{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":382652,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730851200251,[[69424.0,0.0335],[69423.0,0.3608],[69420.0,0.0418],[69415.0,0.39936],[69395.0,0.0072]],[[69435.0,0.21567713],[69436.0,0.21567713],[69437.0,0.21567713],[69438.0,0.21567713],[69439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851200443,[[69424.0,0.0335],[69423.0,0.3608],[69420.0,0.0418],[69415.0,0.39936],[69395.0,0.0072]],[[69439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851200632,[[69424.0,0.0335],[69423.0,0.3608],[69420.0,0.0418],[69415.0,0.39936],[69395.0,0.0072]],[[69435.0,0.21567713],[69439.0,0.3608],[69443.0,0.0427328],[69452.0,0.3675],[69699.0,0.11655696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851200843,[[69434.0,0.07205231],[69424.0,0.0335],[69423.0,0.3608],[69420.0,0.0418],[69415.0,0.39936]],[[69436.0,0.21567713],[69437.0,0.21567713],[69438.0,0.21567713],[69439.0,0.3608],[69443.0,0.0427328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851201043,[[69434.0,0.07205231],[69429.0,0.08646278],[69425.0,0.09692418],[69424.0,0.0335],[69423.0,0.3608]],[[69437.0,0.21567713],[69438.0,0.21667713],[69439.0,0.3608],[69443.0,0.0427328],[69451.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851201233,[[69434.0,0.07205231],[69429.0,0.08646278],[69425.0,0.21245409],[69424.0,0.0335],[69423.0,0.3608]],[[69438.0,0.001],[69439.0,0.3608],[69443.0,0.0427328],[69451.0,0.0815],[69482.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851201429,[[69434.0,0.07205231],[69429.0,0.08646278],[69425.0,0.21245409],[69424.0,0.0335],[69423.0,0.3608]],[[69435.0,0.21464853],[69436.0,0.21464853],[69438.0,0.001],[69439.0,0.3608],[69443.0,0.0427328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851201628,[[69434.0,0.07205231],[69429.0,0.08646278],[69425.0,0.21245409],[69424.0,0.0345],[69423.0,0.3608]],[[69437.0,0.21464853],[69438.0,0.001],[69439.0,0.3608],[69443.0,0.0427328],[69452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851202122,[[69434.0,0.07205231],[69430.0,0.0387],[69429.0,0.08646278],[69425.0,0.11552991],[69424.0,0.0345]],[[69435.0,0.2166605],[69438.0,0.001],[69439.0,0.3608],[69443.0,0.0427328],[69452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851202328,[[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0345],[69346.0,0.02910832],[69343.0,0.14326424]],[[69443.0,0.0427328],[69452.0,0.3608],[83400.0,0.01],[83500.0,0.01],[83600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851202519,[[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0345],[69347.0,0.02910832],[69343.0,0.14326424]],[[69443.0,0.0427328],[69452.0,0.3608],[83400.0,0.01],[83500.0,0.01],[83600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851202718,[[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0345],[69348.0,0.02910832],[69344.0,0.14326424]],[[69443.0,0.0427328],[69452.0,0.3608],[83400.0,0.01],[83500.0,0.01],[83600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851202918,[[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0345],[69349.0,0.02910832],[69344.0,0.14326424]],[[69443.0,0.0427328],[69452.0,0.3608],[70199.0,0.02252124],[83400.0,0.01],[83500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851203113,[[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0345],[69350.0,0.02910832],[69342.0,0.14326424]],[[69443.0,0.0427328],[69452.0,0.3608],[70199.0,0.02252124],[83400.0,0.01],[83500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851203322,[[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0335],[69343.0,0.02910832],[69342.0,0.14326424]],[[69441.0,0.3608],[69443.0,0.0427328],[69452.0,0.3608],[70199.0,0.02252124],[70356.0,0.26798479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851203519,[[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0335],[69344.0,0.17237256],[69306.0,0.22922279]],[[69441.0,0.3608],[69443.0,0.0427328],[69452.0,0.3608],[70199.0,0.02252124],[70356.0,0.26798479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851203720,[[69434.0,0.07265433],[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0335],[69414.0,0.07265433]],[[69440.0,0.21735637],[69441.0,0.3608],[69442.0,0.21735637],[69443.0,0.0427328],[69451.0,0.15415433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851203920,[[69434.0,0.07265433],[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0335],[69414.0,0.07265433]],[[69440.0,0.21735637],[69441.0,0.3608],[69443.0,0.0427328],[69451.0,0.15415433],[69699.0,0.18769353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851204223,[[69439.0,0.07265433],[69430.0,0.0387],[69429.0,0.08646278],[69428.0,0.07265433],[69424.0,0.0335]],[[69440.0,0.21735637],[69441.0,0.3608],[69443.0,0.0467328],[69451.0,0.0815],[69458.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851204424,[[69435.0,0.07265433],[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0335],[69400.0,0.07935433]],[[69440.0,0.21735637],[69441.0,0.3608],[69443.0,0.0467328],[69450.0,0.2448],[69451.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851204633,[[69435.0,0.07265433],[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0335],[69400.0,0.07935433]],[[69440.0,0.21735637],[69441.0,0.3608],[69443.0,0.0467328],[69450.0,0.31745433],[69451.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851204823,[[69435.0,0.07265433],[69430.0,0.0387],[69429.0,0.08646278],[69424.0,0.0335],[69400.0,0.07935433]],[[69440.0,0.21735637],[69441.0,0.3608],[69443.0,0.0467328],[69445.0,0.3608],[69450.0,0.31745433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851205124,[[69435.0,0.07265433],[69430.0,0.0387],[69429.0,0.08646278],[69428.0,0.07265433],[69424.0,0.0335]],[[69440.0,0.21735637],[69441.0,0.3608],[69443.0,0.0467328],[69445.0,0.3608],[69450.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851205426,[[69439.0,0.21796299],[69438.0,0.3608],[69435.0,0.3608],[69430.0,0.0387],[69429.0,0.08646278]],[[69443.0,0.004],[69466.0,0.3608],[69469.0,0.2448],[69476.0,0.3608],[69477.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851205726,[[69439.0,0.21796299],[69438.0,0.3608],[69435.0,0.3608],[69430.0,0.0387]],[[69443.0,0.004],[69466.0,0.3608],[69469.0,0.2448],[69476.0,0.3608],[69477.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851205727,[[69440.0,0.0376],[69439.0,0.51796299],[69438.0,0.3608],[69436.0,0.0408],[69435.0,0.3608]],[[69462.0,0.0067],[69469.0,0.3608],[69471.0,0.1187],[69475.0,0.2448],[69476.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851206025,[[69446.0,0.3608],[69440.0,0.0376],[69437.0,0.3608],[69436.0,0.0408],[69435.0,0.0043063]],[[69461.0,0.2157332],[69465.0,0.2157332],[69466.0,0.3608],[69468.0,0.2157332],[69470.0,0.07265433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851206230,[[69460.0,0.07265433],[69447.0,0.0391],[69446.0,0.3608],[69442.0,0.07265433],[69440.0,0.0376]],[[69461.0,0.2157332],[69465.0,0.2157332],[69466.0,0.3608],[69468.0,0.2157332],[69475.0,0.44015433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851206429,[[69460.0,0.07265433],[69447.0,0.0391],[69446.0,0.3608],[69442.0,0.07265433],[69440.0,0.0376]],[[69466.0,0.3608],[69470.0,0.2157332],[69474.0,0.2448],[69475.0,0.43429433],[69482.0,0.16410263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851206735,[[69460.0,0.0431378],[69455.0,0.05751707],[69452.0,0.07265433],[69448.0,0.07189634],[69447.0,0.0391]],[[69464.0,0.28838753],[69465.0,0.2157332],[69466.0,0.3608],[69468.0,0.3608],[69470.0,0.07265433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851206916,[[69460.0,0.0431378],[69455.0,0.05751707],[69452.0,0.07265433],[69448.0,0.07189634],[69447.0,0.0391]],[[69462.0,0.002],[69464.0,0.07265433],[69465.0,0.2157332],[69466.0,0.3608],[69468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851207116,[[69460.0,0.0431378],[69455.0,0.05751707],[69452.0,0.07265433],[69448.0,0.07189634],[69447.0,0.0391]],[[69462.0,0.002],[69463.0,0.21608086],[69464.0,0.07265433],[69466.0,0.3608],[69468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851207429,[[69460.0,0.0431378],[69455.0,0.05751707],[69448.0,0.07189634],[69447.0,0.14978725],[69434.0,0.00436856]],[[69461.0,0.21608086],[69462.0,0.002],[69466.0,0.3608],[69468.0,0.3608],[69469.0,0.11500436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851207628,[[69460.0,0.0431378],[69455.0,0.05751707],[69448.0,0.07189634],[69447.0,0.14978725],[69433.0,0.3608]],[[69461.0,0.57688086],[69462.0,0.002],[69466.0,0.3608],[69469.0,0.11500436],[70377.0,0.26798296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851207826,[[69455.0,0.01253858],[69448.0,0.07189634],[69433.0,0.11068725],[69431.0,0.3608],[69424.0,0.3675]],[[69461.0,1.12168086],[69462.0,0.11268725],[69466.0,0.3608],[69469.0,0.00431711],[69471.0,0.22938725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851208028,[[69448.0,0.06077981],[69433.0,0.11068725],[69431.0,0.3608],[69428.0,0.0391],[69424.0,0.3675]],[[69455.0,0.11068725],[69456.0,0.3608],[69461.0,1.12168086],[69462.0,0.002],[69471.0,0.22938725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851208328,[[69433.0,0.11068725],[69431.0,0.3608],[69428.0,0.0391],[69424.0,0.3608],[69419.0,0.0072]],[[69449.0,0.3608],[69454.0,0.33413041],[69455.0,0.11068725],[69456.0,0.3608],[69460.0,0.43192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851208634,[[69438.0,0.11068725],[69431.0,0.3608],[69428.0,0.0391],[69424.0,0.36164],[69413.0,0.13689417]],[[69448.0,0.21513041],[69449.0,0.3608],[69454.0,0.119],[69455.0,0.3],[69456.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851208829,[[69438.0,0.11068725],[69431.0,0.3608],[69428.0,0.0391],[69424.0,0.3608],[69413.0,0.13689417]],[[69448.0,0.21513041],[69449.0,0.3608],[69454.0,0.119],[69456.0,0.60648],[81900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851209423,[[69438.0,0.11068725],[69431.0,0.3608],[69428.0,0.0391],[69424.0,0.3608],[69413.0,0.13689417]],[[69448.0,0.21513041],[69449.0,0.3608],[69454.0,0.119],[69456.0,0.60648],[69461.0,0.00425603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851209620,[[69438.0,0.11068725],[69431.0,0.3608],[69430.0,0.11068725],[69428.0,0.0391],[69424.0,0.3608]],[[69448.0,0.21513041],[69449.0,0.3608],[69454.0,0.119],[69456.0,0.60648],[69461.0,0.00425603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851209820,[[69438.0,0.11068725],[69431.0,0.3608],[69430.0,0.11068725],[69428.0,0.0391],[69424.0,0.3608]],[[69448.0,0.21513041],[69449.0,0.3608],[69454.0,0.119],[69455.0,0.007],[69456.0,0.60648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851210536,[[69438.0,0.11068725],[69431.0,0.3608],[69430.0,0.11068725],[69428.0,0.0391],[69424.0,0.3608]],[[69448.0,0.21513041],[69449.0,0.3608],[69454.0,0.119],[69456.0,0.60648],[70157.0,0.00526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851210732,[[69438.0,0.11068725],[69431.0,0.3608],[69430.0,0.11068725],[69428.0,0.0391],[69424.0,0.3608]],[[69448.0,0.21913041],[69449.0,0.3608],[69454.0,0.119],[69456.0,0.60648],[70157.0,0.00526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851210936,[[69432.0,0.11068725],[69431.0,0.3608],[69428.0,0.0391],[69424.0,0.3608],[69409.0,0.11068725]],[[69448.0,0.21913041],[69449.0,0.3608],[69454.0,0.119],[69456.0,0.60648],[69458.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851211233,[[69432.0,0.11068725],[69431.0,0.3608],[69428.0,0.077],[69424.0,0.3608],[69409.0,0.11068725]],[[69442.0,0.3608],[69448.0,0.46393041],[69449.0,0.3608],[69451.0,0.11068725],[69454.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851211531,[[69441.0,0.07827561],[69432.0,0.11068725],[69431.0,0.3608],[69428.0,0.077],[69417.0,0.3608]],[[69442.0,0.57539482],[69448.0,0.2496],[69449.0,0.3608],[69451.0,0.11068725],[69454.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851211721,[[69428.0,0.0379],[69423.0,0.11068725],[69417.0,0.3608],[69412.0,0.3608],[69361.0,0.02910832]],[[69442.0,0.57539482],[69446.0,0.11068725],[69447.0,0.2448],[69448.0,0.004],[69449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851211932,[[69429.0,0.11068725],[69428.0,0.0379],[69421.0,0.0403],[69417.0,0.3608],[69412.0,0.3608]],[[69436.0,0.3608],[69441.0,0.0399],[69442.0,0.57539482],[69447.0,0.2448],[69448.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851212127,[[69429.0,0.11068725],[69428.0,0.0379],[69421.0,0.0403],[69417.0,0.3608],[69412.0,0.46167324]],[[69436.0,0.3608],[69441.0,0.0399],[69442.0,0.57615482],[69447.0,0.2448],[69448.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851212330,[[69429.0,0.11068725],[69428.0,0.0379],[69421.0,0.0403],[69417.0,0.3608],[69412.0,0.4668583]],[[69436.0,0.3608],[69441.0,0.0399],[69442.0,0.36593923],[69447.0,0.2448],[69448.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851212636,[[69428.0,0.0379],[69421.0,0.0403],[69417.0,0.3608],[69412.0,0.4668583]],[[69436.0,0.3608],[69441.0,0.0399],[69442.0,0.36593923],[69447.0,0.2448],[69448.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851212637,[[69428.0,0.0379],[69424.0,0.11068725],[69421.0,0.0403],[69417.0,0.3608],[69412.0,0.36156]],[[69435.0,0.21525445],[69436.0,0.3608],[69440.0,0.0758],[69441.0,0.0399],[69442.0,0.36593923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851212828,[[69428.0,0.0379],[69424.0,0.11068725],[69421.0,0.0403],[69417.0,0.3608],[69412.0,0.3608]],[[69435.0,0.21525445],[69436.0,0.3608],[69440.0,0.0758],[69441.0,0.0399],[69442.0,0.36593923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851213227,[[69424.0,0.11068725],[69421.0,0.0403],[69417.0,0.3608],[69412.0,0.3608],[69405.0,0.11528371]],[[69435.0,0.21525445],[69436.0,0.3608],[69440.0,0.0758],[69441.0,0.0399],[69442.0,0.36593923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851213435,[[69421.0,0.0403],[69418.0,0.14858725],[69417.0,0.3608],[69412.0,0.3608],[69407.0,0.10087324]],[[69430.0,0.3608],[69435.0,0.21525445],[69436.0,0.3608],[69440.0,0.18648725],[69441.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851213636,[[69417.0,0.3608],[69412.0,0.47148725],[69405.0,0.10087324],[69399.0,0.11528371],[69397.0,0.0072]],[[69430.0,0.3608],[69434.0,0.11068725],[69435.0,0.21525445],[69436.0,0.3608],[69440.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851213830,[[69418.0,0.09591877],[69417.0,0.3608],[69412.0,0.47224725],[69408.0,0.0782],[69401.0,0.10087324]],[[69429.0,0.21558793],[69430.0,0.3608],[69434.0,0.11068725],[69436.0,0.3608],[69440.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851214030,[[69417.0,0.3608],[69412.0,0.47224725],[69408.0,0.0782],[69400.0,0.10087324],[69394.0,0.11528371]],[[69429.0,0.21558793],[69430.0,0.3608],[69434.0,0.11068725],[69436.0,0.3608],[69440.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851214230,[[69419.0,0.11068725],[69417.0,0.3608],[69412.0,0.36156],[69408.0,0.0782],[69400.0,0.10087324]],[[69429.0,0.21558793],[69430.0,0.3608],[69436.0,0.3608],[69440.0,0.0758],[69471.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851214426,[[69424.0,0.003],[69419.0,0.11068725],[69417.0,0.3608],[69412.0,0.3608],[69409.0,0.11068725]],[[69428.0,0.041],[69429.0,0.21558793],[69430.0,0.3608],[69436.0,0.3608],[69440.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851214747,[[69424.0,0.003],[69419.0,0.11068725],[69417.0,0.3608],[69412.0,0.3608],[69409.0,0.11068725]],[[69428.0,0.041],[69430.0,0.3608],[69436.0,0.3608],[69440.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851214748,[[69424.0,0.003],[69421.0,0.002],[69419.0,0.11068725],[69417.0,0.3608],[69412.0,0.3608]],[[69427.0,0.21543174],[69428.0,0.041],[69430.0,0.3608],[69436.0,0.3608],[69440.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851214942,[[69424.0,0.003],[69421.0,0.002],[69417.0,0.3608],[69413.0,0.11068725],[69412.0,0.3608]],[[69426.0,0.14552],[69427.0,0.21543174],[69428.0,0.041],[69430.0,0.3608],[69436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851215239,[[69424.0,0.003],[69421.0,0.002],[69417.0,0.3608],[69413.0,0.11068725],[69412.0,0.3608]],[[69425.0,0.21747037],[69426.0,0.14552],[69428.0,0.041],[69430.0,0.3608],[69436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851215437,[[69424.0,0.003],[69421.0,0.002],[69417.0,0.3608],[69413.0,0.11068725],[69412.0,0.3608]],[[69425.0,0.21747037],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851215829,[[69421.0,0.002],[69417.0,0.3608],[69413.0,0.11068725],[69412.0,0.3608],[69393.0,0.12248371]],[[69425.0,0.21747037],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851216030,[[69421.0,0.002],[69417.0,0.3608],[69413.0,0.11068725],[69412.0,0.3608],[69393.0,0.12248371]],[[69425.0,0.21747037],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851216031,[[69421.0,0.002],[69417.0,0.3648],[69413.0,0.11068725],[69412.0,0.3608],[69393.0,0.12248371]],[[69424.0,0.3608],[69425.0,0.21747037],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851216230,[[69421.0,0.002],[69417.0,0.36556],[69413.0,0.11068725],[69412.0,0.3608],[69399.0,0.10087324]],[[69424.0,0.3608],[69425.0,0.21747037],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851216435,[[69421.0,0.002],[69417.0,0.36556],[69413.0,0.11068725],[69412.0,0.3608],[69399.0,0.10087324]],[[69424.0,0.3608],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69433.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851216635,[[69417.0,0.00076],[69413.0,0.11068725],[69412.0,0.3608],[69402.0,0.3650958],[69401.0,0.10087324]],[[69424.0,0.3608],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69433.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851216844,[[69417.0,0.003],[69413.0,0.11068725],[69412.0,0.3608],[69402.0,0.3658558],[69400.0,0.10087324]],[[69424.0,0.3608],[69425.0,0.006],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851217142,[[69417.0,0.003],[69413.0,0.11068725],[69412.0,0.3608],[69402.0,0.36156],[69401.0,0.10087324]],[[69424.0,0.3608],[69425.0,0.006],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851217440,[[69413.0,0.11068725],[69412.0,0.3608],[69402.0,0.3608],[69400.0,0.10087324],[69396.0,0.14552]],[[69424.0,0.3608],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69476.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851217635,[[69413.0,0.11068725],[69412.0,0.3608],[69402.0,0.3608],[69396.0,0.14552]],[[69424.0,0.3608],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69476.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851217636,[[69414.0,0.0954797],[69413.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088],[69402.0,0.3608]],[[69424.0,0.3628],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69437.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851217942,[[69413.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088],[69402.0,0.3608],[69384.0,0.14410463]],[[69424.0,0.3628],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69437.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851218141,[[69419.0,0.11068725],[69418.0,0.3608],[69414.0,0.09528995],[69412.0,0.3608],[69410.0,0.00431088]],[[69424.0,0.3628],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69437.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851218142,[[69419.0,0.11068725],[69418.0,0.3608],[69414.0,0.09528995],[69412.0,0.3608],[69410.0,0.00431088]],[[69424.0,0.002],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69437.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851218334,[[69418.0,0.3608],[69413.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088],[69402.0,0.10087324]],[[69424.0,0.002],[69426.0,0.14552],[69428.0,0.04541251],[69430.0,0.3608],[69435.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851218545,[[69413.0,0.007],[69412.0,0.3608],[69410.0,0.00431088],[69406.0,0.11068725],[69402.0,0.3608]],[[69423.0,0.57823406],[69424.0,0.002],[69426.0,0.14552],[69428.0,0.15609976],[69430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851218839,[[69414.0,0.09542252],[69413.0,0.007],[69412.0,0.3608],[69410.0,0.00431088],[69406.0,0.11068725]],[[69423.0,0.57823406],[69424.0,0.002],[69425.0,0.0411],[69426.0,0.14552],[69428.0,0.15609976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851219039,[[69413.0,0.007],[69412.0,0.3608],[69410.0,0.00431088],[69406.0,0.11068725],[69321.0,0.25507289]],[[69423.0,0.57823406],[69424.0,0.002],[69425.0,0.0411],[69426.0,0.14552],[69428.0,0.15609976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851219236,[[69418.0,0.11068725],[69414.0,0.09549929],[69413.0,0.007],[69412.0,0.3608],[69410.0,0.00431088]],[[69423.0,0.57823406],[69424.0,0.002],[69425.0,0.0411],[69426.0,0.14552],[69428.0,0.04541251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851219445,[[69418.0,0.11068725],[69413.0,0.007],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69423.0,0.3608],[69426.0,0.14552],[69428.0,0.04541251],[69446.0,0.59576725],[69471.0,0.25488725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851219747,[[69418.0,0.11068725],[69417.0,0.001],[69413.0,0.007],[69412.0,0.3608],[69410.0,0.00431088]],[[69426.0,0.14552],[69428.0,0.04541251],[69438.0,0.3608],[69439.0,0.0411],[69446.0,0.59576725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851220144,[[69419.0,0.002],[69418.0,0.11068725],[69417.0,0.001],[69412.0,0.3608],[69410.0,0.00431088]],[[69425.0,0.2170952],[69426.0,0.14552],[69428.0,0.04541251],[69438.0,0.3608],[69439.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851220338,[[69419.0,0.002],[69418.0,0.11368725],[69412.0,0.3608],[69410.0,0.00431088],[69403.0,0.10087324]],[[69425.0,0.2170952],[69426.0,0.14552],[69428.0,0.04541251],[69438.0,0.3608],[69439.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851220530,[[69419.0,0.002],[69418.0,0.11368725],[69412.0,0.3608],[69410.0,0.00431088],[69403.0,0.10087324]],[[69426.0,0.14552],[69428.0,0.04541251],[69438.0,0.3608],[69439.0,0.0411],[69477.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851220736,[[69418.0,0.11368725],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.47148725],[69404.0,0.10087324]],[[69426.0,0.14552],[69428.0,0.04541251],[69438.0,0.3608],[69439.0,0.0411],[69477.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851220936,[[69418.0,0.47448725],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11144725],[69405.0,0.10087324]],[[69428.0,0.04541251],[69438.0,0.3608],[69439.0,0.0411],[69445.0,0.3608],[69478.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851221141,[[69419.0,0.09494544],[69418.0,0.47148725],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69425.0,0.001],[69428.0,0.04541251],[69430.0,0.14552],[69438.0,0.3608],[69439.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851221437,[[69419.0,0.004],[69418.0,0.3616],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69425.0,0.001],[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608],[69434.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851221643,[[69419.0,0.004],[69418.0,0.3608],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69425.0,0.001],[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608],[69434.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851222837,[[69418.0,0.3608],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725],[69399.0,0.00216146]],[[69425.0,0.001],[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608],[69434.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851223033,[[69418.0,0.3628],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725],[69399.0,0.00216146]],[[69425.0,0.001],[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608],[69434.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851223240,[[69418.0,0.3658],[69415.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088],[69399.0,0.00216146]],[[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608],[69439.0,0.15178725],[69524.0,3.70444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851223440,[[69418.0,0.3638],[69415.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088],[69399.0,0.00216146]],[[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608],[69439.0,0.15178725],[69496.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851223640,[[69419.0,0.004],[69418.0,0.3638],[69415.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088]],[[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608],[69439.0,0.15178725],[69496.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851223838,[[69419.0,0.004],[69418.0,0.00376],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69424.0,0.3608],[69427.0,0.21614386],[69428.0,0.04541251],[69430.0,0.14552],[69432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851224042,[[69418.0,0.006],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725],[69391.0,0.0072]],[[69424.0,0.3608],[69425.0,0.001],[69427.0,0.21614386],[69428.0,0.04541251],[69430.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851224245,[[69418.0,0.011],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725],[69391.0,0.0072]],[[69424.0,0.3608],[69425.0,0.001],[69426.0,0.039],[69428.0,0.04541251],[69430.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851224633,[[69418.0,0.006],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725],[69391.0,0.0072]],[[69424.0,0.3608],[69425.0,0.001],[69426.0,0.039],[69428.0,0.04541251],[69430.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851224941,[[69419.0,0.002],[69418.0,0.006],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69424.0,0.3608],[69425.0,0.14652],[69426.0,0.039],[69428.0,0.04541251],[69494.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851225339,[[69419.0,0.002],[69418.0,0.006],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69424.0,0.3608],[69425.0,0.14652],[69426.0,0.039],[69428.0,0.04541251],[69493.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851225533,[[69419.0,0.002],[69418.0,0.006],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69424.0,0.3608],[69425.0,0.14652],[69426.0,0.039],[69428.0,0.04541251],[69452.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851225745,[[69419.0,0.002],[69418.0,0.006],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725]],[[69425.0,0.50732],[69426.0,0.039],[69428.0,0.04541251],[69452.0,0.2393],[69493.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851225951,[[69419.0,0.002],[69412.0,0.3608],[69410.0,0.00431088],[69409.0,0.11068725],[69382.0,0.11528371]],[[69425.0,0.50632],[69426.0,0.039],[69428.0,0.04541251],[69452.0,0.2393],[69493.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851226240,[[69419.0,0.005],[69415.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088],[69396.0,0.14552]],[[69424.0,0.21464742],[69425.0,0.50632],[69426.0,0.039],[69428.0,0.04541251],[69452.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851226444,[[69419.0,0.005],[69415.0,0.11068725],[69412.0,0.3608],[69410.0,0.00431088],[69403.0,0.40076]],[[69424.0,0.21464742],[69425.0,0.14632],[69426.0,0.039],[69428.0,0.04541251],[69438.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851226651,[[69420.0,0.11068725],[69419.0,0.005],[69418.0,0.3608],[69412.0,0.3608],[69410.0,0.00431088]],[[69424.0,0.21464742],[69425.0,0.14552],[69428.0,0.04541251],[69441.0,0.36838],[69471.0,0.25488725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851226837,[[69420.0,0.11068725],[69418.0,0.3608],[69412.0,0.3608],[69410.0,0.00431088],[69403.0,0.0392]],[[69425.0,0.14552],[69428.0,0.00441251],[69437.0,0.0409],[69441.0,0.36838],[69459.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851227144,[[69421.0,0.0787],[69420.0,0.11068725],[69419.0,0.003],[69418.0,0.3628],[69412.0,0.3608]],[[69425.0,0.14552],[69428.0,0.00441251],[69437.0,0.0409],[69439.0,0.0412],[69441.0,0.36838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851227344,[[69421.0,0.0787],[69420.0,0.11068725],[69419.0,0.003],[69418.0,0.36356],[69412.0,0.3608]],[[69425.0,0.14552],[69428.0,0.00441251],[69437.0,0.0409],[69439.0,0.0412],[69441.0,0.36838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851227642,[[69421.0,0.0707],[69420.0,0.11068725],[69419.0,0.005],[69418.0,0.36156],[69412.0,0.3608]],[[69428.0,0.00441251],[69435.0,0.3608],[69437.0,0.0409],[69439.0,0.0412],[69441.0,0.36838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851227946,[[69427.0,0.11068725],[69425.0,0.3608],[69422.0,0.09456475],[69421.0,0.0707],[69419.0,0.005]],[[69439.0,0.0412],[69441.0,0.36838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851227947,[[69427.0,0.11068725],[69425.0,0.3608],[69422.0,0.09456475],[69421.0,0.0707],[69419.0,0.005]],[[69439.0,0.04562344],[69441.0,0.0067],[69443.0,0.3608],[69445.0,0.0409],[69446.0,0.48432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851228240,[[69434.0,0.11068725],[69425.0,0.3608],[69422.0,0.0396],[69421.0,0.0707],[69419.0,0.003]],[[69439.0,0.04562344],[69441.0,0.0067],[69443.0,0.3608],[69445.0,0.0409],[69446.0,0.48432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851228241,[[69434.0,0.11068725],[69425.0,0.3608],[69422.0,0.0396],[69421.0,0.0707],[69419.0,0.003]],[[69439.0,0.04562344],[69441.0,0.00076],[69442.0,0.14676146],[69443.0,0.3608],[69445.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851228545,[[69435.0,0.038],[69434.0,0.11068725],[69425.0,0.3608],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.04562344],[69442.0,0.14676146],[69443.0,0.3608],[69445.0,0.0409],[69510.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851228849,[[69435.0,0.038],[69434.0,0.11068725],[69425.0,0.3608],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.04562344],[69442.0,0.14676146],[69443.0,0.3608],[69445.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851228850,[[69435.0,0.038],[69434.0,0.11068725],[69425.0,0.3608],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.04562344],[69442.0,0.14676146],[69443.0,0.3608],[69445.0,0.0409],[69455.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851229643,[[69435.0,0.039],[69434.0,0.11068725],[69425.0,0.3608],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.05462344],[69441.0,0.1446],[69442.0,0.00216146],[69443.0,0.3608],[69445.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851229844,[[69435.0,0.039],[69434.0,0.11068725],[69425.0,0.3650725],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.05462344],[69441.0,0.1446],[69442.0,0.00216146],[69443.0,0.3608],[69445.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851230146,[[69435.0,0.039],[69434.0,0.11068725],[69425.0,0.3658325],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.05462344],[69441.0,0.1446],[69442.0,0.00216146],[69443.0,0.3608],[69445.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851230347,[[69435.0,0.038],[69434.0,0.11068725],[69425.0,0.3658325],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.04562344],[69441.0,0.1446],[69442.0,0.00216146],[69443.0,0.3608],[69445.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851230543,[[69435.0,0.04],[69434.0,0.11068725],[69425.0,0.4234505],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.05562344],[69441.0,0.1446],[69442.0,0.00216146],[69443.0,0.3608],[69444.0,0.057603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851230845,[[69435.0,0.04],[69434.0,0.11068725],[69425.0,0.4234505],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.05562344],[69441.0,0.1446],[69442.0,0.00216146],[69443.0,0.418404],[69481.0,0.057572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851231048,[[69435.0,0.04],[69429.0,0.11068725],[69425.0,0.4234505],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.05562344],[69441.0,0.202206],[69442.0,0.00216146],[69443.0,0.36164],[69446.0,0.84512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851231250,[[69435.0,0.04],[69429.0,0.11068725],[69425.0,0.4226905],[69422.0,0.0396],[69421.0,0.0327]],[[69439.0,0.05562344],[69441.0,0.202206],[69442.0,0.00216146],[69443.0,0.3608],[69446.0,0.84588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851231440,[[69435.0,0.002],[69426.0,0.0377],[69425.0,0.3608],[69424.0,0.11068725],[69422.0,0.0396]],[[69437.0,0.418409],[69438.0,0.21681843],[69439.0,0.16631069],[69441.0,0.1446],[69442.0,0.00216146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851231640,[[69435.0,0.002],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396]],[[69437.0,0.418409],[69438.0,0.21681843],[69439.0,0.16631069],[69441.0,0.1446],[69442.0,0.00216146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851231641,[[69435.0,0.002],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69415.0,0.08613679]],[[69437.0,0.418409],[69438.0,0.21681843],[69439.0,0.16631069],[69441.0,0.1446],[69442.0,0.00216146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851231843,[[69435.0,0.002],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69414.0,0.08613679]],[[69436.0,0.21681843],[69437.0,0.418409],[69439.0,0.16631069],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851232041,[[69435.0,0.001],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69414.0,0.08613679]],[[69436.0,0.21681843],[69437.0,0.419289],[69439.0,0.15631069],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851232238,[[69435.0,0.002],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69413.0,0.08613679]],[[69436.0,0.21681843],[69437.0,0.419289],[69439.0,0.16531069],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851232443,[[69435.0,0.002],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69418.0,0.3608]],[[69436.0,0.21681843],[69437.0,0.419289],[69439.0,0.16531069],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851232643,[[69435.0,0.002],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69418.0,0.36513781]],[[69436.0,0.21681843],[69437.0,0.36168],[69439.0,0.05462344],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851232847,[[69435.0,0.001],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69418.0,0.36513781]],[[69436.0,0.21681843],[69437.0,0.3608],[69439.0,0.04562344],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851233040,[[69435.0,0.001],[69426.0,0.0377],[69425.0,0.057618],[69424.0,0.11068725],[69422.0,0.0396]],[[69436.0,0.21681843],[69437.0,0.3608],[69439.0,0.04562344],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851233242,[[69435.0,0.002],[69426.0,0.0377],[69425.0,0.057618],[69424.0,0.11068725],[69422.0,0.0396]],[[69436.0,0.22581843],[69437.0,0.3608],[69439.0,0.04562344],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851233462,[[69435.0,0.001],[69426.0,0.0377],[69425.0,0.057618],[69424.0,0.11068725],[69422.0,0.0396]],[[69436.0,0.22581843],[69437.0,0.3608],[69439.0,0.04562344],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851233655,[[69435.0,0.002],[69426.0,0.0377],[69425.0,0.057618],[69424.0,0.11068725],[69422.0,0.0396]],[[69436.0,0.22581843],[69437.0,0.3608],[69439.0,0.04562344],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851234149,[[69435.0,0.001],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69415.0,0.08613679]],[[69436.0,0.22581843],[69437.0,0.3608],[69439.0,0.04562344],[69440.0,0.0381],[69441.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851234344,[[69435.0,0.002],[69426.0,0.0377],[69424.0,0.11068725],[69422.0,0.0396],[69416.0,0.08613679]],[[69436.0,0.22581843],[69437.0,0.3608],[69438.0,0.057608],[69439.0,0.04562344],[69440.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851234539,[[69435.0,0.11268725],[69426.0,0.0377],[69424.0,0.3608],[69422.0,0.0396],[69417.0,0.08613679]],[[69436.0,0.22581843],[69437.0,0.3608],[69439.0,0.04562344],[69445.0,0.0409],[69456.0,0.23110313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851234751,[[69435.0,0.11268725],[69430.0,0.057614],[69426.0,0.0377],[69424.0,0.3608],[69422.0,0.0396]],[[69436.0,0.22581843],[69437.0,0.3608],[69439.0,0.04562344],[69445.0,0.0409],[69456.0,0.23110313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851234752,[[69435.0,0.11268725],[69430.0,0.057614],[69426.0,0.0377],[69424.0,0.3608],[69422.0,0.0396]],[[69436.0,0.009],[69437.0,0.3608],[69439.0,0.04562344],[69445.0,0.0409],[69449.0,0.057599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851235147,[[69435.0,0.11268725],[69430.0,0.057614],[69426.0,0.0377],[69424.0,0.3608],[69422.0,0.0396]],[[69436.0,0.009],[69437.0,0.3608],[69439.0,0.04562344],[69445.0,0.0409],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851235344,[[69435.0,0.11268725],[69426.0,0.0377],[69424.0,0.3608],[69422.0,0.0396],[69399.0,0.13185563]],[[69436.0,0.009],[69437.0,0.3608],[69439.0,0.04562344],[69445.0,0.0409],[69448.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851235550,[[69435.0,0.11268725],[69434.0,0.057611],[69431.0,0.3608],[69426.0,0.0377],[69424.0,0.3608]],[[69436.0,0.009],[69437.0,0.3608],[69439.0,0.04562344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851235551,[[69435.0,0.11268725],[69434.0,0.057611],[69431.0,0.3608],[69426.0,0.0377],[69424.0,0.3608]],[[69436.0,0.009],[69437.0,0.3608],[69439.0,0.00442344],[69452.0,0.057597],[69473.0,0.296879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851235855,[[69435.0,0.11268725],[69434.0,0.057611],[69431.0,0.3608],[69430.0,0.11068725],[69426.0,0.0377]],[[69436.0,0.009],[69446.0,0.00076],[69449.0,0.1446],[69450.0,0.0394],[69454.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851236056,[[69440.0,0.057605],[69435.0,0.15258725],[69431.0,0.3608],[69430.0,0.11068725],[69427.0,0.08613679]],[[69448.0,0.1446],[69500.0,0.25740263],[69504.0,0.057553],[69515.0,0.18819344],[69523.0,0.17396965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851236247,[[69441.0,0.11068725],[69440.0,0.057605],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0419]],[[69448.0,0.1446],[69459.0,0.0067],[69466.0,0.115],[69476.0,0.0077],[69500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851236447,[[69441.0,0.11068725],[69440.0,0.057605],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0429]],[[69448.0,0.1446],[69459.0,0.0067],[69466.0,0.115],[69476.0,0.0077],[69500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851236649,[[69441.0,0.11068725],[69440.0,0.057605],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0429]],[[69448.0,0.1446],[69459.0,0.0067],[69466.0,0.115],[69476.0,0.0077],[69480.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851236845,[[69441.0,0.11068725],[69440.0,0.057605],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0429]],[[69445.0,0.00442151],[69448.0,0.1446],[69459.0,0.0067],[69466.0,0.115],[69476.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851237250,[[69441.0,0.11068725],[69440.0,0.057605],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0419]],[[69445.0,0.00442151],[69448.0,0.1446],[69459.0,0.0067],[69466.0,0.115],[69476.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851237553,[[69441.0,0.11168725],[69440.0,0.057605],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0419]],[[69445.0,0.00442151],[69448.0,0.1446],[69459.0,0.0067],[69466.0,0.115],[69476.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851237947,[[69441.0,0.11168725],[69440.0,0.057605],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0419]],[[69445.0,0.00442151],[69456.0,0.68336888],[69459.0,0.0067],[69466.0,0.4758],[69476.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851238147,[[69441.0,0.61550908],[69438.0,0.3608],[69436.0,0.0374],[69435.0,0.0419],[69432.0,0.08613679]],[[69458.0,0.00423921],[69459.0,0.0067],[69464.0,0.14456],[69466.0,0.438],[69469.0,0.057583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851238352,[[69457.0,0.11068725],[69451.0,0.057596],[69446.0,0.3608],[69444.0,0.07182183],[69442.0,0.09328353]],[[69464.0,0.14456],[69466.0,0.438],[69467.0,0.0067],[69469.0,0.057583],[69473.0,0.00216029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851238549,[[69457.0,0.11068725],[69451.0,0.057596],[69447.0,0.07182183],[69446.0,0.3608],[69442.0,0.08613679]],[[69464.0,0.14456],[69466.0,0.4388],[69469.0,0.057583],[69473.0,0.00216029],[69479.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851238750,[[69457.0,0.11068725],[69451.0,0.057596],[69447.0,0.07182183],[69446.0,0.3608],[69442.0,0.08613679]],[[69463.0,0.21590216],[69464.0,0.14456],[69466.0,0.401],[69469.0,0.057583],[69473.0,0.00216029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851238952,[[69457.0,0.11068725],[69451.0,0.057596],[69447.0,0.07182183],[69446.0,0.3608],[69442.0,0.08613679]],[[69463.0,0.21590216],[69464.0,0.14456],[69466.0,0.401],[69473.0,0.00216029],[69474.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851239151,[[69457.0,0.11068725],[69452.0,0.0399],[69446.0,0.3608],[69445.0,0.07182183],[69441.0,0.001]],[[69463.0,0.21590216],[69464.0,0.14456],[69466.0,0.401],[69473.0,0.00216029],[69474.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851239152,[[69457.0,0.11068725],[69452.0,0.0399],[69446.0,0.3608],[69445.0,0.07182183],[69441.0,0.001]],[[69460.0,0.3608],[69463.0,0.21590216],[69464.0,0.14456],[69465.0,0.057586],[69466.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851239358,[[69444.0,0.07182183],[69441.0,0.011],[69439.0,0.08613679],[69438.0,0.36156],[69431.0,0.3608]],[[69459.0,0.11068725],[69460.0,0.3608],[69463.0,0.21590216],[69464.0,0.14891035],[69466.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851239559,[[69441.0,0.011],[69439.0,0.08613679],[69438.0,0.36156],[69431.0,0.3608]],[[69459.0,0.11068725],[69460.0,0.3608],[69463.0,0.21590216],[69464.0,0.14891035],[69466.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851239560,[[69441.0,0.011],[69439.0,0.11172183],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.12703679]],[[69449.0,0.057599],[69450.0,0.3608],[69459.0,0.36635719],[69460.0,0.3608],[69464.0,0.14891035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851239858,[[69441.0,0.01],[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.11272183]],[[69449.0,0.057599],[69450.0,0.3608],[69458.0,0.0379],[69459.0,0.14958725],[69460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851240056,[[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.11272183],[69431.0,0.3616]],[[69448.0,0.0409],[69449.0,0.057599],[69450.0,0.3608],[69458.0,0.0379],[69459.0,0.14958725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851240359,[[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.11272183],[69431.0,0.3608]],[[69448.0,0.0409],[69449.0,0.057599],[69450.0,0.3608],[69458.0,0.0379],[69459.0,0.14958725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851240549,[[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.11272183],[69433.0,0.057612]],[[69448.0,0.0409],[69449.0,0.057599],[69450.0,0.3608],[69458.0,0.0379],[69459.0,0.14958725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851240949,[[69441.0,0.001],[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.11272183]],[[69448.0,0.0409],[69449.0,0.057599],[69450.0,0.3608],[69458.0,0.0379],[69459.0,0.14958725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851241362,[[69441.0,0.001],[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.07182183]],[[69448.0,0.0409],[69449.0,0.057599],[69450.0,0.3608],[69458.0,0.0379],[69459.0,0.14958725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851241764,[[69441.0,0.002],[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.14808725],[69435.0,0.12943183]],[[69448.0,0.0409],[69449.0,0.002],[69450.0,0.3608],[69456.0,0.057593],[69458.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851242063,[[69443.0,0.11068725],[69441.0,0.002],[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.095009]],[[69448.0,0.0409],[69449.0,0.002],[69450.0,0.3608],[69456.0,0.057593],[69458.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851242267,[[69443.0,0.11068725],[69441.0,0.002],[69439.0,0.0399],[69438.0,0.3608],[69436.0,0.0374]],[[69448.0,0.0409],[69449.0,0.002],[69450.0,0.3608],[69456.0,0.057593],[69458.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851242467,[[69443.0,0.11068725],[69441.0,0.002],[69439.0,0.0399],[69438.0,0.3608],[69437.0,0.057608]],[[69448.0,0.0429],[69450.0,0.3608],[69456.0,0.057593],[69458.0,0.0379],[70852.0,0.44595786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851242665,[[69443.0,0.11068725],[69441.0,0.001],[69439.0,0.0399],[69438.0,0.3608],[69437.0,0.057608]],[[69448.0,0.0429],[69450.0,0.3608],[69456.0,0.057593],[69458.0,0.0379],[69503.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851242853,[[69443.0,0.11068725],[69441.0,0.001],[69439.0,0.0409],[69438.0,0.3608],[69437.0,0.057608]],[[69448.0,0.0429],[69450.0,0.3608],[69456.0,0.057593],[69458.0,0.0379],[69503.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851243165,[[69447.0,0.11068725],[69445.0,0.057602],[69439.0,0.0409],[69438.0,0.3608],[69437.0,0.07182183]],[[69458.0,0.0379],[69462.0,0.057588],[69464.0,0.15126],[69467.0,0.3608],[69468.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851243351,[[69447.0,0.11068725],[69445.0,0.057602],[69439.0,0.0399],[69438.0,0.3608],[69437.0,0.07182183]],[[69458.0,0.0768],[69462.0,0.057588],[69464.0,0.14456],[69467.0,0.3608],[69468.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851243664,[[69453.0,0.11068725],[69445.0,0.057602],[69443.0,0.001],[69439.0,0.0399],[69438.0,0.3608]],[[69458.0,0.0389],[69462.0,0.057588],[69464.0,0.14456],[69467.0,0.3608],[69473.0,0.11284754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851243860,[[69453.0,0.11068725],[69445.0,0.057602],[69443.0,0.002],[69439.0,0.0399],[69438.0,0.3608]],[[69458.0,0.0389],[69462.0,0.057588],[69464.0,0.14456],[69467.0,0.3982],[69473.0,0.11284754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851244169,[[69453.0,0.11068725],[69443.0,0.002],[69439.0,0.0399],[69438.0,0.3608]],[[69458.0,0.0389],[69462.0,0.057588],[69464.0,0.14456],[69467.0,0.3982],[69473.0,0.11284754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851244170,[[69453.0,0.11068725],[69443.0,0.002],[69441.0,0.057605],[69439.0,0.0399],[69438.0,0.43262183]],[[69462.0,0.057588],[69464.0,0.14456],[69467.0,0.39904],[69473.0,0.11284754],[69484.0,0.48436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851244468,[[69453.0,0.11068725],[69447.0,0.003],[69443.0,0.001],[69439.0,0.0399],[69438.0,0.43346183]],[[69458.0,0.21494639],[69462.0,0.057588],[69464.0,0.14456],[69467.0,0.39904],[69473.0,0.11284754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851244469,[[69453.0,0.11068725],[69447.0,0.003],[69443.0,0.001],[69439.0,0.0399],[69438.0,0.43346183]],[[69458.0,0.21494639],[69459.0,0.25384639],[69461.0,0.0389],[69462.0,0.057588],[69464.0,0.14456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851244658,[[69453.0,0.11068725],[69447.0,0.003],[69443.0,0.001],[69440.0,0.07182183],[69439.0,0.0399]],[[69458.0,0.21494639],[69459.0,0.25384639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851244659,[[69453.0,0.11068725],[69447.0,0.003],[69443.0,0.001],[69440.0,0.07182183],[69439.0,0.0399]],[[69458.0,0.21494639],[69459.0,0.21494639],[69511.0,0.057547],[69513.0,0.15740263],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851244854,[[69454.0,0.0404],[69453.0,0.11068725],[69450.0,0.057597],[69447.0,0.008],[69441.0,0.07182183]],[[69460.0,0.00429776],[69464.0,0.14456],[69472.0,0.0793],[69475.0,0.3608],[69511.0,0.057547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851245056,[[69454.0,0.0404],[69453.0,0.11068725],[69450.0,0.057597],[69447.0,0.008],[69441.0,0.07182183]],[[69464.0,0.14456],[69472.0,0.0793],[69475.0,0.3608],[69511.0,0.057547],[70289.0,0.00526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851245263,[[69454.0,0.0404],[69453.0,0.11068725],[69450.0,0.057597],[69447.0,0.008],[69441.0,0.07182183]],[[69464.0,0.14456],[69472.0,0.0793],[69475.0,0.3608],[69511.0,0.057547],[69514.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851245566,[[69454.0,0.0404],[69453.0,0.11068725],[69450.0,0.057597],[69447.0,0.008],[69444.0,0.3608]],[[69463.0,0.21529673],[69464.0,0.14456],[69472.0,0.0793],[69475.0,0.3608],[69511.0,0.057547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851245773,[[69454.0,0.0404],[69453.0,0.11068725],[69450.0,0.057597],[69447.0,0.003],[69444.0,0.3608]],[[69463.0,0.21529673],[69464.0,0.14456],[69466.0,0.057585],[69472.0,0.0793],[69475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851246068,[[69454.0,0.0404],[69453.0,0.11068725],[69450.0,0.057597],[69444.0,0.3608],[69414.0,0.12969417]],[[69463.0,0.21529673],[69464.0,0.14456],[69466.0,0.057585],[69472.0,0.0793],[69475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851246069,[[69454.0,0.0404],[69453.0,0.11068725],[69450.0,0.057597],[69444.0,0.3608],[69414.0,0.12969417]],[[69458.0,0.001],[69463.0,0.21529673],[69464.0,0.14456],[69466.0,0.057585],[69472.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851246257,[[69454.0,0.0404],[69453.0,0.11068725],[69444.0,0.3608]],[[69458.0,0.001],[69463.0,0.21529673],[69466.0,0.057585],[69472.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851246258,[[69454.0,0.0404],[69453.0,0.11068725],[69451.0,0.057596],[69444.0,0.3608],[69443.0,0.00435439]],[[69458.0,0.001],[69463.0,0.21529673],[69466.0,0.057585],[69467.0,0.36585864],[69472.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851246457,[[69454.0,0.0404],[69453.0,0.11068725],[69451.0,0.057596],[69444.0,0.3608],[69443.0,0.00435439]],[[69458.0,0.001],[69463.0,0.21529673],[69465.0,0.14456],[69467.0,0.36501864],[69471.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851246658,[[69454.0,0.0404],[69453.0,0.11068725],[69452.0,0.0381],[69451.0,0.057596],[69444.0,0.3608]],[[69458.0,0.001],[69463.0,0.21529673],[69465.0,0.14456],[69467.0,0.36501864],[69471.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851246857,[[69454.0,0.0404],[69453.0,0.16828225],[69452.0,0.0381],[69451.0,0.47148725],[69444.0,0.3608]],[[69458.0,0.001],[69463.0,0.21529673],[69467.0,0.36501864],[69471.0,0.057581],[69484.0,0.59588725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851247060,[[69454.0,0.0404],[69453.0,0.11068725],[69452.0,0.0381],[69451.0,0.36156],[69446.0,0.12942283]],[[69458.0,0.001],[69467.0,0.50957864],[69484.0,0.59588725],[69492.0,0.11838725],[69525.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851247255,[[69454.0,0.0404],[69453.0,0.11068725],[69452.0,0.0381],[69451.0,0.3608],[69447.0,0.0576]],[[69458.0,0.001],[69467.0,0.50957864],[69469.0,0.057582],[69484.0,0.59504725],[69492.0,0.11838725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851247457,[[69454.0,0.0414],[69453.0,0.11068725],[69452.0,0.0381],[69451.0,0.3608],[69447.0,0.0576]],[[69458.0,0.001],[69467.0,0.50957864],[69469.0,0.057582],[69484.0,0.59504725],[69492.0,0.11838725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851247768,[[69454.0,0.0414],[69453.0,0.11068725],[69452.0,0.0381],[69451.0,0.3608],[69448.0,0.057599]],[[69463.0,0.002],[69467.0,0.50957864],[69469.0,0.057582],[69484.0,0.59504725],[69492.0,0.11838725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851247957,[[69454.0,0.0414],[69452.0,0.0381],[69451.0,0.3608],[69448.0,0.057599]],[[69463.0,0.002],[69467.0,0.50957864],[69469.0,0.057582],[69484.0,0.59504725],[69492.0,0.11838725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851247958,[[69459.0,0.11068725],[69454.0,0.0414],[69452.0,0.0381],[69451.0,0.3608],[69448.0,0.057599]],[[69463.0,0.002],[69467.0,0.51033864],[69469.0,0.057582],[69480.0,0.0067],[69484.0,0.59504725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851248159,[[69459.0,0.11068725],[69454.0,0.0414],[69452.0,0.0381],[69451.0,0.3608],[69448.0,0.057599]],[[69463.0,0.002],[69466.0,0.21531946],[69467.0,0.51033864],[69469.0,0.057582],[69480.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851248354,[[69459.0,0.11068725],[69454.0,0.0414],[69452.0,0.0381],[69451.0,0.3608],[69448.0,0.057599]],[[69463.0,0.002],[69466.0,0.27290446],[69467.0,0.51033864],[69480.0,0.0067],[69487.0,0.057567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851248559,[[69459.0,0.11068725],[69454.0,0.0424],[69452.0,0.0381],[69451.0,0.47148725],[69444.0,0.43338183]],[[69466.0,0.21531946],[69467.0,0.00076],[69480.0,0.0067],[69482.0,0.3608],[69497.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851248755,[[69465.0,0.11068725],[69458.0,0.3608],[69454.0,0.0424],[69452.0,0.0381],[69451.0,0.54406908]],[[69480.0,0.0067],[69481.0,0.14456],[69482.0,0.3997],[69483.0,0.0408],[69486.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851248958,[[69472.0,0.11068725],[69463.0,0.057586],[69458.0,0.3608],[69454.0,0.0414],[69453.0,0.07182183]],[[69481.0,0.14456],[69482.0,0.40054],[69483.0,0.098371],[69486.0,0.0373],[69488.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851249173,[[69472.0,0.11068725],[69463.0,0.057586],[69458.0,0.3608],[69455.0,0.07182183],[69454.0,0.0414]],[[69482.0,0.40054],[69483.0,0.098371],[69486.0,0.0373],[69488.0,0.0067],[69492.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851249365,[[69472.0,0.11068725],[69463.0,0.057586],[69458.0,0.3608],[69454.0,0.0404],[69453.0,0.07182183]],[[69481.0,0.14456],[69482.0,0.40054],[69483.0,0.098371],[69486.0,0.0373],[69488.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851249661,[[69472.0,0.11068725],[69463.0,0.057586],[69459.0,0.014],[69458.0,0.3608],[69454.0,0.11222183]],[[69474.0,0.00427787],[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851250263,[[69472.0,0.11068725],[69464.0,0.3608],[69463.0,0.057586],[69459.0,0.014],[69458.0,0.3608]],[[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408],[78537.0,7.2262119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851250462,[[69472.0,0.12468725],[69464.0,0.3608],[69463.0,0.057586],[69459.0,0.014],[69458.0,0.3608]],[[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851250463,[[69472.0,0.12468725],[69464.0,0.3608],[69463.0,0.057586],[69459.0,0.014],[69458.0,0.3608]],[[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408],[69532.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851250654,[[69472.0,0.12468725],[69464.0,0.3608],[69463.0,0.057586],[69459.0,0.014],[69458.0,0.3608]],[[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408],[69534.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851250860,[[69472.0,0.12468725],[69464.0,0.3608],[69463.0,0.057586],[69458.0,0.3608],[69390.0,0.18733603]],[[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408],[69535.0,0.65510914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851251060,[[69472.0,0.13868725],[69464.0,0.3608],[69463.0,0.057586],[69458.0,0.3608],[69449.0,0.08613679]],[[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408],[69535.0,0.65510914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851251257,[[69472.0,0.13868725],[69465.0,0.057585],[69464.0,0.3608],[69458.0,0.3608],[69449.0,0.08613679]],[[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408],[69498.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851251464,[[69472.0,0.028],[69469.0,0.11068725],[69465.0,0.095385],[69464.0,0.3608],[69461.0,0.0042643]],[[69476.0,0.00436629],[69480.0,0.14456],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851251673,[[69472.0,0.028],[69469.0,0.11068725],[69465.0,0.095385],[69464.0,0.3608],[69461.0,0.0042643]],[[69476.0,0.00436629],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.18532],[69560.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851252268,[[69472.0,0.028],[69470.0,0.0402],[69469.0,0.11068725],[69465.0,0.095385],[69464.0,0.3608]],[[69476.0,0.00436629],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.18532],[69561.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851252463,[[69472.0,0.028],[69470.0,0.0402],[69469.0,0.11068725],[69465.0,0.095385],[69464.0,0.3608]],[[69476.0,0.00436629],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.18532],[69535.0,0.49770651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851252671,[[69472.0,0.028],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041],[69465.0,0.095385]],[[69476.0,0.00436629],[69481.0,0.057572],[69482.0,0.40054],[69483.0,0.18532],[69497.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851253070,[[69472.0,0.028],[69471.0,0.3608],[69470.0,0.097781],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.40054],[69483.0,0.18532],[69489.0,0.057566],[69490.0,0.3608],[69497.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851253262,[[69472.0,0.028],[69471.0,0.3608],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.3997],[69483.0,0.0408],[69487.0,0.057568],[69490.0,0.3608],[69503.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851253471,[[69472.0,0.028],[69471.0,0.41838],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.3997],[69484.0,0.14452],[69487.0,0.057568],[69490.0,0.3608],[69496.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851253773,[[69472.0,0.015],[69471.0,0.41914],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.3997],[69484.0,0.14452],[69487.0,0.057568],[69490.0,0.3608],[69496.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851254368,[[69472.0,0.015],[69471.0,0.41914],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.3997],[69484.0,0.14452],[69486.0,0.057568],[69490.0,0.3608],[69495.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851254964,[[69472.0,0.001],[69471.0,0.41914],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.3997],[69484.0,0.14452],[69486.0,0.057568],[69490.0,0.3608],[69495.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851255374,[[69472.0,0.002],[69471.0,0.41914],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.3997],[69484.0,0.14452],[69486.0,0.057568],[69490.0,0.3608],[69495.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851255569,[[69472.0,0.002],[69471.0,0.05834],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568],[69495.0,0.0392],[69805.0,0.6582292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851255773,[[69472.0,0.001],[69471.0,0.41838],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568],[69490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851255987,[[69471.0,0.41914],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041],[69412.0,0.17122349]],[[69479.0,0.00426818],[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851256269,[[69471.0,0.41914],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041],[69433.0,0.48424]],[[69479.0,0.00426818],[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851256482,[[69471.0,0.41838],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041],[69433.0,0.60036371]],[[69479.0,0.00426818],[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851256874,[[69471.0,0.41838],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041],[69439.0,0.10087324]],[[69479.0,0.00426818],[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851257072,[[69471.0,0.41838],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041],[69452.0,0.08613679]],[[69479.0,0.00426818],[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851257574,[[69471.0,0.41838],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041],[69457.0,0.07182183]],[[69479.0,0.00426818],[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851258278,[[69471.0,0.41838],[69470.0,0.0402],[69469.0,0.11068725],[69466.0,0.041]],[[69481.0,0.3608],[69482.0,0.0389],[69484.0,0.14452],[69486.0,0.057568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851258279,[[69484.0,0.057569],[69472.0,0.43184],[69471.0,0.4757824],[69470.0,0.0402],[69469.0,0.11068725]],[[69496.0,0.3987],[69504.0,0.3685],[69514.0,0.11068725],[69515.0,0.18819344],[69520.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851258483,[[69487.0,0.11068725],[69485.0,0.0766],[69484.0,0.418369],[69471.0,0.36509515],[69469.0,0.11068725]],[[69494.0,0.00440665],[69496.0,0.3987],[69499.0,0.0392],[69501.0,0.14632],[69504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851258779,[[69491.0,0.11068725],[69485.0,0.0766],[69484.0,0.36168],[69479.0,0.057573],[69471.0,0.36509515]],[[69496.0,0.03866],[69499.0,0.242317],[69504.0,0.36156],[69508.0,0.00215937],[69509.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851259079,[[69491.0,0.11068725],[69485.0,0.0766],[69484.0,0.36168],[69479.0,0.057573],[69471.0,0.36509515]],[[69496.0,0.0379],[69499.0,0.242317],[69504.0,0.3608],[69508.0,0.00215937],[69509.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851259375,[[69491.0,0.11068725],[69485.0,0.0766],[69484.0,0.36268],[69479.0,0.057573],[69471.0,0.36509515]],[[69496.0,0.3987],[69499.0,0.242317],[69504.0,0.3608],[69508.0,0.00215937],[69509.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851259563,[[69491.0,0.11068725],[69485.0,0.0766],[69484.0,0.36268],[69471.0,0.36509515]],[[69496.0,0.3987],[69499.0,0.242317],[69504.0,0.3608],[69508.0,0.00215937],[69509.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851259564,[[69491.0,0.11068725],[69485.0,0.0766],[69484.0,0.36268],[69471.0,0.3608],[69466.0,0.1149812]],[[69496.0,0.40296231],[69499.0,0.242317],[69504.0,0.3608],[69508.0,0.00215937],[69509.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851259763,[[69491.0,0.11068725],[69487.0,0.001],[69485.0,0.0766],[69484.0,0.36268],[69481.0,0.057572]],[[69496.0,0.40296231],[69499.0,0.242317],[69504.0,0.3608],[69508.0,0.00215937],[69509.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851259977,[[69491.0,0.11068725],[69487.0,0.001],[69485.0,0.0766],[69484.0,0.36268],[69466.0,0.1149812]],[[69496.0,0.36506231],[69499.0,0.096757],[69504.0,0.3608],[69508.0,0.00215937],[69509.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851260166,[[69491.0,0.11068725],[69485.0,0.0766],[69484.0,0.36268],[69471.0,0.50636],[69470.0,0.07182183]],[[69496.0,0.00426231],[69499.0,0.0392],[69500.0,0.24556],[69503.0,0.0376],[69504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851260367,[[69491.0,0.11068725],[69485.0,0.0766],[69484.0,0.36268],[69471.0,0.50636]],[[69496.0,0.00426231],[69499.0,0.0392],[69500.0,0.24556],[69503.0,0.0376],[69504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851260368,[[69491.0,0.11168725],[69488.0,0.057566],[69485.0,0.0766],[69484.0,0.36268],[69471.0,0.57818183]],[[69499.0,0.0392],[69500.0,0.24556],[69502.0,0.3608],[69503.0,0.0376],[69506.0,0.057551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851260674,[[69491.0,0.11168725],[69488.0,0.057566],[69485.0,0.0766],[69484.0,0.36268],[69471.0,0.57818183]],[[69498.0,0.21721071],[69499.0,0.0392],[69500.0,0.24556],[69502.0,0.3608],[69503.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851260867,[[69491.0,0.11168725],[69488.0,0.057566],[69486.0,0.00422212],[69485.0,0.0766],[69484.0,0.36268]],[[69498.0,0.21721071],[69499.0,0.04342515],[69500.0,0.1],[69502.0,0.3608],[69503.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851261066,[[69496.0,0.11068725],[69491.0,0.001],[69488.0,0.057566],[69486.0,0.00422212],[69485.0,0.0766]],[[69498.0,0.21721071],[69499.0,0.04342515],[69500.0,0.1],[69502.0,0.3608],[69503.0,0.18312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851261274,[[69496.0,0.11068725],[69491.0,0.001],[69488.0,0.057566],[69486.0,0.00422212],[69485.0,0.1155]],[[69498.0,0.21721071],[69499.0,0.04342515],[69500.0,0.1],[69502.0,0.3608],[69503.0,0.18312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851261475,[[69496.0,0.11068725],[69491.0,0.002],[69488.0,0.057566],[69486.0,0.00422212],[69485.0,0.1155]],[[69498.0,0.21721071],[69499.0,0.04342515],[69500.0,0.1],[69503.0,0.18312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851261476,[[69496.0,0.11068725],[69491.0,0.002],[69488.0,0.057566],[69486.0,0.00422212],[69485.0,0.1155]],[[69498.0,0.21721071],[69499.0,0.04342515],[69500.0,0.1],[69503.0,0.0376],[69505.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851261777,[[69496.0,0.11068725],[69491.0,0.001],[69488.0,0.057566],[69486.0,0.00422212],[69485.0,0.1155]],[[69499.0,0.0392],[69500.0,0.1],[69503.0,0.0376],[69505.0,0.14552],[69512.0,0.057547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851261984,[[69498.0,0.057558],[69496.0,0.11068725],[69491.0,0.002],[69488.0,0.057566],[69486.0,0.00422212]],[[69499.0,0.0392],[69500.0,0.10433621],[69503.0,0.0376],[69505.0,0.14552],[69511.0,0.057548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851262272,[[69498.0,0.057558],[69496.0,0.11168725],[69491.0,0.001],[69488.0,0.057566],[69486.0,0.00422212]],[[69499.0,0.0392],[69500.0,0.10433621],[69503.0,0.0376],[69505.0,0.14552],[69511.0,0.057548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851262475,[[69498.0,0.057558],[69496.0,0.11168725],[69488.0,0.057566],[69486.0,0.00422212]],[[69499.0,0.0392],[69500.0,0.10433621],[69503.0,0.0376],[69505.0,0.14552],[69511.0,0.057548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851262476,[[69498.0,0.057558],[69496.0,0.11268725],[69490.0,0.3608],[69486.0,0.00422212],[69475.0,0.07182183]],[[69500.0,0.10433621],[69503.0,0.0376],[69505.0,0.14552],[69507.0,0.0391],[69565.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851262667,[[69496.0,0.11268725],[69491.0,0.057563],[69490.0,0.3608],[69486.0,0.00422212],[69479.0,0.14552]],[[69500.0,0.10433621],[69503.0,0.0376],[69505.0,0.14552],[69507.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851262668,[[69496.0,0.11268725],[69491.0,0.057563],[69490.0,0.3608],[69486.0,0.00422212],[69479.0,0.14552]],[[69500.0,0.10433621],[69503.0,0.0376],[69505.0,0.14552],[69507.0,0.0391],[69509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851262866,[[69496.0,0.11268725],[69491.0,0.057563],[69490.0,0.3608],[69486.0,0.00422212],[69479.0,0.14552]],[[69500.0,0.46513621],[69503.0,0.0376],[69505.0,0.14552],[69507.0,0.0391],[69509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851263070,[[69498.0,0.001],[69496.0,0.11168725],[69491.0,0.057563],[69490.0,0.3608],[69486.0,0.00422212]],[[69500.0,0.10433621],[69503.0,0.0376],[69505.0,0.14552],[69507.0,0.0391],[69509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851263271,[[69498.0,0.001],[69496.0,0.001],[69490.0,0.3608],[69485.0,0.0766],[69484.0,0.16913625]],[[69499.0,0.21610314],[69500.0,0.16189321],[69503.0,0.3984],[69505.0,0.14552],[69506.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851263570,[[69498.0,0.001],[69496.0,0.001],[69485.0,0.0766],[69484.0,0.52905625],[69472.0,0.14552]],[[69499.0,0.25560314],[69500.0,0.16189321],[69503.0,0.39916],[69505.0,0.14552],[69506.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851263871,[[69484.0,0.16825625],[69470.0,0.3977],[69468.0,0.14552],[69465.0,0.07182183],[69464.0,0.057585]],[[69492.0,0.057564],[69499.0,0.25560314],[69500.0,0.57582346],[69503.0,0.39916],[69505.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851264077,[[69484.0,0.16825625],[69473.0,0.0756],[69470.0,0.3977],[69468.0,0.14552],[69466.0,0.00215937]],[[69489.0,0.3608],[69492.0,0.057564],[69499.0,0.25560314],[69500.0,0.57582346],[69503.0,0.03836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851264277,[[69484.0,0.11068725],[69473.0,0.0756],[69470.0,0.39846],[69468.0,0.14552],[69466.0,0.00215937]],[[69489.0,0.3608],[69491.0,0.057564],[69499.0,0.0395],[69500.0,0.57582346],[69503.0,0.03836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851264474,[[69484.0,0.11068725],[69478.0,0.057574],[69473.0,0.0756],[69471.0,0.11068725],[69470.0,0.39846]],[[69489.0,0.3608],[69491.0,0.057564],[69499.0,0.0395],[69500.0,0.46513621],[69503.0,0.03836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851264668,[[69484.0,0.11068725],[69477.0,0.36510774],[69473.0,0.0756],[69471.0,0.11068725],[69470.0,0.39846]],[[69489.0,0.3608],[69491.0,0.057564],[69499.0,0.0395],[69500.0,0.46513621],[69503.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851264867,[[69484.0,0.11068725],[69477.0,0.36510774],[69473.0,0.0756],[69471.0,0.11068725],[69470.0,0.3977]],[[69489.0,0.3608],[69491.0,0.057564],[69499.0,0.0395],[69500.0,0.46513621],[69503.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851265067,[[69490.0,0.057564],[69484.0,0.11068725],[69483.0,0.3608],[69477.0,0.36510774],[69473.0,0.0756]],[[69499.0,0.097058],[69500.0,0.46513621],[69503.0,0.3984],[69511.0,0.11068725],[69515.0,0.18819344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851265270,[[69490.0,0.16825125],[69484.0,0.001],[69483.0,0.3608],[69477.0,0.36510774],[69473.0,0.0756]],[[69499.0,0.097058],[69500.0,0.46513621],[69503.0,0.3984],[69511.0,0.11068725],[69514.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851265483,[[69490.0,0.16825125],[69484.0,0.001],[69483.0,0.3608],[69477.0,0.36510774],[69473.0,0.0756]],[[69498.0,0.21665349],[69499.0,0.097058],[69500.0,0.46513621],[69503.0,0.3984],[69511.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851265982,[[69490.0,0.16825125],[69484.0,0.002],[69483.0,0.3608],[69477.0,0.36510774],[69473.0,0.0756]],[[69498.0,0.27421149],[69499.0,0.0395],[69500.0,0.46513621],[69503.0,0.3984],[69511.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851266480,[[69497.0,0.11068725],[69484.0,0.001],[69483.0,0.3608],[69477.0,0.36510774],[69473.0,0.0756]],[[69498.0,0.21665349],[69499.0,0.0395],[69500.0,0.46513621],[69503.0,0.3984],[69504.0,0.057553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851266789,[[69497.0,0.11068725],[69494.0,0.057561],[69490.0,0.001],[69489.0,0.3608],[69484.0,0.001]],[[69498.0,0.21665349],[69500.0,0.46513621],[69503.0,0.3984],[69504.0,0.057553],[69527.0,0.296834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851267081,[[69497.0,0.11068725],[69494.0,0.057561],[69490.0,0.001],[69489.0,0.3608],[69484.0,0.001]],[[69499.0,0.21708499],[69500.0,0.46513621],[69502.0,0.0389],[69503.0,0.3984],[69504.0,0.057553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851267280,[[69497.0,0.11068725],[69494.0,0.057561],[69490.0,0.0795],[69489.0,0.3608],[69484.0,0.0364]],[[69498.0,0.002],[69499.0,0.21708499],[69500.0,0.46513621],[69502.0,0.0389],[69503.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851267479,[[69497.0,0.11068725],[69490.0,0.0795],[69489.0,0.3608],[69484.0,0.0364],[69469.0,0.08613679]],[[69498.0,0.002],[69500.0,0.46513621],[69502.0,0.0389],[69503.0,0.3984],[70196.0,0.00526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851267684,[[69497.0,0.11068725],[69490.0,0.0795],[69489.0,0.3608],[69484.0,0.0364],[69474.0,0.07182183]],[[69498.0,0.21908499],[69500.0,0.46513621],[69502.0,0.0389],[69503.0,0.3984],[69582.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851267880,[[69497.0,0.11068725],[69490.0,0.0795],[69489.0,0.418365],[69484.0,0.0364],[69478.0,0.05717885]],[[69498.0,0.21908499],[69500.0,0.46513621],[69501.0,0.057556],[69502.0,0.0389],[69503.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851268186,[[69484.0,0.11068725],[69482.0,0.3608],[69475.0,0.05717885],[69473.0,0.3608],[69469.0,0.07182183]],[[69498.0,0.21808499],[69500.0,0.46513621],[69501.0,0.3608],[69502.0,0.0389],[69503.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851268486,[[69484.0,0.11068725],[69482.0,0.3608],[69474.0,0.0775],[69473.0,0.3608],[69472.0,0.05717885]],[[69488.0,0.3608],[69491.0,0.057564],[69497.0,0.14552],[69498.0,0.22008499],[69500.0,0.46513621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851268778,[[69484.0,0.11068725],[69482.0,0.3608],[69480.0,0.057572],[69474.0,0.0775],[69473.0,0.3608]],[[69488.0,0.3608],[69490.0,0.057565],[69497.0,0.14552],[69498.0,0.003],[69500.0,0.46513621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851268983,[[69484.0,0.11068725],[69482.0,0.3608],[69480.0,0.057572],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.0374],[69488.0,0.3608],[69490.0,0.057565],[69497.0,0.14552],[69498.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851269485,[[69484.0,0.11068725],[69480.0,0.057572],[69474.0,0.0775],[69473.0,0.3608],[69468.0,0.3608]],[[69487.0,0.0374],[69488.0,0.3608],[69490.0,0.057565],[69497.0,0.14552],[69498.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851269783,[[69484.0,0.11168725],[69480.0,0.057572],[69474.0,0.0775],[69473.0,0.3608],[69471.0,0.00427547]],[[69487.0,0.0374],[69488.0,0.3618],[69490.0,0.057565],[69497.0,0.14552],[69498.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851269975,[[69484.0,0.11168725],[69480.0,0.057572],[69474.0,0.0775],[69473.0,0.3608],[69471.0,0.00427547]],[[69487.0,0.0374],[69488.0,0.3618],[69489.0,0.0365],[69490.0,0.057565],[69497.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851270276,[[69484.0,0.11268725],[69480.0,0.057572],[69474.0,0.0775],[69473.0,0.3608],[69471.0,0.06145432]],[[69487.0,0.0374],[69488.0,0.3618],[69489.0,0.0365],[69490.0,0.057565],[69497.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851270886,[[69484.0,0.11268725],[69474.0,0.0775],[69473.0,0.3608],[69471.0,0.17214157],[69466.0,0.0739812]],[[69488.0,0.3618],[69492.0,0.14552],[69498.0,0.058558],[69500.0,0.46164],[69505.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851271184,[[69484.0,0.11268725],[69474.0,0.0775],[69473.0,0.3608],[69472.0,0.05717885],[69471.0,0.11496272]],[[69488.0,0.3618],[69492.0,0.14552],[69498.0,0.058558],[69500.0,0.46164],[69504.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851271386,[[69484.0,0.11268725],[69474.0,0.0775],[69473.0,0.41797885],[69471.0,0.11496272],[69467.0,0.21734183]],[[69488.0,0.3618],[69492.0,0.14552],[69498.0,0.058558],[69500.0,0.46164],[69504.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851271576,[[69484.0,0.11168725],[69474.0,0.0775],[69473.0,0.41873885],[69471.0,0.11496272],[69467.0,0.21734183]],[[69488.0,0.001],[69492.0,0.14552],[69494.0,0.3608],[69498.0,0.057558],[69500.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851271770,[[69486.0,0.057567],[69484.0,0.11268725],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.36156]],[[69487.0,0.003],[69494.0,0.3608],[69498.0,0.057558],[69500.0,0.46164],[69554.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851271979,[[69486.0,0.16825425],[69484.0,0.002],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.003],[69494.0,0.36507936],[69495.0,0.14552],[69498.0,0.057558],[69500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851272285,[[69486.0,0.16825425],[69484.0,0.002],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.003],[69491.0,0.21542338],[69494.0,0.36507936],[69495.0,0.14552],[69498.0,0.057558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851272286,[[69486.0,0.16825425],[69484.0,0.002],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.003],[69491.0,0.21542338],[69493.0,0.21542338],[69494.0,0.36507936],[69495.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851272483,[[69486.0,0.16825425],[69484.0,0.001],[69476.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.003],[69491.0,0.21542338],[69493.0,0.21542338],[69494.0,0.36507936],[69495.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851272484,[[69486.0,0.16825425],[69484.0,0.001],[69476.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.001],[69491.0,0.21542338],[69493.0,0.21542338],[69494.0,0.36507936],[69495.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851272783,[[69486.0,0.11068725],[69484.0,0.002],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.001],[69488.0,0.3628],[69494.0,0.36507936],[69495.0,0.14552],[69500.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851272986,[[69486.0,0.11068725],[69484.0,0.002],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.001],[69488.0,0.3628],[69490.0,0.075],[69492.0,0.0372],[69494.0,0.36507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851273380,[[69486.0,0.11068725],[69484.0,0.002],[69476.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69488.0,0.3638],[69490.0,0.075],[69492.0,0.0372],[69494.0,0.36507936],[69502.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851273682,[[69484.0,0.002],[69479.0,0.057573],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69488.0,0.3638],[69490.0,0.075],[69492.0,0.0372],[69494.0,0.36507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851273683,[[69484.0,0.002],[69479.0,0.057573],[69475.0,0.05717885],[69474.0,0.0775],[69473.0,0.3608]],[[69487.0,0.057567],[69488.0,0.3638],[69490.0,0.075],[69492.0,0.0372],[69494.0,0.36507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851273883,[[69484.0,0.002],[69478.0,0.11068725],[69475.0,0.057576],[69474.0,0.0775],[69473.0,0.3608]],[[69485.0,0.057569],[69488.0,0.3638],[69490.0,0.075],[69492.0,0.0372],[69494.0,0.36507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851274081,[[69484.0,0.001],[69478.0,0.11068725],[69475.0,0.057576],[69474.0,0.0775],[69473.0,0.3608]],[[69485.0,0.057569],[69488.0,0.3638],[69490.0,0.075],[69492.0,0.0372],[69494.0,0.36507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851274082,[[69484.0,0.001],[69478.0,0.11068725],[69475.0,0.057576],[69474.0,0.0775],[69473.0,0.3608]],[[69485.0,0.057569],[69488.0,0.3618],[69490.0,0.075],[69492.0,0.0372],[69494.0,0.36507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851274278,[[69478.0,0.10268725],[69475.0,0.057576],[69474.0,0.0775],[69473.0,0.3608],[69469.0,0.09357885]],[[69485.0,0.057569],[69487.0,0.002],[69488.0,0.3608],[69490.0,0.075],[69492.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851274480,[[69478.0,0.10268725],[69475.0,0.057576],[69474.0,0.0775],[69473.0,0.3608],[69470.0,0.05717885]],[[69485.0,0.057569],[69487.0,0.002],[69488.0,0.3608],[69490.0,0.075],[69492.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851274875,[[69484.0,0.001],[69478.0,0.10268725],[69474.0,0.0775],[69473.0,0.3608],[69470.0,0.05717885]],[[69485.0,0.057569],[69487.0,0.002],[69488.0,0.3608],[69490.0,0.075],[69492.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851275080,[[69484.0,0.002],[69478.0,0.10268725],[69476.0,0.057576],[69474.0,0.0775],[69473.0,0.3608]],[[69485.0,0.058569],[69486.0,0.14552],[69487.0,0.001],[69488.0,0.3608],[69490.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851275475,[[69484.0,0.001],[69478.0,0.10368725],[69476.0,0.057576],[69474.0,0.0775],[69473.0,0.3608]],[[69485.0,0.059569],[69486.0,0.14552],[69488.0,0.3608],[69490.0,0.075],[69559.0,0.20105303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851275782,[[69484.0,0.001],[69478.0,0.001],[69474.0,0.0775],[69472.0,0.11068725],[69469.0,0.057582]],[[69485.0,0.059569],[69486.0,0.14552],[69488.0,0.3608],[69490.0,0.075],[69559.0,0.20105303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851275783,[[69484.0,0.001],[69478.0,0.001],[69474.0,0.0775],[69472.0,0.11068725],[69469.0,0.057582]],[[69485.0,0.059569],[69486.0,0.14552],[69488.0,0.3608],[69490.0,0.18568725],[69494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851275985,[[69465.0,0.05717885],[69462.0,0.0725],[69461.0,0.11068725],[69459.0,0.07182183],[69457.0,0.0389]],[[69485.0,0.059569],[69486.0,0.14552],[69488.0,0.3608],[69490.0,0.18568725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851275986,[[69465.0,0.05717885],[69462.0,0.0725],[69461.0,0.11068725],[69459.0,0.07182183],[69457.0,0.0389]],[[69468.0,0.057583],[69484.0,0.54244725],[69485.0,0.87782781],[69486.0,0.14552],[69488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851276191,[[69458.0,0.05717885],[69456.0,0.47224725],[69453.0,0.07182183],[69448.0,0.08613679],[69446.0,0.0576]],[[69467.0,0.3608],[69472.0,0.50632],[69474.0,0.11068725],[69482.0,0.00215956],[69483.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851276488,[[69456.0,0.00076],[69451.0,0.05717885],[69449.0,0.47148725],[69446.0,0.0576],[69445.0,0.07182183]],[[69459.0,0.3608],[69461.0,0.057589],[69466.0,0.0386],[69467.0,0.61343448],[69468.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851276673,[[69449.0,0.47148725],[69446.0,0.0576],[69445.0,0.07182183]],[[69459.0,0.3608],[69461.0,0.057589],[69466.0,0.0386],[69467.0,0.61343448],[69468.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851276674,[[69450.0,0.05717885],[69449.0,0.47148725],[69446.0,0.0576],[69444.0,0.07182183],[69439.0,0.08829657]],[[69459.0,0.3608],[69461.0,0.057589],[69466.0,0.14928725],[69467.0,0.3996],[69468.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851276875,[[69449.0,0.5293861],[69446.0,0.0576],[69444.0,0.07182183],[69442.0,0.40042],[69439.0,0.00215978]],[[69459.0,0.3608],[69461.0,0.057589],[69466.0,0.14928725],[69467.0,0.3996],[69468.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851277084,[[69449.0,0.11068725],[69448.0,0.05717885],[69442.0,0.47296183],[69439.0,0.00215978],[69438.0,0.057607]],[[69455.0,0.057594],[69459.0,0.3608],[69466.0,0.14928725],[69467.0,0.3996],[69468.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851277392,[[69447.0,0.05717885],[69444.0,0.11068725],[69442.0,0.40042],[69441.0,0.07182183],[69439.0,0.00215978]],[[69454.0,0.14552],[69455.0,0.057594],[69459.0,0.3608],[69466.0,0.14928725],[69467.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851277601,[[69447.0,0.05717885],[69444.0,0.11068725],[69442.0,0.36152],[69441.0,0.07182183],[69439.0,0.00215978]],[[69454.0,0.14552],[69455.0,0.057594],[69459.0,0.3608],[69466.0,0.14928725],[69467.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851277884,[[69447.0,0.05717885],[69444.0,0.11068725],[69442.0,0.3608],[69441.0,0.07182183],[69439.0,0.00215978]],[[69454.0,0.14552],[69455.0,0.057594],[69459.0,0.3608],[69466.0,0.14928725],[69467.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851277885,[[69447.0,0.05717885],[69444.0,0.11068725],[69442.0,0.3608],[69441.0,0.07182183],[69439.0,0.00215978]],[[69451.0,0.3608],[69454.0,0.14552],[69455.0,0.057594],[69459.0,0.3608],[69466.0,0.14928725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851278075,[[69444.0,0.11068725],[69442.0,0.3608],[69439.0,0.00215978]],[[69451.0,0.3608],[69454.0,0.14552],[69455.0,0.057594],[69459.0,0.3608],[69466.0,0.14928725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851278076,[[69445.0,0.05717885],[69444.0,0.11068725],[69442.0,0.3608],[69439.0,0.07398161],[69433.0,0.12503679]],[[69451.0,0.3608],[69454.0,0.14552],[69455.0,0.057594],[69459.0,0.3608],[69466.0,0.14928725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851278278,[[69445.0,0.05717885],[69444.0,0.11068725],[69442.0,0.3608],[69439.0,0.07398161],[69433.0,0.0389]],[[69451.0,0.3608],[69453.0,0.057596],[69454.0,0.14552],[69459.0,0.3608],[69464.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851278580,[[69449.0,0.006],[69445.0,0.05717885],[69444.0,0.11068725],[69442.0,0.3608],[69439.0,0.07398161]],[[69453.0,0.057596],[69454.0,0.14552],[69459.0,0.3608],[69464.0,0.0067],[69466.0,0.51008725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851278784,[[69449.0,0.006],[69446.0,0.05717885],[69444.0,0.11068725],[69442.0,0.3608],[69440.0,0.07182183]],[[69453.0,0.057596],[69454.0,0.14552],[69459.0,0.3608],[69464.0,0.0067],[69466.0,0.51008725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851278785,[[69449.0,0.006],[69446.0,0.05717885],[69444.0,0.11068725],[69442.0,0.3608],[69440.0,0.07182183]],[[69452.0,0.3608],[69453.0,0.057596],[69454.0,0.14552],[69459.0,0.3608],[69464.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851279088,[[69447.0,0.008],[69440.0,0.05717885],[69439.0,0.11284703],[69434.0,0.07182183],[69431.0,0.3608]],[[69448.0,0.0576],[69452.0,0.5754411],[69454.0,0.14552],[69459.0,0.3650428],[69461.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851279293,[[69447.0,0.008],[69439.0,0.17002588],[69435.0,0.0392],[69433.0,0.11072183],[69431.0,0.456313]],[[69448.0,0.0576],[69452.0,0.5761611],[69454.0,0.14552],[69455.0,0.11068725],[69459.0,0.3650428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851279595,[[69447.0,0.008],[69439.0,0.11284703],[69436.0,0.05717885],[69435.0,0.0392],[69433.0,0.0389]],[[69448.0,0.0576],[69451.0,0.3608],[69452.0,0.36152],[69454.0,0.14552],[69455.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851279884,[[69447.0,0.008],[69439.0,0.11284703],[69435.0,0.0392],[69433.0,0.0389]],[[69448.0,0.0576],[69451.0,0.3608],[69452.0,0.36152],[69454.0,0.14552],[69455.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851279885,[[69447.0,0.008],[69439.0,0.11284703],[69435.0,0.09637885],[69433.0,0.0389],[69431.0,0.456313]],[[69448.0,0.0576],[69451.0,0.3608],[69452.0,0.3608],[69454.0,0.14552],[69455.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851280187,[[69447.0,0.017],[69439.0,0.11284703],[69435.0,0.0392],[69434.0,0.05717885],[69433.0,0.0389]],[[69448.0,0.0576],[69450.0,0.0388],[69451.0,0.3608],[69452.0,0.3608],[69454.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851280379,[[69447.0,0.017],[69439.0,0.11284703],[69435.0,0.0392],[69433.0,0.0389]],[[69448.0,0.0576],[69450.0,0.0388],[69451.0,0.3608],[69452.0,0.3608],[69454.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851280380,[[69447.0,0.017],[69439.0,0.11284703],[69435.0,0.0392],[69433.0,0.05717885],[69402.0,0.12969417]],[[69448.0,0.0576],[69450.0,0.0388],[69451.0,0.3608],[69452.0,0.3608],[69454.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851280683,[[69439.0,0.11284703],[69435.0,0.0392],[69433.0,0.05717885],[69424.0,0.0387],[69413.0,0.10087324]],[[69448.0,0.0576],[69450.0,0.0388],[69451.0,0.3608],[69452.0,0.3608],[69453.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851280891,[[69439.0,0.11284703],[69435.0,0.0392],[69434.0,0.05717885],[69432.0,0.057612],[69431.0,0.39942]],[[69447.0,0.14552],[69448.0,0.0576],[69450.0,0.0388],[69451.0,0.3608],[69453.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851281086,[[69439.0,0.11284703],[69435.0,0.0392],[69432.0,0.11479085],[69431.0,0.39942],[69430.0,0.11500699]],[[69447.0,0.14552],[69448.0,0.0576],[69450.0,0.0388],[69451.0,0.3608],[69508.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851281393,[[69439.0,0.00215978],[69435.0,0.0392],[69433.0,0.11068725],[69431.0,0.03862],[69428.0,0.05717885]],[[69440.0,0.057606],[69443.0,0.3608],[69444.0,0.3608],[69446.0,0.21698977],[69447.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851281576,[[69431.0,0.0379],[69427.0,0.11068725],[69424.0,0.45667885],[69419.0,0.07182183],[69414.0,0.08613679]],[[69437.0,0.057609],[69443.0,0.3608],[69444.0,0.3608],[69446.0,0.25578977],[69447.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851281882,[[69427.0,0.11068725],[69425.0,0.0364],[69424.0,0.40022],[69423.0,0.05717885],[69418.0,0.43262183]],[[69435.0,0.3608],[69442.0,0.21698977],[69443.0,0.3608],[69446.0,0.0388],[69447.0,0.14974465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851282088,[[69427.0,0.11068725],[69425.0,0.0364],[69424.0,0.40022],[69418.0,0.43262183]],[[69435.0,0.3608],[69442.0,0.21698977],[69443.0,0.3608],[69446.0,0.0388],[69447.0,0.14974465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851282089,[[69427.0,0.11068725],[69425.0,0.0364],[69424.0,0.00072],[69420.0,0.0394],[69419.0,0.05717885]],[[69432.0,0.057614],[69434.0,0.14556],[69435.0,0.3608],[69442.0,0.21698977],[69443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851282387,[[69426.0,0.11068725],[69425.0,0.0364],[69420.0,0.097023],[69417.0,0.05717885],[69414.0,0.0378]],[[69431.0,0.057614],[69434.0,0.14556],[69435.0,0.3608],[69443.0,0.3608],[69526.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851282591,[[69426.0,0.11068725],[69425.0,0.0364],[69420.0,0.097023],[69416.0,0.05717885],[69414.0,0.0378]],[[69431.0,0.057614],[69434.0,0.14556],[69435.0,0.3608],[69440.0,0.001],[69443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851282887,[[69426.0,0.11068725],[69425.0,0.0364],[69420.0,0.097023],[69417.0,0.00432061],[69416.0,0.05717885]],[[69431.0,0.057614],[69434.0,0.14556],[69435.0,0.3608],[69440.0,0.001],[69443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851283075,[[69425.0,0.0364],[69420.0,0.15008725],[69412.0,0.057629],[69411.0,0.05717885],[69405.0,0.07902183]],[[69427.0,0.3608],[69430.0,0.21670002],[69434.0,0.14556],[69435.0,0.3608],[69439.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851283276,[[69420.0,0.11068725],[69415.0,0.0364],[69412.0,0.057629],[69411.0,0.0042428],[69408.0,0.41877885]],[[69425.0,0.057619],[69427.0,0.3608],[69430.0,0.21670002],[69433.0,0.037],[69434.0,0.14982701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851283479,[[69420.0,0.11068725],[69415.0,0.0364],[69412.0,0.097029],[69411.0,0.0042428],[69408.0,0.3616]],[[69425.0,0.057619],[69427.0,0.3608],[69433.0,0.25434675],[69434.0,0.14982701],[69497.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851283685,[[69415.0,0.0364],[69412.0,0.0394],[69409.0,0.11068725],[69408.0,0.0008],[69405.0,0.09497885]],[[69421.0,0.3608],[69427.0,0.3608],[69428.0,0.11068725],[69433.0,0.037],[69434.0,0.14982701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851283981,[[69403.0,0.0758],[69399.0,0.05764],[69398.0,0.11068725],[69397.0,0.05717885],[69396.0,0.0378]],[[69414.0,0.057628],[69417.0,0.11068725],[69419.0,0.3608],[69420.0,0.36290675],[69421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851284292,[[69403.0,0.0758],[69398.0,0.11068725],[69396.0,0.0378],[69395.0,0.36506744],[69392.0,0.057645]],[[69414.0,0.57736883],[69417.0,0.11068725],[69419.0,0.3608],[69420.0,0.14556],[69427.0,0.00431758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851284482,[[69398.0,0.11068725],[69395.0,0.00072],[69392.0,0.057645],[69384.0,0.41797885],[69382.0,0.0072]],[[69405.0,0.057635],[69406.0,0.3608],[69414.0,0.57736883],[69417.0,0.11068725],[69420.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851284693,[[69392.0,0.057645],[69384.0,0.41797885],[69382.0,0.0072]],[[69405.0,0.057635],[69406.0,0.3608],[69414.0,0.57736883],[69417.0,0.11068725],[69420.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851284694,[[69393.0,0.0385],[69392.0,0.11068725],[69391.0,0.036],[69384.0,0.36152],[69383.0,0.23175951]],[[69404.0,0.057637],[69406.0,0.3608],[69407.0,0.14556],[69411.0,0.11068725],[69414.0,0.57808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851284885,[[69393.0,0.0385],[69392.0,0.11068725],[69386.0,0.00428378],[69384.0,0.419252],[69383.0,0.17410651]],[[69400.0,0.3608],[69402.0,0.057638],[69404.0,0.21656883],[69406.0,0.3608],[69407.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851285089,[[69393.0,0.0385],[69386.0,0.11068725],[69384.0,0.419172],[69383.0,0.17410651],[69381.0,0.0376]],[[69400.0,0.3608],[69405.0,0.21656883],[69406.0,0.3608],[69407.0,0.14556],[69413.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851285287,[[69381.0,0.11068725],[69377.0,0.057658],[69373.0,0.05717885],[69370.0,0.00936183],[69369.0,0.3608]],[[69406.0,0.3608],[69407.0,0.14556],[69413.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851285288,[[69381.0,0.11068725],[69377.0,0.057658],[69373.0,0.05717885],[69370.0,0.00936183],[69369.0,0.3608]],[[69394.0,0.3608],[69395.0,0.057644],[69406.0,0.11068725],[69407.0,0.50636],[69413.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851285485,[[69381.0,0.11068725],[69379.0,0.0385],[69377.0,0.057658],[69371.0,0.0376],[69370.0,0.00216183]],[[69394.0,0.3608],[69395.0,0.057644],[69398.0,0.3608],[69399.0,0.21680664],[69404.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851285692,[[69370.0,0.05982583],[69366.0,0.3608],[69364.0,0.05717885],[69359.0,0.07852183],[69353.0,0.08685679]],[[69382.0,0.3608],[69385.0,0.11068725],[69386.0,0.057651],[69388.0,0.3608],[69393.0,0.36960664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851286011,[[69370.0,0.00216183],[69365.0,0.11068725],[69363.0,0.0385],[69354.0,0.3984],[69352.0,0.05717885]],[[69375.0,0.3608],[69381.0,0.1528],[69382.0,0.3608],[69385.0,0.11068725],[69392.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851286198,[[69354.0,0.36588032],[69352.0,0.11068725],[69346.0,0.3608],[69339.0,0.05717885],[69338.0,0.00216337]],[[69367.0,0.057667],[69373.0,0.11068725],[69374.0,0.3608],[69375.0,0.3608],[69381.0,0.40820664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851286483,[[69359.0,0.3608],[69358.0,0.11068725],[69352.0,0.3608],[69350.0,0.05768],[69346.0,0.11140725]],[[69366.0,0.16857708],[69372.0,0.057663],[69374.0,0.57715617],[69377.0,0.0067],[69378.0,0.11068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851286689,[[69365.0,0.057668],[69364.0,0.11068725],[69359.0,0.3608],[69352.0,0.3608],[69346.0,0.11068725]],[[69366.0,0.16857708],[69374.0,0.36152],[69379.0,0.0067],[69381.0,0.00076],[69382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851286894,[[69365.0,0.418468],[69364.0,0.11068725],[69360.0,0.0385],[69359.0,0.3608],[69353.0,0.036]],[[69372.0,0.36915617],[69374.0,0.3608],[69379.0,0.01102442],[69382.0,0.3608],[69392.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851287196,[[69370.0,0.014],[69365.0,0.3608],[69360.0,0.11068725],[69359.0,0.3608],[69355.0,0.057676]],[[69372.0,0.1528],[69373.0,0.21688741],[69374.0,0.3608],[69377.0,0.11068725],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851287389,[[69370.0,0.014],[69365.0,0.3608],[69359.0,0.3608],[69355.0,0.057676]],[[69372.0,0.1528],[69373.0,0.21688741],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851287390,[[69370.0,0.014],[69365.0,0.3608],[69359.0,0.3608],[69355.0,0.057676],[69351.0,0.16624864]],[[69371.0,0.21688741],[69372.0,0.1528],[69373.0,0.21688741],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851287697,[[69370.0,0.014],[69359.0,0.011],[69347.0,0.418483],[69344.0,0.16624864],[69340.0,0.3608]],[[69371.0,0.57768741],[69372.0,0.210463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851288084,[[69370.0,0.014],[69359.0,0.011],[69347.0,0.418483],[69344.0,0.1706375],[69340.0,0.3608]],[[69371.0,0.57768741],[69372.0,0.210463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851288288,[[69370.0,0.02],[69347.0,0.418483],[69344.0,0.1706375],[69340.0,0.3608],[69322.0,0.06487885]],[[69371.0,0.57768741],[69372.0,0.210463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851288289,[[69370.0,0.02],[69347.0,0.418483],[69344.0,0.1706375],[69340.0,0.3608],[69322.0,0.06487885]],[[69371.0,0.57768741],[69372.0,0.211463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851288485,[[69370.0,0.02],[69349.0,0.057681],[69347.0,0.3608],[69344.0,0.1706375],[69340.0,0.3608]],[[69371.0,0.57768741],[69372.0,0.211463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851288694,[[69370.0,0.02],[69351.0,0.057679],[69347.0,0.3608],[69344.0,0.1706375],[69340.0,0.3608]],[[69371.0,0.57768741],[69372.0,0.211463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851288992,[[69370.0,0.006],[69365.0,0.011],[69351.0,0.057679],[69347.0,0.3608],[69344.0,0.1706375]],[[69371.0,0.57768741],[69372.0,0.211463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851289186,[[69365.0,0.011],[69351.0,0.057679],[69347.0,0.3608],[69344.0,0.1706375],[69323.0,0.2720265]],[[69371.0,0.57768741],[69372.0,0.210463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851289398,[[69370.0,0.006],[69365.0,0.011],[69351.0,0.057679],[69347.0,0.3608],[69344.0,0.1706375]],[[69371.0,0.57868741],[69372.0,0.210463],[69373.0,0.16624864],[69374.0,0.3608],[69379.0,0.00432442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851289898,[[69370.0,0.007],[69368.0,0.057665],[69364.0,0.16624864],[69354.0,0.3608],[69347.0,0.3608]],[[69371.0,0.3618],[69374.0,0.3608],[69392.0,0.00072],[69394.0,0.16624864],[69403.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851290100,[[69370.0,0.43948],[69369.0,0.057664],[69364.0,0.16624864],[69354.0,0.3608],[69350.0,0.16036]],[[69371.0,0.3618],[69374.0,0.3608],[69393.0,0.542045],[69400.0,0.16624864],[69403.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851290290,[[69370.0,0.43948],[69369.0,0.057664],[69366.0,0.3608],[69364.0,0.16624864],[69360.0,0.3608]],[[69371.0,0.001],[69383.0,0.3608],[69386.0,0.01100453],[69389.0,0.52116],[69393.0,0.542765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851290488,[[69370.0,0.43948],[69369.0,0.057664],[69366.0,0.3608],[69364.0,0.16624864],[69360.0,0.3608]],[[69371.0,0.001],[69383.0,0.3608],[69386.0,0.01100453],[69389.0,0.52116],[69393.0,0.542045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851290798,[[69370.0,0.43948],[69366.0,0.36296247],[69365.0,0.17724864],[69364.0,0.16624864],[69360.0,0.3608]],[[69386.0,0.01100453],[69389.0,0.52116],[69393.0,0.542045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851290799,[[69370.0,0.43948],[69366.0,0.36296247],[69365.0,0.17724864],[69364.0,0.16624864],[69360.0,0.3608]],[[69386.0,0.0067],[69389.0,0.52116],[69393.0,0.4844],[69397.0,0.3608],[69401.0,0.057639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851290987,[[69370.0,0.43948],[69366.0,0.36296247],[69365.0,0.17724864],[69364.0,0.16624864]],[[69386.0,0.0067],[69389.0,0.52116],[69393.0,0.4844],[69397.0,0.3608],[69401.0,0.057639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851290988,[[69382.0,0.16624864],[69378.0,0.057657],[69372.0,0.3608],[69370.0,0.307],[69367.0,0.0736]],[[69389.0,0.52188],[69393.0,0.4844],[69395.0,0.0067],[69396.0,0.05980559],[69397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851291185,[[69378.0,0.057657],[69374.0,0.16624864],[69372.0,0.3608],[69370.0,0.30772],[69367.0,0.0736]],[[69389.0,0.52116],[69393.0,0.48512],[69394.0,0.057645],[69396.0,0.00216259],[69397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851291390,[[69370.0,0.013],[69369.0,0.057665],[69367.0,0.0736],[69366.0,0.3608],[69343.0,0.1604]],[[69383.0,0.3608],[69387.0,0.16624864],[69388.0,0.21706248],[69389.0,0.52116],[69393.0,0.48512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851291702,[[69370.0,0.013],[69369.0,0.057665],[69367.0,0.0374],[69359.0,0.52704864],[69353.0,0.00216289]],[[69383.0,0.3608],[69387.0,0.16624864],[69389.0,0.52116],[69393.0,0.48512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851291703,[[69370.0,0.013],[69369.0,0.057665],[69367.0,0.0374],[69359.0,0.52704864],[69353.0,0.00216289]],[[69376.0,0.3608],[69383.0,0.418454],[69387.0,0.16624864],[69389.0,0.16116],[69393.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851291893,[[69370.0,0.007],[69367.0,0.0374],[69360.0,0.057672],[69359.0,0.52776864],[69353.0,0.00216289]],[[69376.0,0.3608],[69382.0,0.21706248],[69383.0,0.36152],[69387.0,0.16624864],[69389.0,0.16036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851292092,[[69370.0,0.013],[69367.0,0.0374],[69359.0,0.3608],[69353.0,0.00216289],[69326.0,0.05717885]],[[69375.0,0.21706248],[69376.0,0.3608],[69382.0,0.21706248],[69383.0,0.3608],[69386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851292294,[[69370.0,0.013],[69359.0,0.3608],[69357.0,0.057674],[69354.0,0.0374],[69353.0,0.00216289]],[[69372.0,0.057663],[69375.0,0.21706248],[69376.0,0.3608],[69379.0,0.16624864],[69383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851292500,[[69370.0,0.013],[69359.0,0.3608],[69354.0,0.0374],[69353.0,0.00216289],[69349.0,0.040583]],[[69372.0,0.218063],[69375.0,0.21706248],[69376.0,0.3608],[69379.0,0.16624864],[69383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851292687,[[69370.0,0.006],[69359.0,0.3608],[69354.0,0.0374],[69353.0,0.00216289],[69349.0,0.040583]],[[69372.0,0.1604],[69376.0,0.3608],[69379.0,0.16624864],[69381.0,0.057655],[69383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851292887,[[69370.0,0.013],[69359.0,0.3608],[69354.0,0.0374],[69353.0,0.00216289],[69349.0,0.040583]],[[69372.0,0.1604],[69376.0,0.3608],[69379.0,0.16624864],[69383.0,0.3608],[69479.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851293097,[[69353.0,0.00216289],[69349.0,0.0362],[69342.0,0.53424864],[69319.0,0.05717885],[69313.0,0.55646114]],[[69371.0,0.2158643],[69372.0,0.32664864],[69375.0,0.3608],[69376.0,0.36506091],[69398.0,0.057642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851293297,[[69353.0,0.00216289],[69342.0,0.16708864],[69336.0,0.3608],[69329.0,0.0072],[69328.0,0.3608]],[[69364.0,0.3608],[69365.0,0.16624864],[69370.0,0.3608],[69371.0,0.2158643],[69372.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851293598,[[69353.0,0.00216289],[69346.0,0.057684],[69336.0,0.3608],[69328.0,0.3608],[69325.0,0.1094]],[[69363.0,0.2149534],[69364.0,0.3608],[69365.0,0.16624864],[69370.0,0.3608],[69372.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851293797,[[69353.0,0.00216289],[69337.0,0.00428905],[69336.0,0.3608],[69335.0,0.16624864],[69328.0,0.3608]],[[69363.0,0.2149534],[69364.0,0.3608],[69365.0,0.16624864],[69372.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851293798,[[69353.0,0.00216289],[69337.0,0.00428905],[69336.0,0.3608],[69335.0,0.16624864],[69328.0,0.3608]],[[69357.0,0.3608],[69358.0,0.057675],[69363.0,0.2149534],[69364.0,0.3608],[69365.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851293994,[[69353.0,0.00216289],[69345.0,0.057685],[69336.0,0.3608],[69335.0,0.16624864],[69328.0,0.3608]],[[69357.0,0.3608],[69358.0,0.057675],[69363.0,0.2149534],[69364.0,0.3608],[69365.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851294189,[[69353.0,0.00216289],[69350.0,0.057681],[69336.0,0.3608],[69335.0,0.16624864],[69328.0,0.3608]],[[69357.0,0.3608],[69364.0,0.3608],[69365.0,0.16624864],[69367.0,0.057667],[69467.0,0.575849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851294385,[[69353.0,0.00216289],[69342.0,0.3608],[69341.0,0.16624864],[69336.0,0.3608],[69334.0,0.00422671]],[[69364.0,0.3608],[69372.0,0.3618],[69373.0,0.16624864],[69419.0,0.12052239],[69426.0,0.057619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851294591,[[69353.0,0.00216289],[69346.0,0.057684],[69342.0,0.3608],[69341.0,0.16624864],[69336.0,0.3608]],[[69358.0,0.1604],[69364.0,0.418469],[69372.0,0.3608],[69373.0,0.16624864],[69376.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851294891,[[69353.0,0.014],[69342.0,0.3608],[69336.0,0.3608],[69334.0,0.17047535],[69321.0,0.16828]],[[69358.0,0.5212],[69363.0,0.21768236],[69364.0,0.36252],[69366.0,0.16624864],[69369.0,0.00428213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851295199,[[69353.0,0.014],[69351.0,0.05768],[69342.0,0.3608],[69339.0,0.00216329],[69336.0,0.3608]],[[69358.0,0.5212],[69364.0,0.3618],[69366.0,0.16624864],[69367.0,0.057667],[69369.0,0.00428213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851295405,[[69353.0,0.015],[69351.0,0.05768],[69342.0,0.3608],[69339.0,0.00216329],[69336.0,0.3608]],[[69357.0,0.001],[69358.0,0.5212],[69364.0,0.3618],[69365.0,0.057669],[69366.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851295700,[[69353.0,0.015],[69346.0,0.057683],[69342.0,0.3608],[69339.0,0.00216329],[69336.0,0.3608]],[[69357.0,0.001],[69358.0,0.52192],[69360.0,0.057673],[69364.0,0.3618],[69366.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851295999,[[69353.0,0.001],[69347.0,0.057683],[69342.0,0.3608],[69339.0,0.00216329],[69336.0,0.3608]],[[69358.0,0.52292],[69360.0,0.057673],[69364.0,0.3608],[69366.0,0.16624864],[69440.0,0.057606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851296205,[[69353.0,0.015],[69347.0,0.057683],[69342.0,0.3608],[69339.0,0.00216329],[69336.0,0.3608]],[[69358.0,0.52292],[69360.0,0.057673],[69364.0,0.3608],[69440.0,0.057606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851296206,[[69353.0,0.015],[69347.0,0.057683],[69342.0,0.3608],[69339.0,0.00216329],[69336.0,0.3608]],[[69358.0,0.5222],[69359.0,0.16624864],[69360.0,0.057673],[69364.0,0.3618],[69389.0,0.057649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851296501,[[69353.0,0.015],[69342.0,0.3608],[69339.0,0.00216329],[69337.0,0.057691],[69329.0,0.3608]],[[69355.0,0.057677],[69356.0,0.3608],[69357.0,0.38200003],[69358.0,0.5222],[69364.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851296795,[[69353.0,0.015],[69342.0,0.3608],[69339.0,0.00216329],[69337.0,0.057691],[69329.0,0.3608]],[[69354.0,0.21575139],[69355.0,0.057677],[69356.0,0.3608],[69357.0,0.16696864],[69358.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851296999,[[69353.0,0.015],[69341.0,0.057688],[69339.0,0.00216329],[69336.0,0.3608],[69332.0,0.16624864]],[[69354.0,0.21575139],[69355.0,0.057677],[69356.0,0.3608],[69357.0,0.16624864],[69358.0,0.52292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851297185,[[69353.0,0.015],[69348.0,0.057682],[69339.0,0.00216329],[69336.0,0.3608],[69332.0,0.16624864]],[[69354.0,0.21575139],[69356.0,0.3608],[69358.0,0.36252],[69363.0,0.057671],[69364.0,0.16724864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851297388,[[69353.0,0.001],[69342.0,0.3608],[69339.0,0.16841193],[69336.0,0.3608],[69326.0,0.057701]],[[69354.0,0.21575139],[69356.0,0.3608],[69358.0,0.001],[69363.0,0.057671],[69364.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851297592,[[69353.0,0.009],[69352.0,0.16624864],[69342.0,0.3608],[69339.0,0.00216329],[69336.0,0.3608]],[[69355.0,0.21610025],[69356.0,0.3608],[69357.0,0.001],[69377.0,0.16624864],[69389.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851297893,[[69353.0,0.01],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329],[69338.0,0.00442003]],[[69357.0,0.002],[69361.0,0.3608],[69365.0,0.16832],[69370.0,0.16624864],[69374.0,0.0043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851298087,[[69353.0,0.01],[69351.0,0.057679],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329]],[[69357.0,0.002],[69361.0,0.3608],[69365.0,0.225989],[69370.0,0.16624864],[69374.0,0.0043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851298291,[[69353.0,0.01],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329],[69308.0,0.05717885]],[[69354.0,0.001],[69357.0,0.001],[69361.0,0.3608],[69365.0,0.225989],[69370.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851298491,[[69353.0,0.01],[69347.0,0.057683],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329]],[[69354.0,0.001],[69357.0,0.001],[69361.0,0.3608],[69363.0,0.057671],[69364.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851298689,[[69353.0,0.01],[69347.0,0.057683],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329]],[[69354.0,0.001],[69357.0,0.001],[69361.0,0.3608],[69364.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851298690,[[69353.0,0.01],[69347.0,0.057683],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329]],[[69354.0,0.001],[69357.0,0.001],[69361.0,0.418472],[69364.0,0.16624864],[69486.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851298984,[[69353.0,0.01],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329]],[[69357.0,0.001],[69361.0,0.418472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851298985,[[69353.0,0.009],[69342.0,0.3608],[69340.0,0.16624864],[69339.0,0.00216329],[69335.0,0.00422262]],[[69357.0,0.001],[69361.0,0.3608],[69371.0,0.16624864],[69484.0,0.15740263],[69516.0,0.19322129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851299186,[[69353.0,0.009],[69342.0,0.3608],[69335.0,0.00422262]],[[69357.0,0.001],[69361.0,0.3608],[69371.0,0.16624864],[69484.0,0.15740263],[69516.0,0.19322129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851299187,[[69355.0,0.057676],[69353.0,0.009],[69347.0,0.16624864],[69342.0,0.3608],[69335.0,0.00422262]],[[69357.0,0.002],[69361.0,0.36152],[69369.0,0.418465],[69371.0,0.16624864],[69383.0,0.48552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851299489,[[69355.0,0.057676],[69353.0,0.01],[69348.0,0.3608],[69347.0,0.16624864],[69342.0,0.3608]],[[69357.0,0.001],[69369.0,0.419225],[69371.0,0.16624864],[69377.0,0.3608],[69383.0,0.48472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851299689,[[69355.0,0.057676],[69353.0,0.01],[69348.0,0.3986],[69347.0,0.16624864],[69342.0,0.3608]],[[69357.0,0.001],[69369.0,0.418465],[69371.0,0.16624864],[69377.0,0.3608],[69383.0,0.48472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851299892,[[69355.0,0.057676],[69353.0,0.01],[69348.0,0.3986],[69347.0,0.16624864],[69342.0,0.3608]],[[69357.0,0.001],[69363.0,0.16832],[69369.0,0.3608],[69377.0,0.3608],[69378.0,0.20244864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851300196,[[69355.0,0.057676],[69353.0,0.01],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864]],[[69357.0,0.001],[69363.0,0.16832],[69369.0,0.3608],[69374.0,0.0619702],[69377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851300394,[[69355.0,0.065676],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864],[69313.0,0.00011931]],[[69357.0,0.002],[69363.0,0.16832],[69369.0,0.3608],[69374.0,0.0619702],[69377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851300789,[[69355.0,0.065676],[69353.0,0.001],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864]],[[69357.0,0.001],[69363.0,0.16832],[69369.0,0.3608],[69374.0,0.0619702],[69377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851300985,[[69355.0,0.065676],[69353.0,0.001],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864]],[[69357.0,0.001],[69363.0,0.16832],[69369.0,0.3608],[69374.0,0.0619702],[69377.0,0.36296332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851301185,[[69355.0,0.065676],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864],[69315.0,0.06387885]],[[69357.0,0.001],[69363.0,0.16832],[69369.0,0.3608],[69372.0,0.057663],[69374.0,0.0043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851301396,[[69355.0,0.066676],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864],[69315.0,0.06387885]],[[69357.0,0.002],[69363.0,0.16832],[69369.0,0.3608],[69372.0,0.057663],[69374.0,0.0043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851301598,[[69355.0,0.065676],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864],[69315.0,0.06387885]],[[69357.0,0.002],[69363.0,0.16832],[69369.0,0.3608],[69372.0,0.057663],[69374.0,0.0043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851301794,[[69355.0,0.065676],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864],[69315.0,0.0067]],[[69357.0,0.002],[69363.0,0.16832],[69369.0,0.3608],[69370.0,0.057664],[69374.0,0.0043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851302002,[[69355.0,0.065676],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864],[69338.0,0.16624864]],[[69357.0,0.002],[69363.0,0.16832],[69369.0,0.3608],[69370.0,0.057664],[69374.0,0.0043092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851302393,[[69355.0,0.065676],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864],[69338.0,0.16624864]],[[69357.0,0.002],[69369.0,0.3608],[69370.0,0.057664],[69374.0,0.0043092],[69516.0,0.23614928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851302589,[[69355.0,0.065676],[69354.0,0.3608],[69349.0,0.074],[69348.0,0.3986],[69347.0,0.16624864]],[[69357.0,0.002],[69368.0,0.1776],[69369.0,0.3608],[69374.0,0.0043092],[69377.0,0.42062232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851302898,[[69355.0,0.065676],[69354.0,0.3608],[69349.0,0.074],[69348.0,0.39936],[69347.0,0.16624864]],[[69357.0,0.002],[69369.0,0.3608],[69370.0,0.1776],[69374.0,0.0043092],[69377.0,0.418459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851303302,[[69356.0,0.43256],[69355.0,0.065676],[69354.0,0.52704864],[69349.0,0.074],[69348.0,0.39936]],[[69357.0,0.002],[69370.0,0.1776],[69377.0,0.418459],[69384.0,0.3608],[69420.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851303599,[[69356.0,0.43256],[69355.0,0.065676],[69354.0,0.52776864],[69349.0,0.074],[69348.0,0.3986]],[[69357.0,0.002],[69377.0,0.418459],[69384.0,0.3608],[69385.0,0.20264864],[69415.0,0.057627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851303802,[[69356.0,0.73256],[69355.0,0.065676],[69354.0,0.52776864],[69349.0,0.074],[69348.0,0.3986]],[[69357.0,0.002],[69377.0,0.418459],[69384.0,0.3608],[69385.0,0.20264864],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851303996,[[69356.0,0.73256],[69355.0,0.009],[69354.0,0.52776864],[69349.0,0.074],[69348.0,0.3986]],[[69377.0,0.3608],[69380.0,0.1776],[69384.0,0.3608],[69385.0,0.20264864],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851304304,[[69369.0,0.057665],[69361.0,0.52704864],[69356.0,0.3],[69355.0,0.009],[69354.0,0.36152]],[[69375.0,0.21566265],[69377.0,0.36152],[69380.0,0.1776],[69382.0,0.0067],[69384.0,0.418453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851304505,[[69369.0,0.057665],[69361.0,0.52704864],[69356.0,0.3],[69355.0,0.008],[69354.0,0.3608]],[[69375.0,0.21566265],[69377.0,0.3608],[69380.0,0.1776],[69383.0,0.057654],[69384.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851304701,[[69361.0,0.52704864],[69356.0,0.001],[69355.0,0.008],[69354.0,0.3608],[69348.0,0.095482]],[[69376.0,0.21566265],[69377.0,0.3608],[69380.0,0.1776],[69383.0,0.057654],[69384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851305004,[[69370.0,0.057664],[69361.0,0.52704864],[69356.0,0.001],[69355.0,0.008],[69354.0,0.3608]],[[69377.0,0.3608],[69380.0,0.1776],[69383.0,0.057654],[69384.0,0.3675],[69403.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851305303,[[69373.0,0.057662],[69361.0,0.52704864],[69356.0,0.001],[69354.0,0.3608],[69347.0,0.1848]],[[69376.0,0.21666265],[69377.0,0.3608],[69380.0,0.1776],[69383.0,0.057654],[69384.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851305500,[[69373.0,0.057662],[69361.0,0.52704864],[69356.0,0.01226886],[69354.0,0.3608],[69349.0,0.0812]],[[69376.0,0.001],[69377.0,0.3608],[69380.0,0.1776],[69383.0,0.057654],[69384.0,0.36518011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851305799,[[69374.0,0.05766],[69361.0,0.52704864],[69356.0,0.01226886],[69354.0,0.3608],[69349.0,0.0812]],[[69376.0,0.001],[69377.0,0.3608],[69384.0,0.36518011],[69390.0,0.057648],[69436.0,0.05761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851306004,[[69375.0,0.05766],[69367.0,0.3608],[69361.0,0.52804864],[69356.0,0.01126886],[69355.0,0.057676]],[[69376.0,0.001],[69377.0,0.3608],[69382.0,0.1776],[69384.0,0.36518011],[69388.0,0.05765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851306304,[[69375.0,0.05766],[69370.0,0.004],[69368.0,0.16624864],[69367.0,0.3608],[69361.0,0.6618]],[[69376.0,0.001],[69377.0,0.3608],[69384.0,0.54278011],[69388.0,0.05765],[69391.0,0.48552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851306605,[[69375.0,0.05766],[69370.0,0.004],[69368.0,0.16624864],[69367.0,0.3608],[69361.0,0.3618]],[[69376.0,0.001],[69377.0,0.3608],[69384.0,0.54354011],[69388.0,0.05765],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851306793,[[69375.0,0.05766],[69370.0,0.004],[69369.0,0.0384],[69368.0,0.16624864],[69367.0,0.3608]],[[69376.0,0.001],[69377.0,0.3608],[69384.0,0.54354011],[69388.0,0.05765],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851306995,[[69375.0,0.05766],[69374.0,0.006],[69369.0,0.0384],[69368.0,0.16624864],[69367.0,0.3608]],[[69376.0,0.002],[69377.0,0.3608],[69384.0,0.54354011],[69388.0,0.05765],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851307198,[[69375.0,0.05766],[69374.0,0.006],[69369.0,0.0384],[69368.0,0.16624864],[69367.0,0.3608]],[[69376.0,0.002],[69377.0,0.3608],[69384.0,0.54354011],[69386.0,0.057651],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851307598,[[69375.0,0.05766],[69374.0,0.006],[69373.0,0.003],[69369.0,0.0384],[69368.0,0.16624864]],[[69376.0,0.001],[69377.0,0.3608],[69384.0,0.54354011],[69386.0,0.057651],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851307902,[[69375.0,0.05766],[69374.0,0.006],[69373.0,0.003],[69369.0,0.0384],[69361.0,0.52704864]],[[69376.0,0.001],[69377.0,0.3608],[69384.0,0.60119311],[69391.0,0.4848],[69392.0,0.21154864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851308100,[[69375.0,0.05766],[69374.0,0.006],[69369.0,0.0384],[69361.0,0.52704864],[69350.0,0.05717885]],[[69376.0,0.001],[69377.0,0.3608],[69384.0,0.60119311],[69391.0,0.4848],[69392.0,0.21154864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851308903,[[69375.0,0.05766],[69369.0,0.0384],[69361.0,0.52704864],[69351.0,0.05717885],[69346.0,0.07182183]],[[69377.0,0.3608],[69384.0,0.60119311],[69391.0,0.4848],[69392.0,0.21154864],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851309093,[[69375.0,0.05866],[69369.0,0.0384],[69361.0,0.52704864],[69355.0,0.11485585],[69350.0,0.07182183]],[[69377.0,0.3608],[69384.0,0.596813],[69391.0,0.4848],[69392.0,0.21154864],[69462.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851309299,[[69375.0,0.05866],[69369.0,0.0384],[69361.0,0.52704864],[69355.0,0.11485585],[69350.0,0.07182183]],[[69377.0,0.3608],[69384.0,0.596813],[69391.0,0.4848],[69392.0,0.21154864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851309300,[[69375.0,0.05866],[69369.0,0.0384],[69361.0,0.52704864],[69355.0,0.11485585],[69350.0,0.07182183]],[[69377.0,0.3608],[69384.0,0.596813],[69391.0,0.4848],[69392.0,0.21154864],[69457.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851309905,[[69375.0,0.05866],[69369.0,0.0384],[69361.0,0.52704864],[69355.0,0.11485585],[69350.0,0.07182183]],[[69377.0,0.3608],[69384.0,0.596813],[69391.0,0.4848],[69392.0,0.21154864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851309906,[[69375.0,0.05866],[69369.0,0.0384],[69361.0,0.52704864],[69355.0,0.11485585],[69350.0,0.07182183]],[[69377.0,0.3608],[69384.0,0.596813],[69391.0,0.4848],[69392.0,0.21154864],[69456.0,0.21499563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851310206,[[69375.0,0.05866],[69369.0,0.0384],[69361.0,0.52704864],[69350.0,0.07182183]],[[69377.0,0.3608],[69384.0,0.596813],[69391.0,0.4848],[69392.0,0.21154864],[69456.0,0.21499563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851310207,[[69375.0,0.001],[69371.0,0.057663],[69369.0,0.0384],[69361.0,0.52704864],[69359.0,0.05717885]],[[69377.0,0.3608],[69381.0,0.057655],[69384.0,0.53916],[69386.0,0.00425241],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851310508,[[69375.0,0.001],[69369.0,0.0384],[69361.0,0.52704864],[69359.0,0.05717885]],[[69377.0,0.3608],[69381.0,0.057655],[69384.0,0.53916],[69386.0,0.00425241],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851310509,[[69375.0,0.05866],[69369.0,0.0384],[69361.0,0.52704864],[69359.0,0.05717885],[69351.0,0.05768]],[[69377.0,0.3608],[69384.0,0.53916],[69386.0,0.00425241],[69388.0,0.05765],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851311007,[[69375.0,0.001],[69369.0,0.0384],[69361.0,0.52704864],[69359.0,0.05717885],[69351.0,0.05768]],[[69377.0,0.3608],[69384.0,0.53916],[69386.0,0.00425241],[69391.0,0.4848],[69408.0,0.057633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851311204,[[69375.0,0.001],[69371.0,0.057663],[69369.0,0.0384],[69364.0,0.05717885],[69361.0,0.52704864]],[[69377.0,0.3608],[69380.0,0.057656],[69384.0,0.53916],[69386.0,0.00425241],[69391.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851311408,[[69375.0,0.058659],[69369.0,0.0384],[69364.0,0.05717885],[69361.0,0.52704864],[69336.0,0.12969417]],[[69377.0,0.3608],[69384.0,0.17836],[69386.0,0.00425241],[69387.0,0.05765],[69391.0,0.8456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851311703,[[69379.0,0.057656],[69375.0,0.001],[69369.0,0.0384],[69368.0,0.16624864],[69365.0,0.00216246]],[[69383.0,0.3608],[69384.0,0.1776],[69386.0,0.00425241],[69387.0,0.05765],[69391.0,0.84632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851312107,[[69379.0,0.057656],[69375.0,0.001],[69369.0,0.09557885],[69368.0,0.16624864],[69365.0,0.00216246]],[[69383.0,0.57583416],[69384.0,0.1776],[69386.0,0.00425241],[69387.0,0.05765],[69391.0,0.84632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851312295,[[69381.0,0.057655],[69375.0,0.001],[69369.0,0.09557885],[69368.0,0.16624864],[69365.0,0.00216246]],[[69383.0,0.57583416],[69384.0,0.1776],[69386.0,0.00425241],[69391.0,0.84632],[69394.0,0.057644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851312496,[[69381.0,0.057655],[69369.0,0.09557885],[69368.0,0.16624864],[69365.0,0.00216246],[69364.0,0.12949083]],[[69383.0,0.57583416],[69384.0,0.1776],[69391.0,0.84632],[69393.0,0.057645],[69419.0,0.057624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851312702,[[69385.0,0.057651],[69376.0,0.16624864],[69373.0,0.41797885],[69370.0,0.0364],[69369.0,0.0384]],[[69387.0,0.1776],[69391.0,0.36152],[69397.0,0.3608],[69399.0,0.0067],[69401.0,0.057639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851312908,[[69385.0,0.057651],[69376.0,0.16624864],[69373.0,0.41797885],[69370.0,0.0364],[69369.0,0.0384]],[[69387.0,0.1776],[69391.0,0.3608],[69397.0,0.418442],[69405.0,0.48552],[69406.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851313198,[[69388.0,0.057649],[69383.0,0.16624864],[69379.0,0.41797885],[69373.0,0.43262183],[69370.0,0.0364]],[[69391.0,0.3608],[69397.0,0.36152],[69399.0,0.1776],[69404.0,0.057636],[69405.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851313404,[[69389.0,0.057648],[69383.0,0.16624864],[69381.0,0.05817885],[69379.0,0.36156],[69375.0,0.07182183]],[[69391.0,0.3608],[69397.0,0.3608],[69404.0,0.0381],[69405.0,0.4856],[69407.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851313603,[[69390.0,0.16624864],[69389.0,0.057648],[69383.0,0.05717885],[69381.0,0.001],[69379.0,0.3608]],[[69391.0,0.3608],[69397.0,0.3608],[69404.0,0.0381],[69405.0,0.4856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851313604,[[69390.0,0.16624864],[69389.0,0.057648],[69383.0,0.05717885],[69381.0,0.001],[69379.0,0.3608]],[[69391.0,0.3608],[69397.0,0.3608],[69401.0,0.00440185],[69404.0,0.0381],[69405.0,0.6632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851313804,[[69390.0,0.16624864],[69385.0,0.05717885],[69381.0,0.001],[69379.0,0.43342183],[69373.0,0.44693679]],[[69401.0,0.00440185],[69403.0,0.3608],[69404.0,0.0381],[69405.0,0.6632],[69409.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851314005,[[69395.0,0.057643],[69390.0,0.16624864],[69385.0,0.41797885],[69381.0,0.001],[69379.0,0.43414183]],[[69401.0,0.00440185],[69403.0,0.3608],[69404.0,0.0381],[69405.0,0.6624],[69408.0,0.057633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851314308,[[69395.0,0.057643],[69393.0,0.05717885],[69390.0,0.16624864],[69387.0,0.07182183],[69385.0,0.36152]],[[69401.0,0.00440185],[69403.0,0.3608],[69405.0,0.6624],[69408.0,0.057633],[69415.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851314509,[[69391.0,0.0392],[69390.0,0.16624864],[69388.0,0.07182183],[69386.0,0.0393],[69385.0,0.3608]],[[69403.0,0.3608],[69405.0,0.6624],[69408.0,0.057633],[69415.0,0.0067],[69420.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851314707,[[69391.0,0.0392],[69390.0,0.16624864],[69386.0,0.0393],[69385.0,0.3608]],[[69403.0,0.3608],[69405.0,0.6624],[69408.0,0.057633],[69415.0,0.0067],[69420.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851314708,[[69398.0,0.05740303],[69397.0,0.057641],[69391.0,0.0392],[69390.0,0.23807047],[69386.0,0.0393]],[[69403.0,0.3608],[69405.0,0.66312],[69406.0,0.00432005],[69408.0,0.057633],[69415.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851315014,[[69399.0,0.05740303],[69391.0,0.4],[69390.0,0.23807047],[69386.0,0.0393],[69385.0,0.3618]],[[69403.0,0.3608],[69405.0,0.66312],[69406.0,0.00432005],[69416.0,0.057626],[69424.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851315309,[[69401.0,0.057638],[69398.0,0.05740303],[69391.0,0.4],[69390.0,0.23807047],[69386.0,0.0393]],[[69403.0,0.3608],[69405.0,0.66312],[69406.0,0.00432005],[69424.0,0.0458],[69488.0,0.575675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851315509,[[69401.0,0.057638],[69399.0,0.05740303],[69391.0,0.40076],[69390.0,0.23807047],[69386.0,0.0393]],[[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.1776],[69413.0,0.057629],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851315708,[[69401.0,0.057638],[69399.0,0.05740303],[69391.0,0.40176],[69390.0,0.23807047],[69386.0,0.0393]],[[69403.0,0.02],[69405.0,0.4848],[69406.0,0.00432005],[69413.0,0.057629],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851315911,[[69401.0,0.057638],[69399.0,0.05740303],[69391.0,0.40176],[69390.0,0.23807047],[69386.0,0.0393]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.1776],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851316115,[[69401.0,0.057638],[69397.0,0.05740303],[69391.0,0.40176],[69390.0,0.16624864],[69389.0,0.07182183]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69411.0,0.05763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851316311,[[69396.0,0.05740303],[69391.0,0.4018],[69390.0,0.16624864],[69388.0,0.07182183],[69354.0,0.11528371]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851316507,[[69396.0,0.05740303],[69394.0,0.057644],[69391.0,0.4018],[69390.0,0.16624864],[69388.0,0.07182183]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851316707,[[69397.0,0.05740303],[69391.0,0.4018],[69390.0,0.16624864],[69388.0,0.07182183],[69338.0,0.14410463]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851316908,[[69398.0,0.057641],[69395.0,0.05740303],[69391.0,0.401],[69390.0,0.23807047],[69385.0,0.44693679]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851317103,[[69398.0,0.057641],[69394.0,0.05740303],[69391.0,0.40172],[69390.0,0.16624864],[69389.0,0.07182183]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851317302,[[69398.0,0.057641],[69391.0,0.40172],[69390.0,0.16624864],[69389.0,0.07182183]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851317303,[[69398.0,0.057641],[69393.0,0.05740303],[69391.0,0.40172],[69390.0,0.16624864],[69389.0,0.07182183]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69409.0,0.1776],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851317508,[[69398.0,0.057641],[69394.0,0.05740303],[69391.0,0.40172],[69390.0,0.16624864],[69389.0,0.07182183]],[[69403.0,0.02],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.17756],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851317704,[[69398.0,0.057641],[69394.0,0.05740303],[69391.0,0.40172],[69390.0,0.16624864],[69389.0,0.07182183]],[[69403.0,0.023],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.17756],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851317911,[[69400.0,0.057639],[69394.0,0.05740303],[69391.0,0.40072],[69390.0,0.16624864],[69389.0,0.07182183]],[[69403.0,0.014],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.17756],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851318207,[[69401.0,0.001],[69400.0,0.057639],[69393.0,0.05740303],[69391.0,0.4],[69390.0,0.16624864]],[[69403.0,0.01],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.17756],[69410.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851318414,[[69401.0,0.001],[69400.0,0.057639],[69394.0,0.05740303],[69391.0,0.4],[69390.0,0.16624864]],[[69403.0,0.024],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.17756],[69409.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851318719,[[69400.0,0.057639],[69394.0,0.05740303],[69391.0,0.4],[69390.0,0.16624864],[69386.0,0.11328371]],[[69403.0,0.014],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.17756],[69409.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851319016,[[69400.0,0.057639],[69398.0,0.001],[69394.0,0.05740303],[69391.0,0.4],[69390.0,0.16624864]],[[69403.0,0.024],[69405.0,0.48552],[69406.0,0.00432005],[69408.0,0.17756],[69409.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851319412,[[69401.0,0.057638],[69398.0,0.001],[69397.0,0.16624864],[69394.0,0.05740303],[69391.0,0.4]],[[69403.0,0.024],[69405.0,0.48552],[69408.0,0.17756],[69416.0,0.057626],[69428.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851319613,[[69401.0,0.057638],[69397.0,0.16624864],[69393.0,0.05740303],[69391.0,0.43972],[69388.0,0.07182183]],[[69403.0,0.014],[69405.0,0.00072],[69408.0,0.17756],[69416.0,0.057626],[69428.0,0.65096864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851319917,[[69401.0,0.058638],[69397.0,0.16624864],[69394.0,0.05740303],[69391.0,0.43972],[69389.0,0.07182183]],[[69403.0,0.024],[69408.0,0.17756],[69416.0,0.057626],[69428.0,0.65168864],[69468.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851320214,[[69401.0,0.058638],[69397.0,0.52704864],[69395.0,0.05740303],[69391.0,0.43972],[69390.0,0.07182183]],[[69403.0,0.024],[69416.0,0.057626],[69420.0,0.039],[69422.0,0.17756],[69424.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851320418,[[69401.0,0.058638],[69397.0,0.52704864],[69391.0,0.43972]],[[69403.0,0.024],[69416.0,0.057626],[69420.0,0.039],[69422.0,0.17756],[69424.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851320419,[[69401.0,0.058638],[69397.0,0.58517167],[69393.0,0.07182183],[69391.0,0.439],[69387.0,0.08613679]],[[69403.0,0.024],[69412.0,0.3608],[69420.0,0.039],[69422.0,0.17756],[69424.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851320619,[[69401.0,0.001],[69398.0,0.05740303],[69397.0,0.36152],[69396.0,0.057642],[69394.0,0.16624864]],[[69403.0,0.024],[69409.0,0.418432],[69413.0,0.00428626],[69420.0,0.039],[69422.0,0.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851320919,[[69397.0,0.41120303],[69396.0,0.057642],[69394.0,0.16624864],[69392.0,0.07182183],[69391.0,0.43972]],[[69403.0,0.014],[69409.0,0.40128655],[69413.0,0.00428626],[69420.0,0.039],[69422.0,0.17756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851321113,[[69397.0,0.41120303],[69394.0,0.16624864],[69392.0,0.07182183],[69391.0,0.43972],[69376.0,0.10087324]],[[69403.0,0.014],[69409.0,0.04048655],[69410.0,0.3608],[69413.0,0.00428626],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851321420,[[69397.0,0.418441],[69394.0,0.16624864],[69391.0,0.51154183],[69386.0,0.12759867],[69375.0,0.10087324]],[[69403.0,0.003],[69409.0,0.04048655],[69410.0,0.3608],[69413.0,0.00428626],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851321620,[[69397.0,0.418441],[69394.0,0.16624864],[69391.0,0.51154183],[69386.0,0.12759867],[69375.0,0.10087324]],[[69403.0,0.007],[69409.0,0.04048655],[69410.0,0.3608],[69413.0,0.00428626],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851321811,[[69399.0,0.05764],[69397.0,0.3608],[69394.0,0.16624864],[69391.0,0.51154183],[69386.0,0.0393]],[[69403.0,0.007],[69410.0,0.3608],[69413.0,0.00428626],[69420.0,0.039],[69461.0,0.296889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851322012,[[69402.0,0.057638],[69397.0,0.3608],[69394.0,0.16624864],[69391.0,0.51154183],[69386.0,0.0393]],[[69403.0,0.003],[69410.0,0.3608],[69413.0,0.00428626],[69415.0,0.057628],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851322217,[[69402.0,0.057638],[69397.0,0.3678],[69394.0,0.16624864],[69391.0,0.43972],[69390.0,0.07182183]],[[69410.0,0.3608],[69413.0,0.06191526],[69420.0,0.039],[69558.0,0.53340368],[70130.0,0.00526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851322519,[[69402.0,0.057638],[69397.0,0.36852],[69394.0,0.16624864],[69391.0,0.439],[69389.0,0.07182183]],[[69410.0,0.3608],[69413.0,0.06191526],[69420.0,0.039],[69424.0,0.00216163],[69426.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851322705,[[69404.0,0.057635],[69397.0,0.36852],[69394.0,0.16624864],[69391.0,0.439],[69389.0,0.07182183]],[[69410.0,0.3608],[69413.0,0.06191526],[69420.0,0.039],[69424.0,0.00216163],[69426.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851322706,[[69404.0,0.057635],[69397.0,0.36852],[69394.0,0.16624864],[69391.0,0.439],[69389.0,0.07182183]],[[69410.0,0.3608],[69413.0,0.00428626],[69420.0,0.096623],[69424.0,0.00216163],[69426.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851323018,[[69415.0,0.057627],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3678],[69393.0,0.23807047]],[[69420.0,0.039],[69424.0,0.00216163],[69426.0,0.3675],[69427.0,0.096717],[69428.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851323210,[[69415.0,0.057627],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3678],[69396.0,0.07182183]],[[69419.0,0.53836],[69420.0,0.039],[69422.0,0.00422391],[69424.0,0.00216163],[69426.0,0.418418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851323411,[[69415.0,0.057627],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3678],[69396.0,0.07182183]],[[69419.0,0.17756],[69420.0,0.039],[69422.0,0.00422391],[69424.0,0.00216163],[69426.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851323612,[[69415.0,0.057627],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3678],[69396.0,0.07182183]],[[69419.0,0.17756],[69420.0,0.039],[69422.0,0.00422391],[69424.0,0.00216163],[69426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851323821,[[69415.0,0.057627],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3698],[69396.0,0.07182183]],[[69419.0,0.17756],[69420.0,0.039],[69422.0,0.00422391],[69424.0,0.00216163],[69426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851324122,[[69411.0,0.05763],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.44162183],[69382.0,0.10087324]],[[69419.0,0.17756],[69420.0,0.039],[69422.0,0.00422391],[69423.0,0.057621],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851324418,[[69411.0,0.05763],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3658],[69395.0,0.07182183]],[[69419.0,0.17756],[69420.0,0.039],[69422.0,0.00422391],[69423.0,0.057621],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851324617,[[69411.0,0.05763],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3608],[69395.0,0.07609982]],[[69419.0,0.014],[69420.0,0.039],[69422.0,0.00422391],[69423.0,0.057621],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851324815,[[69411.0,0.05763],[69409.0,0.16624864],[69404.0,0.3608],[69399.0,0.003],[69397.0,0.36152]],[[69419.0,0.014],[69420.0,0.039],[69422.0,0.00422391],[69423.0,0.057621],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851325016,[[69411.0,0.05763],[69409.0,0.16624864],[69404.0,0.3608],[69399.0,0.003],[69397.0,0.3608]],[[69419.0,0.014],[69420.0,0.039],[69422.0,0.00422391],[69423.0,0.057621],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851325211,[[69411.0,0.05763],[69409.0,0.16624864],[69404.0,0.3608],[69399.0,0.003],[69397.0,0.3608]],[[69419.0,0.01],[69420.0,0.039],[69422.0,0.00422391],[69423.0,0.057621],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851325523,[[69411.0,0.05863],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3608],[69395.0,0.07609982]],[[69419.0,0.012],[69420.0,0.039],[69422.0,0.00422391],[69423.0,0.057621],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851326024,[[69411.0,0.05863],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3608],[69395.0,0.07609982]],[[69419.0,0.3728],[69420.0,0.039],[69421.0,0.057622],[69422.0,0.00422391],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851326415,[[69411.0,0.05863],[69409.0,0.16624864],[69404.0,0.3608],[69397.0,0.3608],[69395.0,0.00427799]],[[69419.0,0.3728],[69420.0,0.039],[69421.0,0.057622],[69422.0,0.00422391],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851327217,[[69411.0,0.001],[69409.0,0.16624864],[69404.0,0.418435],[69397.0,0.3608],[69395.0,0.07609982]],[[69417.0,0.057625],[69419.0,0.3728],[69420.0,0.039],[69422.0,0.00422391],[69424.0,0.00216163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851327413,[[69411.0,0.001],[69404.0,0.00072],[69397.0,0.3608],[69396.0,0.057642],[69394.0,0.16624864]],[[69413.0,0.418429],[69418.0,0.21622472],[69419.0,0.37352],[69420.0,0.039],[69422.0,0.00422391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851327614,[[69411.0,0.001],[69397.0,0.3608],[69396.0,0.057642],[69394.0,0.17059003],[69385.0,0.17752]],[[69413.0,0.418429],[69416.0,0.21622472],[69419.0,0.3728],[69420.0,0.039],[69422.0,0.00422391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851327815,[[69411.0,0.001],[69400.0,0.04288592],[69397.0,0.3608],[69396.0,0.057642],[69394.0,0.17059003]],[[69413.0,0.418429],[69419.0,0.3736],[69420.0,0.039],[69422.0,0.00422391],[69437.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851328117,[[69411.0,0.001],[69400.0,0.04288592],[69397.0,0.3608],[69394.0,0.17059003],[69363.0,0.12969417]],[[69413.0,0.057629],[69419.0,0.3736],[69420.0,0.039],[69422.0,0.00422391],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851328320,[[69402.0,0.04288592],[69401.0,0.057638],[69397.0,0.3608],[69394.0,0.17059003],[69392.0,0.07182183]],[[69413.0,0.057629],[69417.0,0.01],[69419.0,0.3608],[69420.0,0.039],[69422.0,0.00422391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851328512,[[69397.0,0.3608],[69394.0,0.17059003]],[[69413.0,0.057629],[69417.0,0.01],[69419.0,0.3608],[69420.0,0.039],[69422.0,0.00422391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851328513,[[69411.0,0.001],[69400.0,0.04288592],[69397.0,0.3608],[69394.0,0.22389264],[69389.0,0.07182183]],[[69413.0,0.057629],[69417.0,0.012],[69419.0,0.3608],[69420.0,0.039],[69422.0,0.00422391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851328721,[[69411.0,0.001],[69400.0,0.04288592],[69397.0,0.3608],[69394.0,0.22389264],[69389.0,0.07182183]],[[69412.0,0.3608],[69413.0,0.057629],[69417.0,0.012],[69419.0,0.3608],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851328924,[[69411.0,0.001],[69399.0,0.04288592],[69397.0,0.3608],[69395.0,0.057643],[69394.0,0.16624864]],[[69412.0,0.3608],[69413.0,0.067629],[69417.0,0.002],[69419.0,0.3608],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851329113,[[69399.0,0.04288592],[69397.0,0.418441],[69394.0,0.16624864],[69388.0,0.43478346],[69382.0,0.08613679]],[[69412.0,0.3608],[69413.0,0.07206252],[69419.0,0.3608],[69420.0,0.039],[69489.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851329310,[[69411.0,0.001],[69400.0,0.04288592],[69397.0,0.419161],[69394.0,0.16624864],[69389.0,0.07182183]],[[69412.0,0.3608],[69413.0,0.07406252],[69419.0,0.3608],[69420.0,0.039],[69427.0,0.21204864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851329528,[[69411.0,0.001],[69400.0,0.04288592],[69397.0,0.418441],[69394.0,0.16624864],[69389.0,0.07182183]],[[69412.0,0.3608],[69413.0,0.07406252],[69419.0,0.3608],[69420.0,0.039],[69427.0,0.20534864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851329915,[[69411.0,0.001],[69400.0,0.04288592],[69398.0,0.057641],[69397.0,0.3608],[69394.0,0.16624864]],[[69412.0,0.3608],[69413.0,0.07406252],[69419.0,0.3608],[69420.0,0.039],[69427.0,0.20534864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851330121,[[69411.0,0.001],[69402.0,0.16624864],[69400.0,0.04288592],[69397.0,0.3608],[69383.0,0.08613679]],[[69413.0,0.07406252],[69419.0,0.3608],[69420.0,0.039],[69426.0,0.3608],[69427.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851330320,[[69411.0,0.001],[69405.0,0.057635],[69403.0,0.04288592],[69402.0,0.16624864],[69397.0,0.3608]],[[69413.0,0.00643352],[69419.0,0.3608],[69420.0,0.096623],[69427.0,0.0391],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851330625,[[69411.0,0.001],[69409.0,0.16624864],[69408.0,0.057632],[69404.0,0.40368592],[69397.0,0.3608]],[[69413.0,0.00743352],[69419.0,0.418424],[69420.0,0.039],[69427.0,0.0391],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851330919,[[69411.0,0.001],[69409.0,0.16624864],[69404.0,0.36152],[69403.0,0.04288592],[69397.0,0.3608]],[[69413.0,0.00643352],[69419.0,0.3608],[69420.0,0.039],[69427.0,0.0391],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851331117,[[69411.0,0.001],[69404.0,0.3608],[69403.0,0.04288592],[69402.0,0.16624864],[69401.0,0.057638]],[[69412.0,0.01],[69413.0,0.059629],[69419.0,0.3608],[69420.0,0.039],[69427.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851331317,[[69411.0,0.001],[69404.0,0.3608],[69403.0,0.04288592],[69402.0,0.16624864],[69386.0,0.0393]],[[69412.0,0.01],[69413.0,0.059629],[69416.0,0.00442919],[69419.0,0.3608],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851331517,[[69404.0,0.3608],[69403.0,0.10052192],[69402.0,0.16624864],[69386.0,0.12543679],[69385.0,0.17752]],[[69413.0,0.057629],[69416.0,0.00442919],[69419.0,0.3608],[69420.0,0.039],[69428.0,0.52704864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851331723,[[69411.0,0.001],[69404.0,0.3608],[69403.0,0.10052192],[69402.0,0.16624864],[69386.0,0.12543679]],[[69412.0,0.002],[69413.0,0.067629],[69416.0,0.00442919],[69419.0,0.3608],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851332024,[[69411.0,0.001],[69404.0,0.3608],[69402.0,0.16624864],[69401.0,0.04288592],[69391.0,0.15002183]],[[69412.0,0.3628],[69413.0,0.067629],[69416.0,0.00442919],[69419.0,0.3608],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851332218,[[69411.0,0.001],[69404.0,0.3608],[69402.0,0.20913456],[69398.0,0.05764],[69391.0,0.15002183]],[[69412.0,0.3628],[69413.0,0.067629],[69416.0,0.00442919],[69419.0,0.3608],[69420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851332412,[[69411.0,0.001],[69404.0,0.3608],[69402.0,0.04288592],[69398.0,0.05764],[69395.0,0.16624864]],[[69412.0,0.3628],[69413.0,0.067629],[69415.0,0.17244],[69416.0,0.00442919],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851332722,[[69404.0,0.3608],[69398.0,0.05764],[69395.0,0.16624864]],[[69412.0,0.3628],[69413.0,0.067629],[69415.0,0.17244],[69416.0,0.00442919],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851332723,[[69404.0,0.3608],[69401.0,0.04288592],[69398.0,0.05764],[69395.0,0.16624864],[69392.0,0.07182183]],[[69411.0,0.05763],[69413.0,0.3718],[69415.0,0.17244],[69416.0,0.00442919],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851332924,[[69404.0,0.3608],[69401.0,0.04288592],[69395.0,0.16624864],[69392.0,0.07182183],[69378.0,0.10087324]],[[69411.0,0.05763],[69413.0,0.3718],[69415.0,0.17244],[69416.0,0.00442919],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851332925,[[69404.0,0.3608],[69401.0,0.04288592],[69395.0,0.16624864],[69392.0,0.07182183],[69378.0,0.10087324]],[[69411.0,0.05763],[69413.0,0.37252],[69415.0,0.17244],[69416.0,0.00442919],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851333218,[[69404.0,0.3608],[69401.0,0.04288592],[69400.0,0.057639],[69395.0,0.16624864],[69392.0,0.07182183]],[[69411.0,0.05763],[69412.0,0.01],[69413.0,0.36252],[69415.0,0.17244],[69416.0,0.00442919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851333418,[[69404.0,0.3608],[69402.0,0.04288592],[69400.0,0.057639],[69395.0,0.16624864],[69393.0,0.07182183]],[[69411.0,0.05763],[69412.0,0.01],[69413.0,0.3618],[69415.0,0.17244],[69416.0,0.00442919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851333822,[[69404.0,0.3608],[69401.0,0.04288592],[69400.0,0.057639],[69395.0,0.16624864],[69393.0,0.07182183]],[[69411.0,0.05763],[69412.0,0.01],[69413.0,0.3618],[69415.0,0.17244],[69416.0,0.00442919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851334031,[[69404.0,0.3608],[69401.0,0.04288592],[69395.0,0.16624864],[69392.0,0.07182183],[69373.0,0.11528371]],[[69412.0,0.01],[69413.0,0.3618],[69415.0,0.17244],[69416.0,0.00442919],[69498.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851334233,[[69401.0,0.04288592],[69397.0,0.3608],[69395.0,0.16624864],[69392.0,0.07182183],[69373.0,0.11528371]],[[69407.0,0.3608],[69412.0,0.01],[69413.0,0.3618],[69415.0,0.17244],[69416.0,0.00442919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851334416,[[69399.0,0.04288592],[69391.0,0.439],[69390.0,0.057647],[69389.0,0.23807047],[69388.0,0.00216163]],[[69403.0,0.057637],[69407.0,0.3608],[69410.0,0.21727373],[69411.0,0.21727373],[69412.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851334722,[[69391.0,0.439],[69390.0,0.057647],[69389.0,0.23807047],[69388.0,0.00216163]],[[69403.0,0.057637],[69407.0,0.3608],[69410.0,0.21727373],[69411.0,0.21727373],[69412.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851334723,[[69395.0,0.04288592],[69391.0,0.439],[69390.0,0.057647],[69389.0,0.16624864],[69388.0,0.00216163]],[[69402.0,0.057638],[69406.0,0.21727373],[69407.0,0.3608],[69411.0,0.003],[69412.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851335022,[[69391.0,0.00072],[69388.0,0.04504755],[69383.0,0.36152],[69382.0,0.16624864],[69380.0,0.07182183]],[[69393.0,0.057645],[69400.0,0.3608],[69401.0,0.3608],[69402.0,0.21727373],[69407.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851335329,[[69388.0,0.04504755],[69383.0,0.36152],[69382.0,0.16624864],[69380.0,0.07182183]],[[69393.0,0.057645],[69400.0,0.3608],[69401.0,0.3608],[69407.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851335330,[[69388.0,0.00216163],[69387.0,0.04288592],[69383.0,0.3608],[69382.0,0.16624864],[69380.0,0.057656]],[[69392.0,0.3608],[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851335619,[[69388.0,0.00216163],[69386.0,0.04288592],[69383.0,0.3608],[69382.0,0.16624864],[69381.0,0.057655]],[[69392.0,0.3608],[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851335829,[[69388.0,0.00216163],[69385.0,0.04288592],[69383.0,0.3608],[69382.0,0.16624864],[69381.0,0.057655]],[[69392.0,0.3608],[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851336027,[[69385.0,0.03704755],[69383.0,0.418453],[69382.0,0.16624864],[69376.0,0.43262183],[69357.0,0.12198371]],[[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376],[69409.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851336226,[[69383.0,0.419253],[69382.0,0.16624864],[69379.0,0.07182183],[69376.0,0.3608],[69374.0,0.09054933]],[[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376],[69409.0,0.39966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851336522,[[69383.0,0.418453],[69382.0,0.16624864],[69379.0,0.07182183],[69376.0,0.3608],[69374.0,0.00441254]],[[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376],[69408.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851336721,[[69383.0,0.418453],[69382.0,0.16624864],[69378.0,0.10732183],[69376.0,0.3608],[69374.0,0.00441254]],[[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376],[69408.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851336722,[[69383.0,0.418453],[69382.0,0.16624864],[69378.0,0.10732183],[69376.0,0.3608],[69374.0,0.00441254]],[[69393.0,0.057645],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376],[69408.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851336918,[[69383.0,0.418453],[69382.0,0.16624864],[69378.0,0.0355],[69377.0,0.07182183],[69376.0,0.3608]],[[69393.0,0.057645],[69394.0,0.3608],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851337319,[[69383.0,0.3638],[69378.0,0.0355],[69377.0,0.07182183],[69376.0,0.418459],[69375.0,0.16624864]],[[69391.0,0.3608],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376],[69411.0,0.05763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851337521,[[69383.0,0.3638],[69378.0,0.0355],[69376.0,0.49104083],[69375.0,0.16624864],[69370.0,0.08613679]],[[69391.0,0.3608],[69392.0,0.21532298],[69398.0,0.1724],[69400.0,0.3608],[69401.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851337719,[[69383.0,0.3638],[69378.0,0.0355],[69376.0,0.49104083],[69375.0,0.16624864],[69370.0,0.08613679]],[[69390.0,0.21532298],[69391.0,0.3608],[69392.0,0.21532298],[69393.0,0.21532298],[69397.0,0.21532298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851338023,[[69385.0,0.002],[69383.0,0.3638],[69378.0,0.0355],[69377.0,0.057658],[69376.0,0.43338183]],[[69388.0,0.05765],[69390.0,0.21532298],[69391.0,0.3608],[69407.0,0.16624864],[69493.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851338229,[[69385.0,0.002],[69383.0,0.36456],[69378.0,0.093157],[69377.0,0.07182183],[69376.0,0.3608]],[[69388.0,0.05765],[69389.0,0.3608],[69390.0,0.21532298],[69407.0,0.16624864],[69451.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851338550,[[69385.0,0.002],[69383.0,0.36456],[69378.0,0.10732183],[69376.0,0.3608],[69373.0,0.12433679]],[[69389.0,0.3608],[69397.0,0.057642],[69407.0,0.16624864],[69430.0,0.057615],[69450.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851338716,[[69388.0,0.16624864],[69387.0,0.057649],[69383.0,0.36456],[69379.0,0.07182183],[69378.0,0.0355]],[[69401.0,0.267679],[69406.0,0.3608],[69420.0,0.16624864],[69423.0,0.06532],[69430.0,0.057615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851338916,[[69390.0,0.3608],[69388.0,0.16624864],[69387.0,0.057649],[69383.0,0.36456],[69381.0,0.07182183]],[[69401.0,0.267679],[69406.0,0.3608],[69414.0,0.0067],[69420.0,0.16624864],[69423.0,0.05762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851339113,[[69397.0,0.16624864],[69390.0,0.3608],[69383.0,0.43638183],[69378.0,0.12163679],[69367.0,0.15853924]],[[69399.0,0.21667105],[69401.0,0.0376],[69403.0,0.00433797],[69406.0,0.3608],[69414.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851339318,[[69397.0,0.16624864],[69390.0,0.3608],[69387.0,0.07182183],[69383.0,0.36456],[69381.0,0.08613679]],[[69406.0,0.3608],[69407.0,0.17244],[69416.0,0.057626],[69419.0,0.0067],[69434.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851339526,[[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69391.0,0.0754],[69390.0,0.3608]],[[69406.0,0.3608],[69407.0,0.17244],[69413.0,0.0389],[69414.0,0.057628],[69419.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851339722,[[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69391.0,0.0754],[69390.0,0.3608]],[[69406.0,0.3608],[69407.0,0.17244],[69413.0,0.0389],[69419.0,0.0067],[69423.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851339920,[[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69391.0,0.0754],[69390.0,0.3608]],[[69406.0,0.3608],[69407.0,0.17244],[69413.0,0.096529],[69419.0,0.0067],[69423.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851340119,[[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69391.0,0.0754],[69390.0,0.43262183]],[[69406.0,0.3608],[69407.0,0.17244],[69413.0,0.096529],[69419.0,0.3675],[69423.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851340319,[[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69392.0,0.07182183],[69391.0,0.0754]],[[69406.0,0.3608],[69407.0,0.17244],[69413.0,0.096529],[69419.0,0.3608],[69423.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851340822,[[69402.0,0.057637],[69398.0,0.0389],[69397.0,0.16624864],[69396.0,0.3608],[69393.0,0.07182183]],[[69406.0,0.3608],[69407.0,0.17244],[69413.0,0.096529],[69419.0,0.3608],[69423.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851341323,[[69398.0,0.096541],[69397.0,0.16624864],[69396.0,0.3608],[69393.0,0.07182183],[69376.0,0.10087324]],[[69406.0,0.3608],[69407.0,0.17244],[69411.0,0.06194258],[69413.0,0.0389],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851341530,[[69398.0,0.096541],[69397.0,0.16724864],[69396.0,0.3608],[69394.0,0.07182183],[69389.0,0.08613679]],[[69399.0,0.002],[69406.0,0.3608],[69407.0,0.17244],[69411.0,0.06194258],[69413.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851341827,[[69398.0,0.096541],[69397.0,0.16724864],[69396.0,0.3608],[69394.0,0.07182183],[69389.0,0.08613679]],[[69399.0,0.002],[69406.0,0.3748],[69411.0,0.06194258],[69413.0,0.0389],[69416.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851342023,[[69398.0,0.528821],[69397.0,0.16724864],[69396.0,0.3608],[69394.0,0.07182183],[69389.0,0.08613679]],[[69399.0,0.002],[69406.0,0.3748],[69411.0,0.06194258],[69413.0,0.0389],[69416.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851342228,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.47118],[69397.0,0.16624864],[69396.0,0.3608]],[[69406.0,0.3768],[69411.0,0.06194258],[69413.0,0.0389],[69416.0,0.17244],[69458.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851342431,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.03966],[69397.0,0.16624864],[69396.0,0.3608]],[[69406.0,0.3768],[69411.0,0.06194258],[69413.0,0.0389],[69416.0,0.17244],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851342625,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69396.0,0.3608]],[[69406.0,0.3768],[69411.0,0.06194258],[69413.0,0.0389],[69416.0,0.17244],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851342930,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69396.0,0.43262183]],[[69406.0,0.3768],[69411.0,0.06194258],[69413.0,0.0389],[69415.0,0.17244],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851343133,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.23807047],[69396.0,0.36164]],[[69406.0,0.3768],[69411.0,0.06194258],[69413.0,0.0389],[69415.0,0.17244],[69419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851344122,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.11072183],[69397.0,0.16624864],[69396.0,0.36164]],[[69406.0,0.3768],[69410.0,0.057631],[69411.0,0.00431158],[69413.0,0.0389],[69415.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851344326,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.23807047],[69396.0,0.36164]],[[69406.0,0.3768],[69410.0,0.057631],[69411.0,0.00431158],[69413.0,0.0389],[69415.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851344629,[[69399.0,0.05764],[69398.0,0.0399],[69397.0,0.23807047],[69396.0,0.36164],[69377.0,0.11528371]],[[69406.0,0.3748],[69409.0,0.057632],[69411.0,0.00431158],[69413.0,0.0389],[69415.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851344817,[[69399.0,0.05764],[69398.0,0.0399],[69397.0,0.23807047],[69396.0,0.36164],[69377.0,0.11528371]],[[69406.0,0.3748],[69408.0,0.057633],[69411.0,0.00431158],[69413.0,0.0389],[69415.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851345421,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.23807047],[69396.0,0.36164]],[[69406.0,0.3768],[69408.0,0.057633],[69411.0,0.00431158],[69413.0,0.0389],[69415.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851345726,[[69402.0,0.001],[69399.0,0.05764],[69398.0,0.0389],[69397.0,0.16624864],[69396.0,0.43346183]],[[69406.0,0.3768],[69408.0,0.057633],[69411.0,0.00431158],[69413.0,0.0389],[69415.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851345928,[[69402.0,0.001],[69396.0,0.36164],[69395.0,0.07182183],[69392.0,0.057645],[69391.0,0.0378]],[[69403.0,0.057637],[69406.0,0.3768],[69410.0,0.3608],[69411.0,0.00431158],[69413.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851346127,[[69396.0,0.3608],[69394.0,0.07182183],[69392.0,0.057645],[69391.0,0.0378],[69382.0,0.0366]],[[69406.0,0.3756],[69410.0,0.3608],[69411.0,0.00431158],[69413.0,0.0389],[69437.0,0.72398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851346320,[[69399.0,0.001],[69396.0,0.3608],[69393.0,0.07182183],[69391.0,0.0378],[69382.0,0.0366]],[[69406.0,0.3768],[69409.0,0.057632],[69411.0,0.00431158],[69413.0,0.0389],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851346527,[[69405.0,0.057635],[69404.0,0.16624864],[69399.0,0.001],[69398.0,0.07182183],[69396.0,0.3608]],[[69406.0,0.002],[69411.0,0.00431158],[69413.0,0.21134],[69415.0,0.057627],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851346723,[[69404.0,0.16624864],[69400.0,0.0366],[69399.0,0.05864],[69398.0,0.07182183],[69397.0,0.0377]],[[69406.0,0.016],[69411.0,0.00431158],[69412.0,0.3608],[69413.0,0.21134],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851346923,[[69400.0,0.0366],[69399.0,0.001],[69397.0,0.23807047],[69393.0,0.057645],[69392.0,0.08613679]],[[69403.0,0.057637],[69406.0,0.016],[69411.0,0.00431158],[69412.0,0.3608],[69413.0,0.21134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851347231,[[69400.0,0.0366],[69399.0,0.001],[69397.0,0.23807047],[69393.0,0.057645],[69392.0,0.08613679]],[[69403.0,0.057637],[69405.0,0.3608],[69406.0,0.002],[69411.0,0.00431158],[69412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851347430,[[69400.0,0.0366],[69399.0,0.001],[69398.0,0.07182183],[69397.0,0.16624864],[69394.0,0.057644]],[[69403.0,0.057637],[69406.0,0.016],[69411.0,0.00431158],[69412.0,0.3608],[69413.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851347636,[[69400.0,0.0366],[69399.0,0.001],[69398.0,0.07182183],[69397.0,0.16624864],[69395.0,0.057643]],[[69406.0,0.016],[69408.0,0.057633],[69411.0,0.00431158],[69412.0,0.3608],[69413.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851347935,[[69400.0,0.0366],[69399.0,0.001],[69397.0,0.23807047],[69395.0,0.057643],[69392.0,0.08613679]],[[69406.0,0.016],[69408.0,0.057633],[69411.0,0.00431158],[69412.0,0.3608],[69413.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851348230,[[69399.0,0.001],[69395.0,0.07182183],[69390.0,0.25238543],[69389.0,0.057648],[69380.0,0.10087324]],[[69403.0,0.057637],[69406.0,0.016],[69411.0,0.00431158],[69412.0,0.3608],[69413.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851348231,[[69399.0,0.001],[69395.0,0.07182183],[69390.0,0.25238543],[69389.0,0.057648],[69380.0,0.10087324]],[[69403.0,0.057637],[69405.0,0.3608],[69406.0,0.016],[69411.0,0.00431158],[69412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851348437,[[69394.0,0.07182183],[69390.0,0.16624864],[69389.0,0.08613679],[69387.0,0.0362],[69379.0,0.10087324]],[[69405.0,0.3608],[69406.0,0.014],[69411.0,0.00431158],[69412.0,0.3608],[69433.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851348638,[[69392.0,0.07182183],[69390.0,0.22389564],[69387.0,0.12233679],[69378.0,0.10087324],[69373.0,0.11528371]],[[69402.0,0.057638],[69403.0,0.002],[69405.0,0.3608],[69406.0,0.014],[69411.0,0.00431158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851348930,[[69392.0,0.07182183],[69390.0,0.22389564],[69387.0,0.12233679],[69377.0,0.27331324],[69372.0,0.11528371]],[[69402.0,0.057638],[69403.0,0.002],[69405.0,0.3608],[69406.0,0.014],[69411.0,0.00431158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851349327,[[69399.0,0.001],[69392.0,0.07182183],[69390.0,0.22389564],[69387.0,0.12233679],[69377.0,0.27331324]],[[69402.0,0.057638],[69403.0,0.002],[69405.0,0.3608],[69406.0,0.014],[69411.0,0.00431158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851349643,[[69399.0,0.001],[69392.0,0.07182183],[69390.0,0.22389564],[69387.0,0.12233679],[69377.0,0.27331324]],[[69402.0,0.057638],[69403.0,0.016],[69405.0,0.3608],[69411.0,0.00431158],[70129.0,0.00526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851349925,[[69399.0,0.001],[69392.0,0.07182183],[69390.0,0.22389564],[69387.0,0.12233679],[69377.0,0.27331324]],[[69402.0,0.057638],[69403.0,0.016],[69405.0,0.3608],[69411.0,0.00431158],[69552.0,0.37924259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851350130,[[69399.0,0.001],[69392.0,0.07182183],[69390.0,0.22389564],[69387.0,0.12233679],[69377.0,0.27331324]],[[69402.0,0.057638],[69403.0,0.002],[69405.0,0.3608],[69411.0,0.00431158],[69552.0,0.37924259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851350329,[[69399.0,0.001],[69392.0,0.07182183],[69390.0,0.22389564],[69388.0,0.08613679],[69387.0,0.0362]],[[69402.0,0.071638],[69403.0,0.002],[69405.0,0.3608],[69411.0,0.00431158],[69470.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851350534,[[69399.0,0.001],[69393.0,0.07182183],[69390.0,0.22389564],[69388.0,0.08613679],[69387.0,0.0362]],[[69402.0,0.071638],[69403.0,0.002],[69405.0,0.3608],[69411.0,0.00431158],[69470.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851350535,[[69399.0,0.001],[69393.0,0.07182183],[69390.0,0.22389564],[69388.0,0.08613679],[69387.0,0.0362]],[[69402.0,0.071638],[69403.0,0.002],[69405.0,0.3608],[69411.0,0.00431158],[69448.0,0.46785127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851351020,[[69396.0,0.273209],[69391.0,0.07474339],[69387.0,0.08613679],[69378.0,0.10087324],[69373.0,0.11528371]],[[69401.0,0.43228],[69402.0,0.014],[69403.0,0.002],[69405.0,0.3608],[69411.0,0.24361158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851351222,[[69378.0,0.00479183],[69371.0,0.08613679],[69369.0,0.00216205],[69366.0,0.0067],[69360.0,0.16624864]],[[69396.0,0.16624864],[69400.0,0.53324],[69401.0,0.68545754],[69402.0,0.316],[69403.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851351536,[[69369.0,0.00216205],[69367.0,0.08613679],[69357.0,0.10087324],[69355.0,0.0072],[69354.0,0.0428]],[[69370.0,0.057664],[69379.0,0.3608],[69386.0,0.3608],[69388.0,0.16624864],[69393.0,0.0021629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851351741,[[69360.0,0.08613679],[69354.0,0.0361],[69352.0,0.0744],[69351.0,0.10087324],[69349.0,0.12969417]],[[69370.0,0.3608],[69372.0,0.17244],[69379.0,0.3608],[69385.0,0.057652],[69388.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851352028,[[69354.0,0.0361],[69352.0,0.0744],[69350.0,0.08613679],[69348.0,0.418482],[69341.0,0.10087324]],[[69364.0,0.3608],[69370.0,0.3608],[69372.0,0.17244],[69378.0,0.0383],[69384.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851352231,[[69354.0,0.0361],[69352.0,0.0363],[69350.0,0.08613679],[69348.0,0.419242],[69341.0,0.10087324]],[[69362.0,0.057671],[69364.0,0.3608],[69370.0,0.3608],[69372.0,0.17244],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851352421,[[69354.0,0.0361],[69352.0,0.0363],[69349.0,0.057681],[69348.0,0.36156],[69345.0,0.08613679]],[[69362.0,0.057671],[69364.0,0.3608],[69370.0,0.3608],[69372.0,0.17244],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851352617,[[69354.0,0.0361],[69352.0,0.0363],[69349.0,0.057681],[69348.0,0.3608],[69345.0,0.08613679]],[[69362.0,0.057671],[69364.0,0.3608],[69372.0,0.17244],[69377.0,0.3608],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851352836,[[69354.0,0.0361],[69352.0,0.0363],[69349.0,0.057681],[69348.0,0.3608],[69345.0,0.08613679]],[[69362.0,0.057671],[69364.0,0.3608],[69368.0,0.3608],[69372.0,0.17244],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851353030,[[69354.0,0.0361],[69352.0,0.0363],[69349.0,0.057681],[69348.0,0.3608],[69344.0,0.08613679]],[[69362.0,0.057671],[69364.0,0.3608],[69368.0,0.3608],[69372.0,0.17244],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851353237,[[69354.0,0.0361],[69352.0,0.0363],[69349.0,0.057681],[69348.0,0.3608]],[[69362.0,0.057671],[69364.0,0.3608],[69368.0,0.3608],[69372.0,0.17244],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851353238,[[69354.0,0.0361],[69352.0,0.0363],[69349.0,0.057681],[69348.0,0.3608],[69345.0,0.08613679]],[[69362.0,0.057671],[69364.0,0.3608],[69368.0,0.3608],[69372.0,0.17244],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851353553,[[69354.0,0.003],[69352.0,0.0363],[69346.0,0.16624864],[69343.0,0.095787],[69340.0,0.08613679]],[[69358.0,0.3608],[69360.0,0.057673],[69362.0,0.001],[69364.0,0.3608],[69372.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851353723,[[69354.0,0.003],[69352.0,0.0363],[69346.0,0.16624864],[69345.0,0.057684],[69343.0,0.0381]],[[69358.0,0.3608],[69360.0,0.057673],[69362.0,0.001],[69364.0,0.3608],[69372.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851354232,[[69354.0,0.003],[69346.0,0.16624864],[69336.0,0.08613679],[69325.0,0.10807324],[69320.0,0.11528371]],[[69358.0,0.3608],[69362.0,0.001],[69364.0,0.3608],[69371.0,0.0381],[69372.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851354430,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.093393],[69331.0,0.08613679],[69326.0,0.3984]],[[69355.0,0.057677],[69358.0,0.3608],[69362.0,0.001],[69364.0,0.3608],[69366.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851354731,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.093393],[69326.0,0.48453679],[69323.0,0.17244]],[[69355.0,0.057677],[69358.0,0.3608],[69362.0,0.001],[69366.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851354732,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.093393],[69326.0,0.48453679],[69323.0,0.17244]],[[69355.0,0.418477],[69356.0,0.17244],[69358.0,0.3608],[69362.0,0.00538615],[69366.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851355230,[[69354.0,0.003],[69338.0,0.16624864],[69335.0,0.0357],[69326.0,0.54223679],[69323.0,0.17244]],[[69355.0,0.63544811],[69356.0,0.17244],[69358.0,0.3608],[69362.0,0.00538615],[69366.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851355528,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.0357],[69327.0,0.0356],[69326.0,0.3984]],[[69355.0,0.63544811],[69356.0,0.17244],[69358.0,0.3608],[69362.0,0.00538615],[69365.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851355729,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.0357],[69327.0,0.0356],[69326.0,0.3984]],[[69355.0,0.63544811],[69356.0,0.17244],[69358.0,0.3618],[69362.0,0.00438615],[69365.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851355920,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.093393],[69327.0,0.0356],[69326.0,0.3984]],[[69355.0,0.63544811],[69356.0,0.17244],[69358.0,0.3618],[69362.0,0.00438615],[69365.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851356331,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.093393],[69327.0,0.0356],[69326.0,0.3984]],[[69355.0,0.63544811],[69356.0,0.17244],[69358.0,0.3608],[69362.0,0.00438615],[69365.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851356630,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.093393],[69327.0,0.0356],[69326.0,0.3984]],[[69355.0,0.63644811],[69356.0,0.17244],[69358.0,0.3608],[69362.0,0.00438615],[69365.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851357031,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.0357],[69327.0,0.0356],[69326.0,0.4028173]],[[69355.0,0.63644811],[69356.0,0.17244],[69358.0,0.3608],[69365.0,0.0365],[70130.0,0.21325856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851357331,[[69354.0,0.017],[69338.0,0.16624864],[69335.0,0.0357],[69327.0,0.0356],[69326.0,0.4028173]],[[69355.0,0.64087623],[69356.0,0.17244],[69358.0,0.3608],[69365.0,0.0365],[69436.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851357530,[[69354.0,0.017],[69341.0,0.057688],[69338.0,0.16624864],[69335.0,0.0357],[69327.0,0.0356]],[[69355.0,0.64087623],[69356.0,0.17244],[69358.0,0.3608],[69365.0,0.0365],[69411.0,0.057631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851358031,[[69354.0,0.017],[69342.0,0.057687],[69338.0,0.16624864],[69335.0,0.0357],[69327.0,0.0356]],[[69355.0,0.64087623],[69356.0,0.17244],[69365.0,0.0365],[69368.0,0.3608],[69411.0,0.057631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851358335,[[69354.0,0.013],[69342.0,0.057687],[69338.0,0.16624864],[69335.0,0.0357],[69327.0,0.0356]],[[69355.0,0.64087623],[69356.0,0.17244],[69365.0,0.0365],[69368.0,0.3608],[69411.0,0.057631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851358926,[[69354.0,0.013],[69351.0,0.16624864],[69345.0,0.057684],[69341.0,0.3608],[69335.0,0.0357]],[[69355.0,0.57877111],[69361.0,0.057672],[69365.0,0.0365],[69368.0,0.3608],[69380.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851359126,[[69354.0,0.013],[69351.0,0.16624864],[69348.0,0.057682],[69341.0,0.3608],[69335.0,0.0357]],[[69355.0,0.3618],[69361.0,0.057672],[69364.0,0.17248],[69368.0,0.3608],[69380.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851359330,[[69354.0,0.013],[69352.0,0.057678],[69351.0,0.16624864],[69348.0,0.3608],[69341.0,0.3608]],[[69355.0,0.3618],[69364.0,0.17248],[69368.0,0.3608],[69380.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851359331,[[69354.0,0.013],[69352.0,0.057678],[69351.0,0.16624864],[69348.0,0.3608],[69341.0,0.3608]],[[69355.0,0.3618],[69362.0,0.00443288],[69364.0,0.17248],[69368.0,0.3608],[69380.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851359531,[[69354.0,0.013],[69352.0,0.057678],[69351.0,0.16624864],[69348.0,0.3608],[69341.0,0.3608]],[[69355.0,0.3618],[69364.0,0.17248],[69365.0,0.057669],[69368.0,0.3608],[69380.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851360127,[[69354.0,0.013],[69352.0,0.057678],[69351.0,0.16624864],[69349.0,0.0366],[69348.0,0.3608]],[[69355.0,0.3618],[69364.0,0.17248],[69365.0,0.057669],[69368.0,0.3608],[69380.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851361730,[[69354.0,0.44556],[69353.0,0.057678],[69351.0,0.16624864],[69349.0,0.0366],[69348.0,0.3608]],[[69355.0,0.3618],[69365.0,0.057669],[69368.0,0.3608],[69380.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851361731,[[69354.0,0.44556],[69353.0,0.057678],[69351.0,0.16624864],[69349.0,0.0366],[69348.0,0.3608]],[[69355.0,0.001],[69360.0,0.3608],[69365.0,0.00428102],[69367.0,0.17272],[69368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851361931,[[69354.0,0.48176],[69353.0,0.057678],[69351.0,0.16624864],[69349.0,0.0366],[69348.0,0.3608]],[[69355.0,0.001],[69360.0,0.3608],[69365.0,0.00428102],[69367.0,0.17272],[69368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851362125,[[69354.0,0.0492],[69353.0,0.057678],[69351.0,0.16624864],[69349.0,0.0366],[69348.0,0.3608]],[[69355.0,0.001],[69360.0,0.3608],[69365.0,0.00428102],[69367.0,0.17272],[69368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851362928,[[69354.0,0.0492],[69353.0,0.057678],[69351.0,0.16624864],[69349.0,0.0366],[69348.0,0.3608]],[[69355.0,0.001],[69360.0,0.3608],[69368.0,0.3608],[69385.0,0.00076],[69390.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851363133,[[69360.0,0.057672],[69354.0,0.84256],[69351.0,0.16624864],[69349.0,0.0366],[69348.0,0.3608]],[[69368.0,0.00425116],[69373.0,0.057662],[69378.0,0.3991],[69380.0,0.17272],[69387.0,0.52704864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851363341,[[69360.0,0.057672],[69359.0,0.16624864],[69354.0,0.41],[69349.0,0.0734],[69348.0,0.3608]],[[69371.0,0.3608],[69373.0,0.057662],[69378.0,0.3991],[69380.0,0.17272],[69382.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851363529,[[69360.0,0.057672],[69359.0,0.16624864],[69354.0,0.41076],[69349.0,0.0734],[69348.0,0.3608]],[[69371.0,0.3608],[69373.0,0.057662],[69378.0,0.3991],[69380.0,0.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851363530,[[69360.0,0.057672],[69359.0,0.16624864],[69354.0,0.41076],[69349.0,0.0734],[69348.0,0.3608]],[[69371.0,0.3608],[69373.0,0.057662],[69378.0,0.3999],[69380.0,0.17272],[69387.0,0.17294864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851363728,[[69359.0,0.16624864],[69354.0,0.468437],[69349.0,0.0734],[69348.0,0.3608],[69307.0,0.20182063]],[[69369.0,0.057665],[69371.0,0.3608],[69372.0,0.00650591],[69378.0,0.3999],[69380.0,0.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851363925,[[69354.0,0.468437],[69349.0,0.0734],[69348.0,0.3608],[69307.0,0.20182063]],[[69369.0,0.057665],[69371.0,0.3608],[69372.0,0.00650591],[69378.0,0.3999],[69380.0,0.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851363926,[[69355.0,0.057676],[69354.0,0.41076],[69349.0,0.0734],[69348.0,0.3608],[69345.0,0.16624864]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00650591],[69378.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851364143,[[69355.0,0.057676],[69354.0,0.41076],[69349.0,0.0734],[69348.0,0.3608],[69345.0,0.16624864]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00650591],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851364434,[[69355.0,0.057676],[69354.0,0.41076],[69349.0,0.0366],[69348.0,0.3608],[69345.0,0.16624864]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00650591],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851364631,[[69360.0,0.004],[69355.0,0.057676],[69354.0,0.40076],[69349.0,0.0366],[69348.0,0.3608]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00650591],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851364936,[[69360.0,0.004],[69355.0,0.057676],[69354.0,0.4],[69349.0,0.0366],[69348.0,0.3608]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00650591],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851365135,[[69360.0,0.007],[69355.0,0.057676],[69354.0,0.397],[69349.0,0.0366],[69348.0,0.3608]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00650591],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851365336,[[69360.0,0.003],[69355.0,0.057676],[69354.0,0.397],[69349.0,0.0366],[69348.0,0.3608]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851365538,[[69360.0,0.003],[69355.0,0.066676],[69354.0,0.397],[69349.0,0.0366],[69348.0,0.3608]],[[69361.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851365738,[[69360.0,0.003],[69355.0,0.009],[69354.0,0.397],[69349.0,0.0366],[69348.0,0.3608]],[[69361.0,0.3608],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383],[69396.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851365935,[[69360.0,0.003],[69356.0,0.057675],[69355.0,0.009],[69354.0,0.397],[69352.0,0.16624864]],[[69365.0,0.3608],[69369.0,0.057666],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851366236,[[69360.0,0.007],[69356.0,0.057675],[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.0072]],[[69365.0,0.418469],[69370.0,0.21665396],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851366629,[[69360.0,0.007],[69356.0,0.057675],[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.0072]],[[69365.0,0.418469],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851366630,[[69360.0,0.007],[69356.0,0.057675],[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.09333679]],[[69365.0,0.418469],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851366825,[[69360.0,0.007],[69356.0,0.057675],[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.09333679]],[[69365.0,0.418469],[69371.0,0.36025649],[69372.0,0.00216346],[69378.0,0.0383],[69432.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851367025,[[69360.0,0.007],[69356.0,0.057675],[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.09333679]],[[69365.0,0.418469],[69371.0,0.36463314],[69372.0,0.00216346],[69378.0,0.0383],[69432.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851367222,[[69356.0,0.056675],[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.09333679],[69322.0,0.10087324]],[[69365.0,0.418469],[69371.0,0.36463314],[69372.0,0.00216346],[69378.0,0.0383],[69432.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851367425,[[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.09333679]],[[69365.0,0.418469],[69371.0,0.36463314],[69372.0,0.00216346],[69378.0,0.0383],[69432.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851367426,[[69354.0,0.39788],[69352.0,0.16624864],[69331.0,0.08613679],[69326.0,0.0072],[69324.0,0.0067]],[[69364.0,0.05767],[69365.0,0.3608],[69371.0,0.36463314],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851367639,[[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.08613679],[69326.0,0.0072],[69324.0,0.0067]],[[69364.0,0.05767],[69365.0,0.3608],[69371.0,0.36463314],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851367935,[[69360.0,0.007],[69354.0,0.397],[69352.0,0.16624864],[69331.0,0.08613679],[69326.0,0.0072]],[[69364.0,0.05767],[69365.0,0.3608],[69371.0,0.36463314],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851368140,[[69360.0,0.007],[69358.0,0.057674],[69354.0,0.397],[69352.0,0.16624864],[69334.0,0.057693]],[[69365.0,0.3608],[69367.0,0.057667],[69371.0,0.36463314],[69372.0,0.00216346],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851368433,[[69354.0,0.397],[69352.0,0.16624864],[69351.0,0.05768],[69329.0,0.08613679],[69319.0,0.10087324]],[[69361.0,0.057672],[69365.0,0.3608],[69371.0,0.36463314],[69378.0,0.0383],[69387.0,0.05765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851368730,[[69354.0,0.411],[69352.0,0.16624864],[69351.0,0.05768],[69340.0,0.00216302],[69329.0,0.08613679]],[[69361.0,0.057672],[69364.0,0.001],[69365.0,0.3608],[69371.0,0.36463314],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851368925,[[69354.0,0.411],[69352.0,0.16624864],[69351.0,0.05768],[69340.0,0.00216302],[69328.0,0.14383479]],[[69361.0,0.057672],[69364.0,0.001],[69365.0,0.3608],[69371.0,0.36463314],[69378.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851369125,[[69360.0,0.003],[69354.0,0.407],[69352.0,0.16624864],[69351.0,0.05768],[69340.0,0.00216302]],[[69361.0,0.057672],[69365.0,0.3608],[69371.0,0.36463314],[69378.0,0.0383],[69462.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851369321,[[69360.0,0.007],[69354.0,0.397],[69352.0,0.16624864],[69351.0,0.05768],[69340.0,0.00216302]],[[69361.0,0.057672],[69365.0,0.3608],[69371.0,0.36463314],[69378.0,0.0383],[69379.0,0.03846302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851369737,[[69360.0,0.004],[69354.0,0.397],[69352.0,0.16624864],[69340.0,0.00216302],[69335.0,0.057693]],[[69365.0,0.3608],[69368.0,0.057666],[69371.0,0.36463314],[69378.0,0.0383],[69379.0,0.03846302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851370040,[[69360.0,0.004],[69354.0,0.401],[69352.0,0.16624864],[69340.0,0.00216302],[69338.0,0.16624864]],[[69361.0,0.001],[69371.0,0.36463314],[69372.0,0.17272],[69378.0,0.0383],[69379.0,0.39926302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851370226,[[69360.0,0.004],[69355.0,0.057676],[69354.0,0.401],[69352.0,0.16624864],[69340.0,0.00216302]],[[69361.0,0.001],[69364.0,0.3608],[69366.0,0.057668],[69371.0,0.36463314],[69372.0,0.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851370427,[[69360.0,0.004],[69355.0,0.057676],[69354.0,0.401],[69352.0,0.16624864],[69340.0,0.00216302]],[[69361.0,0.001],[69364.0,0.3608],[69366.0,0.057668],[69367.0,0.21504995],[69370.0,0.21504995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851370628,[[69360.0,0.004],[69355.0,0.057676],[69354.0,0.401],[69352.0,0.16624864],[69340.0,0.00216302]],[[69361.0,0.001],[69364.0,0.3608],[69366.0,0.057668],[69498.0,0.22894928],[69556.0,0.37204259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851370825,[[69355.0,0.057676],[69354.0,0.401],[69352.0,0.16624864],[69340.0,0.00216302],[69331.0,0.08613679]],[[69361.0,0.001],[69364.0,0.3608],[69366.0,0.057668],[69443.0,0.15740263],[69498.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851371028,[[69360.0,0.004],[69355.0,0.057676],[69354.0,0.40176],[69352.0,0.16624864],[69340.0,0.00216302]],[[69361.0,0.001],[69364.0,0.3608],[69366.0,0.057668],[69441.0,0.15740263],[69498.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851371224,[[69360.0,0.004],[69355.0,0.057676],[69354.0,0.397],[69352.0,0.16624864],[69340.0,0.00216302]],[[69364.0,0.3608],[69366.0,0.057668],[69441.0,0.15740263],[69469.0,0.18602129],[69498.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851371431,[[69360.0,0.005],[69355.0,0.057676],[69354.0,0.397],[69352.0,0.16624864],[69340.0,0.00216302]],[[69364.0,0.3608],[69366.0,0.057668],[69371.0,0.36025649],[69440.0,0.15740263],[69469.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851371642,[[69360.0,0.005],[69355.0,0.057676],[69354.0,0.397],[69352.0,0.16624864],[69340.0,0.00216302]],[[69364.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69440.0,0.15740263],[69469.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851371840,[[69355.0,0.057676],[69354.0,0.397],[69352.0,0.16624864],[69340.0,0.00216302],[69270.0,0.18733603]],[[69364.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69440.0,0.15740263],[69469.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851372139,[[69355.0,0.066676],[69354.0,0.39776],[69352.0,0.16624864],[69335.0,0.057693],[69321.0,0.24507324]],[[69361.0,0.002],[69364.0,0.3608],[69365.0,0.057669],[69371.0,0.36025649],[69379.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851372330,[[69355.0,0.066676],[69354.0,0.39776],[69352.0,0.16624864],[69341.0,0.0064912],[69335.0,0.057693]],[[69361.0,0.002],[69364.0,0.36507273],[69365.0,0.057669],[69371.0,0.36025649],[69379.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851372642,[[69360.0,0.001],[69355.0,0.065676],[69354.0,0.39776],[69352.0,0.16624864],[69341.0,0.0064912]],[[69361.0,0.001],[69364.0,0.36507273],[69365.0,0.057669],[69371.0,0.36025649],[69379.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851372829,[[69360.0,0.001],[69355.0,0.065676],[69354.0,0.397],[69352.0,0.16624864],[69341.0,0.0064912]],[[69361.0,0.001],[69364.0,0.36507273],[69365.0,0.057669],[69371.0,0.36025649],[69379.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851373531,[[69360.0,0.001],[69356.0,0.057676],[69355.0,0.008],[69354.0,0.397],[69352.0,0.16624864]],[[69361.0,0.001],[69364.0,0.36507273],[69365.0,0.057669],[69371.0,0.36025649],[69379.0,0.03846302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851374244,[[69360.0,0.001],[69359.0,0.057673],[69354.0,0.397],[69352.0,0.16624864],[69341.0,0.00216302]],[[69361.0,0.001],[69371.0,0.41792049],[69379.0,0.39926302],[69389.0,0.16624864],[69403.0,0.296937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851374430,[[69363.0,0.05767],[69360.0,0.005],[69355.0,0.0357],[69354.0,0.397],[69352.0,0.16624864]],[[69365.0,0.0042263],[69371.0,0.36025649],[69373.0,0.17272],[69376.0,0.05766],[69379.0,0.39926302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851374736,[[69363.0,0.05767],[69360.0,0.004],[69355.0,0.0367],[69354.0,0.397],[69352.0,0.16624864]],[[69370.0,0.21714129],[69371.0,0.36025649],[69373.0,0.17272],[69379.0,0.39926302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851374737,[[69363.0,0.05767],[69360.0,0.004],[69355.0,0.0367],[69354.0,0.397],[69352.0,0.16624864]],[[69370.0,0.21714129],[69371.0,0.36025649],[69373.0,0.17272],[69375.0,0.05766],[69379.0,0.40006302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851374931,[[69363.0,0.05767],[69360.0,0.004],[69355.0,0.0367],[69354.0,0.397],[69352.0,0.16624864]],[[69370.0,0.21714129],[69371.0,0.36025649],[69373.0,0.17272],[69375.0,0.05766],[69379.0,0.40086302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851375240,[[69363.0,0.05767],[69360.0,0.004],[69355.0,0.0357],[69354.0,0.397],[69352.0,0.16624864]],[[69371.0,0.36025649],[69373.0,0.17272],[69379.0,0.40006302],[72353.0,0.011],[80007.0,0.5487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851375435,[[69360.0,0.005],[69356.0,0.057675],[69355.0,0.0357],[69354.0,0.397],[69352.0,0.16624864]],[[69370.0,0.21714129],[69371.0,0.36025649],[69373.0,0.17272],[69379.0,0.40006302],[69660.0,0.6582292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851375739,[[69360.0,0.005],[69356.0,0.057675],[69354.0,0.39776],[69352.0,0.16624864],[69349.0,0.04091504]],[[69367.0,0.057667],[69370.0,0.21714129],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.40006302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851375940,[[69360.0,0.004],[69356.0,0.057675],[69354.0,0.397],[69352.0,0.16624864],[69349.0,0.04091504]],[[69367.0,0.057667],[69370.0,0.21714129],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.40006302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851376136,[[69360.0,0.004],[69354.0,0.397],[69352.0,0.16624864],[69349.0,0.04091504],[69341.0,0.23257102]],[[69371.0,0.36450184],[69373.0,0.230382],[69379.0,0.40006302],[79500.0,0.05],[79750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851376339,[[69362.0,0.057671],[69360.0,0.004],[69354.0,0.397],[69352.0,0.16624864],[69349.0,0.04091504]],[[69371.0,0.36450184],[69373.0,0.230382],[69379.0,0.40006302],[69455.0,0.76196729],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851376534,[[69362.0,0.057671],[69360.0,0.004],[69354.0,0.397],[69352.0,0.16624864],[69349.0,0.04091504]],[[69370.0,0.21560047],[69371.0,0.36450184],[69373.0,0.230382],[69379.0,0.40006302],[69415.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851376729,[[69362.0,0.057671],[69360.0,0.004],[69354.0,0.397],[69352.0,0.16624864],[69349.0,0.04091504]],[[69370.0,0.21560047],[69371.0,0.36450184],[69373.0,0.230382],[69379.0,0.40006302],[69388.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851376939,[[69362.0,0.057671],[69354.0,0.397],[69352.0,0.16624864],[69349.0,0.04091504],[69342.0,0.12463679]],[[69370.0,0.21560047],[69371.0,0.36450184],[69373.0,0.230382],[69379.0,0.40006302],[69388.0,0.16624864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851377143,[[69363.0,0.001],[69354.0,0.397],[69352.0,0.16624864],[69349.0,0.04091504],[69343.0,0.08613679]],[[69366.0,0.057668],[69370.0,0.21560047],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.40006302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851377436,[[69363.0,0.001],[69354.0,0.50782918],[69349.0,0.04091504],[69345.0,0.08613679],[69338.0,0.11082918]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.40006302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851377437,[[69363.0,0.001],[69354.0,0.50782918],[69349.0,0.04091504],[69345.0,0.08613679],[69338.0,0.11082918]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851377638,[[69363.0,0.001],[69354.0,0.50782918],[69349.0,0.04091504],[69338.0,0.11082918]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851377639,[[69363.0,0.001],[69360.0,0.001],[69354.0,0.50782918],[69349.0,0.0366],[69346.0,0.08613679]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851377944,[[69363.0,0.001],[69360.0,0.001],[69354.0,0.50782918],[69349.0,0.0366],[69345.0,0.08613679]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851378133,[[69363.0,0.001],[69354.0,0.50782918],[69349.0,0.0366],[69344.0,0.08613679],[69280.0,0.20085322]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851378333,[[69363.0,0.001],[69362.0,0.001],[69354.0,0.50782918],[69349.0,0.0366],[69344.0,0.08613679]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851378539,[[69362.0,0.003],[69354.0,0.50782918],[69349.0,0.0366],[69348.0,0.36514942],[69346.0,0.08613679]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851378738,[[69362.0,0.002],[69358.0,0.057674],[69354.0,0.50782918],[69349.0,0.0366],[69348.0,0.36514942]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851379634,[[69362.0,0.002],[69358.0,0.057674],[69354.0,0.50782918],[69349.0,0.12273679],[69348.0,0.36514942]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851380234,[[69362.0,0.002],[69358.0,0.057674],[69354.0,0.50782918],[69350.0,0.08613679],[69349.0,0.0366]],[[69366.0,0.057668],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.5108922],[69401.0,0.11852918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851380432,[[69354.0,0.50782918],[69352.0,0.08613679],[69351.0,0.05768],[69349.0,0.0366],[69348.0,0.3608]],[[69361.0,0.057672],[69364.0,0.3608],[69371.0,0.36450184],[69373.0,0.17272],[69379.0,0.1500922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851380634,[[69354.0,0.0362],[69351.0,0.05768],[69349.0,0.0366],[69348.0,0.47238918],[69347.0,0.08613679]],[[69360.0,0.057673],[69363.0,0.3608],[69371.0,0.36504535],[69372.0,0.11082918],[69373.0,0.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851380843,[[69359.0,0.05753447],[69354.0,0.0362],[69351.0,0.05768],[69349.0,0.0366],[69348.0,0.47238918]],[[69360.0,0.057673],[69363.0,0.3608],[69370.0,0.2149852],[69371.0,0.36504535],[69372.0,0.11082918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851381039,[[69354.0,0.0362],[69351.0,0.05768],[69349.0,0.0366],[69348.0,0.47238918]],[[69360.0,0.057673],[69363.0,0.3608],[69370.0,0.2149852],[69371.0,0.36504535],[69372.0,0.11082918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851381040,[[69358.0,0.05753447],[69354.0,0.0362],[69351.0,0.05768],[69349.0,0.0366],[69348.0,0.55852597]],[[69360.0,0.057673],[69363.0,0.3608],[69371.0,0.36504535],[69372.0,0.11082918],[69397.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851381439,[[69359.0,0.05753447],[69354.0,0.10812084],[69351.0,0.05768],[69349.0,0.12273679],[69348.0,0.47238918]],[[69360.0,0.057673],[69363.0,0.3608],[69371.0,0.36504535],[69372.0,0.11082918],[69397.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851381629,[[69359.0,0.05753447],[69354.0,0.10812084],[69351.0,0.05768],[69350.0,0.08613679],[69349.0,0.0366]],[[69360.0,0.057673],[69363.0,0.3608],[69371.0,0.36504535],[69372.0,0.11082918],[69397.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851381831,[[69358.0,0.05756995],[69354.0,0.001],[69353.0,0.07192084],[69348.0,0.44769679],[69346.0,0.057684]],[[69360.0,0.001],[69362.0,0.0386],[69363.0,0.3608],[69365.0,0.11082918],[69371.0,0.36504535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382035,[[69358.0,0.05756995],[69354.0,0.001],[69353.0,0.07192084],[69348.0,0.36156],[69347.0,0.14381979]],[[69360.0,0.001],[69362.0,0.0386],[69363.0,0.3608],[69365.0,0.11082918],[69371.0,0.36504535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382036,[[69358.0,0.05756995],[69354.0,0.001],[69353.0,0.07192084],[69348.0,0.36156],[69347.0,0.14381979]],[[69360.0,0.058673],[69362.0,0.0386],[69363.0,0.3608],[69365.0,0.11082918],[69371.0,0.36504535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382233,[[69358.0,0.05756995],[69348.0,0.36156]],[[69360.0,0.058673],[69362.0,0.0386],[69363.0,0.3608],[69365.0,0.11082918],[69371.0,0.36504535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382234,[[69358.0,0.006],[69356.0,0.05756995],[69351.0,0.07192084],[69349.0,0.11082918],[69348.0,0.3608]],[[69363.0,0.7216],[69371.0,0.00424535],[69393.0,0.00084],[69410.0,0.15740263],[69411.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382446,[[69358.0,0.006],[69356.0,0.05756995]],[[69363.0,0.7216],[69371.0,0.00424535],[69393.0,0.00084],[69410.0,0.15740263],[69411.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382447,[[69362.0,0.3608],[69360.0,0.3608],[69359.0,0.98465783],[69358.0,0.307],[69357.0,0.16496]],[[69408.0,0.3608],[69415.0,0.00076],[69418.0,0.3608],[69423.0,0.16496],[69430.0,0.11082918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382644,[[69395.0,0.057643],[69393.0,0.3608],[69392.0,0.11082918],[69388.0,0.05749531],[69387.0,0.3608]],[[69410.0,0.0382],[69414.0,0.0386],[69415.0,0.057627],[69418.0,0.52576],[69422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382940,[[69395.0,0.057643],[69393.0,0.3608]],[[69410.0,0.0382],[69414.0,0.0386],[69415.0,0.057627],[69418.0,0.52576],[69422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851382941,[[69407.0,0.11082918],[69401.0,0.11082918],[69399.0,0.3608],[69395.0,0.05749531],[69393.0,0.3608]],[[69409.0,0.21758742],[69410.0,0.399],[69414.0,0.25618742],[69415.0,0.00432086],[69418.0,0.52652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851383243,[[69401.0,0.11082918],[69395.0,0.05749531],[69394.0,0.0351],[69390.0,0.12951614],[69388.0,0.00216181]],[[69409.0,0.27521942],[69410.0,0.39976],[69414.0,0.0386],[69415.0,0.00432086],[69418.0,0.52576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851383552,[[69391.0,0.05749531],[69388.0,0.00216181],[69386.0,0.16615566],[69383.0,0.07186914],[69382.0,0.057654]],[[69404.0,0.3608],[69405.0,0.057636],[69408.0,0.16492],[69409.0,0.21758742],[69410.0,0.39976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851383732,[[69390.0,0.05749531],[69388.0,0.00216181],[69386.0,0.16615566],[69383.0,0.07186914],[69382.0,0.092754]],[[69398.0,0.3608],[69404.0,0.3608],[69405.0,0.057636],[69408.0,0.20032],[69409.0,0.51758742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851383943,[[69388.0,0.05965712],[69386.0,0.22380666],[69382.0,0.0351],[69381.0,0.10876914],[69373.0,0.25120297]],[[69398.0,0.3608],[69403.0,0.21599977],[69404.0,0.3608],[69405.0,0.057636],[69408.0,0.20032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851384255,[[69388.0,0.05965712],[69386.0,0.22380666],[69382.0,0.0351],[69381.0,0.10876914],[69374.0,0.08624297]],[[69398.0,0.3608],[69404.0,0.3608],[69405.0,0.057636],[69408.0,0.20032],[69439.0,0.55051566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851384543,[[69388.0,0.00216181],[69386.0,0.16615566],[69385.0,0.05749531],[69382.0,0.0351],[69381.0,0.10876914]],[[69405.0,0.3608],[69408.0,0.0354],[69409.0,0.16492],[69411.0,0.3608],[69431.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851384845,[[69394.0,0.16615566],[69391.0,0.001],[69388.0,0.00216181],[69387.0,0.418449],[69386.0,0.05749531]],[[69403.0,0.21681132],[69404.0,0.22381132],[69405.0,0.3608],[69408.0,0.0354],[69409.0,0.16492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851385045,[[69394.0,0.16615566],[69391.0,0.001],[69389.0,0.057648],[69388.0,0.00216181],[69387.0,0.36164]],[[69403.0,0.21681132],[69404.0,0.22381132],[69405.0,0.3608],[69408.0,0.0354],[69409.0,0.16492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851385240,[[69394.0,0.16615566],[69391.0,0.001],[69389.0,0.057648],[69388.0,0.00316181],[69387.0,0.3608]],[[69398.0,0.008],[69404.0,0.007],[69405.0,0.3608],[69408.0,0.0354],[69409.0,0.16492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851385635,[[69394.0,0.16615566],[69391.0,0.001],[69388.0,0.00316181],[69387.0,0.3608],[69384.0,0.05749531]],[[69398.0,0.008],[69402.0,0.21570322],[69403.0,0.21570322],[69404.0,0.007],[69405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851385846,[[69394.0,0.16615566],[69393.0,0.057644],[69391.0,0.001],[69388.0,0.00316181],[69387.0,0.3608]],[[69404.0,0.007],[69405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851385847,[[69394.0,0.16615566],[69393.0,0.057644],[69391.0,0.001],[69388.0,0.00316181],[69387.0,0.3608]],[[69404.0,0.007],[69405.0,0.008],[69422.0,0.3608],[69441.0,0.4856],[69450.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851386145,[[69398.0,0.057641],[69396.0,0.3608],[69394.0,0.16615566],[69391.0,0.001],[69388.0,0.06065712]],[[69401.0,0.21570322],[69402.0,0.21570322],[69403.0,0.21570322],[69404.0,0.007],[69405.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851386333,[[69398.0,0.057641],[69396.0,0.3608],[69394.0,0.16615566],[69391.0,0.001],[69389.0,0.05749531]],[[69401.0,0.21570322],[69402.0,0.21570322],[69403.0,0.21570322],[69404.0,0.007],[69405.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851386539,[[69398.0,0.057641],[69396.0,0.3608],[69394.0,0.16615566],[69391.0,0.001],[69387.0,0.41829531]],[[69404.0,0.01142609],[69405.0,0.008],[69415.0,0.057627],[69476.0,0.18602129],[70113.0,0.21396851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851386838,[[69402.0,0.16615566],[69399.0,0.05764],[69396.0,0.3608],[69388.0,0.05849531],[69387.0,0.36156]],[[69403.0,0.21739766],[69405.0,0.009],[69415.0,0.057627],[69418.0,0.3608],[69425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851387046,[[69402.0,0.16615566],[69399.0,0.05764],[69396.0,0.3608],[69391.0,0.05749531],[69388.0,0.00316181]],[[69403.0,0.21739766],[69405.0,0.009],[69415.0,0.057627],[69418.0,0.3608],[69425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851387347,[[69402.0,0.16615566],[69399.0,0.05764],[69396.0,0.3608],[69391.0,0.05749531],[69388.0,0.00316181]],[[69405.0,0.009],[69415.0,0.057627],[69418.0,0.3608],[69425.0,0.3608],[69452.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851387645,[[69402.0,0.16615566],[69399.0,0.05764],[69398.0,0.001],[69396.0,0.3608],[69394.0,0.001]],[[69404.0,0.001],[69415.0,0.057627],[69418.0,0.3608],[69419.0,0.00216181],[69425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851387843,[[69403.0,0.79304],[69402.0,0.16615566],[69398.0,0.001],[69396.0,0.3608],[69395.0,0.05749531]],[[69419.0,0.00216181],[69432.0,0.3608],[69439.0,0.3608],[69441.0,0.00076],[69469.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851388054,[[69418.0,0.16615566],[69413.0,0.3608],[69407.0,0.05749531],[69403.0,0.4349],[69399.0,0.0356]],[[69419.0,0.00216181],[69434.0,0.0373],[69436.0,0.05761],[69438.0,0.16492],[69439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851388243,[[69418.0,0.16615566],[69417.0,0.057625],[69413.0,0.3608],[69411.0,0.3608],[69407.0,0.05749531]],[[69433.0,0.3385986],[69434.0,0.0373],[69436.0,0.05761],[69438.0,0.16492],[69439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851388545,[[69418.0,0.16615566],[69417.0,0.057625],[69413.0,0.3608],[69404.0,0.06419531],[69403.0,0.0741]],[[69433.0,0.55551767],[69434.0,0.0373],[69436.0,0.05761],[69438.0,0.16492],[69442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851388850,[[69422.0,0.05762],[69418.0,0.16615566],[69413.0,0.3608],[69409.0,0.3608],[69406.0,0.05749531]],[[69433.0,0.55551767],[69434.0,0.0373],[69442.0,0.3608],[69470.0,0.1443],[69494.0,0.057562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851389148,[[69418.0,0.16615566],[69413.0,0.3608],[69406.0,0.05749531],[69405.0,0.3608],[69402.0,0.002]],[[69433.0,0.55551767],[69434.0,0.04162311],[69442.0,0.3608],[69468.0,0.057583],[69494.0,0.057562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851389342,[[69429.0,0.057614],[69427.0,0.16615566],[69419.0,0.3608],[69413.0,0.36296087],[69412.0,0.16615566]],[[69433.0,0.55551767],[69434.0,0.04162311],[69442.0,0.3608],[69494.0,0.057562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851389343,[[69429.0,0.057614],[69427.0,0.16615566],[69419.0,0.3608],[69413.0,0.36296087],[69412.0,0.16615566]],[[69433.0,0.21691907],[69434.0,0.04162311],[69442.0,0.3608],[69446.0,0.057602],[69448.0,0.00216087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851389543,[[69431.0,0.057613],[69427.0,0.16615566],[69425.0,0.3608],[69419.0,0.3608],[69418.0,0.001]],[[69433.0,0.23091907],[69434.0,0.04162311],[69445.0,0.16492],[69446.0,0.057602],[69448.0,0.00216087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851389743,[[69431.0,0.057613],[69427.0,0.16615566],[69425.0,0.3608],[69420.0,0.0741],[69419.0,0.3608]],[[69433.0,0.23091907],[69434.0,0.0373],[69440.0,0.0375],[69445.0,0.16488],[69448.0,0.00216087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851389946,[[69431.0,0.418413],[69427.0,0.16615566],[69425.0,0.3608],[69420.0,0.0741],[69415.0,0.05749531]],[[69433.0,0.014],[69447.0,0.16488],[69448.0,0.00216087],[69453.0,0.0365],[69501.0,0.21495863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851390150,[[69431.0,0.418413],[69427.0,0.16615566],[69426.0,1.5],[69425.0,0.3608],[69420.0,0.0741]],[[69433.0,0.014],[69440.0,0.00428417],[69447.0,0.20218],[69448.0,0.00216087],[69453.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851390352,[[69431.0,0.418413],[69427.0,0.16615566],[69426.0,1.50076],[69425.0,0.3608],[69420.0,0.0741]],[[69433.0,0.01377561],[69440.0,0.00428417],[69444.0,0.3608],[69447.0,0.25978],[69448.0,0.00216087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851390647,[[69431.0,0.418413],[69427.0,0.16615566],[69426.0,1.50076],[69425.0,0.3608],[69420.0,0.0741]],[[69433.0,0.01377561],[69440.0,0.00428417],[69447.0,0.25978],[69448.0,0.00216087],[69459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851390849,[[69431.0,0.3608],[69427.0,0.16615566],[69426.0,1.50076],[69425.0,0.3608],[69420.0,0.0741]],[[69440.0,0.00428417],[69447.0,0.25978],[69448.0,0.00216087],[69459.0,0.3608],[78476.0,7.2262119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851391038,[[69432.0,0.057612],[69431.0,0.3608],[69426.0,1.50076],[69425.0,0.3608],[69422.0,0.001]],[[69433.0,0.014],[69447.0,0.25978],[69448.0,0.00216087],[69459.0,0.3608],[69512.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851391238,[[69432.0,0.057612],[69431.0,0.3608],[69426.0,1.50076],[69425.0,0.3608],[69422.0,0.001]],[[69433.0,0.014],[69447.0,0.25978],[69448.0,0.00216087],[69459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851391239,[[69432.0,0.057612],[69431.0,0.3608],[69426.0,1.50076],[69425.0,0.3608],[69422.0,0.001]],[[69433.0,0.014],[69439.0,0.21734136],[69447.0,0.0373],[69448.0,0.00216087],[69454.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851391561,[[69445.0,0.057602],[69432.0,0.43208],[69431.0,0.3608],[69426.0,1.50076],[69425.0,0.3608]],[[69446.0,0.21734136],[69448.0,0.00216087],[69453.0,0.0375],[69468.0,0.3608],[69471.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851391750,[[69445.0,0.418401],[69431.0,0.3618],[69427.0,0.0382],[69426.0,1.5],[69424.0,0.0067]],[[69448.0,0.00216087],[69453.0,0.0375],[69458.0,0.0351],[69460.0,0.16488],[69467.0,0.057584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851391940,[[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69431.0,0.00188],[69427.0,0.0382]],[[69448.0,0.00216087],[69453.0,0.0375],[69458.0,0.0351],[69460.0,0.16488],[69477.0,0.48464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851392247,[[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.001],[69427.0,0.0382]],[[69448.0,0.00216087],[69458.0,0.0351],[69463.0,0.16488],[69466.0,0.057585],[69473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851392437,[[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.001],[69427.0,0.0382]],[[69458.0,0.01260972],[69463.0,0.16488],[69466.0,0.057585],[69467.0,0.0366],[69472.0,0.00216074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851392643,[[69450.0,0.16615566],[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.001]],[[69458.0,0.01260972],[69463.0,0.16488],[69466.0,0.057585],[69467.0,0.0366],[69472.0,0.00216074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851392846,[[69450.0,0.16615566],[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.001]],[[69457.0,0.21583179],[69458.0,0.01260972],[69466.0,0.057585],[69467.0,0.0366],[69472.0,0.00216074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851393049,[[69450.0,0.16615566],[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.001]],[[69457.0,0.21583179],[69458.0,0.01260972],[69462.0,0.16484],[69466.0,0.057585],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851393247,[[69450.0,0.16615566],[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.002]],[[69457.0,0.21583179],[69458.0,0.01260972],[69462.0,0.16484],[69466.0,0.057585],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851393454,[[69450.0,0.16615566],[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.002]],[[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.16484],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851393455,[[69450.0,0.16615566],[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.002]],[[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.52564],[69463.0,0.057588],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851393646,[[69450.0,0.16615566],[69446.0,0.0576],[69445.0,0.3608],[69441.0,0.3608],[69432.0,0.002]],[[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.52648],[69463.0,0.057588],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851393948,[[69450.0,0.16715566],[69446.0,0.0576],[69445.0,0.3618],[69441.0,0.3608],[69394.0,0.10461058]],[[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.52648],[69463.0,0.057588],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851394148,[[69450.0,0.16715566],[69446.0,0.0576],[69445.0,0.3618],[69441.0,0.3608]],[[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.52648],[69463.0,0.057588],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851394149,[[69450.0,0.16715566],[69446.0,0.0576],[69445.0,0.36256],[69441.0,0.3608],[69426.0,1.50428221]],[[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.52648],[69463.0,0.057588],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851394341,[[69450.0,0.001],[69445.0,0.00076],[69443.0,0.16615566],[69433.0,0.3608],[69428.0,0.3608]],[[69452.0,0.3608],[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.52648],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851394540,[[69450.0,0.001],[69443.0,0.16615566],[69433.0,0.3608],[69428.0,0.3608]],[[69452.0,0.3608],[69457.0,0.21583179],[69458.0,0.01701611],[69462.0,0.52648],[69467.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851394541,[[69450.0,0.002],[69443.0,0.16615566],[69438.0,0.057607],[69433.0,0.3608],[69428.0,0.3608]],[[69453.0,0.057596],[69456.0,0.3608],[69457.0,0.22283179],[69458.0,0.01701611],[69462.0,0.52648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851394738,[[69450.0,0.002],[69443.0,0.16615566],[69439.0,0.3608],[69426.0,1.8608],[69409.0,0.05749531]],[[69453.0,0.057596],[69456.0,0.3608],[69457.0,0.007],[69458.0,0.01701611],[69462.0,0.52648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851394938,[[69450.0,0.16815566],[69448.0,0.057599],[69446.0,0.3608],[69439.0,0.52695566],[69436.0,0.00216026]],[[69452.0,0.21523648],[69456.0,0.3608],[69457.0,0.007],[69458.0,0.00440639],[69462.0,0.419228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851395139,[[69451.0,0.057597],[69450.0,0.16815566],[69446.0,0.3608],[69440.0,0.0379],[69439.0,0.52695566]],[[69456.0,0.3608],[69457.0,0.007],[69458.0,0.00440639],[69462.0,0.00084],[69469.0,0.057582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851395443,[[69450.0,0.16715566],[69440.0,0.0379],[69439.0,0.52695566]],[[69458.0,0.00440639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851395444,[[69450.0,0.16715566],[69448.0,0.3608],[69442.0,0.057604],[69440.0,0.3987],[69439.0,0.00088]],[[69455.0,0.21523648],[69458.0,0.00440639],[69461.0,0.3608],[69463.0,0.16484],[69477.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851395742,[[69450.0,0.002],[69443.0,0.16615566],[69442.0,0.057604],[69440.0,0.39954],[69434.0,0.3608]],[[69452.0,0.007],[69454.0,0.3608],[69456.0,0.2743661],[69457.0,0.2167731],[69461.0,0.3995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851395947,[[69450.0,0.002],[69444.0,0.057602],[69443.0,0.16615566],[69440.0,0.3987],[69434.0,0.3608]],[[69452.0,0.007],[69456.0,0.2167731],[69457.0,0.2167731],[69461.0,0.03942],[69462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851396137,[[69450.0,0.16715566],[69444.0,0.057602],[69440.0,0.3987],[69434.0,0.3608],[69391.0,0.10087324]],[[69452.0,0.007],[69460.0,0.2167731],[69461.0,0.096289],[69462.0,0.3608],[69467.0,0.04084933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851396351,[[69450.0,0.16815566],[69446.0,0.3608],[69444.0,0.057602],[69440.0,0.39942],[69410.0,0.48464]],[[69452.0,0.007],[69461.0,0.096289],[69462.0,0.3608],[69467.0,0.04084933],[69477.0,0.48464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851396650,[[69450.0,0.16815566],[69446.0,0.3608],[69440.0,0.39942],[69439.0,0.16615566],[69410.0,0.48464]],[[69452.0,0.007],[69461.0,0.457089],[69467.0,0.0366],[69477.0,0.48464],[69531.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851396852,[[69451.0,0.057597],[69450.0,0.16815566],[69448.0,0.3608],[69446.0,0.3608],[69440.0,0.03862]],[[69452.0,0.007],[69460.0,0.0043112],[69461.0,0.0387],[69467.0,0.0366],[69470.0,0.057582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851397054,[[69451.0,0.001],[69450.0,0.16715566],[69448.0,0.3608],[69446.0,0.3608],[69441.0,0.0377]],[[69456.0,0.007],[69460.0,0.0043112],[69467.0,0.0366],[69470.0,0.057582],[69476.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851397356,[[69455.0,0.52695566],[69451.0,0.001],[69450.0,0.001],[69448.0,0.3608],[69443.0,0.1648]],[[69460.0,0.0043112],[69476.0,0.0374],[69477.0,0.48544],[69480.0,0.057573],[69495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851397556,[[69463.0,0.057587],[69456.0,0.3608],[69455.0,0.52695566],[69451.0,0.001],[69450.0,0.001]],[[69476.0,0.0374],[69477.0,0.48464],[69478.0,0.1648],[69479.0,0.057574],[69484.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851397847,[[69470.0,0.16615566],[69465.0,0.3608],[69463.0,0.057587],[69457.0,1.5],[69456.0,0.3608]],[[69476.0,0.0374],[69477.0,0.48464],[69478.0,0.1648],[69479.0,0.057574],[69484.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851397848,[[69470.0,0.16615566],[69465.0,0.3608],[69463.0,0.057587],[69457.0,1.5],[69456.0,0.3608]],[[69471.0,0.21610789],[69476.0,0.01294203],[69477.0,0.48536],[69478.0,0.1648],[69479.0,0.057574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851398039,[[69470.0,0.16615566],[69465.0,0.3608],[69463.0,0.057587],[69457.0,1.5],[69456.0,0.3608]],[[69471.0,0.21610789],[69476.0,0.01294203],[69477.0,0.48536],[69478.0,0.1648],[69479.0,0.418374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851398242,[[69470.0,0.16615566],[69465.0,0.3608],[69457.0,1.5],[69456.0,0.3608],[69450.0,0.001]],[[69475.0,0.21610789],[69476.0,0.00436269],[69477.0,0.00072],[69497.0,0.3608],[69501.0,0.48444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851398542,[[69473.0,0.057578],[69472.0,0.37268409],[69470.0,0.16615566],[69466.0,0.0368],[69465.0,0.3608]],[[69477.0,0.00072],[69487.0,0.057567],[69491.0,0.53464],[69497.0,0.3608],[69499.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851398743,[[69476.0,0.3608],[69475.0,0.057577],[69472.0,0.01188409],[69471.0,0.3608],[69470.0,0.16615566]],[[69477.0,0.00072],[69480.0,0.00432288],[69491.0,0.17384],[69493.0,0.057563],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851398939,[[69476.0,0.3608],[69475.0,0.057577],[69472.0,0.01188409],[69471.0,0.3608],[69470.0,0.16615566]],[[69477.0,0.00072],[69493.0,0.057563],[69497.0,0.3608],[69545.0,0.2393],[69564.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851399139,[[69476.0,0.3608],[69472.0,0.01188409],[69471.0,0.3608],[69470.0,0.16615566],[69467.0,0.0377]],[[69483.0,0.00440942],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608],[69521.0,0.302339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851399349,[[69482.0,0.52695566],[69479.0,0.01188409],[69477.0,0.057575],[69472.0,0.00072],[69470.0,0.16615566]],[[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608],[69501.0,0.52044],[69521.0,0.302339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851399550,[[69482.0,0.52695566],[69479.0,0.01188409],[69477.0,0.057575],[69467.0,0.20385566],[69464.0,0.0067]],[[69489.0,0.21607194],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608],[69501.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851399750,[[69482.0,0.52695566],[69479.0,0.01188409],[69467.0,0.20385566],[69464.0,0.0067]],[[69489.0,0.21607194],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608],[69501.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851399751,[[69482.0,0.52695566],[69479.0,0.01188409],[69478.0,0.057574],[69467.0,0.20385566],[69464.0,0.0067]],[[69490.0,0.00658127],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608],[69501.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851399955,[[69482.0,0.52695566],[69479.0,0.01188409],[69478.0,0.057574],[69467.0,0.20385566],[69464.0,0.0067]],[[69490.0,0.00215974],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608],[69501.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851400147,[[69482.0,0.52695566],[69478.0,0.057574],[69476.0,0.001],[69470.0,0.001],[69467.0,0.20385566]],[[69489.0,0.21591509],[69490.0,0.00215974],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851400347,[[69486.0,0.01188409],[69482.0,0.52695566],[69478.0,0.057574],[69476.0,0.001],[69470.0,0.001]],[[69489.0,0.21591509],[69490.0,0.00215974],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851400554,[[69486.0,0.01188409],[69482.0,0.52695566],[69478.0,0.057574],[69476.0,0.001],[69425.0,0.07186914]],[[69489.0,0.21591509],[69490.0,0.00215974],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851400751,[[69486.0,0.01188409],[69482.0,0.52795566],[69478.0,0.057574],[69461.0,0.1738],[69443.0,0.48436]],[[69489.0,0.21591509],[69490.0,0.00215974],[69492.0,0.1738],[69493.0,0.057563],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851401051,[[69487.0,0.01188409],[69482.0,0.52895566],[69478.0,0.057574],[69461.0,0.1738],[69443.0,0.48436]],[[69489.0,0.21591509],[69490.0,0.00215974],[69492.0,0.17816442],[69493.0,0.057563],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851401242,[[69487.0,0.01188409],[69482.0,0.52895566],[69478.0,0.057574],[69461.0,0.1738],[69443.0,0.48436]],[[69489.0,0.21591509],[69490.0,0.00215974],[69492.0,0.23572742],[69497.0,0.3608],[69528.0,0.057534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851401447,[[69487.0,0.01188409],[69482.0,0.52895566],[69461.0,0.1738],[69443.0,0.48436],[69426.0,0.05749531]],[[69489.0,0.21591509],[69490.0,0.36295974],[69492.0,0.17816442],[69497.0,0.3608],[69571.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851401753,[[69487.0,0.01188409],[69486.0,0.014],[69482.0,0.001],[69474.0,0.3608],[69467.0,0.16615566]],[[69489.0,0.21591509],[69490.0,0.36295974],[69492.0,0.17816442],[69497.0,0.3608],[69571.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851401754,[[69487.0,0.01188409],[69486.0,0.014],[69482.0,0.001],[69474.0,0.3608],[69467.0,0.16615566]],[[69488.0,0.489286],[69489.0,0.21591509],[69490.0,0.00215974],[69492.0,0.00436442],[69497.0,0.52695566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851401955,[[69486.0,0.014],[69482.0,0.001],[69467.0,0.16615566],[69457.0,0.3608],[69453.0,0.1814]],[[69488.0,0.489286],[69489.0,0.21591509],[69490.0,0.00215974],[69491.0,0.3608],[69492.0,0.00436442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851402146,[[69482.0,0.001],[69469.0,0.057581],[69467.0,0.16615566],[69457.0,0.3608],[69424.0,0.05749531]],[[69483.0,0.05757],[69487.0,0.43172],[69488.0,0.21461073],[69490.0,0.00215974],[69491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851402346,[[69482.0,0.001],[69475.0,0.16615566],[69474.0,0.3608],[69451.0,0.1892],[69450.0,0.064797]],[[69487.0,0.43172],[69488.0,0.21461073],[69490.0,0.00215974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851402347,[[69482.0,0.001],[69475.0,0.16615566],[69474.0,0.3608],[69451.0,0.1892],[69450.0,0.064797]],[[69487.0,0.1814],[69488.0,0.21461073],[69490.0,0.00215974],[69497.0,0.3608],[69504.0,0.16615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851402554,[[69482.0,0.001],[69475.0,0.16615566],[69474.0,0.3608],[69469.0,0.057582],[69457.0,0.00443494]],[[69484.0,0.05757],[69487.0,0.1814],[69488.0,0.3608],[69490.0,0.00215974],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851402865,[[69469.0,0.057582],[69468.0,0.16615566],[69463.0,0.3608],[69457.0,0.36523494],[69423.0,0.93529531]],[[69483.0,0.21517313],[69486.0,0.21517313],[69487.0,0.1814],[69488.0,0.3608],[69490.0,0.36295974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851403157,[[69470.0,0.3608],[69469.0,0.057582],[69468.0,0.16615566],[69463.0,0.3608],[69457.0,0.01113494]],[[69481.0,0.057573],[69486.0,0.21517313],[69487.0,0.1814],[69488.0,0.3608],[69490.0,0.00215974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851403464,[[69470.0,0.3608],[69469.0,0.057582],[69468.0,0.16615566],[69463.0,0.3608],[69457.0,0.00443494]],[[69480.0,0.21517313],[69481.0,0.057573],[69487.0,0.1814],[69488.0,0.3608],[69490.0,0.00215974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851403645,[[69470.0,0.3608],[69469.0,0.057582],[69468.0,0.16615566],[69463.0,0.3608],[69457.0,0.00443494]],[[69480.0,0.21517313],[69487.0,0.1814],[69488.0,0.3608],[69490.0,0.00215974],[69571.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851403849,[[69471.0,0.05758],[69470.0,0.3608],[69468.0,0.16615566],[69463.0,0.3608],[69457.0,0.00443494]],[[69480.0,0.21517313],[69487.0,0.1814],[69488.0,0.3608],[69490.0,0.00215974],[69557.0,0.05751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851404051,[[69471.0,0.05758],[69470.0,0.3608],[69469.0,0.001],[69468.0,0.16615566],[69463.0,0.3608]],[[69480.0,0.057573],[69481.0,0.3608],[69486.0,0.21628223],[69487.0,0.1814],[69488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851404258,[[69471.0,0.05758],[69470.0,0.3608],[69469.0,0.001],[69468.0,0.16615566],[69464.0,0.0358]],[[69480.0,0.057573],[69481.0,0.3608],[69487.0,0.1814],[69488.0,0.3608],[69565.0,0.15740263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851404559,[[69471.0,0.05758],[69470.0,0.3628],[69468.0,0.16615566],[69464.0,0.0358],[69421.0,0.05749531]],[[69479.0,0.21628223],[69480.0,0.057573],[69481.0,0.3608],[69488.0,0.3608],[69512.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851404751,[[69475.0,0.16615566],[69470.0,0.36352],[69464.0,0.0358],[69444.0,1.5],[69421.0,0.05749531]],[[69479.0,0.21628223],[69486.0,0.1814],[69488.0,0.3608],[69497.0,0.3608],[69512.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851404951,[[69478.0,0.3608],[69477.0,0.057575],[69475.0,0.16615566],[69470.0,0.36352],[69464.0,0.0358]],[[69486.0,0.1814],[69487.0,0.057567],[69497.0,0.3608],[69504.0,0.52695566],[69512.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851405360,[[69478.0,0.057574],[69476.0,0.3608],[69475.0,0.16615566],[69470.0,0.36352],[69464.0,0.0358]],[[69485.0,0.21614992],[69486.0,0.1814],[69487.0,0.057567],[69497.0,0.3608],[69504.0,0.52695566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851405849,[[69478.0,0.057574],[69476.0,0.3608],[69475.0,0.16615566],[69470.0,0.36352],[69464.0,0.0358]],[[69485.0,0.21614992],[69487.0,0.057567],[69497.0,0.3608],[69504.0,0.52695566],[69597.0,5.26748929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851406048,[[69478.0,0.057574],[69476.0,0.3608],[69475.0,0.16615566],[69471.0,0.001],[69470.0,0.36252]],[[69485.0,0.21614992],[69486.0,0.1814],[69487.0,0.057567],[69488.0,0.3608],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851406245,[[69478.0,0.057574],[69476.0,0.3608],[69475.0,0.16615566],[69471.0,0.001],[69470.0,0.36152]],[[69486.0,0.21513169],[69487.0,0.057567],[69488.0,0.3608],[69497.0,0.3608],[69597.0,5.081468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851406462,[[69478.0,0.057574],[69475.0,0.16615566],[69471.0,0.002],[69470.0,0.3608],[69462.0,0.36295933]],[[69480.0,0.013],[69486.0,0.1814],[69487.0,0.057567],[69488.0,0.3608],[69497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851406660,[[69475.0,0.16615566],[69471.0,0.002],[69470.0,0.3608],[69469.0,0.057582],[69462.0,0.36367933]],[[69480.0,0.070573],[69486.0,0.1814],[69488.0,0.3608],[69497.0,0.3608],[69501.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851406960,[[69475.0,0.16615566],[69470.0,0.3608],[69469.0,0.057582],[69462.0,0.36367933]],[[69480.0,0.070573],[69486.0,0.1814],[69488.0,0.3608],[69497.0,0.3608],[69501.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851406961,[[69475.0,0.16615566],[69473.0,0.057578],[69470.0,0.3608],[69462.0,0.36367933],[69448.0,0.057599]],[[69486.0,0.238969],[69489.0,0.3608],[69497.0,0.3608],[69501.0,0.52044],[69537.0,0.057526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851407147,[[69475.0,0.16615566],[69473.0,0.057578],[69470.0,0.3608],[69462.0,0.36367933],[69448.0,0.057599]],[[69485.0,0.003],[69486.0,0.238969],[69489.0,0.3608],[69497.0,0.3608],[69501.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851407349,[[69475.0,0.16615566],[69473.0,0.057578],[69470.0,0.3608],[69462.0,0.36367933],[69448.0,0.057599]],[[69485.0,0.2182219],[69486.0,0.238969],[69489.0,0.3608],[69497.0,0.3608],[69501.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851407547,[[69475.0,0.16615566],[69473.0,0.057578],[69470.0,0.3608],[69462.0,0.36367933],[69448.0,0.057599]],[[69485.0,0.2152219],[69486.0,0.1814],[69489.0,0.3608],[69497.0,0.3608],[69501.0,0.5212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851407749,[[69478.0,0.001],[69475.0,0.16615566],[69473.0,0.057578],[69470.0,0.3608],[69462.0,0.36367933]],[[69480.0,0.014],[69482.0,0.3608],[69484.0,0.05757],[69485.0,0.2152219],[69486.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851408064,[[69478.0,0.001],[69470.0,0.3608],[69468.0,0.16615566],[69465.0,0.057585],[69462.0,0.36367933]],[[69479.0,0.21565793],[69480.0,0.071573],[69482.0,0.3608],[69486.0,0.1814],[69496.0,0.16615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851408265,[[69465.0,0.057585],[69462.0,0.00215933],[69460.0,0.16615566],[69456.0,0.3608],[69448.0,0.3608]],[[69479.0,0.68505793],[69480.0,0.014],[69482.0,0.3608],[69483.0,0.0382],[69486.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851408567,[[69465.0,0.057585],[69462.0,0.00215933],[69460.0,0.16615566],[69456.0,0.3608],[69452.0,0.0439]],[[69475.0,0.057578],[69479.0,0.25325793],[69480.0,0.014],[69481.0,0.18136],[69482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851408750,[[69462.0,0.00215933],[69460.0,0.16615566],[69456.0,0.3608],[69452.0,0.0372],[69448.0,0.3675]],[[69479.0,0.25325793],[69480.0,0.014],[69481.0,0.18136],[69482.0,0.3608],[69587.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851408948,[[69462.0,0.00215933],[69453.0,0.20375566],[69452.0,0.398],[69448.0,0.0075],[69442.0,0.3608]],[[69467.0,0.057584],[69470.0,0.3608],[69474.0,0.21575292],[69479.0,0.3376],[69480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851409265,[[69462.0,0.00215933],[69459.0,0.3608],[69458.0,0.057591],[69453.0,0.20375566],[69452.0,0.398]],[[69467.0,0.418384],[69475.0,0.3608],[69478.0,0.21575292],[69479.0,0.3376],[69480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851409463,[[69462.0,0.00215933],[69459.0,0.3608],[69458.0,0.057591],[69453.0,0.20375566],[69452.0,0.39872]],[[69466.0,0.3608],[69467.0,0.057584],[69475.0,0.3608],[69479.0,0.0376],[69480.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851409854,[[69462.0,0.00215933],[69459.0,0.3608],[69458.0,0.057591],[69453.0,0.20375566],[69452.0,0.39872]],[[69466.0,0.3608],[69467.0,0.057584],[69475.0,0.3608],[69479.0,0.0376],[69480.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851410053,[[69462.0,0.00215933],[69459.0,0.3608],[69453.0,0.20375566],[69452.0,0.03792],[69449.0,0.3608]],[[69475.0,0.3608],[69479.0,0.0376],[69480.0,0.0364],[69484.0,0.3608],[78476.0,7.2262119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851410357,[[69462.0,0.00315933],[69460.0,0.057589],[69459.0,0.3608],[69453.0,0.20375566],[69452.0,0.0372]],[[69467.0,0.001],[69472.0,0.05758],[69474.0,0.21512295],[69475.0,0.3608],[69479.0,0.04199463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851410859,[[69462.0,0.00415933],[69460.0,0.22374466],[69459.0,0.3608],[69453.0,0.0376],[69452.0,0.0372]],[[69466.0,0.011],[69467.0,0.001],[69472.0,0.05758],[69475.0,0.3608],[69479.0,0.04199463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851411060,[[69462.0,0.00415933],[69461.0,0.057588],[69460.0,0.16615566],[69459.0,0.3608],[69453.0,0.0376]],[[69466.0,0.011],[69467.0,0.001],[69472.0,0.05758],[69475.0,0.3608],[69479.0,0.04199463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851411260,[[69462.0,0.00315933],[69460.0,0.16615566],[69459.0,0.3608],[69453.0,0.0376],[69437.0,1.5]],[[69467.0,0.001],[69472.0,0.05758],[69475.0,0.3608],[69479.0,0.04199463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851411261,[[69462.0,0.00315933],[69460.0,0.16615566],[69459.0,0.3608],[69453.0,0.0376],[69437.0,1.5]],[[69467.0,0.001],[69472.0,0.05758],[69475.0,0.3608],[69479.0,0.04199463],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851411465,[[69462.0,0.06174633],[69460.0,0.16615566],[69459.0,0.3608],[69453.0,0.0376],[69437.0,1.50072]],[[69467.0,0.001],[69468.0,0.18136],[69472.0,0.05758],[69475.0,0.3718],[69479.0,0.04199463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851411858,[[69466.0,0.16615566],[69465.0,0.418385],[69462.0,0.00315933],[69459.0,0.3608],[69453.0,0.0376]],[[69467.0,0.001],[69479.0,0.04199463],[69494.0,0.3608],[69499.0,0.2448],[69501.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851412056,[[69468.0,0.057583],[69466.0,0.33231132],[69465.0,0.36152],[69463.0,0.43188],[69462.0,0.06074633]],[[69491.0,0.21726],[69498.0,0.4337],[69505.0,0.48416],[69506.0,0.3608],[69512.0,0.16615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851412367,[[69483.0,0.05757],[69478.0,0.16615566],[69477.0,0.3608],[69474.0,0.3608],[69466.0,0.16615566]],[[69489.0,0.217295],[69491.0,0.21726],[69493.0,0.057563],[69498.0,0.43442],[69505.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851412557,[[69484.0,0.3608],[69483.0,0.05757],[69478.0,0.16615566],[69477.0,0.3608],[69467.0,0.0367]],[[69489.0,0.217295],[69491.0,0.21726],[69493.0,0.057563],[69498.0,0.43442],[69505.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851412756,[[69484.0,0.3608],[69483.0,0.05757],[69478.0,0.20045566],[69477.0,0.3608],[69467.0,0.0367]],[[69489.0,0.217295],[69491.0,0.21726],[69493.0,0.057563],[69498.0,0.43442],[69505.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851413859,[[69484.0,0.3658],[69483.0,0.05757],[69478.0,0.20045566],[69477.0,0.3608],[69467.0,0.0367]],[[69489.0,0.217295],[69491.0,0.21726],[69493.0,0.057563],[69498.0,0.43442],[69505.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851414059,[[69484.0,0.3658],[69483.0,0.05757],[69478.0,0.20045566],[69477.0,0.3608],[69467.0,0.0367]],[[69489.0,0.217295],[69491.0,0.0359],[69493.0,0.057563],[69498.0,0.43442],[69505.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851414263,[[69484.0,0.3788],[69483.0,0.05757],[69478.0,0.20045566],[69477.0,0.3608],[69467.0,0.0367]],[[69489.0,0.218295],[69491.0,0.22506],[69493.0,0.057563],[69498.0,0.43442],[69505.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851414464,[[69484.0,0.436369],[69478.0,0.20045566],[69477.0,0.3608],[69467.0,0.0367],[69407.0,0.14203651]],[[69489.0,0.218295],[69491.0,0.22506],[69493.0,0.057563],[69498.0,0.43442],[69505.0,0.48416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851414661,[[69485.0,0.057568],[69484.0,0.3788],[69478.0,0.20045566],[69477.0,0.3608],[69467.0,0.0367]],[[69489.0,0.218295],[69490.0,0.00647826],[69491.0,0.22506],[69493.0,0.057563],[69498.0,0.43442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851414964,[[69485.0,0.057568],[69484.0,0.37952],[69478.0,0.20045566],[69477.0,0.3608],[69467.0,0.20285566]],[[69489.0,0.218295],[69490.0,0.00647826],[69491.0,0.22506],[69493.0,0.057563],[69498.0,0.43442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851415162,[[69485.0,0.057568],[69484.0,0.37952],[69478.0,0.20045566],[69477.0,0.3608],[69468.0,1.5]],[[69489.0,0.218295],[69490.0,0.00647826],[69491.0,0.22506],[69493.0,0.057563],[69498.0,0.43442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851415562,[[69485.0,0.057568],[69484.0,0.37952],[69478.0,0.20045566],[69477.0,0.3608],[69469.0,0.0347]],[[69489.0,0.218295],[69490.0,0.00647826],[69491.0,0.22506],[69493.0,0.057563],[69498.0,0.43442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851415862,[[69485.0,0.070568],[69484.0,0.36652],[69478.0,0.20045566],[69477.0,0.3608],[69469.0,0.0347]],[[69489.0,0.218295],[69490.0,0.00647826],[69491.0,0.18916],[69493.0,0.057563],[69498.0,0.39732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851416068,[[69485.0,0.070568],[69484.0,0.36652],[69478.0,0.20045566],[69477.0,0.3608],[69469.0,0.0347]],[[69489.0,0.218295],[69490.0,0.00647826],[69498.0,0.39732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851416069,[[69488.0,0.22372166],[69485.0,0.013],[69484.0,0.36652],[69478.0,0.0343],[69477.0,0.3608]],[[69489.0,0.001],[69490.0,0.00215974],[69498.0,0.36152],[69504.0,0.057554],[69511.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851416366,[[69488.0,0.22372166],[69485.0,0.3738],[69484.0,0.36652],[69478.0,0.0343],[69469.0,0.281442]],[[69489.0,0.001],[69490.0,0.00215974],[69493.0,0.00439673],[69503.0,0.057554],[69504.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851416553,[[69488.0,0.22372166],[69485.0,0.37452],[69484.0,0.3658],[69478.0,0.0343],[69474.0,0.00428439]],[[69489.0,0.001],[69490.0,0.00215974],[69493.0,0.00439673],[69503.0,0.057554],[69504.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851416753,[[69488.0,0.22372166],[69485.0,0.38752],[69484.0,0.3528],[69478.0,0.0343],[69474.0,0.00428439]],[[69489.0,0.001],[69490.0,0.00215974],[69503.0,0.057554],[69504.0,0.18916],[70377.0,0.21309374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851416959,[[69488.0,0.22372166],[69486.0,0.0347],[69485.0,0.38752],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.001],[69490.0,0.00215974],[69504.0,0.18916],[69547.0,0.2448],[69576.0,0.057494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851417159,[[69488.0,0.23772166],[69486.0,0.0347],[69485.0,0.37452],[69484.0,0.3528],[69478.0,0.0343]],[[69490.0,0.00215974],[69497.0,0.00436433],[69508.0,0.05755],[69511.0,0.3968],[69541.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851417468,[[69488.0,0.25172166],[69486.0,0.0347],[69485.0,0.36152],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.001],[69490.0,0.00215974],[69504.0,0.18916],[69507.0,0.057551],[69511.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851417659,[[69488.0,0.25172166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.001],[69490.0,0.00215974],[69504.0,0.18916],[69505.0,0.3608],[69507.0,0.057551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851417856,[[69488.0,0.25172166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.001],[69490.0,0.00215974],[69504.0,0.18916],[69505.0,0.418352],[69582.0,0.76091529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851418162,[[69488.0,0.25172166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.001],[69490.0,0.00215974],[69499.0,0.00442353],[69505.0,0.418352],[69582.0,0.76091529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851418356,[[69488.0,0.25172166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.001],[69490.0,0.00215974],[69499.0,0.00442353],[69505.0,0.418352],[69507.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851418556,[[69488.0,0.23872166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.013],[69490.0,0.00215974],[69499.0,0.00442353],[69505.0,0.418352],[69507.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851418964,[[69488.0,0.22472166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.013],[69490.0,0.00215974],[69499.0,0.00442353],[69505.0,0.418352],[69507.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851419168,[[69488.0,0.22572166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.013],[69490.0,0.00215974],[69499.0,0.00442353],[69505.0,0.418352],[69507.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851419365,[[69488.0,0.22572166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.013],[69490.0,0.00215974],[69499.0,0.00442353],[69505.0,0.057552],[69507.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851419567,[[69488.0,0.65744166],[69486.0,0.0347],[69485.0,0.3608],[69484.0,0.3528],[69478.0,0.0343]],[[69489.0,0.013],[69519.0,0.0362],[69527.0,0.16615566],[69553.0,0.15551414],[69588.0,0.37415489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851419869,[[69499.0,0.16615566],[69498.0,0.057558],[69488.0,0.43372],[69486.0,0.0721],[69485.0,0.3629587]],[[69508.0,0.18916],[69518.0,0.057542],[69519.0,0.0362],[69534.0,0.16615566],[69541.0,0.057523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851420068,[[69499.0,0.16615566],[69498.0,0.057558],[69488.0,0.00276],[69486.0,0.0721],[69485.0,0.3629587]],[[69508.0,0.18916],[69511.0,0.39756],[69519.0,0.0362],[69534.0,0.16615566],[69540.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851420261,[[69499.0,0.16615566],[69498.0,0.057558],[69496.0,0.3608],[69488.0,0.002],[69486.0,0.07647643]],[[69507.0,0.00440624],[69508.0,0.18916],[69511.0,0.39756],[69515.0,0.057544],[69519.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851420465,[[69499.0,0.20145566],[69498.0,0.057558],[69496.0,0.3608],[69488.0,0.002],[69486.0,0.0721]],[[69507.0,0.00440624],[69508.0,0.18916],[69511.0,0.39756],[69513.0,0.057546],[69519.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851421073,[[69499.0,0.20145566],[69498.0,0.057558],[69496.0,0.3608],[69488.0,0.001],[69486.0,0.0721]],[[69511.0,0.39756],[69513.0,0.057546],[69519.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851421074,[[69499.0,0.20145566],[69498.0,0.057558],[69496.0,0.3608],[69488.0,0.001],[69486.0,0.0721]],[[69511.0,0.39756],[69513.0,0.057546],[69515.0,0.18916],[69519.0,0.0362],[69550.0,0.48915566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851421268,[[69499.0,0.21545566],[69498.0,0.057558],[69496.0,0.3608],[69488.0,0.001],[69486.0,0.0721]],[[69500.0,0.101],[69511.0,0.39756],[69513.0,0.057546],[69515.0,0.18916],[69519.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851421470,[[69499.0,0.21545566],[69498.0,0.057558],[69496.0,0.3608],[69488.0,0.001],[69486.0,0.0721]],[[69500.0,0.101],[69510.0,0.0042671],[69511.0,0.36156],[69516.0,0.18916],[69550.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851421670,[[69499.0,0.20145566],[69498.0,0.057558],[69496.0,0.3608],[69488.0,0.001],[69486.0,0.0721]],[[69500.0,0.1],[69510.0,0.0042671],[69511.0,0.3608],[69517.0,0.48496],[69519.0,0.057541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851421872,[[69499.0,0.20245566],[69498.0,0.057558],[69496.0,0.3608],[69486.0,0.0721],[69448.0,0.12783286]],[[69500.0,0.111],[69510.0,0.0042671],[69511.0,0.3608],[69514.0,0.057545],[69517.0,0.67412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851422179,[[69499.0,0.20245566],[69496.0,0.3608],[69486.0,0.0721],[69448.0,0.12783286]],[[69500.0,0.111],[69510.0,0.0042671],[69511.0,0.3608],[69517.0,0.67412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851422180,[[69499.0,0.015],[69496.0,0.3608],[69493.0,0.16615566],[69486.0,0.0721],[69459.0,0.09942555]],[[69500.0,0.111],[69510.0,0.0042671],[69511.0,0.3608],[69517.0,0.67412],[69520.0,0.56395566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851422472,[[69499.0,0.015],[69496.0,0.3608],[69487.0,0.0366],[69486.0,0.20085566],[69477.0,0.0635146]],[[69500.0,0.111],[69510.0,0.0042671],[69511.0,0.3608],[69517.0,0.67412],[69520.0,0.56395566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851422473,[[69499.0,0.015],[69496.0,0.3608],[69487.0,0.0366],[69486.0,0.20085566],[69477.0,0.0635146]],[[69500.0,0.32737723],[69504.0,0.3608],[69510.0,0.0042671],[69511.0,0.3608],[69513.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851422668,[[69499.0,0.001],[69496.0,0.3608],[69487.0,0.0366],[69486.0,0.20085566],[69477.0,0.0067]],[[69500.0,0.38493323],[69504.0,0.3608],[69510.0,0.0042671],[69511.0,0.3608],[69513.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851422865,[[69499.0,0.002],[69496.0,0.3608],[69493.0,0.16615566],[69488.0,0.057566],[69487.0,0.0366]],[[69500.0,0.38493323],[69508.0,0.3608],[69510.0,0.0042671],[69513.0,0.0351],[69518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851423066,[[69499.0,0.16815566],[69496.0,0.3608],[69495.0,0.05756],[69487.0,0.0366],[69478.0,0.0568146]],[[69500.0,0.111],[69508.0,0.41835],[69513.0,0.0351],[69518.0,0.3608],[69529.0,0.16615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851423267,[[69499.0,0.16815566],[69496.0,0.3608],[69495.0,0.05756],[69487.0,0.0366],[69477.0,0.0635146]],[[69500.0,0.111],[69508.0,0.41915],[69513.0,0.0351],[69517.0,0.67328],[69518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851423470,[[69499.0,0.16815566],[69496.0,0.3608],[69495.0,0.05756],[69487.0,0.0366],[69478.0,0.0568146]],[[69500.0,0.111],[69503.0,0.00425198],[69508.0,0.41915],[69511.0,0.18912],[69513.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851423664,[[69499.0,0.16815566],[69496.0,0.3608],[69495.0,0.05756],[69487.0,0.0366]],[[69500.0,0.111],[69503.0,0.00425198],[69508.0,0.41915],[69511.0,0.18912],[69513.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851423665,[[69499.0,0.16815566],[69496.0,0.3608],[69495.0,0.05756],[69487.0,0.0366],[69477.0,0.0635146]],[[69500.0,0.111],[69503.0,0.00425198],[69508.0,0.41915],[69511.0,0.18912],[69513.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851423868,[[69499.0,0.16815566],[69496.0,0.3608],[69495.0,0.05756],[69487.0,0.0366],[69478.0,0.0568146]],[[69500.0,0.111],[69503.0,0.00425198],[69508.0,0.41915],[69511.0,0.18912],[69513.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851424063,[[69499.0,0.16815566],[69496.0,0.3608],[69495.0,0.05756],[69487.0,0.0366],[69478.0,0.0568146]],[[69500.0,0.111],[69503.0,0.00425198],[69506.0,0.057552],[69508.0,0.3616],[69511.0,0.18912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851424273,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69488.0,0.057566],[69487.0,0.0366]],[[69500.0,0.111],[69502.0,0.057555],[69503.0,0.00425198],[69508.0,0.3608],[69511.0,0.18912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851424471,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69488.0,0.057566],[69487.0,0.0366]],[[69500.0,0.111],[69502.0,0.057555],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851424677,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.0366],[69479.0,0.0568146]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.3608],[69559.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851424977,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.0366]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.3608],[69559.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851424978,[[69499.0,0.002],[69496.0,0.3608],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.0366]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.05755],[69524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851425183,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.0366],[69481.0,0.0568146]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.05755],[69510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851425381,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.0366],[69481.0,0.0568146]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.05755],[69523.0,0.52695566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851425673,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.3974],[69485.0,0.0029187]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.05755],[69523.0,0.52695566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851425674,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.3974],[69485.0,0.0029187]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.0347],[69508.0,0.41835],[69515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851425870,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.39812],[69485.0,0.0021587]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.22382],[69508.0,0.41915],[69515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851426780,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.16615566],[69487.0,0.39812],[69485.0,0.0021587]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.22382],[69508.0,0.3616],[69515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851426981,[[69499.0,0.002],[69496.0,0.3608],[69492.0,0.22371866],[69487.0,0.39812],[69485.0,0.0021587]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.22382],[69508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851427281,[[69499.0,0.002],[69496.0,0.3608],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.39812]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.22382],[69523.0,0.52695566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851427686,[[69499.0,0.002],[69496.0,0.3608],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.39812]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.58462],[69523.0,0.16615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851427979,[[69499.0,0.002],[69496.0,0.3608],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.39812]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.58534],[69517.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851428380,[[69499.0,0.002],[69496.0,0.3608],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.39812]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.22454],[69517.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851428582,[[69499.0,0.002],[69496.0,0.3608],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.39812]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.58462],[69517.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851428766,[[69499.0,0.002],[69496.0,0.3608],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.39812]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.58534],[69517.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851428979,[[69496.0,0.3548],[69494.0,0.057561],[69492.0,0.16615566],[69487.0,0.39812],[69456.0,0.12783286]],[[69500.0,0.111],[69503.0,0.00425198],[69504.0,0.057554],[69507.0,0.58534],[69517.0,0.48412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851429181,[[69496.0,0.3548],[69495.0,0.05756],[69492.0,0.16615566],[69487.0,0.39812],[69486.0,0.0915146]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.22454],[69517.0,0.48412],[69523.0,0.52695566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851429379,[[69498.0,0.057558],[69496.0,0.3548],[69492.0,0.16615566],[69487.0,0.39812],[69486.0,0.0915146]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.22382],[69510.0,0.057548],[69517.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851429686,[[69499.0,0.16615566],[69498.0,0.057558],[69496.0,0.3548],[69487.0,0.39812],[69486.0,0.0915146]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.22382],[69510.0,0.057548],[69517.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851429982,[[69499.0,0.16615566],[69498.0,0.057558],[69496.0,0.3548],[69487.0,0.4549346],[69486.0,0.0347]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.22382],[69510.0,0.057548],[69517.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851430184,[[69499.0,0.16615566],[69498.0,0.057558],[69496.0,0.3558],[69487.0,0.39812],[69486.0,0.0347]],[[69500.0,0.111],[69503.0,0.00425198],[69507.0,0.22382],[69510.0,0.057548],[69517.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851430384,[[69499.0,0.16615566],[69498.0,0.057558],[69496.0,0.3568],[69487.0,0.39812],[69486.0,0.0915146]],[[69500.0,0.1],[69503.0,0.00425198],[69507.0,0.22382],[69510.0,0.057548],[69517.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851430679,[[69498.0,0.16615566],[69496.0,0.3568],[69495.0,0.05756],[69487.0,0.39812],[69486.0,0.0347]],[[69500.0,0.1],[69503.0,0.00425198],[69507.0,0.281371],[69517.0,0.48484],[69521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851430881,[[69499.0,0.001],[69498.0,0.22371266],[69496.0,0.3558],[69488.0,0.0568146],[69487.0,0.39812]],[[69500.0,0.1],[69503.0,0.00425198],[69507.0,0.281371],[69517.0,0.48484],[69521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851430882,[[69499.0,0.001],[69498.0,0.22371266],[69496.0,0.3558],[69488.0,0.0568146],[69487.0,0.39812]],[[69500.0,0.1],[69503.0,0.00425198],[69507.0,0.22382],[69513.0,0.092646],[69517.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851431075,[[69499.0,0.001],[69498.0,0.057557],[69496.0,0.3558],[69495.0,0.16615566],[69487.0,0.4549346]],[[69500.0,0.1],[69503.0,0.00425198],[69513.0,0.0351],[69517.0,0.48484],[69534.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851431277,[[69499.0,0.001],[69498.0,0.057557],[69496.0,0.7166],[69495.0,0.33231132],[69490.0,0.0568146]],[[69500.0,0.1],[69511.0,0.18912],[69517.0,0.48484],[69518.0,0.057542],[69519.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851431482,[[69499.0,0.001],[69497.0,0.0363],[69496.0,0.71732],[69495.0,0.33231132],[69493.0,0.0568146]],[[69519.0,0.0363],[69533.0,0.52076],[69535.0,0.3608],[69556.0,0.21302414],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851431670,[[69518.0,0.16615566],[69516.0,0.3608],[69512.0,0.057546],[69508.0,0.3608],[69499.0,0.001]],[[69519.0,0.04062685],[69523.0,0.18908],[69527.0,0.057535],[69533.0,0.52076],[69535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851431985,[[69518.0,0.16615566],[69516.0,0.3608],[69508.0,0.3608],[69499.0,0.0588146],[69495.0,0.17717214]],[[69519.0,0.25506551],[69523.0,0.18908],[69527.0,0.057535],[69532.0,0.0365],[69533.0,0.52152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851432186,[[69518.0,0.16615566],[69516.0,0.3608],[69515.0,0.057544],[69509.0,0.0346],[69508.0,0.3608]],[[69519.0,0.21876551],[69522.0,0.18908],[69527.0,0.057535],[69532.0,0.0365],[69533.0,0.52152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851432488,[[69518.0,0.16615566],[69516.0,0.418343],[69509.0,0.0692],[69508.0,0.3608],[69499.0,0.001]],[[69519.0,0.00432685],[69527.0,0.057535],[69529.0,0.3608],[69531.0,0.0363],[69532.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851432675,[[69518.0,0.52695566],[69517.0,0.057542],[69516.0,0.3616],[69509.0,0.0692],[69500.0,0.0568146]],[[69519.0,0.002],[69531.0,0.0363],[69532.0,0.0365],[69533.0,0.0368],[69534.0,0.057528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851432874,[[69518.0,0.52695566],[69517.0,0.057542],[69516.0,0.3608],[69509.0,0.0692],[69502.0,0.0568146]],[[69519.0,0.002],[69525.0,0.19123884],[69531.0,0.0363],[69532.0,0.0365],[69533.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851433074,[[69518.0,0.52695566],[69517.0,0.057542],[69516.0,0.3608],[69509.0,0.0692],[69502.0,0.0568146]],[[69519.0,0.002],[69525.0,0.00215884],[69529.0,0.18908],[69531.0,0.0363],[69532.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851433475,[[69518.0,0.54095566],[69517.0,0.057542],[69516.0,0.3608],[69509.0,0.0692],[69501.0,0.0568146]],[[69519.0,0.001],[69525.0,0.00215884],[69529.0,0.18908],[69531.0,0.0363],[69532.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851433684,[[69518.0,0.54095566],[69517.0,0.057542],[69516.0,0.3608],[69509.0,0.0692],[69502.0,0.0568146]],[[69519.0,0.001],[69525.0,0.00215884],[69529.0,0.18908],[69531.0,0.0363],[69532.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851433879,[[69518.0,0.54195566],[69516.0,0.3608],[69509.0,0.0692],[69508.0,0.00432944],[69501.0,0.0568146]],[[69519.0,0.001],[69525.0,0.00215884],[69529.0,0.18908],[69531.0,0.0363],[69532.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851433880,[[69518.0,0.54195566],[69516.0,0.3608],[69509.0,0.0692],[69508.0,0.00432944],[69501.0,0.0568146]],[[69519.0,0.001],[69525.0,0.00651376],[69529.0,0.18908],[69531.0,0.0363],[69532.0,0.09403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851434075,[[69518.0,0.59949666],[69516.0,0.3608],[69509.0,0.0692],[69508.0,0.00432944],[69502.0,0.0568146]],[[69519.0,0.001],[69525.0,0.00651376],[69529.0,0.18908],[69531.0,0.0363],[69557.0,0.16615566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851434276,[[69518.0,0.59949666],[69516.0,0.3608],[69509.0,0.0692],[69504.0,0.0568146],[69501.0,0.057555]],[[69519.0,0.001],[69525.0,0.00651376],[69531.0,0.0363],[69532.0,0.24661],[69541.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851434480,[[69518.0,0.59949666],[69516.0,0.3608],[69509.0,0.0692],[69505.0,0.0568146],[69501.0,0.057555]],[[69519.0,0.001],[69525.0,0.00651376],[69531.0,0.0363],[69532.0,0.24661],[69541.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851434772,[[69518.0,0.58549666],[69516.0,0.3608],[69509.0,0.0692],[69503.0,0.0568146],[69501.0,0.057555]],[[69519.0,0.001],[69525.0,0.00651376],[69531.0,0.0363],[69532.0,0.24661],[69541.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851434971,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69503.0,0.0568146],[69501.0,0.057555]],[[69519.0,0.002],[69525.0,0.00651376],[69531.0,0.0363],[69532.0,0.24661],[69541.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851435179,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69504.0,0.0568146],[69501.0,0.057555]],[[69519.0,0.002],[69525.0,0.00651376],[69531.0,0.0363],[69532.0,0.24661],[69541.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851435374,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69507.0,0.0042897],[69503.0,0.0568146]],[[69519.0,0.002],[69525.0,0.00651376],[69531.0,0.0363],[69532.0,0.18908],[69539.0,0.057524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851435581,[[69518.0,0.58549666],[69516.0,0.3608],[69509.0,0.0692],[69507.0,0.0042897],[69504.0,0.0568146]],[[69519.0,0.001],[69525.0,0.00215884],[69531.0,0.0363],[69532.0,0.18908],[69539.0,0.057524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851435782,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69507.0,0.0611043],[69502.0,0.07101825]],[[69519.0,0.001],[69525.0,0.00215884],[69531.0,0.0363],[69532.0,0.18908],[69539.0,0.057524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851435980,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69507.0,0.0611043],[69502.0,0.07101825]],[[69519.0,0.001],[69525.0,0.00215884],[69531.0,0.0363],[69539.0,0.057524],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851436286,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69508.0,0.0568146],[69507.0,0.0042897]],[[69519.0,0.001],[69525.0,0.00215884],[69527.0,0.00431259],[69531.0,0.0363],[69536.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851436489,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69507.0,0.0042897]],[[69519.0,0.001],[69525.0,0.00215884],[69527.0,0.00431259],[69531.0,0.0363],[69536.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851436490,[[69518.0,0.58649666],[69516.0,0.3608],[69509.0,0.0692],[69507.0,0.0042897],[69505.0,0.0568146]],[[69519.0,0.001],[69525.0,0.00215884],[69527.0,0.00431259],[69531.0,0.0363],[69536.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851436782,[[69518.0,0.52795566],[69516.0,0.3608],[69509.0,0.0692],[69507.0,0.0042897],[69505.0,0.0568146]],[[69525.0,0.00215884],[69544.0,0.3608],[69553.0,0.3608],[69573.0,0.057497],[69575.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851436984,[[69524.0,0.418336],[69518.0,0.52895566],[69510.0,0.00215783],[69509.0,0.0692],[69508.0,0.0568146]],[[69525.0,0.00215884],[69540.0,0.037],[69544.0,0.05752],[69553.0,0.3608],[69555.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851437183,[[69524.0,0.418336],[69523.0,0.16615566],[69518.0,0.52967566],[69510.0,0.00215783],[69509.0,0.1260146]],[[69525.0,0.00215884],[69540.0,0.037],[69543.0,0.3973],[69544.0,0.05752],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851437484,[[69524.0,0.3608],[69523.0,0.16615566],[69518.0,0.52867566],[69510.0,0.00215783],[69509.0,0.0692]],[[69543.0,0.057521],[69544.0,0.18908],[69545.0,0.3608],[69553.0,0.3608],[69554.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851437686,[[69537.0,0.16615566],[69524.0,0.3608],[69521.0,0.3608],[69519.0,0.0367],[69518.0,0.00272]],[[69543.0,0.00421332],[69544.0,0.18908],[69552.0,0.0717],[69553.0,0.3608],[69554.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851437989,[[69524.0,0.3608],[69521.0,0.3608],[69518.0,0.00272]],[[69543.0,0.00421332],[69544.0,0.18908],[69552.0,0.0717],[69553.0,0.3608],[69554.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851437990,[[69524.0,0.3608],[69523.0,0.16615566],[69521.0,0.3608],[69518.0,0.00272],[69517.0,0.0067]],[[69539.0,0.21718106],[69540.0,0.21718106],[69542.0,0.21718106],[69543.0,0.3],[69544.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851438190,[[69518.0,0.002],[69517.0,0.52695566],[69511.0,0.3608],[69510.0,0.00885783],[69503.0,0.0367]],[[69542.0,0.21718106],[69543.0,0.3],[69544.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851438191,[[69518.0,0.002],[69517.0,0.52695566],[69511.0,0.3608],[69510.0,0.00885783],[69503.0,0.0367]],[[69527.0,0.3608],[69538.0,0.3608],[69542.0,0.21718106],[69543.0,0.3],[69544.0,0.19331578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851438391,[[69518.0,0.002],[69517.0,0.52767566],[69511.0,0.3608],[69510.0,0.05970583],[69503.0,0.0367]],[[69525.0,0.057536],[69526.0,0.22604],[69527.0,0.3608],[69538.0,0.57798106],[69542.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851438685,[[69524.0,0.001],[69517.0,0.52767566],[69512.0,0.057546],[69510.0,0.00215783],[69509.0,0.43]],[[69526.0,0.22604],[69538.0,0.00072],[69539.0,0.21718106],[69541.0,0.3608],[69543.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851438987,[[69524.0,0.001],[69517.0,0.52695566],[69515.0,0.057544],[69510.0,0.00215783],[69509.0,0.43]],[[69526.0,0.22604],[69527.0,0.057535],[69541.0,0.3608],[69543.0,0.001],[69555.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851439481,[[69524.0,0.11156726],[69518.0,0.001],[69517.0,0.3608],[69515.0,0.057544],[69510.0,0.00215783]],[[69525.0,0.001],[69526.0,0.23027707],[69527.0,0.057535],[69541.0,0.3608],[69544.0,0.11056726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851439680,[[69524.0,0.11156726],[69518.0,0.001],[69517.0,0.3608],[69515.0,0.057544],[69510.0,0.00215783]],[[69525.0,0.001],[69526.0,0.23027707],[69527.0,0.057535],[69534.0,0.3608],[69541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851439875,[[69524.0,0.11156726],[69518.0,0.001],[69517.0,0.418342],[69510.0,0.00215783],[69479.0,0.09942555]],[[69525.0,0.001],[69526.0,0.23027707],[69527.0,0.057535],[69542.0,0.3608],[69549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851440080,[[69524.0,0.11156726],[69523.0,0.057537],[69518.0,0.001],[69517.0,0.3616],[69510.0,0.00215783]],[[69525.0,0.001],[69526.0,0.00423707],[69532.0,0.18904],[69533.0,0.12953],[69542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851440286,[[69524.0,0.11856726],[69523.0,0.057537],[69518.0,0.001],[69517.0,0.3608],[69510.0,0.00215783]],[[69525.0,0.001],[69532.0,0.18904],[69533.0,0.12953],[69541.0,0.035],[69542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851440489,[[69524.0,0.11856726],[69523.0,0.418337],[69518.0,0.001],[69517.0,0.3608],[69510.0,0.00215783]],[[69525.0,0.001],[69532.0,0.18904],[69533.0,0.12953],[69541.0,0.035],[69542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851440695,[[69524.0,0.11856726],[69523.0,0.418337],[69518.0,0.001],[69517.0,0.3608],[69510.0,0.00215783]],[[69525.0,0.001],[69532.0,0.1932978],[69541.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851440696,[[69524.0,0.11856726],[69523.0,0.418337],[69518.0,0.001],[69517.0,0.3608],[69510.0,0.00215783]],[[69525.0,0.001],[69532.0,0.1932978],[69541.0,0.035],[69551.0,0.2448],[69555.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851440877,[[69524.0,0.22213452],[69523.0,0.418337],[69518.0,0.001],[69517.0,0.3608],[69510.0,0.00215783]],[[69525.0,0.001],[69532.0,0.0042578],[69541.0,0.035],[69548.0,0.072],[69551.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851443286,[[69532.0,0.16582169],[69529.0,0.3608],[69525.0,0.093935],[69524.0,0.002],[69516.0,0.3608]],[[69536.0,0.21633527],[69537.0,0.19332771],[69541.0,0.035],[69543.0,0.3608],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851443483,[[69532.0,0.16582169],[69529.0,0.3608],[69525.0,0.093935],[69524.0,0.002],[69516.0,0.3608]],[[69536.0,0.27386227],[69537.0,0.55412771],[69541.0,0.035],[69548.0,0.072],[69580.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851443678,[[69532.0,0.16582169],[69529.0,0.3608],[69525.0,0.0364],[69524.0,0.002],[69516.0,0.3608]],[[69536.0,0.27386227],[69537.0,0.55412771],[69541.0,0.035],[69548.0,0.072],[69580.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851443891,[[69532.0,0.001],[69524.0,0.16682169],[69522.0,0.3608],[69516.0,0.3608],[69504.0,0.0568146]],[[69536.0,0.21633527],[69537.0,0.55412771],[69541.0,0.035],[69548.0,0.072],[69554.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851444092,[[69532.0,0.001],[69524.0,0.16682169],[69523.0,0.057537],[69522.0,0.3608],[69516.0,0.3608]],[[69533.0,0.05753],[69536.0,0.21633527],[69537.0,0.55412771],[69541.0,0.3958],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851444388,[[69524.0,0.15982169],[69522.0,0.3608],[69516.0,0.3608],[69505.0,0.057551],[69483.0,0.09942555]],[[69537.0,0.36508771],[69540.0,0.057523],[69541.0,0.3958],[69548.0,0.072],[69575.0,1.08130914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851444591,[[69524.0,0.15982169],[69522.0,0.3608],[69516.0,0.3608],[69505.0,0.057551],[69483.0,0.09942555]],[[69537.0,0.36508771],[69541.0,0.3958],[69548.0,0.072],[69575.0,1.08130914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851444592,[[69532.0,0.001],[69529.0,0.001],[69528.0,0.057533],[69524.0,0.15982169],[69522.0,0.3608]],[[69536.0,0.19628],[69537.0,0.06181371],[69541.0,0.035],[69548.0,0.072],[69550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851444782,[[69532.0,0.001],[69529.0,0.001],[69528.0,0.057533],[69524.0,0.15982169],[69522.0,0.3608]],[[69536.0,0.41315849],[69537.0,0.06181371],[69541.0,0.035],[69548.0,0.072],[69550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851445492,[[69532.0,0.002],[69528.0,0.057533],[69524.0,0.15982169],[69522.0,0.3608]],[[69536.0,0.41315849],[69537.0,0.06181371],[69541.0,0.035],[69548.0,0.072],[69550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851445493,[[69532.0,0.002],[69528.0,0.057533],[69524.0,0.15982169],[69522.0,0.3608],[69496.0,0.0852219]],[[69536.0,0.77395849],[69537.0,0.06181371],[69541.0,0.035],[69548.0,0.072],[69550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851445795,[[69532.0,0.002],[69528.0,0.057533],[69524.0,0.15982169],[69522.0,0.3608],[69495.0,0.0924219]],[[69536.0,0.83148549],[69537.0,0.00428771],[69541.0,0.035],[69548.0,0.072],[69550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851445988,[[69532.0,0.002],[69528.0,0.057533],[69524.0,0.15982169],[69522.0,0.3608],[69511.0,0.3675]],[[69536.0,0.47068549],[69537.0,0.00428771],[69541.0,0.035],[69542.0,0.3608],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851446296,[[69532.0,0.002],[69531.0,0.16582169],[69530.0,0.057531],[69528.0,0.3608],[69522.0,0.3608]],[[69536.0,0.41315849],[69537.0,0.00428771],[69541.0,0.035],[69542.0,0.418322],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851446479,[[69532.0,0.002],[69531.0,0.16582169],[69530.0,0.057531],[69528.0,0.3608],[69522.0,0.3608]],[[69536.0,0.41315849],[69537.0,0.00428771],[69541.0,0.035],[69542.0,0.419042],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851446679,[[69532.0,0.002],[69531.0,0.16582169],[69528.0,0.3608],[69522.0,0.3608],[69509.0,0.0346]],[[69536.0,0.41315849],[69537.0,0.00428771],[69541.0,0.035],[69542.0,0.36152],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851446879,[[69532.0,0.002],[69528.0,0.3608],[69524.0,0.22335769],[69522.0,0.3608],[69509.0,0.0346]],[[69536.0,0.41315849],[69537.0,0.00428771],[69541.0,0.035],[69542.0,0.3608],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851447183,[[69532.0,0.002],[69524.0,0.16582169],[69520.0,0.3608],[69514.0,0.3608],[69509.0,0.0346]],[[69536.0,0.41315849],[69537.0,0.00428771],[69541.0,0.035],[69548.0,0.072],[69549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851447483,[[69532.0,0.002],[69527.0,0.057534],[69526.0,0.3608],[69524.0,0.16582169],[69520.0,0.3608]],[[69534.0,0.057528],[69536.0,0.41315849],[69537.0,0.00428771],[69541.0,0.035],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851447679,[[69532.0,0.002],[69527.0,0.057534],[69526.0,0.3608],[69524.0,0.16582169],[69520.0,0.3608]],[[69534.0,0.057528],[69536.0,0.21771849],[69537.0,0.00428771],[69541.0,0.035],[69548.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851447882,[[69534.0,0.057528],[69532.0,0.3628],[69531.0,0.16582169],[69526.0,0.3608],[69518.0,0.16582169]],[[69537.0,0.00428771],[69541.0,0.035],[69547.0,0.19628],[69548.0,0.072],[69555.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851448090,[[69535.0,0.057527],[69532.0,0.36352],[69531.0,0.16582169],[69526.0,0.3608],[69518.0,0.16582169]],[[69541.0,0.035],[69547.0,0.19628],[69548.0,0.072],[69555.0,0.48468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851448091,[[69535.0,0.057527],[69532.0,0.36352],[69531.0,0.16582169],[69526.0,0.3608],[69518.0,0.16582169]],[[69541.0,0.035],[69543.0,0.057521],[69547.0,0.19628],[69548.0,0.072],[69555.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851448293,[[69535.0,0.057527],[69532.0,0.36352],[69531.0,0.16582169],[69526.0,0.3608],[69518.0,0.16582169]],[[69541.0,0.035],[69543.0,0.057521],[69547.0,0.19628],[69548.0,0.072],[69555.0,0.4846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851448496,[[69538.0,0.58414669],[69532.0,0.36252],[69518.0,0.16582169],[69515.0,0.0568146],[69510.0,0.10957608]],[[69540.0,0.21571166],[69541.0,0.035],[69548.0,0.072],[69550.0,0.057515],[69555.0,0.8454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851448788,[[69539.0,0.057524],[69538.0,0.52662169],[69532.0,0.36352],[69527.0,0.0347],[69520.0,0.05754]],[[69541.0,0.00438873],[69544.0,0.19628],[69548.0,0.0355],[69555.0,0.8454],[69564.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851448988,[[69539.0,0.057524],[69538.0,0.52662169],[69532.0,0.3628],[69527.0,0.0347],[69521.0,0.0366]],[[69544.0,0.19628],[69547.0,0.0363],[69548.0,0.0355],[69549.0,0.057516],[69554.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851449197,[[69538.0,0.52734169],[69532.0,0.3628],[69527.0,0.0347],[69521.0,0.0366],[69509.0,0.0346]],[[69544.0,0.19628],[69547.0,0.0363],[69548.0,0.0355],[69549.0,0.418316],[69554.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851449393,[[69538.0,0.52662169],[69532.0,0.36264],[69528.0,0.0351],[69527.0,0.0347],[69521.0,0.0366]],[[69541.0,0.002],[69543.0,0.2156067],[69544.0,0.19628],[69547.0,0.0363],[69548.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851449606,[[69539.0,0.057524],[69538.0,0.52662169],[69532.0,0.36264],[69528.0,0.0351],[69527.0,0.092234]],[[69541.0,0.002],[69543.0,0.2156067],[69548.0,0.00434383],[69554.0,0.3608],[69555.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851449787,[[69539.0,0.057524],[69538.0,0.52734169],[69532.0,0.3618],[69528.0,0.0351],[69527.0,0.092234]],[[69541.0,0.002],[69548.0,0.00434383],[69550.0,0.19628],[69562.0,0.073],[69564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851449988,[[69539.0,0.057524],[69538.0,0.52734169],[69532.0,0.3618],[69528.0,0.0351],[69527.0,0.092234]],[[69541.0,0.002],[69548.0,0.00434383],[69550.0,0.19628],[69557.0,0.36295779],[69562.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851450292,[[69539.0,0.071524],[69538.0,0.52734169],[69532.0,0.3608],[69528.0,0.0351],[69527.0,0.092234]],[[69541.0,0.002],[69548.0,0.00434383],[69550.0,0.19628],[69557.0,0.36295779],[69562.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851450496,[[69539.0,0.071524],[69538.0,0.52734169],[69532.0,0.3608],[69528.0,0.0351],[69527.0,0.092234]],[[69541.0,0.002],[69550.0,0.19628],[69557.0,0.36295779],[69562.0,0.073],[69593.0,0.47851414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851450690,[[69539.0,0.057524],[69538.0,0.52734169],[69532.0,0.3608],[69528.0,0.0351],[69527.0,0.092234]],[[69541.0,0.002],[69551.0,0.00442068],[69557.0,0.36295779],[69562.0,0.073],[69588.0,0.3324336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851450997,[[69539.0,0.058524],[69538.0,0.52734169],[69532.0,0.3608],[69528.0,0.0351],[69527.0,0.092234]],[[69541.0,0.002],[69551.0,0.00442068],[69556.0,0.19628],[69557.0,0.00215779],[69562.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851451200,[[69539.0,0.058524],[69538.0,0.52734169],[69532.0,0.3608],[69529.0,0.00427734],[69528.0,0.0351]],[[69541.0,0.002],[69551.0,0.00442068],[69556.0,0.19628],[69557.0,0.00215779],[69562.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851451398,[[69550.0,0.057515],[69539.0,0.014],[69538.0,0.52734169],[69532.0,0.3608],[69529.0,0.00427734]],[[69551.0,0.00442068],[69556.0,0.19628],[69557.0,0.00215779],[69562.0,0.073],[69578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851451702,[[69550.0,0.7216],[69549.0,0.16582169],[69546.0,0.16582169],[69541.0,0.057522],[69540.0,0.43136]],[[69567.0,0.00076],[69582.0,0.057489],[69585.0,0.3608],[69588.0,0.1881336],[69593.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851451996,[[69569.0,0.057499],[69566.0,0.3608],[69561.0,0.16582169],[69551.0,0.0346],[69550.0,0.6608]],[[69593.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851451997,[[69569.0,0.057499],[69566.0,0.3608],[69561.0,0.16582169],[69551.0,0.0346],[69550.0,0.6608]],[[69587.0,0.0702],[69591.0,0.3608],[69592.0,0.23118],[69593.0,0.48372],[69594.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851452195,[[69574.0,0.3608],[69573.0,0.16582169],[69569.0,0.057499],[69566.0,0.3608],[69558.0,0.0067]],[[69587.0,0.0702],[69588.0,0.3608],[69592.0,0.0349],[69593.0,0.48372],[69599.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851452406,[[69558.0,0.0067],[69554.0,0.057511],[69552.0,0.3608],[69546.0,0.0078],[69545.0,0.0568146]],[[69569.0,0.0575],[69581.0,0.21492479],[69582.0,0.52662169],[69584.0,0.21492479],[69586.0,0.43116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851452588,[[69555.0,0.05751],[69554.0,0.16582169],[69552.0,0.3608],[69544.0,0.0346],[69542.0,0.0356]],[[69568.0,0.0702],[69569.0,0.0575],[69577.0,0.19624],[69582.0,0.52662169],[69587.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851452784,[[69554.0,0.16582169],[69551.0,0.3608],[69544.0,0.3954],[69542.0,0.0356],[69540.0,0.04718701]],[[69567.0,0.057501],[69568.0,0.0702],[69570.0,0.3608],[69577.0,0.19624],[69582.0,0.52734169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851452988,[[69554.0,0.16582169],[69553.0,0.057512],[69551.0,0.3608],[69550.0,0.001],[69544.0,0.39612]],[[69568.0,0.286082],[69570.0,0.3608],[69572.0,0.057497],[69577.0,0.19624],[69578.0,0.36295697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851453188,[[69562.0,0.16582169],[69557.0,0.3608],[69555.0,0.057511],[69551.0,0.3608],[69550.0,0.001]],[[69566.0,0.215882],[69568.0,0.0702],[69577.0,0.19624],[69578.0,0.00215697],[69579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851453403,[[69557.0,0.3608],[69555.0,0.22333269],[69551.0,0.3608],[69544.0,0.0346],[69542.0,0.0423]],[[69567.0,0.215882],[69568.0,0.127701],[69577.0,0.19624],[69578.0,0.00215697],[69579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851453603,[[69558.0,0.001],[69557.0,0.3608],[69555.0,0.22333269],[69551.0,0.3608],[69544.0,0.0346]],[[69568.0,0.13208671],[69577.0,0.19624],[69578.0,0.00215697],[69582.0,0.3608],[69591.0,0.84562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851453898,[[69558.0,0.001],[69557.0,0.3608],[69556.0,0.05751],[69555.0,0.16582169],[69551.0,0.3608]],[[69567.0,0.21549722],[69568.0,0.13208671],[69575.0,0.20504],[69578.0,0.00215697],[69582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851454084,[[69563.0,0.3608],[69562.0,0.16582169],[69559.0,0.057507],[69557.0,0.3608],[69554.0,0.011]],[[69567.0,0.21549722],[69568.0,0.07458571],[69574.0,0.057496],[69578.0,0.00215697],[69582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851454284,[[69563.0,0.3608],[69562.0,0.16582169],[69559.0,0.057507],[69557.0,0.3608],[69554.0,0.011]],[[69567.0,0.21549722],[69568.0,0.07458571],[69572.0,0.3608],[69574.0,0.057496],[69576.0,0.20504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851454491,[[69563.0,0.3608],[69562.0,0.16582169],[69559.0,0.057507],[69557.0,0.3608],[69554.0,0.011]],[[69567.0,0.21549722],[69568.0,0.07458571],[69572.0,0.057497],[69576.0,0.20504],[69594.0,0.418279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851454797,[[69563.0,0.3608],[69562.0,0.16582169],[69559.0,0.057507],[69557.0,0.3608],[69554.0,0.012]],[[69567.0,0.21549722],[69568.0,0.07458571],[69572.0,0.057497],[69576.0,0.20504],[69594.0,0.418279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851454798,[[69563.0,0.3608],[69562.0,0.16582169],[69559.0,0.057507],[69557.0,0.3608],[69554.0,0.012]],[[69567.0,0.21649722],[69568.0,0.07458571],[69572.0,0.057497],[69576.0,0.20504],[69593.0,0.84452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851454992,[[69563.0,0.3608],[69562.0,0.22332669],[69557.0,0.3608],[69554.0,0.012],[69513.0,0.09942555]],[[69567.0,0.21649722],[69568.0,0.07458571],[69576.0,0.20504],[69578.0,0.05964897],[69593.0,0.84452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851455193,[[69563.0,0.3608],[69562.0,0.22332669],[69557.0,0.3608],[69554.0,0.012],[69534.0,0.057528]],[[69567.0,0.21649722],[69568.0,0.07458571],[69576.0,0.20504],[69577.0,0.057493],[69578.0,0.00215697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851455495,[[69569.0,0.057499],[69563.0,0.3618],[69562.0,0.16582169],[69557.0,0.3608],[69554.0,0.011]],[[69576.0,0.20504],[69578.0,0.00215697],[69586.0,0.3608],[69591.0,0.24552],[69603.0,0.16797851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851455697,[[69563.0,0.3618],[69557.0,0.3608]],[[69576.0,0.20504],[69578.0,0.00215697],[69586.0,0.3608],[69591.0,0.24552],[69603.0,0.16797851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851455698,[[69575.0,0.3608],[69571.0,0.16582169],[69570.0,0.3608],[69563.0,0.001],[69558.0,0.001]],[[69576.0,0.00423052],[69578.0,0.00215697],[69592.0,0.03562],[69603.0,0.00215682],[69607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851455999,[[69577.0,0.057493],[69575.0,0.3608],[69571.0,0.16582169],[69570.0,0.3608],[69564.0,0.0362]],[[69578.0,0.00215697],[69590.0,0.0349],[69591.0,0.0375],[69597.0,0.057477],[69603.0,0.00215682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851456197,[[69577.0,0.057493],[69575.0,0.3608],[69574.0,0.16582169],[69571.0,0.16582169],[69570.0,0.3608]],[[69578.0,0.00215697],[69590.0,0.0349],[69591.0,0.0375],[69597.0,0.057477],[69599.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851456388,[[69577.0,0.057493],[69575.0,0.3608],[69571.0,0.16582169],[69570.0,0.3608],[69554.0,0.4836]],[[69578.0,0.00215697],[69590.0,0.0349],[69591.0,0.0375],[69597.0,0.057477],[69599.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851456589,[[69577.0,0.057493],[69575.0,0.3608],[69571.0,0.16582169],[69570.0,0.3608],[69558.0,0.057508]],[[69578.0,0.00215697],[69583.0,0.00441308],[69590.0,0.0349],[69591.0,0.0375],[69597.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851456791,[[69582.0,0.057489],[69575.0,0.3608],[69574.0,0.16582169],[69571.0,0.16582169],[69570.0,0.3608]],[[69583.0,0.00441308],[69590.0,0.0349],[69591.0,0.0375],[69601.0,0.057473],[69626.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851456985,[[69582.0,0.58411069],[69575.0,0.3608],[69571.0,0.16582169],[69565.0,0.00434576],[69559.0,0.0419]],[[69583.0,0.00441308],[69590.0,0.0349],[69591.0,0.0375],[69601.0,0.057473],[69626.0,0.3836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851456986,[[69582.0,0.58411069],[69575.0,0.3608],[69571.0,0.16582169],[69565.0,0.00434576],[69559.0,0.0419]],[[69583.0,0.00441308],[69590.0,0.0349],[69591.0,0.0375],[69601.0,0.057473],[69603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851457189,[[69582.0,0.58411069],[69575.0,0.3608],[69571.0,0.16582169],[69565.0,0.00434576],[69559.0,0.0419]],[[69583.0,0.00441308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851457190,[[69582.0,0.58411069],[69575.0,0.3608],[69571.0,0.16582169],[69565.0,0.00434576],[69559.0,0.0419]],[[69583.0,0.00441308],[69607.0,0.057469],[69623.0,0.3608],[69624.0,0.16582169],[69630.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851457492,[[69596.0,0.16582169],[69587.0,0.057484],[69582.0,0.3608],[69576.0,0.205],[69575.0,0.3608]],[[69602.0,0.0724],[69604.0,0.057471],[69616.0,0.00215622],[69623.0,0.3608],[69624.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851457696,[[69587.0,0.057484],[69582.0,0.3608],[69576.0,0.205],[69575.0,0.3608]],[[69602.0,0.0724],[69604.0,0.057471],[69616.0,0.00215622],[69623.0,0.3608],[69624.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851457697,[[69592.0,0.3608],[69587.0,0.057484],[69582.0,0.3608],[69576.0,0.205],[69575.0,0.0067]],[[69602.0,0.0724],[69604.0,0.057471],[69608.0,0.0375],[69616.0,0.00215622],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851457895,[[69593.0,0.16582169],[69592.0,0.3608],[69591.0,0.057481],[69582.0,0.3608],[69577.0,0.001]],[[69598.0,0.21626802],[69599.0,0.21626802],[69602.0,0.0724],[69604.0,0.057471],[69608.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851458091,[[69593.0,0.16582169],[69592.0,0.3608],[69591.0,0.057481],[69582.0,0.36295573],[69577.0,0.001]],[[69598.0,0.18914494],[69599.0,0.21626802],[69604.0,0.057471],[69647.0,0.15551414],[69671.0,1.79292129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851458395,[[69599.0,0.057474],[69595.0,0.3608],[69593.0,0.16582169],[69592.0,0.3608],[69583.0,0.0341]],[[69615.0,0.0713],[69618.0,0.091959],[69625.0,0.3608],[69628.0,0.3608],[69631.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851458598,[[69599.0,0.22329569],[69595.0,0.3608],[69592.0,0.3608],[69583.0,0.0709],[69582.0,0.00215573]],[[69615.0,0.0366],[69618.0,0.057459],[69625.0,0.3608],[69628.0,0.3608],[69638.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851458794,[[69599.0,0.16582169],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20496],[69583.0,0.0709]],[[69604.0,0.00424519],[69615.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851458795,[[69599.0,0.16582169],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20496],[69583.0,0.0709]],[[69604.0,0.00424519],[69612.0,0.3608],[69615.0,0.0366],[69619.0,0.3608],[69623.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851458993,[[69599.0,0.16582169],[69595.0,0.3608],[69592.0,0.3608],[69586.0,0.20496],[69583.0,0.0709]],[[69600.0,0.101],[69604.0,0.00424519],[69612.0,0.057464],[69615.0,0.0366],[69623.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851459196,[[69599.0,0.16582169],[69595.0,0.3608],[69594.0,0.057478],[69592.0,0.3608],[69586.0,0.20496]],[[69600.0,0.101],[69604.0,0.00424519],[69612.0,0.057464],[69615.0,0.0366],[69621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851459696,[[69599.0,0.16682169],[69596.0,0.057477],[69595.0,0.3608],[69592.0,0.3608],[69586.0,0.20496]],[[69600.0,0.101],[69604.0,0.00424519],[69612.0,0.057464],[69615.0,0.0366],[69621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851459897,[[69599.0,0.15882169],[69596.0,0.057477],[69595.0,0.3608],[69592.0,0.3608],[69586.0,0.20496]],[[69600.0,0.101],[69604.0,0.00424519],[69612.0,0.057464],[69615.0,0.0366],[69621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851460100,[[69599.0,0.15982169],[69596.0,0.057477],[69595.0,0.3608],[69592.0,0.3608],[69586.0,0.20496]],[[69600.0,0.101],[69604.0,0.00424519],[69612.0,0.057464],[69615.0,0.0366],[69621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851460397,[[69599.0,0.21729569],[69595.0,0.3608],[69592.0,0.3608],[69586.0,0.20496],[69580.0,0.00215576]],[[69600.0,0.101],[69615.0,0.3974],[69617.0,0.05746],[69621.0,0.56576],[69651.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851460602,[[69599.0,0.002],[69595.0,0.3608],[69592.0,0.52662169],[69591.0,0.05748],[69584.0,0.20496]],[[69600.0,0.101],[69606.0,0.00426485],[69611.0,0.057465],[69615.0,0.03732],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851460895,[[69599.0,0.002],[69595.0,0.3608],[69592.0,0.58482169],[69580.0,0.20496],[69559.0,0.0568146]],[[69600.0,0.101],[69606.0,0.00426485],[69609.0,0.057466],[69615.0,0.0366],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851461099,[[69599.0,0.002],[69595.0,0.3608],[69594.0,0.057478],[69592.0,0.52734169],[69583.0,0.07305567]],[[69600.0,0.101],[69606.0,0.00426485],[69609.0,0.057466],[69615.0,0.0366],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851461489,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.36152],[69583.0,0.07305567]],[[69600.0,0.101],[69606.0,0.00426485],[69615.0,0.0366],[69618.0,0.057459],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851461697,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69583.0,0.07305567]],[[69600.0,0.101],[69606.0,0.00426485],[69615.0,0.0366],[69618.0,0.057459],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851461993,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69583.0,0.07305567]],[[69600.0,0.101],[69606.0,0.00426485],[69615.0,0.0366],[69624.0,0.27412],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851462298,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69583.0,0.07305567]],[[69600.0,0.101],[69615.0,0.0366],[69623.0,0.3629555],[69624.0,0.27412],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851462693,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69583.0,0.07305567]],[[69600.0,0.101],[69615.0,0.0366],[69616.0,0.3608],[69619.0,0.057458],[69623.0,0.3629555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851462895,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69589.0,0.00441364]],[[69600.0,0.101],[69608.0,0.00430582],[69615.0,0.0366],[69616.0,0.3608],[69619.0,0.057458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851463290,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69589.0,0.00441364]],[[69600.0,0.101],[69608.0,0.00430582],[69615.0,0.0366],[69619.0,0.057458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851463291,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69589.0,0.00441364]],[[69600.0,0.101],[69608.0,0.00430582],[69615.0,0.0366],[69619.0,0.057458],[69623.0,0.0021555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851463796,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69589.0,0.00441364]],[[69600.0,0.101],[69608.0,0.00430582],[69615.0,0.0366],[69617.0,0.05746],[69623.0,0.0021555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851464001,[[69599.0,0.16782169],[69598.0,0.057475],[69595.0,0.3608],[69592.0,0.3608],[69589.0,0.00441364]],[[69600.0,0.101],[69608.0,0.00430582],[69615.0,0.0366],[69623.0,0.0021555],[69624.0,0.63492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851464192,[[69599.0,0.002],[69595.0,0.3608],[69593.0,0.16582169],[69592.0,0.3608],[69556.0,0.05674626]],[[69600.0,0.101],[69608.0,0.00430582],[69614.0,0.3608],[69615.0,0.0366],[69621.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851464391,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20492],[69581.0,0.00421138]],[[69600.0,0.101],[69608.0,0.00430582],[69614.0,0.3608],[69615.0,0.0366],[69617.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851464591,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20492],[69581.0,0.00421138]],[[69600.0,0.101],[69608.0,0.00430582],[69614.0,0.3608],[69615.0,0.0366],[69616.0,0.057461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851464797,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20492],[69581.0,0.00421138]],[[69600.0,0.101],[69608.0,0.00430582],[69614.0,0.3608],[69615.0,0.0366],[69706.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851464996,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20492],[69581.0,0.00421138]],[[69600.0,0.101],[69608.0,0.00430582],[69613.0,0.057463],[69614.0,0.3608],[69615.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851465393,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69581.0,0.00421138],[69544.0,0.07093283]],[[69600.0,0.101],[69608.0,0.00430582],[69613.0,0.057463],[69614.0,0.3608],[69615.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851465593,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69587.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69608.0,0.00430582],[69613.0,0.057463],[69614.0,0.3608],[69615.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851465795,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69587.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69613.0,0.057463],[69615.0,0.0366],[69631.0,0.3608],[69652.0,0.057431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851465995,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69587.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69615.0,0.0366],[69617.0,0.3608],[69638.0,0.057443],[69645.0,0.057437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851466200,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69587.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69620.0,0.057458],[69635.0,0.16636169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851466400,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69587.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69620.0,0.057458],[69623.0,0.0021555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851467199,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69587.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69623.0,0.0021555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851467200,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69587.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69623.0,0.0021555],[69634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851467398,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69623.0,0.0021555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851467399,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69614.0,0.057462],[69615.0,0.0366],[69616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851467799,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69616.0,0.3608],[69668.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851468208,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69588.0,0.20488],[69581.0,0.00421138]],[[69600.0,0.101],[69605.0,0.00439337],[69614.0,0.057463],[69615.0,0.0366],[69616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851468397,[[69599.0,0.16782169],[69595.0,0.3608],[69592.0,0.3608],[69581.0,0.00421138],[69554.0,0.48432]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69616.0,0.3608],[69619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851468607,[[69599.0,0.16782169],[69595.0,0.3608],[69594.0,0.057478],[69592.0,0.3608],[69585.0,0.20488]],[[69600.0,0.101],[69605.0,0.00439337],[69609.0,0.057467],[69615.0,0.0366],[69616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851468914,[[69599.0,0.22529569],[69595.0,0.3608],[69592.0,0.3608],[69585.0,0.20488],[69555.0,0.04251211]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.0366],[69622.0,0.3608],[69630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851469110,[[69599.0,0.16782169],[69595.0,0.3608],[69592.0,0.41828],[69554.0,0.04323211],[69551.0,0.09350909]],[[69600.0,0.101],[69605.0,0.00439337],[69609.0,0.057466],[69615.0,0.0366],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851469311,[[69599.0,0.16782169],[69595.0,0.3608],[69592.0,0.41904],[69581.0,0.20909138],[69565.0,0.48328]],[[69600.0,0.101],[69605.0,0.00439337],[69615.0,0.3974],[69622.0,0.3608],[69694.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851469607,[[69599.0,0.16782169],[69595.0,0.3608],[69593.0,0.057479],[69592.0,0.36156],[69581.0,0.20909138]],[[69600.0,0.101],[69605.0,0.00439337],[69608.0,0.057468],[69615.0,0.39812],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851469810,[[69599.0,0.16782169],[69595.0,0.3608],[69592.0,0.3608],[69581.0,0.20909138],[69565.0,0.484]],[[69600.0,0.101],[69605.0,0.00439337],[69608.0,0.057468],[69615.0,0.39812],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851470005,[[69599.0,0.16782169],[69595.0,0.3608],[69594.0,0.057478],[69592.0,0.3608],[69581.0,0.20909138]],[[69600.0,0.101],[69605.0,0.00439337],[69608.0,0.057468],[69615.0,0.39812],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851470207,[[69599.0,0.16782169],[69595.0,0.418277],[69592.0,0.3608],[69581.0,0.20909138],[69526.0,0.09543396]],[[69600.0,0.101],[69605.0,0.00439337],[69608.0,0.057468],[69615.0,0.39812],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851470401,[[69599.0,0.16782169],[69595.0,0.418997],[69592.0,0.3608],[69581.0,0.20909138],[69565.0,0.48328]],[[69600.0,0.101],[69605.0,0.00439337],[69608.0,0.057468],[69615.0,0.39812],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851470802,[[69599.0,0.16782169],[69595.0,0.418997],[69592.0,0.3608],[69565.0,0.48328]],[[69600.0,0.101],[69605.0,0.00439337],[69608.0,0.057468],[69615.0,0.39812],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851470803,[[69599.0,0.002],[69595.0,0.00072],[69592.0,0.3608],[69584.0,0.16582169],[69579.0,0.3608]],[[69600.0,0.31679449],[69604.0,0.3608],[69605.0,0.00439337],[69609.0,0.3608],[69612.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851471010,[[69583.0,0.36295567],[69575.0,0.52662169],[69551.0,0.1360212],[69546.0,0.22250451],[69543.0,0.05752]],[[69600.0,0.74783449],[69603.0,0.16582169],[69605.0,0.00439337],[69606.0,0.20488],[69607.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851471213,[[69575.0,0.3608],[69572.0,0.057497],[69571.0,0.0365],[69568.0,0.0067],[69566.0,0.0353]],[[69586.0,0.057486],[69593.0,0.3608],[69594.0,0.16582169],[69600.0,0.61679449],[69603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851471404,[[69579.0,0.16582169],[69575.0,0.3608],[69572.0,0.3608],[69571.0,0.0365],[69566.0,0.0353]],[[69593.0,0.41828],[69600.0,0.31679449],[69603.0,0.3608],[69607.0,0.20022169],[69615.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851471606,[[69583.0,0.057488],[69582.0,0.3608],[69575.0,0.3608],[69571.0,0.0365],[69566.0,0.0353]],[[69585.0,0.21579449],[69599.0,0.093475],[69600.0,0.101],[69602.0,0.20488],[69605.0,0.36519337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851471804,[[69585.0,0.057485],[69582.0,0.3608],[69575.0,0.3608],[69571.0,0.0365],[69566.0,0.0353]],[[69592.0,0.21579449],[69599.0,0.09563149],[69600.0,0.101],[69602.0,0.20488],[69605.0,0.36519337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851472116,[[69582.0,0.3608],[69576.0,0.3608],[69571.0,0.0365],[69566.0,0.042],[69559.0,0.06180739]],[[69599.0,0.09563149],[69600.0,0.101],[69605.0,0.36519337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851472117,[[69582.0,0.3608],[69576.0,0.3608],[69571.0,0.0365],[69566.0,0.042],[69559.0,0.06180739]],[[69598.0,0.21665409],[69599.0,0.25481058],[69600.0,0.1018],[69601.0,0.3608],[69605.0,0.00439337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851472408,[[69591.0,0.057481],[69589.0,0.3608],[69587.0,0.16582169],[69582.0,0.3608],[69571.0,0.0365]],[[69598.0,0.21665409],[69599.0,0.03815649],[69600.0,0.101],[69601.0,0.56568],[69605.0,0.00439337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851472609,[[69589.0,0.3608],[69583.0,0.057487],[69582.0,0.3608],[69581.0,0.16582169],[69571.0,0.0365]],[[69598.0,0.21665409],[69599.0,0.03815649],[69600.0,0.101],[69601.0,0.56568],[69605.0,0.00439337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851472610,[[69589.0,0.3608],[69583.0,0.057487],[69582.0,0.3608],[69581.0,0.16582169],[69571.0,0.0365]],[[69598.0,0.21665409],[69599.0,0.03815649],[69600.0,0.4618],[69601.0,0.20488],[69605.0,0.00439337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851472813,[[69589.0,0.3608],[69585.0,0.001],[69583.0,0.057487],[69582.0,0.3608],[69581.0,0.16582169]],[[69598.0,0.21665409],[69599.0,0.03815649],[69600.0,0.4618],[69601.0,0.20488],[69605.0,0.00439337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851472814,[[69589.0,0.3608],[69585.0,0.001],[69583.0,0.057487],[69582.0,0.3608],[69581.0,0.16582169]],[[69594.0,0.057479],[69598.0,0.21665409],[69599.0,0.03815649],[69600.0,0.4618],[69601.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851473108,[[69589.0,0.3608],[69585.0,0.001],[69582.0,0.3608],[69581.0,0.16582169],[69512.0,0.09671637]],[[69593.0,0.21560452],[69599.0,0.03815649],[69600.0,0.4618],[69601.0,0.20488],[69612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851473410,[[69591.0,0.001],[69589.0,0.3608],[69587.0,0.057484],[69582.0,0.3608],[69581.0,0.16582169]],[[69597.0,0.21560452],[69598.0,0.21560452],[69599.0,0.03815649],[69600.0,0.4608],[69601.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851473630,[[69591.0,0.001],[69589.0,0.3608],[69582.0,0.3608],[69581.0,0.16582169]],[[69597.0,0.21560452],[69598.0,0.21560452],[69599.0,0.03815649],[69600.0,0.4608],[69601.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851473631,[[69591.0,0.001],[69589.0,0.3608],[69582.0,0.3608],[69581.0,0.16582169],[69548.0,0.04251211]],[[69597.0,0.27308152],[69598.0,0.21660452],[69599.0,0.03815649],[69600.0,0.1],[69601.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851473800,[[69591.0,0.001],[69589.0,0.3608],[69588.0,0.057483],[69582.0,0.3608],[69581.0,0.16582169]],[[69597.0,0.057477],[69598.0,0.001],[69599.0,0.03815649],[69600.0,0.1],[69601.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851474111,[[69591.0,0.001],[69589.0,0.3608],[69588.0,0.057483],[69582.0,0.3608],[69581.0,0.16582169]],[[69596.0,0.21562719],[69597.0,0.057477],[69598.0,0.001],[69599.0,0.03815649],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851474315,[[69591.0,0.001],[69589.0,0.3608],[69588.0,0.057483],[69582.0,0.3608],[69581.0,0.16582169]],[[69596.0,0.21562719],[69597.0,0.057477],[69598.0,0.001],[69599.0,0.39895649],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851474711,[[69591.0,0.001],[69589.0,0.3608],[69582.0,0.3608],[69581.0,0.22331069],[69566.0,0.0353]],[[69594.0,0.057479],[69596.0,0.21562719],[69598.0,0.001],[69599.0,0.39895649],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851474911,[[69591.0,0.001],[69582.0,0.3608],[69581.0,0.22331069],[69566.0,0.0353]],[[69594.0,0.057479],[69596.0,0.21562719],[69598.0,0.001],[69599.0,0.39895649],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851474912,[[69591.0,0.001],[69582.0,0.3608],[69581.0,0.22331069],[69571.0,0.3973],[69566.0,0.0353]],[[69593.0,0.41828],[69596.0,0.21562719],[69598.0,0.001],[69599.0,0.39895649],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851475107,[[69591.0,0.001],[69582.0,0.3608],[69581.0,0.22331069],[69571.0,0.3973],[69566.0,0.0353]],[[69593.0,0.63297446],[69597.0,0.21469446],[69598.0,0.001],[69599.0,0.03815649],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851475310,[[69589.0,0.001],[69582.0,0.3538],[69581.0,0.057489],[69574.0,0.16582169],[69571.0,0.3973]],[[69593.0,0.63497446],[69597.0,0.21469446],[69599.0,0.03815649],[69600.0,0.1],[69681.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851475614,[[69589.0,0.002],[69582.0,0.3538],[69581.0,0.057489],[69574.0,0.16582169],[69571.0,0.3973]],[[69591.0,0.057481],[69593.0,0.3628],[69594.0,0.001],[69599.0,0.03815649],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851475809,[[69589.0,0.002],[69582.0,0.3538],[69581.0,0.057489],[69574.0,0.16582169],[69571.0,0.3973]],[[69591.0,0.057481],[69592.0,0.21467191],[69593.0,0.3628],[69594.0,0.001],[69599.0,0.03815649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476011,[[69574.0,0.16582169],[69571.0,0.3973]],[[69591.0,0.057481],[69592.0,0.21467191],[69594.0,0.001],[69599.0,0.03815649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476012,[[69575.0,0.057494],[69574.0,0.3608],[69571.0,0.0365],[69566.0,0.20112169],[69562.0,0.3608]],[[69590.0,0.64575191],[69591.0,0.057481],[69592.0,0.57547191],[69594.0,0.001],[69599.0,0.39895649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476212,[[69574.0,0.3608],[69571.0,0.0365],[69566.0,0.20112169],[69562.0,0.3608]],[[69590.0,0.64575191],[69591.0,0.057481],[69592.0,0.57547191],[69594.0,0.001],[69599.0,0.39895649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476213,[[69574.0,0.3608],[69571.0,0.0365],[69568.0,0.0575],[69566.0,0.20112169],[69562.0,0.3608]],[[69580.0,0.057491],[69590.0,0.24957191],[69591.0,0.0043763],[69592.0,0.3608],[69593.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476411,[[69562.0,0.3608]],[[69580.0,0.057491],[69590.0,0.24957191],[69591.0,0.0043763],[69592.0,0.3608],[69593.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476412,[[69562.0,0.3608],[69553.0,0.0067],[69550.0,0.3608],[69542.0,0.21268],[69541.0,0.04251211]],[[69574.0,0.057496],[69581.0,0.3608],[69582.0,0.20488],[69585.0,0.16582169],[69590.0,0.54957191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476718,[[69568.0,0.3608],[69562.0,0.3608],[69560.0,0.16582169],[69552.0,0.0676],[69551.0,0.12760909]],[[69579.0,0.28607191],[69581.0,0.05749],[69582.0,0.20488],[69584.0,0.3608],[69585.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851476917,[[69572.0,0.057496],[69562.0,0.3608],[69560.0,0.16582169],[69553.0,0.3608],[69552.0,0.0676]],[[69579.0,0.0714],[69581.0,0.05749],[69582.0,0.20488],[69584.0,0.3608],[69591.0,0.0073763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851477106,[[69572.0,0.057496],[69562.0,0.3608],[69560.0,0.16582169],[69553.0,0.3608],[69552.0,0.0676]],[[69578.0,0.21683602],[69579.0,0.0361],[69580.0,0.21683602],[69581.0,0.05749],[69582.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851477415,[[69577.0,0.58411469],[69563.0,0.057504],[69562.0,0.3608],[69552.0,0.0676],[69551.0,0.19182309]],[[69578.0,0.21683602],[69580.0,0.001],[69591.0,0.002],[69592.0,0.36152],[69597.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851477720,[[69577.0,0.52662169],[69564.0,0.3608],[69563.0,0.057504],[69553.0,0.0067],[69552.0,0.0676]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0381],[69598.0,0.5738],[69603.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851477906,[[69577.0,0.52662169],[69564.0,0.3608],[69563.0,0.057504],[69553.0,0.0067],[69552.0,0.0676]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0381],[69597.0,0.0349],[69598.0,0.5738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851478106,[[69579.0,0.057491],[69577.0,0.52662169],[69575.0,0.3608],[69563.0,0.057504],[69561.0,0.00421962]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0381],[69595.0,0.3608],[69597.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851478302,[[69579.0,0.057491],[69577.0,0.52742169],[69575.0,0.3608],[69563.0,0.057504],[69561.0,0.00421962]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0381],[69595.0,0.3608],[69597.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851478508,[[69579.0,0.057491],[69578.0,0.0333],[69577.0,0.52742169],[69575.0,0.3608],[69563.0,0.057504]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0381],[69595.0,0.3608],[69596.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851478716,[[69579.0,0.057491],[69578.0,0.0333],[69577.0,0.52742169],[69575.0,0.3608],[69563.0,0.057504]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0381],[69595.0,0.3608],[69643.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851479017,[[69579.0,0.057491],[69578.0,0.0333],[69577.0,0.52742169],[69575.0,0.3608],[69563.0,0.057504]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0361],[69594.0,0.057479],[69611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851479211,[[69579.0,0.057491],[69578.0,0.0333],[69577.0,0.52742169],[69575.0,0.3608],[69563.0,0.057504]],[[69580.0,0.001],[69584.0,0.0042373],[69591.0,0.0361],[69594.0,0.057479],[69597.0,0.3957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851479524,[[69578.0,0.090792],[69577.0,0.52742169],[69575.0,0.3608],[69563.0,0.057504],[69560.0,0.04251211]],[[69579.0,0.004],[69597.0,0.2479],[69602.0,0.057473],[69610.0,0.16582169],[69611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851479707,[[69578.0,0.090792],[69577.0,0.52742169],[69563.0,0.057504]],[[69579.0,0.004],[69597.0,0.2479],[69602.0,0.057473],[69610.0,0.16582169],[69611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851479708,[[69578.0,0.451592],[69577.0,0.52742169],[69563.0,0.057504],[69561.0,0.04673173],[69554.0,0.0067]],[[69579.0,0.004],[69580.0,0.002],[69597.0,0.25228831],[69599.0,0.03795649],[69603.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851480019,[[69578.0,0.451592],[69577.0,0.3616],[69570.0,0.16582169],[69556.0,0.04251211],[69554.0,0.0067]],[[69580.0,0.006],[69590.0,0.21578498],[69591.0,0.057481],[69593.0,0.21578498],[69596.0,0.57658498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851480216,[[69578.0,0.418292],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364],[69557.0,0.04466862]],[[69580.0,0.006],[69589.0,0.057483],[69593.0,0.3608],[69595.0,0.16582169],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851480411,[[69578.0,0.418292],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364],[69559.0,0.00427959]],[[69580.0,0.004],[69589.0,0.057483],[69593.0,0.3608],[69595.0,0.16582169],[69597.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851480612,[[69579.0,0.001],[69578.0,0.419292],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69580.0,0.004],[69589.0,0.057483],[69593.0,0.3608],[69595.0,0.16582169],[69597.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851480613,[[69579.0,0.001],[69578.0,0.419292],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69580.0,0.002],[69589.0,0.057483],[69593.0,0.3608],[69595.0,0.16582169],[69597.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851480811,[[69579.0,0.001],[69578.0,0.420012],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69580.0,0.002],[69587.0,0.3608],[69589.0,0.057483],[69593.0,0.3608],[69595.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851481307,[[69579.0,0.001],[69578.0,0.420012],[69567.0,0.3608],[69562.0,0.0364]],[[69580.0,0.002],[69587.0,0.3608],[69589.0,0.057483],[69593.0,0.3608],[69595.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851481308,[[69579.0,0.001],[69578.0,0.00172],[69567.0,0.3608],[69564.0,0.3608],[69562.0,0.0364]],[[69580.0,0.002],[69581.0,0.3608],[69587.0,0.52662169],[69594.0,0.00215669],[69595.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851481517,[[69579.0,0.001],[69578.0,0.001],[69567.0,0.3608],[69566.0,0.057502],[69564.0,0.3608]],[[69580.0,0.64812309],[69581.0,0.05749],[69586.0,0.0333],[69587.0,0.52734169],[69594.0,0.00215669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851481819,[[69579.0,0.001],[69578.0,0.001],[69567.0,0.3608],[69564.0,0.3608],[69555.0,0.16582169]],[[69580.0,0.7228563],[69581.0,0.05749],[69586.0,0.3941],[69587.0,0.16654169],[69594.0,0.36295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851482011,[[69578.0,0.001],[69567.0,0.3608],[69564.0,0.3608],[69555.0,0.16582169]],[[69580.0,0.7228563],[69586.0,0.3941],[69587.0,0.16654169],[69594.0,0.36295669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851482012,[[69578.0,0.001],[69567.0,0.3608],[69564.0,0.057503],[69555.0,0.16582169],[69554.0,0.3675]],[[69579.0,0.057491],[69580.0,1.0836563],[69586.0,0.3941],[69587.0,0.16582169],[69594.0,0.00215669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851482213,[[69578.0,0.001],[69567.0,0.3608],[69564.0,0.057503],[69555.0,0.16582169],[69554.0,0.3675]],[[69579.0,0.057491],[69580.0,0.2924163],[69586.0,0.3941],[69587.0,0.16582169],[69593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851482515,[[69567.0,0.3608],[69562.0,0.093905],[69555.0,0.16582169],[69554.0,0.3675],[69551.0,0.0341]],[[69579.0,0.64630082],[69580.0,0.07987321],[69586.0,0.3941],[69587.0,0.16582169],[69593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851482720,[[69567.0,0.3608],[69562.0,0.093905],[69554.0,0.3675],[69551.0,0.0341]],[[69579.0,0.64630082],[69580.0,0.07987321],[69586.0,0.3941],[69587.0,0.16582169],[69593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851482721,[[69567.0,0.3608],[69565.0,0.057503],[69562.0,0.0364],[69554.0,0.3616],[69551.0,0.0341]],[[69575.0,0.057495],[69578.0,0.213],[69579.0,0.38096251],[69580.0,0.07787321],[69586.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851482910,[[69567.0,0.3608],[69565.0,0.057503],[69562.0,0.0364],[69554.0,0.3608],[69551.0,0.0341]],[[69575.0,0.057495],[69578.0,0.213],[69579.0,0.38096251],[69580.0,0.07687321],[69586.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851483111,[[69567.0,0.3608],[69565.0,0.057503],[69562.0,0.0364],[69554.0,0.3608],[69551.0,0.0341]],[[69574.0,0.21578261],[69575.0,0.057495],[69578.0,0.213],[69580.0,0.07987321],[69586.0,0.55992169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851483410,[[69567.0,0.3608],[69565.0,0.057503],[69562.0,0.0364],[69554.0,0.3608],[69551.0,0.0341]],[[69574.0,0.21578261],[69575.0,0.057495],[69578.0,0.213],[69580.0,0.07987321],[69586.0,0.56068169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851483618,[[69567.0,0.3608],[69565.0,0.057503],[69562.0,0.0364],[69554.0,0.3608],[69551.0,0.0341]],[[69574.0,0.21578261],[69575.0,0.057495],[69578.0,0.213],[69579.0,0.004],[69580.0,0.07487321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851483923,[[69569.0,0.057499],[69567.0,0.3608],[69562.0,0.0364],[69554.0,0.3608],[69551.0,0.0341]],[[69574.0,0.21578261],[69578.0,0.213],[69579.0,0.3648],[69580.0,0.07487321],[69609.0,0.057466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851484213,[[69573.0,0.3608],[69572.0,0.057496],[69567.0,0.3608],[69562.0,0.0364],[69556.0,0.16582169]],[[69574.0,0.21578261],[69578.0,0.213],[69579.0,0.3648],[69580.0,0.07487321],[69609.0,0.057466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851484214,[[69573.0,0.3608],[69572.0,0.057496],[69567.0,0.3608],[69562.0,0.0364],[69556.0,0.16582169]],[[69574.0,0.002],[69577.0,0.21611412],[69578.0,0.213],[69579.0,0.002],[69580.0,0.07487321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851484518,[[69573.0,0.3608],[69572.0,0.057496],[69562.0,0.0364],[69559.0,0.3608],[69556.0,0.16582169]],[[69574.0,0.21811412],[69578.0,0.213],[69579.0,0.002],[69580.0,0.07487321],[69586.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851484719,[[69573.0,0.3608],[69572.0,0.057496],[69562.0,0.0364],[69559.0,0.3608],[69556.0,0.16582169]],[[69574.0,0.21811412],[69579.0,0.002],[69580.0,0.07487321],[69586.0,0.0333],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851485013,[[69573.0,0.3608],[69572.0,0.057496],[69563.0,0.16582169],[69562.0,0.0364],[69559.0,0.3608]],[[69574.0,0.21811412],[69579.0,0.002],[69580.0,0.00437321],[69586.0,0.090786],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851485212,[[69573.0,0.3608],[69572.0,0.057496],[69563.0,0.16582169],[69562.0,0.0364],[69559.0,0.3608]],[[69574.0,0.004],[69580.0,0.00437321],[69586.0,0.418286],[69590.0,0.213],[69592.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851485607,[[69573.0,0.7216],[69572.0,0.057496],[69563.0,0.16582169],[69562.0,0.0364],[69558.0,0.04251211]],[[69574.0,0.002],[69580.0,0.00437321],[69590.0,0.270483],[69592.0,0.0694],[69601.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851485807,[[69573.0,0.7226],[69572.0,0.057496],[69563.0,0.16582169],[69562.0,0.0364],[69558.0,0.04251211]],[[69574.0,0.002],[69580.0,0.00437321],[69590.0,0.270483],[69592.0,0.0694],[69601.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851485808,[[69573.0,0.7226],[69572.0,0.057496],[69563.0,0.16582169],[69562.0,0.0364],[69558.0,0.04251211]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.270483],[69592.0,0.0694],[69601.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851486113,[[69573.0,0.3628],[69572.0,0.057496],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.270483],[69592.0,0.4302],[69598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851486608,[[69573.0,0.3628],[69572.0,0.057496],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.270483],[69592.0,0.0694],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851486811,[[69573.0,0.3628],[69572.0,0.057496],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.07891211]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.270483],[69592.0,0.4302],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851487021,[[69573.0,0.3628],[69572.0,0.057496],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.270483],[69592.0,0.4302],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851487610,[[69573.0,0.3628],[69572.0,0.057496],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.093905]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.213],[69592.0,0.0694],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851487815,[[69573.0,0.3628],[69572.0,0.057496],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.213],[69592.0,0.0694],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851488014,[[69573.0,0.3628],[69572.0,0.057496],[69567.0,0.3608],[69563.0,0.16582169],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69590.0,0.213],[69592.0,0.4302],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851488319,[[69573.0,0.3628],[69572.0,0.057496],[69568.0,0.0349],[69567.0,0.3608],[69563.0,0.16582169]],[[69574.0,0.005],[69580.0,0.00437321],[69588.0,0.0596406],[69590.0,0.213],[69592.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851489316,[[69573.0,0.3628],[69572.0,0.057496],[69568.0,0.3957],[69563.0,0.16582169],[69544.0,0.08502423]],[[69574.0,0.005],[69580.0,0.00437321],[69588.0,0.0596406],[69590.0,0.213],[69591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851489512,[[69573.0,0.3628],[69572.0,0.057496],[69568.0,0.39654],[69563.0,0.16582169],[69561.0,0.04251211]],[[69574.0,0.005],[69580.0,0.00437321],[69588.0,0.4204406],[69590.0,0.213],[69607.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851490316,[[69573.0,0.3628],[69568.0,0.00084],[69560.0,0.40331211],[69555.0,0.16582169],[69544.0,0.29806423]],[[69574.0,0.005],[69580.0,0.00437321],[69586.0,0.16582169],[69588.0,0.3629566],[69590.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851490511,[[69573.0,0.3628],[69566.0,0.057501],[69560.0,0.36152],[69555.0,0.2432338],[69552.0,0.05668282]],[[69574.0,0.005],[69576.0,0.057494],[69579.0,0.3608],[69580.0,0.00437321],[69586.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851490712,[[69573.0,0.3548],[69562.0,0.20222169],[69560.0,0.3608],[69555.0,0.07741211],[69552.0,0.06104621]],[[69574.0,0.005],[69580.0,0.00437321],[69588.0,0.0021566],[69591.0,0.3608],[69593.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851490910,[[69573.0,0.3548],[69572.0,0.057496],[69562.0,0.20222169],[69560.0,0.3608],[69558.0,0.04251211]],[[69574.0,0.005],[69580.0,0.00437321],[69585.0,0.0347],[69587.0,0.091385],[69588.0,0.0021566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851491119,[[69573.0,0.3548],[69572.0,0.057496],[69569.0,0.16582169],[69562.0,0.0364],[69560.0,0.3608]],[[69574.0,0.005],[69580.0,0.00437321],[69585.0,0.0347],[69587.0,0.091385],[69588.0,0.0021566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851491317,[[69573.0,0.3548],[69572.0,0.057496],[69569.0,0.16582169],[69562.0,0.0364],[69560.0,0.3608]],[[69574.0,0.005],[69580.0,0.00437321],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.2151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851491611,[[69573.0,0.3548],[69572.0,0.057496],[69569.0,0.16582169],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.2151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851491612,[[69573.0,0.7156],[69572.0,0.057496],[69569.0,0.16582169],[69563.0,0.0337],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.2151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851492210,[[69573.0,0.7156],[69572.0,0.057496],[69569.0,0.16582169],[69563.0,0.0337],[69562.0,0.07891211]],[[69574.0,0.005],[69580.0,0.00437321],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.2151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851492716,[[69573.0,0.7156],[69572.0,0.057496],[69569.0,0.16582169],[69563.0,0.0337],[69562.0,0.0364]],[[69574.0,0.005],[69580.0,0.00437321],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.2151966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851492918,[[69573.0,0.7156],[69572.0,0.057496],[69569.0,0.16582169],[69563.0,0.07621211],[69562.0,0.0364]],[[69574.0,0.005],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.0021566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851492919,[[69573.0,0.7156],[69572.0,0.057496],[69569.0,0.16582169],[69563.0,0.07621211],[69562.0,0.0364]],[[69574.0,0.005],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.0021566],[69593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851493120,[[69573.0,0.7156],[69572.0,0.057496],[69569.0,0.16582169],[69564.0,0.04251211],[69563.0,0.0337]],[[69574.0,0.005],[69585.0,0.0347],[69587.0,0.0339],[69588.0,0.0021566],[69592.0,0.27052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851493519,[[69573.0,0.3548],[69572.0,0.057496],[69564.0,0.04251211],[69563.0,0.3945],[69562.0,0.20222169]],[[69574.0,0.005],[69581.0,0.00426892],[69585.0,0.0347],[69586.0,0.057486],[69587.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851493719,[[69573.0,0.3548],[69572.0,0.057496],[69563.0,0.39522],[69562.0,0.20222169],[69561.0,0.04251211]],[[69574.0,0.005],[69581.0,0.00426892],[69582.0,0.057489],[69585.0,0.0347],[69587.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851493916,[[69573.0,0.3548],[69572.0,0.057496],[69563.0,0.39522],[69562.0,0.20222169],[69559.0,0.04251211]],[[69574.0,0.005],[69581.0,0.00426892],[69582.0,0.057489],[69585.0,0.0347],[69587.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851494224,[[69573.0,0.3548],[69572.0,0.057496],[69563.0,0.39522],[69562.0,0.20222169],[69560.0,0.04251211]],[[69574.0,0.005],[69581.0,0.00426892],[69582.0,0.057489],[69585.0,0.0347],[69587.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851494225,[[69573.0,0.3548],[69572.0,0.057496],[69563.0,0.39522],[69562.0,0.20222169],[69560.0,0.04251211]],[[69574.0,0.005],[69581.0,0.00426892],[69582.0,0.057489],[69584.0,0.3608],[69585.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851494423,[[69566.0,0.057501],[69563.0,0.39522],[69562.0,0.20222169],[69561.0,0.04251211],[69559.0,0.3608]],[[69574.0,0.005],[69581.0,0.00426892],[69584.0,0.3608],[69585.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851494424,[[69566.0,0.057501],[69563.0,0.39522],[69562.0,0.20222169],[69561.0,0.04251211],[69559.0,0.3608]],[[69574.0,0.005],[69575.0,0.057494],[69578.0,0.3608],[69581.0,0.00426892],[69584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851494612,[[69559.0,0.3608],[69556.0,0.04251211],[69552.0,0.05668282],[69549.0,0.3608],[69547.0,0.07085352]],[[69572.0,0.3608],[69574.0,0.22128823],[69578.0,0.3608],[69579.0,0.16582169],[69592.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851494808,[[69557.0,0.3608],[69555.0,0.05751],[69552.0,0.04251211],[69550.0,0.0352],[69549.0,0.3608]],[[69566.0,0.418302],[69571.0,0.0363],[69572.0,0.3608],[69573.0,0.24614],[69574.0,0.22328823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851495016,[[69557.0,0.3608],[69555.0,0.05751],[69550.0,0.0352],[69549.0,0.3608],[69546.0,0.04251211]],[[69565.0,0.0345],[69566.0,0.057502],[69571.0,0.25317204],[69573.0,0.24614],[69574.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851495228,[[69557.0,0.3608],[69550.0,0.0352],[69549.0,0.418315],[69548.0,0.04251211],[69544.0,0.25550451]],[[69562.0,0.057506],[69565.0,0.25137204],[69571.0,0.20212169],[69573.0,0.24614],[69574.0,0.01122655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851495415,[[69549.0,0.418315]],[[69562.0,0.057506],[69565.0,0.25137204],[69571.0,0.20212169],[69573.0,0.24614],[69574.0,0.01122655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851495416,[[69549.0,0.419155],[69543.0,0.04251211],[69540.0,0.0352],[69539.0,0.41748282],[69537.0,0.16582169]],[[69565.0,0.25137204],[69568.0,0.3608],[69571.0,0.20212169],[69572.0,0.3608],[69573.0,0.24614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851495617,[[69549.0,0.00084],[69541.0,0.04251211],[69540.0,0.0352],[69539.0,0.3608],[69537.0,0.16582169]],[[69565.0,0.25137204],[69571.0,0.20212169],[69573.0,0.24614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851495618,[[69549.0,0.00084],[69541.0,0.04251211],[69540.0,0.0352],[69539.0,0.3608],[69537.0,0.16582169]],[[69561.0,0.57767204],[69564.0,0.16582169],[69565.0,0.3345],[69571.0,0.0363],[69573.0,0.24614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851495821,[[69549.0,0.3608],[69544.0,0.057519],[69540.0,0.0352],[69539.0,0.40403211],[69537.0,0.16582169]],[[69556.0,0.05751],[69559.0,0.3608],[69564.0,0.38269373],[69565.0,0.3345],[69571.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851496019,[[69551.0,0.057514],[69549.0,0.3608],[69544.0,0.16582169],[69540.0,0.0352],[69539.0,0.40403211]],[[69555.0,0.0363],[69559.0,0.3608],[69564.0,0.27437604],[69565.0,0.0345],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851496219,[[69551.0,0.057514],[69549.0,0.3608],[69544.0,0.16582169],[69540.0,0.0352],[69539.0,0.40403211]],[[69555.0,0.25327158],[69560.0,0.21697158],[69564.0,0.057504],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851496421,[[69551.0,0.057514],[69549.0,0.3608],[69544.0,0.16582169],[69540.0,0.0352],[69539.0,0.36152]],[[69555.0,0.25327158],[69558.0,0.21697158],[69560.0,0.21697158],[69564.0,0.057504],[69565.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851496620,[[69549.0,0.3608],[69544.0,0.16582169],[69540.0,0.0352],[69539.0,0.3608]],[[69555.0,0.25327158],[69565.0,0.3953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851496621,[[69549.0,0.3608],[69544.0,0.16582169],[69540.0,0.0352],[69539.0,0.3608],[69514.0,0.0072]],[[69555.0,0.0363],[69559.0,0.3608],[69565.0,0.3973],[69603.0,0.15551414],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851496924,[[69551.0,0.057514],[69549.0,0.001],[69547.0,0.3608],[69544.0,0.16582169],[69540.0,0.396]],[[69554.0,0.21664495],[69555.0,0.0363],[69565.0,0.3973],[69573.0,0.60694],[69600.0,0.25551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851497127,[[69549.0,0.001],[69547.0,0.3608],[69540.0,0.396]],[[69554.0,0.21664495],[69555.0,0.0363],[69565.0,0.3973],[69573.0,0.60694],[69600.0,0.25551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851497128,[[69549.0,0.001],[69547.0,0.3608],[69540.0,0.39672],[69539.0,0.04251211],[69536.0,0.16582169]],[[69554.0,0.21664495],[69555.0,0.0363],[69565.0,0.3973],[69573.0,0.60694],[69580.0,0.48336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851497329,[[69549.0,0.001],[69547.0,0.3608],[69540.0,0.03592],[69536.0,0.04251211],[69535.0,0.00215719]],[[69554.0,0.21664495],[69555.0,0.0363],[69565.0,0.3973],[69573.0,0.60694],[69580.0,0.48336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851497330,[[69549.0,0.001],[69547.0,0.3608],[69540.0,0.03592],[69536.0,0.04251211],[69535.0,0.00215719]],[[69554.0,0.21664495],[69555.0,0.0363],[69563.0,0.16582169],[69565.0,0.3973],[69573.0,0.60694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851497628,[[69549.0,0.001],[69547.0,0.3608],[69537.0,0.057525],[69535.0,0.00215719],[69533.0,0.43757211]],[[69554.0,0.21664495],[69555.0,0.0363],[69563.0,0.16582169],[69565.0,0.3973],[69573.0,0.60766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851497924,[[69549.0,0.001],[69547.0,0.3608],[69535.0,0.00215719],[69533.0,0.39506],[69531.0,0.04251211]],[[69554.0,0.21664495],[69555.0,0.0363],[69563.0,0.16582169],[69565.0,0.3973],[69573.0,0.24686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851498117,[[69549.0,0.001],[69547.0,0.3608],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506]],[[69554.0,0.21664495],[69555.0,0.0363],[69565.0,0.3973],[69573.0,0.24686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851498118,[[69549.0,0.001],[69547.0,0.3608],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506]],[[69554.0,0.42968495],[69555.0,0.0363],[69565.0,0.3953],[69570.0,0.16582169],[69573.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851498318,[[69549.0,0.001],[69547.0,0.418317],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506]],[[69554.0,0.42968495],[69555.0,0.0406055],[69559.0,0.418308],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851498626,[[69547.0,0.419037],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.3943],[69532.0,0.04251211]],[[69554.0,0.42968495],[69555.0,0.0416055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851498921,[[69547.0,0.418317],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506],[69532.0,0.04251211]],[[69554.0,0.43068495],[69555.0,0.0416055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851499126,[[69547.0,0.418317],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506],[69531.0,0.04251211]],[[69554.0,0.43068495],[69555.0,0.0416055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851499127,[[69547.0,0.418317],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506],[69531.0,0.04251211]],[[69554.0,0.43068495],[69555.0,0.0406055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851499726,[[69547.0,0.419317],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506],[69531.0,0.04251211]],[[69554.0,0.42968495],[69555.0,0.0406055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851499925,[[69547.0,0.058517],[69541.0,0.3608],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.39506]],[[69554.0,0.42968495],[69555.0,0.0406055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851500121,[[69547.0,0.058517],[69541.0,0.3608],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.3943]],[[69554.0,0.42968495],[69555.0,0.0406055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851500325,[[69547.0,0.060517],[69541.0,0.3608],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.3943]],[[69554.0,0.42968495],[69555.0,0.0406055],[69559.0,0.419108],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851500631,[[69547.0,0.060517],[69541.0,0.3608],[69536.0,0.16582169],[69535.0,0.00215719],[69533.0,0.3943]],[[69554.0,0.42968495],[69555.0,0.0981165],[69559.0,0.3616],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851500932,[[69547.0,0.003],[69541.0,0.3608],[69540.0,0.057523],[69536.0,0.16582169],[69535.0,0.00215719]],[[69554.0,0.42968495],[69555.0,0.0981165],[69559.0,0.3616],[69565.0,0.3953],[69570.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851500933,[[69547.0,0.003],[69541.0,0.3608],[69540.0,0.057523],[69536.0,0.16582169],[69535.0,0.00215719]],[[69553.0,0.418312],[69554.0,0.42968495],[69555.0,0.0406055],[69559.0,0.3608],[69565.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851501129,[[69547.0,0.003],[69541.0,0.3608],[69540.0,0.057523],[69536.0,0.16582169],[69535.0,0.00215719]],[[69552.0,0.057514],[69553.0,0.3608],[69554.0,0.43040495],[69555.0,0.0406055],[69559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851501332,[[69547.0,0.003],[69541.0,0.3608],[69536.0,0.16582169],[69535.0,0.00215719],[69522.0,0.00422082]],[[69552.0,0.21569672],[69554.0,0.21376],[69555.0,0.0406055],[69563.0,0.16582169],[69567.0,0.3629573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851501635,[[69547.0,0.003],[69536.0,0.16582169],[69535.0,0.00215719],[69522.0,0.00422082]],[[69555.0,0.0406055],[69563.0,0.16582169],[69567.0,0.3629573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851501636,[[69550.0,0.057514],[69547.0,0.3638],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69553.0,0.21569672],[69555.0,0.0406055],[69557.0,0.21308],[69560.0,0.3608],[69563.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851501830,[[69547.0,0.36452],[69542.0,0.057521],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69553.0,0.21569672],[69555.0,0.0406055],[69557.0,0.21308],[69560.0,0.3608],[69563.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851502134,[[69547.0,0.3628],[69542.0,0.057521],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69554.0,0.21656267],[69555.0,0.0406055],[69556.0,0.05751],[69557.0,0.21308],[69560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851502330,[[69551.0,0.057514],[69547.0,0.3618],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69555.0,0.0406055],[69557.0,0.21308],[69560.0,0.3608],[69564.0,0.057504],[69610.0,0.057466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851502633,[[69552.0,0.057513],[69547.0,0.3626],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69555.0,0.0406055],[69557.0,0.21308],[69560.0,0.3608],[69610.0,0.057466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851502634,[[69552.0,0.057513],[69547.0,0.3626],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69554.0,0.21656267],[69555.0,0.0406055],[69557.0,0.21308],[69560.0,0.3608],[69562.0,0.057505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851502929,[[69547.0,0.36252],[69544.0,0.057519],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69554.0,0.21656267],[69555.0,0.0406055],[69556.0,0.057511],[69557.0,0.21308],[69560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851503134,[[69547.0,0.36252],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69554.0,0.21656267],[69555.0,0.0406055],[69556.0,0.057511],[69557.0,0.21308],[69560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851503135,[[69547.0,0.3618],[69546.0,0.057518],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69554.0,0.21656267],[69555.0,0.0406055],[69556.0,0.057511],[69557.0,0.21308],[69575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851503332,[[69547.0,0.3608],[69546.0,0.057518],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69554.0,0.21656267],[69555.0,0.0981165],[69557.0,0.21308],[69560.0,0.3608],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851503643,[[69547.0,0.3618],[69546.0,0.057518],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69554.0,0.21656267],[69555.0,0.0981165],[69557.0,0.21308],[69560.0,0.3608],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851504431,[[69549.0,0.057515],[69547.0,0.3618],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69553.0,0.002],[69554.0,0.21656267],[69555.0,0.0406055],[69557.0,0.21308],[69558.0,0.057509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851504621,[[69549.0,0.057515],[69547.0,0.36252],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69553.0,0.002],[69554.0,0.21656267],[69555.0,0.0406055],[69557.0,0.21308],[69558.0,0.057509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851504826,[[69549.0,0.057515],[69547.0,0.36252],[69536.0,0.16582169],[69535.0,0.00215719],[69534.0,0.3608]],[[69552.0,0.21614216],[69553.0,0.002],[69555.0,0.0406055],[69557.0,0.27059],[69606.0,1.02381414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851505127,[[69547.0,0.00172],[69535.0,0.00215719],[69529.0,0.04251211],[69527.0,0.3608],[69524.0,0.05668282]],[[69549.0,0.22333769],[69550.0,0.3608],[69552.0,0.21614216],[69553.0,0.302],[69555.0,0.0406055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851505327,[[69535.0,0.00215719],[69529.0,0.057532],[69527.0,0.40331211],[69522.0,0.41748282],[69520.0,0.0336]],[[69548.0,0.0335],[69549.0,0.16582169],[69550.0,0.3608],[69551.0,0.0346],[69552.0,0.51614216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851505525,[[69535.0,0.00215719],[69529.0,0.057532],[69527.0,0.3608],[69522.0,0.40331211],[69520.0,0.0336]],[[69539.0,0.057525],[69548.0,0.24810515],[69549.0,0.46582169],[69550.0,0.3608],[69551.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851505726,[[69535.0,0.00215719],[69529.0,0.057532],[69527.0,0.3608],[69522.0,0.3608],[69520.0,0.0336]],[[69539.0,0.057525],[69548.0,0.54810515],[69549.0,0.16582169],[69550.0,0.3608],[69551.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851505934,[[69535.0,0.00215719],[69529.0,0.057532],[69527.0,0.3608],[69522.0,0.3608],[69520.0,0.0336]],[[69538.0,0.25020515],[69539.0,0.057525],[69548.0,0.0335],[69549.0,0.16582169],[69550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851506132,[[69535.0,0.00215719],[69534.0,0.3608],[69527.0,0.3608],[69522.0,0.16582169],[69520.0,0.07611211]],[[69538.0,0.25020515],[69548.0,0.0335],[69549.0,0.16582169],[69550.0,0.3608],[69555.0,0.0043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851506346,[[69534.0,0.3608],[69527.0,0.3608],[69522.0,0.16582169],[69520.0,0.07611211]],[[69538.0,0.25020515],[69548.0,0.0335],[69550.0,0.3608],[69555.0,0.0043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851506347,[[69536.0,0.057526],[69534.0,0.3608],[69527.0,0.3608],[69522.0,0.16582169],[69520.0,0.07611211]],[[69538.0,0.25020515],[69545.0,0.057519],[69548.0,0.0335],[69550.0,0.3608],[69555.0,0.3651055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851506637,[[69536.0,0.057526],[69535.0,0.012],[69534.0,0.3608],[69529.0,0.16582169],[69527.0,0.3608]],[[69538.0,0.25020515],[69545.0,0.057519],[69548.0,0.0335],[69550.0,0.3608],[69555.0,0.3651055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851506638,[[69536.0,0.057526],[69535.0,0.012],[69534.0,0.3608],[69529.0,0.16582169],[69527.0,0.3608]],[[69538.0,0.25020515],[69545.0,0.057519],[69548.0,0.0345],[69550.0,0.3608],[69555.0,0.3651055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851506932,[[69537.0,0.16582169],[69536.0,0.418326],[69535.0,0.012],[69534.0,0.3608],[69521.0,0.04251211]],[[69538.0,0.25020515],[69548.0,0.0345],[69550.0,0.3608],[69555.0,0.3651055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851506933,[[69537.0,0.16582169],[69536.0,0.418326],[69535.0,0.012],[69534.0,0.3608],[69521.0,0.04251211]],[[69538.0,0.21460515],[69548.0,0.0345],[69550.0,0.3608],[69551.0,0.092115],[69555.0,0.0043055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851507139,[[69537.0,0.16582169],[69536.0,0.419086],[69535.0,0.012],[69534.0,0.3608],[69527.0,0.04251211]],[[69538.0,0.21460515],[69548.0,0.0345],[69551.0,0.057515],[69553.0,0.24548],[69575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851507430,[[69537.0,0.22334669],[69536.0,0.36156],[69535.0,0.012],[69534.0,0.3608],[69524.0,0.04251211]],[[69539.0,0.00433175],[69547.0,0.21544188],[69548.0,0.0345],[69550.0,0.057515],[69553.0,0.24548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851507632,[[69538.0,0.057524],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.012],[69534.0,0.3608]],[[69548.0,0.0345],[69550.0,0.057515],[69553.0,0.035],[69571.0,0.3608],[69594.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851507833,[[69540.0,0.057523],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.024],[69534.0,0.3608]],[[69548.0,0.0345],[69550.0,0.057515],[69553.0,0.035],[69594.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851507834,[[69540.0,0.057523],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.024],[69534.0,0.3608]],[[69548.0,0.0345],[69550.0,0.057515],[69553.0,0.24548],[69556.0,0.3608],[69569.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851508036,[[69540.0,0.057523],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.024],[69534.0,0.3608]],[[69546.0,0.21609299],[69547.0,0.21609299],[69548.0,0.0335],[69550.0,0.057515],[69553.0,0.24548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851508230,[[69542.0,0.057521],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.024],[69534.0,0.3608]],[[69547.0,0.21609299],[69548.0,0.0335],[69550.0,0.057515],[69553.0,0.24548],[69602.0,0.37880783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851508430,[[69542.0,0.057521],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.0464],[69534.0,0.3608]],[[69548.0,0.0378011],[69550.0,0.057515],[69553.0,0.24548],[69586.0,0.057486],[69602.0,0.37880783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851508635,[[69542.0,0.057521],[69537.0,0.18582169],[69536.0,0.3608],[69535.0,0.0344],[69534.0,0.3608]],[[69547.0,0.21609299],[69548.0,0.0378011],[69550.0,0.057515],[69553.0,0.24548],[69586.0,0.057486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851509037,[[69542.0,0.057521],[69537.0,0.17582169],[69536.0,0.3608],[69535.0,0.0344],[69534.0,0.3608]],[[69547.0,0.21609299],[69548.0,0.0378011],[69550.0,0.057515],[69553.0,0.24548],[69586.0,0.057486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851509237,[[69542.0,0.057521],[69540.0,0.008],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.0344]],[[69546.0,0.001],[69547.0,0.21609299],[69548.0,0.0378011],[69550.0,0.057515],[69553.0,0.24548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851509422,[[69542.0,0.062521],[69540.0,0.008],[69537.0,0.16582169],[69536.0,0.3608],[69535.0,0.0344]],[[69546.0,0.001],[69547.0,0.21609299],[69548.0,0.0378011],[69550.0,0.057515],[69553.0,0.24548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851509734,[[69545.0,0.3608],[69543.0,0.05752],[69542.0,0.005],[69537.0,0.16582169],[69536.0,0.3608]],[[69548.0,0.0378011],[69553.0,0.24548],[69571.0,0.3608],[69600.0,0.25551414],[69602.0,0.22329369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851509932,[[69545.0,0.3608],[69543.0,0.05752],[69542.0,0.011],[69537.0,0.16582169],[69536.0,0.3608]],[[69547.0,0.001],[69548.0,0.0378011],[69552.0,0.21052],[69553.0,0.035],[69556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851510132,[[69545.0,0.3608],[69543.0,0.05752],[69542.0,0.011],[69537.0,0.16582169],[69536.0,0.3608]],[[69546.0,0.21607605],[69547.0,0.21707605],[69548.0,0.0378011],[69552.0,0.21052],[69553.0,0.092513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851510337,[[69545.0,0.3608],[69543.0,0.05752],[69542.0,0.011],[69537.0,0.16582169],[69536.0,0.3608]],[[69547.0,0.21707605],[69548.0,0.0378011],[69552.0,0.21052],[69553.0,0.092513],[69656.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851510638,[[69542.0,0.011],[69536.0,0.3608],[69531.0,0.3608],[69529.0,0.16582169],[69522.0,0.01098124]],[[69547.0,0.001],[69548.0,0.0953181],[69550.0,0.3608],[69552.0,0.21052],[69553.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851510824,[[69542.0,0.011],[69536.0,0.3608],[69531.0,0.3608],[69529.0,0.16582169],[69523.0,0.04251211]],[[69546.0,0.21607605],[69547.0,0.001],[69548.0,0.0953181],[69550.0,0.3608],[69552.0,0.21052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851511025,[[69542.0,0.3718],[69536.0,0.3608],[69529.0,0.16582169],[69524.0,0.04251211],[69520.0,0.09244027]],[[69546.0,0.21607605],[69547.0,0.001],[69548.0,0.0378011],[69549.0,0.21052],[69564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851511224,[[69542.0,0.423321],[69536.0,0.3608],[69529.0,0.16582169],[69524.0,0.04251211],[69520.0,0.09244027]],[[69546.0,0.21607605],[69548.0,0.0378011],[69549.0,0.21052],[69564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851511225,[[69542.0,0.423321],[69536.0,0.3608],[69529.0,0.16582169],[69524.0,0.04251211],[69520.0,0.09244027]],[[69546.0,0.21607605],[69548.0,0.0378011],[69549.0,0.21052],[69564.0,0.3608],[69602.0,0.22329369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851511434,[[69542.0,0.429321],[69536.0,0.3608],[69529.0,0.16582169],[69524.0,0.04251211],[69520.0,0.09244027]],[[69546.0,0.21707605],[69548.0,0.0378011],[69549.0,0.21052],[69553.0,0.092512],[69564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851511636,[[69545.0,0.002],[69542.0,0.424321],[69536.0,0.3608],[69529.0,0.16582169],[69523.0,0.04251211]],[[69546.0,0.001],[69547.0,0.21460625],[69548.0,0.0378011],[69549.0,0.21052],[69552.0,0.057514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851511825,[[69545.0,0.002],[69542.0,0.424321],[69536.0,0.3608],[69529.0,0.16582169]],[[69546.0,0.001],[69547.0,0.21460625],[69548.0,0.0378011],[69549.0,0.21052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851511826,[[69545.0,0.002],[69542.0,0.36756],[69536.0,0.3608],[69535.0,0.091927],[69529.0,0.16582169]],[[69546.0,0.001],[69547.0,0.057518],[69548.0,0.0378011],[69549.0,0.21052],[69550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851512028,[[69545.0,0.002],[69542.0,0.00676],[69536.0,0.3608],[69528.0,0.3608],[69522.0,0.17252169]],[[69546.0,1.00770163],[69547.0,0.057518],[69548.0,0.0378011],[69549.0,0.21052],[69550.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851512222,[[69545.0,0.002],[69542.0,0.006],[69536.0,0.3608],[69529.0,0.16582169],[69528.0,0.3608]],[[69546.0,0.21554163],[69547.0,0.057518],[69548.0,0.0378011],[69549.0,0.21052],[69557.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851512431,[[69542.0,0.006],[69536.0,0.3608],[69532.0,0.057529],[69529.0,0.16582169],[69528.0,0.3608]],[[69544.0,0.05752],[69546.0,0.64690163],[69548.0,0.0378011],[69549.0,0.21052],[69557.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851512642,[[69542.0,0.011],[69532.0,0.057529],[69528.0,0.3608],[69522.0,0.53332169],[69521.0,0.04251211]],[[69544.0,0.05752],[69546.0,0.64794163],[69547.0,0.3608],[69548.0,0.0378011],[69549.0,0.21052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851512829,[[69542.0,0.011],[69536.0,0.3608],[69528.0,0.3608],[69523.0,0.04251211],[69522.0,0.17252169]],[[69543.0,0.21454163],[69544.0,0.4314],[69546.0,0.002],[69547.0,0.3608],[69548.0,0.0378011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851513030,[[69542.0,0.011],[69536.0,0.3608],[69528.0,0.3608],[69522.0,0.17252169]],[[69543.0,0.21454163],[69544.0,0.4314],[69548.0,0.0378011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851513031,[[69542.0,0.005],[69540.0,0.057523],[69536.0,0.3608],[69528.0,0.3608],[69524.0,0.04251211]],[[69543.0,0.21454163],[69544.0,0.00096001],[69548.0,0.0378011],[69551.0,0.057514],[69569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851513343,[[69542.0,0.3658],[69536.0,0.3608],[69529.0,0.16582169],[69522.0,0.04251211],[69520.0,0.03575745]],[[69543.0,0.21454163],[69546.0,0.21052],[69548.0,0.0378011],[69555.0,0.3608],[69561.0,0.6066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851513637,[[69542.0,0.005],[69541.0,0.057522],[69536.0,0.3608],[69532.0,0.3608],[69529.0,0.16582169]],[[69545.0,0.21685202],[69546.0,0.21052],[69547.0,0.21685202],[69548.0,0.0378011],[69549.0,0.057516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851514029,[[69545.0,0.001],[69541.0,0.057522],[69536.0,0.3608],[69532.0,0.3608],[69529.0,0.16582169]],[[69546.0,0.21452],[69548.0,0.0378011],[69549.0,0.057516],[69606.0,0.88332167],[69607.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851514331,[[69545.0,0.001],[69541.0,0.057522],[69536.0,0.3608],[69532.0,0.3608],[69529.0,0.16582169]],[[69546.0,0.43131942],[69548.0,0.0378011],[69549.0,0.418316],[69561.0,0.2458],[69605.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851514633,[[69545.0,0.001],[69541.0,0.057522],[69536.0,0.3608],[69532.0,0.3608],[69529.0,0.16582169]],[[69546.0,0.43131942],[69548.0,0.0378011],[69549.0,0.05847601],[69552.0,0.3608],[69561.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851514839,[[69545.0,0.001],[69542.0,0.418321],[69536.0,0.3608],[69529.0,0.16582169],[69518.0,0.22920451]],[[69546.0,0.43131942],[69548.0,0.0043011],[69549.0,0.057516],[69561.0,0.2448],[69567.0,0.48671731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851515036,[[69545.0,0.001],[69544.0,0.05752],[69543.0,0.16582169],[69542.0,0.36156],[69537.0,0.034]],[[69546.0,0.004],[69548.0,0.0043011],[69556.0,0.3608],[69560.0,0.24462],[69561.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851515238,[[69543.0,0.19852169],[69542.0,0.3608],[69537.0,0.0672],[69530.0,0.04251211],[69526.0,0.05668282]],[[69548.0,0.0043011],[69556.0,0.3608],[69560.0,0.24462],[69561.0,0.2448],[69563.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851515434,[[69543.0,0.19852169],[69542.0,0.3608],[69537.0,0.0672],[69531.0,0.04251211],[69527.0,0.05668282]],[[69556.0,0.3608],[69560.0,0.302127],[69561.0,0.2448],[69563.0,0.0328],[69602.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851515631,[[69551.0,0.3608],[69550.0,0.057515],[69543.0,0.19852169],[69542.0,0.3608],[69537.0,0.0672]],[[69556.0,0.3608],[69560.0,0.091607],[69561.0,0.2448],[69563.0,0.0328],[69602.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851515836,[[69551.0,0.3608],[69550.0,0.057515],[69545.0,0.001],[69543.0,0.19852169],[69542.0,0.3608]],[[69555.0,0.21702062],[69556.0,0.3608],[69560.0,0.091607],[69561.0,0.21052],[69563.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851516035,[[69554.0,0.057512],[69551.0,0.3608],[69545.0,0.001],[69543.0,0.19852169],[69542.0,0.3608]],[[69555.0,0.21702062],[69556.0,0.3608],[69560.0,0.0341],[69561.0,0.21052],[69563.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851516328,[[69554.0,0.418312],[69551.0,0.3608],[69543.0,0.19952169],[69534.0,0.10004011],[69533.0,0.00426446]],[[69555.0,0.21702062],[69556.0,0.3608],[69560.0,0.0341],[69561.0,0.21052],[69563.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851516329,[[69554.0,0.418312],[69551.0,0.3608],[69543.0,0.19952169],[69534.0,0.10004011],[69533.0,0.00426446]],[[69555.0,0.21702062],[69556.0,0.00428734],[69560.0,0.0341],[69561.0,0.21052],[69562.0,0.057505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851516530,[[69554.0,0.418312],[69551.0,0.3608],[69543.0,0.19952169],[69536.0,0.04251211],[69534.0,0.057528]],[[69555.0,0.21702062],[69556.0,0.00428734],[69560.0,0.0341],[69561.0,0.21052],[69562.0,0.057505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851517129,[[69554.0,0.418312],[69551.0,0.3608],[69545.0,0.001],[69543.0,0.19952169],[69536.0,0.04251211]],[[69555.0,0.21702062],[69556.0,0.00428734],[69560.0,0.0341],[69561.0,0.21052],[69562.0,0.057505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851517545,[[69554.0,0.418312],[69551.0,0.52662169],[69545.0,0.001],[69543.0,0.0337],[69536.0,0.04251211]],[[69555.0,0.21702062],[69556.0,0.00428734],[69567.0,0.00311731],[69570.0,0.057499],[69582.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851517747,[[69561.0,0.057506],[69554.0,0.3608],[69551.0,0.52738169],[69545.0,0.001],[69544.0,0.04251211]],[[69566.0,0.20216],[69567.0,0.0021573],[69570.0,0.057499],[69572.0,0.065],[69578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851517930,[[69562.0,0.3608],[69559.0,0.16582169],[69554.0,0.3608],[69546.0,0.04251211],[69542.0,0.11420382]],[[69566.0,0.20216],[69567.0,0.0021573],[69572.0,0.0324],[69577.0,0.057493],[69578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851518130,[[69562.0,0.3608],[69559.0,0.16582169],[69555.0,0.0695],[69554.0,0.3608],[69550.0,0.04251211]],[[69566.0,0.41782531],[69567.0,0.0021573],[69572.0,0.0324],[69577.0,0.057493],[69578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851518339,[[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695],[69554.0,0.3608]],[[69566.0,0.41782531],[69567.0,0.0021573],[69572.0,0.0324],[69577.0,0.057493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851518340,[[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695],[69554.0,0.3608]],[[69566.0,0.41782531],[69567.0,0.0021573],[69572.0,0.0324],[69577.0,0.057493],[69579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851518539,[[69565.0,0.057503],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695]],[[69566.0,0.21566531],[69567.0,0.0021573],[69577.0,0.057493],[69579.0,0.3608],[69600.0,0.3393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851518844,[[69565.0,0.057503],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695]],[[69567.0,0.0021573],[69600.0,0.3393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851518845,[[69565.0,0.418303],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695]],[[69567.0,0.0021573],[69580.0,0.23496],[69583.0,0.057488],[69584.0,0.3608],[69593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851519044,[[69565.0,0.418303],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695]],[[69566.0,0.001],[69567.0,0.0021573],[69580.0,0.23496],[69582.0,0.4836],[69583.0,0.057488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851519435,[[69565.0,0.418303],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695]],[[69567.0,0.0021573],[69580.0,0.23496],[69582.0,0.4836],[69583.0,0.057488],[69617.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851519636,[[69565.0,0.418303],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.0695]],[[69566.0,0.005],[69567.0,0.0021573],[69580.0,0.23496],[69582.0,0.4836],[69583.0,0.057488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851520138,[[69565.0,0.418303],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69555.0,0.11201211]],[[69566.0,0.002],[69567.0,0.0021573],[69570.0,0.00428197],[69580.0,0.20216],[69582.0,0.4836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851520338,[[69565.0,0.849543],[69562.0,0.3608],[69560.0,0.0335],[69559.0,0.16582169],[69558.0,0.04251211]],[[69567.0,0.0021573],[69570.0,0.00428197],[69580.0,0.20216],[69582.0,0.4836],[69592.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851520542,[[69576.0,0.057493],[69566.0,0.59706169],[69565.0,0.3608],[69562.0,0.3608],[69560.0,0.0335]],[[69580.0,0.20216],[69592.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851520543,[[69576.0,0.057493],[69566.0,0.59706169],[69565.0,0.3608],[69562.0,0.3608],[69560.0,0.07601211]],[[69580.0,0.20216],[69590.0,0.057482],[69591.0,0.3608],[69592.0,0.0657],[69595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851520748,[[69579.0,0.3608],[69576.0,0.057493],[69566.0,0.16582169],[69565.0,0.3608],[69560.0,0.07601211]],[[69580.0,0.20216],[69590.0,0.057482],[69591.0,0.3608],[69592.0,0.0657],[69595.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851521047,[[69579.0,0.3608],[69578.0,0.057492],[69566.0,0.16582169],[69565.0,0.3608],[69561.0,0.04251211]],[[69580.0,0.2147957],[69589.0,0.20216],[69590.0,0.057482],[69591.0,0.3608],[69592.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851521236,[[69579.0,0.3608],[69578.0,0.057492],[69566.0,0.16582169],[69565.0,0.3608],[69562.0,0.04251211]],[[69580.0,0.2147957],[69589.0,0.20216],[69590.0,0.057482],[69591.0,0.3608],[69592.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851521433,[[69579.0,0.3608],[69566.0,0.16582169],[69565.0,0.40331211],[69561.0,0.05668282],[69557.0,0.057509]],[[69589.0,0.20216],[69592.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851521434,[[69579.0,0.3608],[69566.0,0.16582169],[69565.0,0.40331211],[69561.0,0.05668282],[69557.0,0.057509]],[[69588.0,0.2147957],[69589.0,0.4169557],[69592.0,0.0657],[69606.0,0.3608],[69611.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851521642,[[69586.0,0.057485],[69585.0,0.3608],[69579.0,0.3608],[69575.0,0.16582169],[69569.0,0.04251211]],[[69589.0,0.20216],[69592.0,0.0328],[69597.0,0.057476],[69606.0,0.3608],[69610.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851521844,[[69586.0,0.057485],[69585.0,0.3608],[69580.0,0.0348],[69579.0,0.3608],[69575.0,0.16582169]],[[69589.0,0.20216],[69590.0,0.00421118],[69597.0,0.057476],[69602.0,0.035],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851522043,[[69586.0,0.050485],[69585.0,0.3608],[69580.0,0.0348],[69579.0,0.3618],[69576.0,0.0345]],[[69588.0,0.21512214],[69589.0,0.20312001],[69590.0,0.00421118],[69597.0,0.057476],[69602.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851522247,[[69586.0,0.050485],[69585.0,0.3608],[69580.0,0.0348],[69579.0,0.3628],[69576.0,0.0345]],[[69588.0,0.21512214],[69589.0,0.20312001],[69590.0,0.00421118],[69602.0,0.0691],[69604.0,0.48452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851522439,[[69586.0,0.050485],[69585.0,0.3608],[69580.0,0.0348],[69579.0,0.3628],[69576.0,0.0345]],[[69588.0,0.21512214],[69590.0,0.00421118],[69602.0,0.0691],[69603.0,0.057472],[69604.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851522634,[[69589.0,0.057483],[69585.0,0.3608],[69582.0,0.16582169],[69580.0,0.0348],[69579.0,0.3628]],[[69590.0,0.00421118],[69602.0,0.0691],[69603.0,0.057472],[69604.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851522635,[[69589.0,0.057483],[69585.0,0.3608],[69582.0,0.16582169],[69580.0,0.0348],[69579.0,0.3628]],[[69590.0,0.00421118],[69602.0,0.0691],[69603.0,0.620392],[69604.0,0.48356],[69612.0,0.42552517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851522849,[[69589.0,0.057483],[69586.0,0.001],[69585.0,0.3608],[69582.0,0.16582169],[69580.0,0.0348]],[[69602.0,0.0691],[69603.0,0.56292],[69604.0,0.48356],[69610.0,0.20162169],[69612.0,0.42552517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851523150,[[69592.0,0.3608],[69586.0,0.001],[69585.0,0.3608],[69582.0,0.057488],[69580.0,0.0348]],[[69602.0,0.0691],[69603.0,0.56292],[69604.0,0.48356],[69610.0,0.20162169],[69612.0,0.42552517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851523151,[[69592.0,0.3608],[69586.0,0.001],[69585.0,0.3608],[69582.0,0.057488],[69580.0,0.0348]],[[69593.0,0.2150158],[69599.0,0.057475],[69602.0,0.0691],[69603.0,0.56292],[69604.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851523339,[[69592.0,0.3608],[69586.0,0.001],[69585.0,0.3608],[69580.0,0.0348]],[[69593.0,0.2150158],[69599.0,0.057475],[69602.0,0.0691],[69603.0,0.56292],[69604.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851523340,[[69592.0,0.3608],[69586.0,0.001],[69585.0,0.3608],[69583.0,0.057487],[69580.0,0.0348]],[[69593.0,0.2150158],[69599.0,0.057475],[69602.0,0.0691],[69603.0,0.56292],[69604.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851523542,[[69592.0,0.3608],[69587.0,0.057484],[69586.0,0.001],[69585.0,0.3608],[69580.0,0.0348]],[[69593.0,0.2150158],[69599.0,0.057475],[69602.0,0.0691],[69603.0,0.20212],[69604.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851523734,[[69592.0,0.3608],[69587.0,0.057484],[69586.0,0.001],[69585.0,0.3608],[69580.0,0.0348]],[[69593.0,0.2150158],[69599.0,0.057475],[69602.0,0.4299],[69603.0,0.20212],[69604.0,0.48356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851524040,[[69586.0,0.002],[69576.0,0.3608],[69575.0,0.04251211],[69571.0,0.3608],[69570.0,0.05668282]],[[69593.0,0.2150158],[69594.0,0.00636989],[69595.0,0.3608],[69596.0,0.16582169],[69602.0,0.4299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851524348,[[69586.0,0.002],[69576.0,0.418293],[69571.0,0.3608],[69566.0,0.0693],[69563.0,0.0358]],[[69590.0,0.057482],[69592.0,0.3608],[69593.0,0.2150158],[69594.0,0.00636989],[69596.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851524537,[[69586.0,0.002],[69576.0,0.418293],[69571.0,0.3608],[69566.0,0.0693],[69563.0,0.0358]],[[69589.0,0.057483],[69592.0,0.3608],[69593.0,0.2150158],[69594.0,0.00636989],[69596.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851524738,[[69586.0,0.001],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693],[69563.0,0.07831211]],[[69589.0,0.27183809],[69592.0,0.3608],[69594.0,0.00636989],[69596.0,0.16582169],[69608.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851524942,[[69586.0,0.001],[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69588.0,0.009],[69589.0,0.057483],[69591.0,0.21435509],[69592.0,0.3608],[69594.0,0.00636989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851525141,[[69586.0,0.001],[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69588.0,0.22460242],[69589.0,0.057483],[69592.0,0.3608],[69594.0,0.00636989],[70390.0,0.2667196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851525344,[[69586.0,0.001],[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69588.0,0.22460242],[69589.0,0.057483],[69592.0,0.3608],[69594.0,0.00636989],[69678.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851525547,[[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693],[69524.0,0.14203651]],[[69588.0,0.21560242],[69589.0,0.057483],[69592.0,0.3608],[69594.0,0.00636989],[69678.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851525750,[[69586.0,0.001],[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69587.0,0.057484],[69588.0,0.21560242],[69589.0,0.009],[69592.0,0.3608],[69594.0,0.00636989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851525940,[[69586.0,0.001],[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69587.0,0.057484],[69588.0,0.21560242],[69589.0,0.3698],[69594.0,0.00636989],[69700.0,0.97441494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851526142,[[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693],[69548.0,0.08718099]],[[69587.0,0.27180429],[69589.0,0.3608],[69594.0,0.00636989],[69700.0,0.97441494],[70257.0,0.00526342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851526344,[[69586.0,0.001],[69578.0,0.057492],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69587.0,0.27180429],[69588.0,0.009],[69594.0,0.00636989],[69595.0,0.3608],[69655.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851526548,[[69586.0,0.002],[69579.0,0.05749],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69587.0,0.21432029],[69588.0,0.009],[69591.0,0.20212],[69592.0,0.3608],[69594.0,0.00636989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851526757,[[69586.0,0.002],[69576.0,0.3608],[69571.0,0.418297],[69566.0,0.0693],[69562.0,0.0067]],[[69587.0,0.21432029],[69588.0,0.066484],[69591.0,0.20212],[69594.0,0.00215653],[69595.0,0.16582169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851526954,[[69586.0,0.002],[69576.0,0.3608],[69571.0,0.057497],[69566.0,0.0693],[69562.0,0.3675]],[[69587.0,0.21432029],[69588.0,0.066484],[69591.0,0.20212],[69592.0,0.3608],[69594.0,0.00215653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851527140,[[69578.0,0.001],[69576.0,0.3608],[69566.0,0.0693],[69562.0,0.3675],[69556.0,0.04251211]],[[69581.0,0.05749],[69587.0,0.57512029],[69588.0,0.009],[69590.0,0.0355],[69591.0,0.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851527340,[[69578.0,0.058491],[69576.0,0.3608],[69566.0,0.0693],[69562.0,0.3608],[69558.0,0.04251211]],[[69586.0,0.034],[69587.0,0.21432029],[69588.0,0.009],[69590.0,0.057482],[69591.0,0.20212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851527647,[[69578.0,0.058491],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693],[69559.0,0.04251211]],[[69580.0,0.21669487],[69585.0,0.21669487],[69586.0,0.034],[69587.0,0.00438807],[69588.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851527841,[[69578.0,0.057491],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693],[69560.0,0.04251211]],[[69585.0,0.21669487],[69587.0,0.00438807],[69604.0,0.48452001],[69611.0,0.2448],[69684.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851528148,[[69586.0,0.001],[69579.0,0.057491],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69587.0,0.00438807],[69604.0,0.48452001],[69611.0,0.2448],[69684.0,0.22894928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851528149,[[69586.0,0.001],[69579.0,0.057491],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69587.0,0.01538807],[69599.0,0.0352],[69604.0,0.48356],[69611.0,0.2448],[69660.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851528348,[[69586.0,0.001],[69579.0,0.057491],[69576.0,0.3608],[69571.0,0.3608],[69566.0,0.0693]],[[69599.0,0.0352],[69604.0,0.48356],[69611.0,0.2448],[69660.0,0.18602129],[69714.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851528542,[[69586.0,0.001],[69583.0,0.3608],[69578.0,0.001],[69576.0,0.3608],[69566.0,0.0693]],[[69599.0,0.0352],[69604.0,0.48356],[69611.0,0.2448],[69660.0,0.18602129],[69714.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851528543,[[69586.0,0.001],[69583.0,0.3608],[69578.0,0.001],[69576.0,0.3608],[69566.0,0.0693]],[[69587.0,0.2159709],[69598.0,0.057475],[69599.0,0.0352],[69604.0,0.48356],[69608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851528743,[[69586.0,0.058485],[69583.0,0.3608],[69578.0,0.001],[69576.0,0.52662169],[69569.0,0.00215612]],[[69589.0,0.2159709],[69590.0,0.00431733],[69594.0,0.20427653],[69599.0,0.0352],[69602.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851528942,[[69586.0,0.058485],[69583.0,0.3608],[69576.0,0.52662169],[69569.0,0.00215612],[69543.0,0.09919493]],[[69590.0,0.2159709],[69594.0,0.20427653],[69595.0,0.3608],[69596.0,0.057477],[69599.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851529145,[[69586.0,0.058485],[69583.0,0.3608],[69578.0,0.001],[69576.0,0.52662169],[69569.0,0.00215612]],[[69590.0,0.2159709],[69593.0,0.21491659],[69594.0,0.20427653],[69595.0,0.3608],[69596.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851529351,[[69586.0,0.001],[69583.0,0.3608],[69579.0,0.057491],[69578.0,0.001],[69576.0,0.52662169]],[[69594.0,0.20427653],[69595.0,0.3608],[69602.0,0.56162169],[69615.0,0.057462],[69629.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851529543,[[69583.0,0.3608],[69579.0,0.057491],[69578.0,0.002],[69576.0,0.3608],[69568.0,0.16582169]],[[69587.0,0.057484],[69594.0,0.20427653],[69595.0,0.3608],[69602.0,0.56162169],[69614.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851529744,[[69583.0,0.3608],[69579.0,0.057491],[69578.0,0.002],[69576.0,0.3608],[69568.0,0.16582169]],[[69587.0,0.057484],[69589.0,0.21491659],[69592.0,0.21491659],[69593.0,0.21491659],[69594.0,0.20427653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851530051,[[69583.0,0.3608],[69581.0,0.057489],[69578.0,0.002],[69576.0,0.3608],[69568.0,0.16582169]],[[69586.0,0.21491659],[69594.0,0.20427653],[69768.0,0.5151359],[72353.0,0.0196],[77777.0,0.00275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851530347,[[69583.0,0.3608],[69581.0,0.057489],[69578.0,0.001],[69576.0,0.3608],[69568.0,0.16582169]],[[69588.0,0.2150857],[69590.0,0.001],[69591.0,0.2150857],[69592.0,0.2150857],[69593.0,0.2150857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851530549,[[69576.0,0.3608],[69568.0,0.16582169]],[[69588.0,0.2150857],[69590.0,0.001],[69591.0,0.2150857],[69592.0,0.2150857],[69593.0,0.2150857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851530550,[[69576.0,0.3608],[69571.0,0.3608],[69568.0,0.16582169],[69564.0,0.04251211],[69560.0,0.05668282]],[[69588.0,0.2150857],[69590.0,0.001],[69591.0,0.2150857],[69592.0,0.2150857],[69593.0,0.2150857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851530748,[[69576.0,0.3608],[69568.0,0.16582169],[69563.0,0.3966],[69561.0,0.04251211],[69558.0,0.0067]],[[69590.0,0.001],[69592.0,0.2150857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851530749,[[69576.0,0.3608],[69568.0,0.16582169],[69563.0,0.3966],[69561.0,0.04251211],[69558.0,0.0067]],[[69587.0,0.013],[69589.0,0.2150857],[69590.0,0.001],[69592.0,0.56288],[69594.0,0.17233041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851530951,[[69581.0,0.057489],[69576.0,0.3608],[69568.0,0.16582169],[69563.0,0.3966],[69559.0,0.10001911]],[[69587.0,0.2280857],[69590.0,0.001],[69591.0,0.057482],[69592.0,0.3608],[69594.0,0.17233041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851531144,[[69581.0,0.057489],[69576.0,0.3608],[69568.0,0.16582169],[69563.0,0.3966],[69559.0,0.04251211]],[[69587.0,0.2150857],[69589.0,0.259563],[69590.0,0.001],[69592.0,0.3608],[69594.0,0.17233041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851531451,[[69583.0,0.001],[69576.0,0.3608],[69563.0,0.3966],[69560.0,0.11047165],[69558.0,0.04921211]],[[69585.0,0.057487],[69586.0,0.013],[69588.0,0.21654633],[69589.0,0.41862633],[69590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851531652,[[69583.0,0.001],[69576.0,0.3608],[69563.0,0.3966],[69560.0,0.11047165]],[[69585.0,0.057487],[69586.0,0.013],[69588.0,0.21654633],[69589.0,0.41862633],[69590.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851531653,[[69583.0,0.001],[69576.0,0.3608],[69566.0,0.0348],[69563.0,0.3966],[69562.0,0.0067]],[[69584.0,0.3931],[69585.0,0.057487],[69586.0,0.013],[69588.0,0.64766633],[69589.0,0.71862633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851531840,[[69576.0,0.3608],[69566.0,0.0348],[69563.0,0.3966],[69562.0,0.0067]],[[69584.0,0.3931],[69585.0,0.057487],[69586.0,0.013],[69588.0,0.64766633],[69589.0,0.71862633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851531841,[[69576.0,0.001],[69570.0,0.3608],[69569.0,0.05965512],[69566.0,0.0348],[69563.0,0.3966]],[[69580.0,0.057491],[69584.0,0.67996633],[69587.0,0.013],[69589.0,0.20208],[69604.0,1.08366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851532039,[[69576.0,0.001],[69570.0,0.418298],[69569.0,0.00215612],[69566.0,0.14527165],[69563.0,0.3966]],[[69580.0,0.057491],[69584.0,0.67996633],[69587.0,0.013],[69589.0,0.20208],[69604.0,1.08366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851532040,[[69576.0,0.001],[69570.0,0.418298],[69569.0,0.00215612],[69566.0,0.14527165],[69563.0,0.3966]],[[69580.0,0.057491],[69583.0,0.0302],[69584.0,0.24884633],[69586.0,0.3608],[69587.0,0.12347165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851532243,[[69576.0,0.001],[69573.0,0.057496],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165]],[[69579.0,0.214341],[69583.0,0.0302],[69584.0,0.0323],[69586.0,0.3608],[69587.0,0.12347165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851532442,[[69573.0,0.057496],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165],[69552.0,0.10002511]],[[69579.0,0.214341],[69583.0,0.0302],[69584.0,0.0323],[69586.0,0.3608],[69587.0,0.12347165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851532443,[[69573.0,0.057496],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165],[69552.0,0.10002511]],[[69579.0,0.214341],[69583.0,0.0302],[69584.0,0.0323],[69586.0,0.3608],[69587.0,0.11147165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851532642,[[69573.0,0.057496],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165],[69563.0,0.39736]],[[69582.0,0.27183],[69583.0,0.0302],[69584.0,0.0323],[69585.0,0.013],[69586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851533055,[[69573.0,0.057496],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165],[69563.0,0.39736]],[[69582.0,0.057489],[69583.0,0.0302],[69584.0,0.0323],[69585.0,0.013],[69586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851533254,[[69576.0,0.001],[69573.0,0.057496],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165]],[[69580.0,0.001],[69581.0,0.21514326],[69582.0,0.057489],[69583.0,0.0302],[69584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851533453,[[69576.0,0.001],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165],[69563.0,0.3966]],[[69580.0,0.001],[69581.0,0.21514326],[69582.0,0.057489],[69583.0,0.0302],[69584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851533664,[[69576.0,0.001],[69574.0,0.057495],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165]],[[69579.0,0.21514326],[69580.0,0.001],[69582.0,0.057489],[69583.0,0.0302],[69584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851533846,[[69576.0,0.001],[69574.0,0.057495],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165]],[[69579.0,0.21514326],[69580.0,0.001],[69582.0,0.057489],[69583.0,0.0344482],[69584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851534246,[[69576.0,0.002],[69574.0,0.057495],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165]],[[69579.0,0.21514326],[69580.0,0.013],[69582.0,0.057489],[69583.0,0.0344482],[69584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851534551,[[69576.0,0.002],[69575.0,0.057494],[69570.0,0.3608],[69569.0,0.00215612],[69566.0,0.14527165]],[[69579.0,0.21514326],[69580.0,0.013],[69582.0,0.057489],[69583.0,0.0344482],[69584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851534743,[[69577.0,0.057492],[69576.0,0.3618],[69573.0,0.001],[69570.0,0.3608],[69569.0,0.00215612]],[[69579.0,0.21514326],[69582.0,0.057489],[69583.0,0.0344482],[69584.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851534744,[[69577.0,0.057492],[69576.0,0.3618],[69573.0,0.001],[69570.0,0.3608],[69569.0,0.00215612]],[[69579.0,0.22614326],[69582.0,0.001],[69583.0,0.0344482],[69584.0,0.0323],[69589.0,0.259563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851534962,[[69577.0,0.057492],[69576.0,0.36256],[69573.0,0.001],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.22614326],[69582.0,0.001],[69583.0,0.0042482],[69589.0,0.20208],[69594.0,0.11262818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851535151,[[69577.0,0.057492],[69576.0,0.36256],[69573.0,0.001],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.011],[69581.0,0.21476375],[69582.0,0.001],[69583.0,0.0042482],[69589.0,0.20208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851535453,[[69577.0,0.057492],[69576.0,0.36356],[69573.0,0.0315],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.023],[69582.0,0.001],[69583.0,0.0042482],[69589.0,0.20208],[69604.0,0.48452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851535648,[[69577.0,0.057492],[69576.0,0.36356],[69573.0,0.0315],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.023],[69582.0,0.001],[69583.0,0.0042482],[69604.0,0.48356],[69609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851535854,[[69577.0,0.057492],[69576.0,0.36356],[69573.0,0.0315],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.023],[69582.0,0.001],[69583.0,0.0042482],[69587.0,0.20208],[69591.0,0.057481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851536245,[[69577.0,0.057492],[69576.0,0.36456],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.023],[69583.0,0.0042482],[69587.0,0.20208],[69637.0,0.21295814],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851536553,[[69577.0,0.057492],[69576.0,0.36456],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.024],[69583.0,0.0042482],[69587.0,0.20208],[69590.0,0.057483],[69604.0,0.84436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851536744,[[69577.0,0.057492],[69576.0,0.36456],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.024],[69583.0,0.0042482],[69587.0,0.20208],[69588.0,0.3608],[69590.0,0.057483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851536942,[[69577.0,0.057492],[69576.0,0.36156],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.012],[69583.0,0.0042482],[69585.0,0.20208],[69590.0,0.057483],[69594.0,0.11262818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851537146,[[69577.0,0.002],[69576.0,0.3608],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.013],[69583.0,0.0042482],[69585.0,0.20208],[69590.0,0.057483],[69594.0,0.11262818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851537456,[[69576.0,0.3548],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608],[69564.0,0.04251211]],[[69579.0,0.013],[69583.0,0.0042482],[69585.0,0.20208],[69590.0,0.057483],[69594.0,0.11262818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851537649,[[69577.0,0.001],[69576.0,0.3548],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.013],[69583.0,0.0042482],[69585.0,0.20208],[69590.0,0.057483],[69594.0,0.11262818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851537847,[[69577.0,0.001],[69576.0,0.3548],[69573.0,0.0305],[69572.0,0.11047165],[69570.0,0.3608]],[[69579.0,0.013],[69583.0,0.0042482],[69590.0,0.057483],[69594.0,0.11262818],[69641.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851538047,[[69577.0,0.001],[69576.0,0.5757433],[69573.0,0.0305],[69570.0,0.3608],[69569.0,0.04466823]],[[69594.0,0.00215653],[69604.0,0.3608],[69609.0,0.2448],[69612.0,0.17519682],[69624.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851538250,[[69593.0,0.418279],[69592.0,0.47127165],[69577.0,0.001],[69576.0,0.15370376],[69573.0,0.0305]],[[69594.0,0.00215653],[69604.0,0.3608],[69609.0,0.2448],[69612.0,0.17519682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851538251,[[69593.0,0.418279],[69592.0,0.47127165],[69577.0,0.001],[69576.0,0.15370376],[69573.0,0.0305]],[[69594.0,0.00215653],[69600.0,0.30208],[69603.0,0.0312],[69604.0,0.00096001],[69609.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851538451,[[69593.0,0.418279],[69592.0,0.47207165],[69577.0,0.04351211],[69576.0,0.11047165],[69574.0,0.05668282]],[[69594.0,0.00215653],[69600.0,0.1],[69603.0,0.0312],[69608.0,0.0318],[69609.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851538657,[[69593.0,0.418279],[69592.0,0.47207165],[69582.0,0.04251211],[69578.0,0.05668282],[69577.0,0.001]],[[69594.0,0.00215653],[69600.0,0.1],[69601.0,0.20208],[69603.0,0.0312],[69608.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851538851,[[69593.0,0.418279],[69592.0,0.47207165],[69579.0,0.04251211],[69577.0,0.001],[69576.0,0.16715447]],[[69594.0,0.00215653],[69600.0,0.1],[69601.0,0.20208],[69603.0,0.0312],[69608.0,0.089268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851539048,[[69593.0,0.418279],[69592.0,0.47207165],[69579.0,0.04251211],[69577.0,0.001],[69576.0,0.16715447]],[[69594.0,0.00215653],[69600.0,0.1],[69603.0,0.0312],[69608.0,0.089268],[69652.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851539252,[[69593.0,0.418279],[69592.0,0.47207165],[69580.0,0.0304],[69579.0,0.04251211],[69577.0,0.001]],[[69594.0,0.00215653],[69600.0,0.1],[69601.0,0.20208],[69603.0,0.0312],[69608.0,0.089268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851540061,[[69593.0,0.418279],[69592.0,0.47207165],[69580.0,0.0304],[69577.0,0.04784937],[69576.0,0.11047165]],[[69594.0,0.00657449],[69600.0,0.1],[69601.0,0.20208],[69603.0,0.0312],[69608.0,0.089268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851540255,[[69593.0,0.419279],[69592.0,0.47207165],[69580.0,0.0304],[69577.0,0.00533726],[69576.0,0.15298376]],[[69594.0,0.00657449],[69600.0,0.1],[69603.0,0.0312],[69608.0,0.089268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851540256,[[69593.0,0.419279],[69592.0,0.47207165],[69580.0,0.0304],[69577.0,0.00533726],[69576.0,0.15298376]],[[69594.0,0.00857449],[69600.0,0.1],[69603.0,0.0312],[69608.0,0.089268],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851540456,[[69593.0,0.419279],[69592.0,0.47207165],[69580.0,0.0304],[69579.0,0.04251211],[69577.0,0.001]],[[69594.0,0.00857449],[69600.0,0.1],[69602.0,0.20208],[69603.0,0.0312],[69608.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851540659,[[69593.0,0.419279],[69592.0,0.47207165],[69580.0,0.0304],[69577.0,0.001],[69576.0,0.15298376]],[[69594.0,0.00857449],[69600.0,0.1],[69602.0,0.20208],[69603.0,0.0312],[69605.0,0.05747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851540860,[[69593.0,0.419279],[69592.0,0.47207165],[69580.0,0.0304],[69577.0,0.001],[69576.0,0.15298376]],[[69594.0,0.00957449],[69600.0,0.1],[69602.0,0.20208],[69603.0,0.0312],[69605.0,0.05747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851541049,[[69593.0,0.419279],[69592.0,0.47207165],[69580.0,0.0304],[69579.0,0.04251211],[69577.0,0.001]],[[69594.0,0.00957449],[69600.0,0.1],[69611.0,0.057465],[69620.0,0.3608],[69645.0,0.201737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851541248,[[69593.0,0.451579],[69592.0,0.47207165],[69582.0,0.04251211],[69580.0,0.0304],[69579.0,0.057491]],[[69594.0,0.00515653],[69600.0,0.1],[69615.0,0.0308],[69617.0,0.11047165],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851541444,[[69593.0,0.484179],[69592.0,0.47207165],[69586.0,0.04251211],[69583.0,0.05668282],[69580.0,0.0304]],[[69594.0,0.00615653],[69600.0,0.1],[69615.0,0.0308],[69616.0,0.057461],[69617.0,0.11047165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851541654,[[69593.0,0.484179],[69592.0,0.47207165],[69586.0,0.04251211],[69580.0,0.0304]],[[69594.0,0.00615653],[69600.0,0.1],[69615.0,0.0308],[69616.0,0.057461],[69617.0,0.11047165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851541655,[[69599.0,0.057474],[69593.0,0.53717165],[69592.0,0.47207165],[69587.0,0.04251211],[69586.0,0.057485]],[[69600.0,0.1],[69615.0,0.0308],[69618.0,0.20423563],[69622.0,0.0326],[69629.0,0.95463165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851541853,[[69599.0,0.52874565],[69594.0,1.5],[69593.0,0.4267],[69592.0,0.11047165],[69588.0,0.04251211]],[[69600.0,0.1],[69615.0,0.0308],[69618.0,0.20423563],[69622.0,0.090056],[69629.0,0.95559166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851542150,[[69599.0,0.52874565],[69594.0,1.5008],[69593.0,0.42746],[69592.0,0.11047165],[69591.0,0.04251211]],[[69600.0,0.1],[69615.0,0.0308],[69618.0,0.20423563],[69622.0,0.090056],[69629.0,0.95463165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851542350,[[69599.0,0.52874565],[69594.0,1.5008],[69593.0,0.4267],[69592.0,0.11047165],[69590.0,0.04251211]],[[69600.0,0.1],[69615.0,0.0308],[69618.0,0.20423563],[69622.0,0.0326],[69629.0,0.95463165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851542656,[[69599.0,0.52874565],[69594.0,1.5008],[69593.0,0.4267],[69592.0,0.11047165],[69589.0,0.0467513]],[[69600.0,0.1],[69615.0,0.0308],[69618.0,0.20423563],[69622.0,0.0326],[69629.0,0.95463165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851542657,[[69599.0,0.52874565],[69594.0,1.5008],[69593.0,0.4267],[69592.0,0.11047165],[69589.0,0.0467513]],[[69600.0,0.1],[69601.0,0.00429354],[69615.0,0.0308],[69618.0,0.00215563],[69622.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851542847,[[69599.0,0.419274],[69594.0,1.5008],[69593.0,0.53617165],[69590.0,0.04251211],[69586.0,0.05668282]],[[69600.0,0.101],[69601.0,0.00429354],[69615.0,0.0308],[69616.0,0.20204],[69618.0,0.00215563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851543051,[[69599.0,0.3618],[69594.0,0.0008],[69593.0,0.3941],[69591.0,0.05748],[69587.0,0.11047165]],[[69600.0,0.101],[69601.0,0.00429354],[69609.0,0.11047165],[69615.0,0.0308],[69616.0,0.56284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851543248,[[69599.0,0.3618],[69593.0,0.36256],[69587.0,0.11047165],[69580.0,0.08708282],[69577.0,0.0307]],[[69600.0,0.3151996],[69601.0,0.00429354],[69609.0,0.11047165],[69615.0,0.0308],[69616.0,0.20308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851543454,[[69599.0,0.3618],[69596.0,0.057476],[69593.0,0.47303165],[69585.0,0.0306],[69583.0,0.04251211]],[[69600.0,0.3151996],[69609.0,0.11047165],[69615.0,0.0308],[69616.0,0.20204],[69629.0,0.48432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851543653,[[69599.0,0.3618],[69596.0,0.057476],[69593.0,0.47303165],[69585.0,0.0306],[69581.0,0.04251211]],[[69600.0,0.3151996],[69615.0,0.14127165],[69616.0,0.56284],[69629.0,0.48432001],[69651.0,0.29981414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851543955,[[69599.0,0.3628],[69596.0,0.057476],[69593.0,0.47203165],[69585.0,0.0306],[69581.0,0.04251211]],[[69600.0,0.3151996],[69615.0,0.14127165],[69616.0,0.36176001],[69629.0,0.48336],[69651.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851544158,[[69599.0,0.3628],[69593.0,0.52951065],[69585.0,0.0306],[69581.0,0.04251211],[69571.0,0.00438628]],[[69600.0,0.31941248],[69606.0,0.20204],[69615.0,0.14127165],[69628.0,0.2448],[69629.0,0.48432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851544346,[[69599.0,0.3628],[69593.0,0.36156],[69585.0,0.07311211],[69581.0,0.05668282],[69577.0,0.0307]],[[69600.0,0.31941248],[69606.0,0.20204],[69615.0,0.14127165],[69628.0,0.2448],[69629.0,0.48432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851544551,[[69599.0,0.47327165],[69598.0,0.057475],[69593.0,0.3608],[69585.0,0.07311211],[69581.0,0.05668282]],[[69600.0,0.31941248],[69606.0,0.20204],[69615.0,0.0308],[69620.0,0.11047165],[69628.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851544949,[[69599.0,0.47327165],[69598.0,0.057475],[69593.0,0.3608],[69587.0,0.04251211],[69585.0,0.0306]],[[69600.0,0.31941248],[69606.0,0.20204],[69615.0,0.0308],[69620.0,0.11047165],[69628.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851545150,[[69599.0,0.47327165],[69598.0,0.057475],[69593.0,0.3608],[69586.0,0.04251211],[69585.0,0.0306]],[[69600.0,0.31941248],[69606.0,0.20204],[69615.0,0.0308],[69620.0,0.11047165],[69628.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851545469,[[69599.0,0.3628],[69598.0,0.057475],[69593.0,0.52645572],[69588.0,0.04251211],[69585.0,0.0306]],[[69600.0,0.31941248],[69606.0,0.20204],[69615.0,0.0308],[69622.0,0.19825572],[69628.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851545659,[[69599.0,0.3628],[69598.0,0.057475],[69593.0,0.52725572],[69590.0,0.04251211],[69585.0,0.08728282]],[[69600.0,0.31941248],[69606.0,0.20204],[69615.0,0.0308],[69622.0,0.19825572],[69628.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851545852,[[69599.0,0.52845572],[69598.0,0.057475],[69593.0,0.3616],[69592.0,0.04251211],[69587.0,0.05668282]],[[69600.0,0.101],[69606.0,0.20204],[69615.0,0.0308],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851546058,[[69599.0,0.52845572],[69598.0,0.057475],[69593.0,0.40331211],[69589.0,0.05668282],[69583.0,0.07085352]],[[69600.0,0.101],[69615.0,0.0308],[69622.0,0.0326],[69623.0,0.0305],[69640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851546256,[[69599.0,0.52845572],[69598.0,0.057475],[69593.0,0.40407211],[69589.0,0.05668282],[69584.0,0.07085352]],[[69600.0,0.101],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305],[69626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851546562,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.36156],[69592.0,0.04251211]],[[69600.0,0.101],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305],[69632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851546768,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.3608],[69592.0,0.04251211]],[[69600.0,0.101],[69602.0,0.00432189],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851547361,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.40331211],[69590.0,0.05668282]],[[69600.0,0.101],[69602.0,0.00432189],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851547550,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.40415211],[69590.0,0.05668282]],[[69600.0,0.101],[69602.0,0.00432189],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851547751,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.40415211],[69589.0,0.05668282]],[[69600.0,0.101],[69602.0,0.00432189],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851547947,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.40415211],[69590.0,0.05668282]],[[69600.0,0.101],[69602.0,0.00432189],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851548148,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.40415211],[69589.0,0.05668282]],[[69600.0,0.101],[69602.0,0.00432189],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851548354,[[69599.0,0.52845572],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.40415211],[69590.0,0.05668282]],[[69600.0,0.101],[69602.0,0.00432189],[69615.0,0.23284],[69622.0,0.0326],[69623.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851548748,[[69599.0,1.42515144],[69598.0,0.057475],[69594.0,0.0322],[69593.0,0.40415211],[69591.0,0.19728]],[[69629.0,0.00147001],[69647.0,0.3608],[69650.0,0.2448],[69656.0,0.15551414],[69658.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851548948,[[69617.0,0.52645572],[69614.0,0.3608],[69609.0,0.04251211],[69608.0,0.16565572],[69606.0,0.05668282]],[[69622.0,0.00425246],[69629.0,0.00051],[69644.0,0.0307],[69646.0,0.0324],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851549157,[[69617.0,0.52645572],[69614.0,0.3608],[69609.0,0.04251211],[69608.0,0.16565572]],[[69629.0,0.00051],[69644.0,0.0307],[69646.0,0.0324],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851549158,[[69621.0,0.16565572],[69618.0,0.0612],[69617.0,0.3608],[69614.0,0.3608],[69612.0,0.04251211]],[[69629.0,0.00051],[69642.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851549364,[[69628.0,0.52645572],[69627.0,0.057451],[69618.0,0.0612],[69617.0,0.3608],[69614.0,1.5]],[[69629.0,0.00051],[69642.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851549557,[[69628.0,0.52645572],[69627.0,0.057451],[69618.0,0.0612],[69617.0,0.3608],[69614.0,1.50084]],[[69629.0,0.00051],[69642.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851549859,[[69628.0,0.52645572],[69618.0,0.0612],[69617.0,0.3608],[69614.0,1.50084]],[[69629.0,0.00051],[69642.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851549860,[[69628.0,0.3608],[69621.0,0.16565572],[69619.0,0.057458],[69618.0,0.0612],[69617.0,0.3608]],[[69629.0,0.21678003],[69642.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851550055,[[69628.0,0.3608],[69621.0,0.16565572],[69618.0,0.0612],[69617.0,0.3608]],[[69629.0,0.21678003],[69642.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851550056,[[69628.0,0.3608],[69621.0,0.22311172],[69618.0,0.0612],[69617.0,0.3608],[69588.0,0.057483]],[[69629.0,0.21678003],[69642.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851550253,[[69628.0,0.3608],[69621.0,0.16565572],[69618.0,0.0612],[69617.0,0.3608],[69609.0,0.04251211]],[[69629.0,0.21678003],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572],[69714.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851550453,[[69628.0,0.3608],[69625.0,0.057452],[69621.0,0.16565572],[69618.0,0.0612],[69617.0,0.3608]],[[69629.0,0.21678003],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572],[69714.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851550454,[[69628.0,0.3608],[69625.0,0.057452],[69621.0,0.16565572],[69618.0,0.0612],[69617.0,0.3608]],[[69629.0,0.21678003],[69637.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851550653,[[69628.0,0.3608],[69627.0,0.057451],[69621.0,0.16565572],[69618.0,0.0612],[69617.0,0.3618]],[[69629.0,0.22114375],[69637.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851550860,[[69628.0,0.3608],[69627.0,0.057451],[69621.0,0.16565572],[69618.0,0.0612],[69617.0,0.3626]],[[69629.0,0.22114375],[69637.0,0.19728],[69644.0,0.0307],[69646.0,0.0324],[69652.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851551261,[[69628.0,0.001],[69617.0,0.3616],[69614.0,0.3608],[69611.0,0.057464],[69606.0,0.04251211]],[[69629.0,0.65198375],[69632.0,0.19728],[69634.0,0.3608],[69636.0,0.16565572],[69644.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851551464,[[69617.0,0.3608],[69614.0,0.3608],[69611.0,0.057464],[69604.0,0.0311],[69602.0,0.0021551]],[[69629.0,0.95198375],[69630.0,0.16565572],[69632.0,0.19728],[69634.0,0.3608],[69644.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851551653,[[69617.0,0.3608],[69614.0,0.3608],[69604.0,0.08857],[69602.0,0.0021551],[69599.0,0.19565572]],[[69628.0,0.82238],[69629.0,0.52114375],[69630.0,0.16565572],[69632.0,0.19728],[69634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851551857,[[69614.0,0.3608],[69604.0,0.08857],[69602.0,0.0021551],[69599.0,0.19565572]],[[69628.0,0.82238],[69629.0,0.52114375],[69630.0,0.16565572],[69632.0,0.19728],[69634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851551858,[[69614.0,0.3608],[69605.0,0.057469],[69604.0,0.0311],[69602.0,0.3629551],[69599.0,0.19565572]],[[69621.0,0.3608],[69628.0,0.82238],[69629.0,0.52210376],[69630.0,0.16565572],[69632.0,0.19728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851552051,[[69602.0,0.0029551],[69598.0,0.057475],[69592.0,0.0067],[69591.0,0.3608],[69588.0,0.04251211]],[[69622.0,0.3608],[69623.0,0.16565572],[69625.0,0.4832],[69627.0,0.67626899],[69628.0,0.6925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851552256,[[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.3919],[69589.0,0.0645],[69588.0,0.0067]],[[69616.0,0.16565572],[69620.0,0.21560589],[69622.0,0.6608],[69625.0,0.4832],[69627.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851552462,[[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.3919],[69589.0,0.0645],[69583.0,0.04251211]],[[69616.0,0.52645572],[69621.0,0.21560589],[69622.0,0.6608],[69625.0,0.48416001],[69627.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851552662,[[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.39262],[69589.0,0.0645],[69583.0,0.04251211]],[[69610.0,0.3608],[69615.0,0.21560589],[69616.0,0.52645572],[69622.0,0.00104001],[69625.0,0.48416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851552860,[[69591.0,0.39262],[69589.0,0.0645],[69584.0,0.3608],[69580.0,0.20816783],[69576.0,0.05668282]],[[69609.0,0.2435],[69610.0,0.3608],[69615.0,0.21560589],[69616.0,0.82645572],[69622.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851553061,[[69602.0,0.002],[69591.0,0.39262],[69589.0,0.0645],[69584.0,0.3608]],[[69609.0,0.2435],[69610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851553062,[[69602.0,0.002],[69594.0,0.057478],[69593.0,0.16565572],[69591.0,0.3919],[69589.0,0.0645]],[[69604.0,0.3608],[69609.0,0.45910589],[69610.0,0.3608],[69623.0,0.16565572],[69658.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851553252,[[69602.0,0.002],[69594.0,0.057478],[69593.0,0.16565572],[69591.0,0.3919],[69589.0,0.0645]],[[69604.0,0.3608],[69609.0,0.45910589],[69610.0,0.3608],[69623.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851553253,[[69602.0,0.002],[69594.0,0.057478],[69593.0,0.16565572],[69591.0,0.3919],[69589.0,0.0645]],[[69604.0,0.3608],[69609.0,0.45910589],[69610.0,0.3608],[69623.0,0.16565572],[69651.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851553566,[[69602.0,0.002],[69594.0,0.057478],[69593.0,0.16565572],[69591.0,0.3919],[69589.0,0.0645]],[[69604.0,0.3608],[69609.0,0.2767],[69610.0,0.3608],[69623.0,0.16565572],[69651.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851553761,[[69602.0,0.002],[69594.0,0.057478],[69593.0,0.16565572],[69591.0,0.3919],[69589.0,0.0645]],[[69604.0,0.3608],[69609.0,0.2767],[69610.0,0.3608],[69623.0,0.16565572],[69627.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851554268,[[69602.0,0.003],[69597.0,0.3608],[69596.0,0.057476],[69593.0,0.16565572],[69591.0,0.3919]],[[69609.0,0.2767],[69623.0,0.16565572],[69625.0,0.844],[69628.0,0.2448],[69629.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851554457,[[69602.0,0.001],[69597.0,0.3608],[69596.0,0.057476],[69591.0,0.3919],[69586.0,0.16565572]],[[69609.0,0.2767],[69616.0,0.16565572],[69625.0,0.844],[69628.0,0.2448],[69629.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851554764,[[69597.0,0.3608],[69596.0,0.057476],[69591.0,0.4019],[69586.0,0.16565572],[69578.0,0.04251211]],[[69609.0,0.2767],[69616.0,0.16565572],[69625.0,0.844],[69628.0,0.2448],[69629.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851554765,[[69597.0,0.3608],[69596.0,0.057476],[69591.0,0.4019],[69586.0,0.16565572],[69578.0,0.04251211]],[[69608.0,0.21655088],[69609.0,0.2767],[69616.0,0.16565572],[69617.0,0.3608],[69625.0,0.844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851554955,[[69602.0,0.001],[69597.0,0.3608],[69596.0,0.057476],[69591.0,0.4019],[69586.0,0.16565572]],[[69604.0,0.001],[69608.0,0.24765088],[69609.0,0.2767],[69616.0,0.16565572],[69617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851555151,[[69602.0,0.001],[69597.0,0.3608],[69596.0,0.057476],[69591.0,0.4019],[69586.0,0.16565572]],[[69604.0,0.001],[69608.0,0.24765088],[69609.0,0.6375],[69616.0,0.16565572],[69617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851555356,[[69602.0,0.002],[69597.0,0.3608],[69596.0,0.057476],[69591.0,0.3919],[69586.0,0.16565572]],[[69604.0,0.001],[69608.0,0.24765088],[69609.0,0.28107815],[69616.0,0.16565572],[69617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851555860,[[69602.0,0.002],[69597.0,0.3608],[69596.0,0.057476],[69591.0,0.3919],[69586.0,0.16565572]],[[69604.0,0.001],[69608.0,0.60845088],[69609.0,0.28107815],[69616.0,0.16565572],[69617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851556174,[[69602.0,0.002],[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.4253]],[[69604.0,0.001],[69608.0,0.60845088],[69609.0,0.28107815],[69616.0,0.16565572],[69617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851556175,[[69602.0,0.002],[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.4253]],[[69604.0,0.001],[69608.0,0.24765088],[69609.0,0.28107815],[69616.0,0.16565572],[69617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851556467,[[69602.0,0.002],[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.4253]],[[69608.0,0.24765088],[69609.0,0.28107815],[69616.0,0.16565572],[69623.0,0.3608],[69654.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851556660,[[69602.0,0.002],[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.4253]],[[69608.0,0.24765088],[69609.0,0.28107815],[69616.0,0.16565572],[69623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851556661,[[69602.0,0.002],[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.4253]],[[69608.0,0.24765088],[69609.0,0.28107815],[69616.0,0.16565572],[69623.0,0.3608],[69656.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851556861,[[69602.0,0.001],[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.4253]],[[69608.0,0.24765088],[69609.0,0.28107815],[69616.0,0.16565572],[69623.0,0.3608],[69656.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851557065,[[69602.0,0.002],[69598.0,0.057475],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.4253]],[[69608.0,0.24765088],[69609.0,0.28107815],[69616.0,0.16565572],[69623.0,0.3608],[69656.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851557268,[[69607.0,0.3608],[69602.0,0.059472],[69597.0,0.3608],[69591.0,0.0311],[69589.0,0.0645]],[[69608.0,0.24765088],[69609.0,0.07087815],[69623.0,0.52645572],[69638.0,0.2393],[69641.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851557566,[[69607.0,0.3608],[69602.0,0.001],[69597.0,0.3608],[69595.0,0.057477],[69591.0,0.0311]],[[69608.0,0.45785088],[69609.0,0.07087815],[69623.0,0.16565572],[69638.0,0.2393],[69640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851557762,[[69607.0,0.3608],[69602.0,0.002],[69597.0,0.418276],[69591.0,0.0311],[69582.0,0.04251211]],[[69608.0,0.88885088],[69609.0,0.07087815],[69616.0,0.16565572],[69635.0,0.16565572],[69638.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851557967,[[69607.0,0.3608],[69602.0,0.002],[69597.0,0.418996],[69591.0,0.0311],[69583.0,0.04251211]],[[69608.0,0.88885088],[69609.0,0.07087815],[69616.0,0.16565572],[69635.0,0.16565572],[69638.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851557968,[[69607.0,0.3608],[69602.0,0.002],[69597.0,0.418996],[69591.0,0.0311],[69583.0,0.04251211]],[[69608.0,0.88885088],[69609.0,0.07087815],[69616.0,0.16565572],[69625.0,0.4842],[69635.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851558361,[[69607.0,0.3608],[69602.0,0.002],[69597.0,0.36152],[69591.0,0.0311],[69583.0,0.04251211]],[[69608.0,0.88885088],[69609.0,0.07087815],[69616.0,0.16565572],[69625.0,0.4842],[69635.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851558665,[[69607.0,0.3618],[69602.0,0.001],[69597.0,0.3608],[69591.0,0.0311],[69584.0,0.04251211]],[[69608.0,0.88885088],[69609.0,0.07087815],[69616.0,0.16565572],[69625.0,0.4842],[69635.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851558973,[[69607.0,0.3618],[69602.0,0.001],[69599.0,0.057474],[69597.0,0.3608],[69591.0,0.0311]],[[69608.0,0.88885088],[69609.0,0.07087815],[69616.0,0.16565572],[69625.0,0.4842],[69635.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851559166,[[69607.0,0.3618],[69602.0,0.001],[69600.0,0.057473],[69597.0,0.3608],[69591.0,0.0311]],[[69608.0,0.88885088],[69609.0,0.07087815],[69616.0,0.16565572],[69625.0,0.4842],[69635.0,0.16565572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851559360,[[69607.0,0.3618],[69602.0,0.001],[69597.0,0.3608],[69594.0,0.16565572],[69591.0,0.0311]],[[69608.0,0.21655088],[69609.0,0.00437815],[69625.0,0.16665572],[69637.0,0.2448],[69648.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851559564,[[69607.0,0.3618],[69606.0,0.057468],[69602.0,0.001],[69601.0,0.16565572],[69597.0,0.3608]],[[69609.0,0.00437815],[69624.0,0.0624],[69626.0,0.4832],[69632.0,0.16565572],[69637.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851559766,[[69607.0,0.3618],[69601.0,0.16565572]],[[69624.0,0.0624],[69626.0,0.4832],[69632.0,0.16565572],[69637.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851559767,[[69619.0,0.057458],[69608.0,0.3931],[69607.0,0.3618],[69601.0,0.16565572],[69595.0,0.04251211]],[[69624.0,0.0624],[69625.0,0.2102],[69626.0,0.4832],[69632.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851559960,[[69623.0,0.3608],[69620.0,0.3608],[69619.0,0.057458],[69608.0,0.0649],[69607.0,0.002]],[[69624.0,0.0624],[69625.0,0.2102],[69626.0,0.4832],[69632.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851560167,[[69623.0,0.3608],[69620.0,0.3608],[69619.0,0.057458],[69608.0,1.5649],[69607.0,0.002]],[[69624.0,0.0624],[69625.0,0.2102],[69626.0,0.4832],[69632.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851560466,[[69623.0,0.3608],[69620.0,0.3608],[69619.0,0.057458],[69608.0,1.5649],[69607.0,0.002]],[[69624.0,0.28298683],[69625.0,0.2102],[69626.0,0.48416001],[69632.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851560675,[[69623.0,0.3608],[69620.0,0.3608],[69608.0,1.5649],[69607.0,0.002]],[[69624.0,0.28298683],[69625.0,0.2102],[69626.0,0.48416001],[69632.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851560676,[[69623.0,0.3608],[69620.0,0.3608],[69612.0,0.057464],[69608.0,1.5949],[69607.0,0.002]],[[69624.0,0.28298683],[69625.0,0.2102],[69626.0,0.48416001],[69632.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851560858,[[69623.0,0.3608],[69611.0,0.3608],[69608.0,0.0323],[69607.0,0.002],[69605.0,0.057469]],[[69624.0,0.87952255],[69625.0,0.2102],[69626.0,0.4832],[69636.0,0.3931],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851561066,[[69623.0,0.29924444],[69611.0,0.3608],[69607.0,0.058467],[69598.0,0.0323],[69597.0,0.0626]],[[69624.0,0.87952255],[69625.0,0.2102],[69626.0,0.4832],[69636.0,0.3931],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851561263,[[69623.0,0.29924444],[69611.0,0.3608],[69607.0,0.058467],[69599.0,1.5],[69598.0,0.0323]],[[69624.0,0.87952255],[69625.0,0.2102],[69626.0,0.4832],[69636.0,0.3931],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851561565,[[69623.0,0.29924444],[69611.0,0.3608],[69607.0,0.001],[69599.0,1.5],[69598.0,0.0323]],[[69624.0,0.87952255],[69625.0,0.2102],[69626.0,0.4832],[69636.0,0.0323],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851561760,[[69623.0,0.30024444],[69612.0,0.057463],[69611.0,0.3608],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.87952255],[69625.0,0.2102],[69626.0,0.4832],[69636.0,0.0323],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851561960,[[69623.0,0.30024444],[69612.0,0.057463],[69611.0,0.3608],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851562162,[[69623.0,0.28171444],[69611.0,0.3608],[69599.0,1.66565572],[69598.0,0.0323],[69564.0,0.12810027]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851562361,[[69623.0,0.28171444],[69611.0,0.3608],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69636.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851562362,[[69623.0,0.28171444],[69611.0,0.3608],[69607.0,0.057467],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851562562,[[69623.0,0.28171444],[69611.0,0.3608],[69607.0,0.057467],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851562776,[[69623.0,0.28171444],[69611.0,0.3608],[69610.0,0.057465],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851562967,[[69623.0,0.28171444],[69611.0,0.418264],[69599.0,1.66565572],[69598.0,0.0323],[69569.0,0.11336564]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851563170,[[69623.0,0.28171444],[69611.0,0.3608],[69599.0,1.66565572],[69598.0,0.0323],[69597.0,0.10511211]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851563370,[[69623.0,0.28171444],[69612.0,0.057463],[69611.0,0.3608],[69599.0,1.66565572],[69598.0,0.07481211]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851563571,[[69623.0,0.28171444],[69612.0,0.057463],[69611.0,0.3608],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851563880,[[69623.0,0.64251444],[69599.0,1.66565572],[69598.0,0.07481211],[69597.0,0.0626],[69595.0,0.05668282]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851564062,[[69623.0,0.64251444],[69615.0,0.057461],[69599.0,1.70816783],[69598.0,0.0323],[69597.0,0.0626]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851564260,[[69623.0,0.64251444],[69615.0,0.057461],[69600.0,0.04251211],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69625.0,0.2102],[69626.0,0.4832],[69631.0,0.16565572],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851564774,[[69623.0,0.64251444],[69600.0,0.04251211],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69626.0,0.4832],[69631.0,0.16565572],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851564775,[[69623.0,0.64251444],[69616.0,0.05746],[69600.0,0.04251211],[69599.0,1.66565572],[69598.0,0.0323]],[[69624.0,0.71386683],[69626.0,0.4832],[69631.0,0.16565572],[69639.0,0.3608],[69688.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851564965,[[69623.0,0.64251444],[69622.0,0.057455],[69606.0,0.16565572],[69602.0,0.04251211],[69599.0,1.55668282]],[[69624.0,0.22058683],[69626.0,0.4832],[69639.0,0.16565572],[69652.0,0.2393],[69653.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851565161,[[69623.0,0.64251444],[69622.0,0.057455],[69621.0,0.16565572],[69608.0,0.16565572],[69606.0,0.057469]],[[69626.0,0.00096001],[69653.0,0.3608],[69661.0,0.51631414],[69665.0,0.1443],[69679.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851565362,[[69635.0,0.057445],[69623.0,0.64251444],[69621.0,0.16565572],[69614.0,0.057462],[69612.0,0.04251211]],[[69653.0,0.00104001],[69657.0,0.2102],[69660.0,0.0634],[69661.0,0.3608],[69662.0,0.19675572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851565567,[[69643.0,0.3608],[69635.0,0.057445],[69623.0,0.28171444],[69621.0,0.16565572],[69619.0,0.0067]],[[69652.0,0.05040575],[69653.0,0.3],[69655.0,0.16565572],[69657.0,0.2102],[69660.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851565771,[[69643.0,0.3608],[69635.0,0.3608],[69629.0,0.05745],[69623.0,0.0087],[69614.0,0.16565572]],[[69647.0,0.16565572],[69651.0,0.48116575],[69652.0,0.2159014],[69653.0,0.3],[69655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851565970,[[69643.0,0.3608],[69635.0,0.3608],[69631.0,0.057448],[69623.0,0.0087],[69614.0,0.16565572]],[[69647.0,0.16565572],[69651.0,0.43076],[69652.0,0.5159014],[69655.0,0.3608],[69659.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851566274,[[69643.0,0.30173],[69635.0,0.3608],[69626.0,0.057452],[69623.0,0.0087],[69619.0,0.04251211]],[[69646.0,0.64717526],[69647.0,0.46565572],[69655.0,0.3608],[69657.0,0.21452404],[69659.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851566476,[[69643.0,0.29226],[69635.0,0.3608],[69623.0,0.0087],[69620.0,0.057457],[69617.0,0.04251211]],[[69646.0,0.64717526],[69647.0,0.46565572],[69655.0,0.3608],[69657.0,0.21452404],[69659.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851566687,[[69643.0,0.29226],[69635.0,0.3608],[69627.0,0.057451],[69623.0,0.0077],[69614.0,0.20816783]],[[69645.0,0.46186],[69646.0,0.51641526],[69647.0,0.16565572],[69655.0,0.3608],[69657.0,0.21452404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851566863,[[69643.0,0.29226],[69635.0,0.3608],[69627.0,0.057451],[69623.0,0.002],[69619.0,0.0067]],[[69645.0,0.46186],[69646.0,0.51641526],[69647.0,0.16565572],[69655.0,0.3608],[69657.0,0.21452404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851567068,[[69643.0,0.29226],[69635.0,0.3608],[69627.0,0.057451],[69623.0,0.002],[69619.0,0.0067]],[[69644.0,0.64717526],[69645.0,0.3311],[69647.0,0.16565572],[69655.0,0.3608],[69657.0,0.00432404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851567271,[[69643.0,0.29226],[69635.0,0.3608],[69627.0,0.057451],[69623.0,0.001],[69619.0,0.0067]],[[69644.0,0.85733526],[69645.0,0.3311],[69647.0,0.16565572],[69655.0,0.3608],[69657.0,0.00432404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851567478,[[69643.0,0.30426],[69635.0,0.3608],[69627.0,0.057451],[69623.0,0.001],[69619.0,0.0067]],[[69644.0,0.85733526],[69645.0,0.0311],[69647.0,0.16565572],[69655.0,0.3608],[69657.0,0.00432404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851567663,[[69643.0,0.012],[69627.0,0.3608],[69623.0,0.001],[69621.0,0.057456],[69619.0,0.0067]],[[69644.0,1.15733526],[69645.0,0.0311],[69646.0,0.3608],[69647.0,0.16565572],[69655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851567973,[[69627.0,0.3608],[69623.0,0.001],[69621.0,0.057456],[69619.0,0.0067],[69614.0,0.16565572]],[[69644.0,1.15733526],[69645.0,0.0311],[69646.0,0.3608],[69647.0,0.16565572],[69655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851568172,[[69627.0,0.3608],[69623.0,0.001],[69621.0,0.057456],[69614.0,0.16565572],[69610.0,0.0067]],[[69640.0,0.16565572],[69643.0,0.0317],[69644.0,0.72657526],[69645.0,0.0311],[69646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851568476,[[69627.0,0.3528],[69626.0,0.057452],[69614.0,0.16565572],[69612.0,0.0303],[69610.0,0.0067]],[[69639.0,0.21445664],[69640.0,0.16565572],[69643.0,0.0317],[69644.0,0.3],[69645.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851568772,[[69635.0,0.3608],[69627.0,0.3528],[69623.0,0.001],[69614.0,0.20816783],[69612.0,0.0303]],[[69638.0,0.21016],[69639.0,0.21445664],[69643.0,0.0317],[69644.0,0.00436715],[69645.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851568978,[[69635.0,0.3608],[69628.0,0.05745],[69627.0,0.3528],[69623.0,0.001],[69614.0,0.20816783]],[[69638.0,0.21016],[69639.0,0.21445664],[69643.0,0.0317],[69644.0,0.00436715],[69645.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851569177,[[69635.0,0.3608],[69628.0,0.05745],[69627.0,0.3528],[69623.0,0.001],[69614.0,0.16565572]],[[69638.0,0.21016],[69643.0,0.0317],[69644.0,0.00436715],[69645.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851569178,[[69635.0,0.3608],[69628.0,0.05745],[69627.0,0.3528],[69623.0,0.001],[69614.0,0.16565572]],[[69637.0,0.21472788],[69638.0,0.21016],[69642.0,0.21472788],[69643.0,0.0317],[69644.0,0.00436715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851569371,[[69635.0,0.3608],[69628.0,0.05745],[69627.0,0.3528],[69623.0,0.001],[69614.0,0.20816783]],[[69637.0,0.21472788],[69638.0,0.21016],[69643.0,0.0317],[69644.0,0.00436715],[69678.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851569575,[[69635.0,0.3608],[69627.0,0.3528],[69623.0,0.001],[69622.0,0.16565572],[69614.0,0.20816783]],[[69637.0,0.21472788],[69638.0,0.21016],[69643.0,0.0317],[69644.0,0.00436715],[69655.0,0.52645572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851569771,[[69635.0,0.3608],[69633.0,0.057446],[69627.0,0.3568],[69622.0,0.16565572],[69615.0,0.07301211]],[[69637.0,0.21472788],[69638.0,0.21016],[69643.0,0.0317],[69644.0,0.00436715],[69655.0,0.52645572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851569772,[[69635.0,0.3608],[69633.0,0.057446],[69627.0,0.3568],[69622.0,0.16565572],[69615.0,0.07301211]],[[69637.0,0.21472788],[69638.0,0.21016],[69643.0,0.0317],[69644.0,0.00536715],[69655.0,0.52645572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851570077,[[69635.0,0.3608],[69633.0,0.057446],[69627.0,0.3568],[69623.0,0.0326],[69622.0,0.16565572]],[[69637.0,0.21472788],[69638.0,0.21016],[69643.0,0.0317],[69644.0,0.00536715],[69655.0,0.52645572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851570275,[[69635.0,0.418245],[69627.0,0.3568],[69623.0,0.0326],[69622.0,0.16565572],[69617.0,0.04251211]],[[69637.0,0.21472788],[69643.0,0.0317],[69644.0,0.00436715],[69655.0,0.52645572],[69670.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851570477,[[69635.0,0.3608],[69628.0,0.08775],[69627.0,0.3568],[69623.0,0.0326],[69622.0,0.16565572]],[[69637.0,0.21472788],[69643.0,0.0317],[69644.0,0.00436715],[69655.0,0.52645572],[69670.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851570478,[[69635.0,0.3608],[69628.0,0.08775],[69627.0,0.3568],[69623.0,0.0326],[69622.0,0.16565572]],[[69637.0,0.22872788],[69640.0,0.21016],[69643.0,0.0317],[69644.0,0.00436715],[69655.0,0.52645572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851570779,[[69635.0,0.3608],[69629.0,0.057449],[69628.0,0.0303],[69627.0,0.3568],[69623.0,0.0326]],[[69637.0,0.22872788],[69640.0,0.21016],[69643.0,0.0317],[69644.0,0.00436715],[69655.0,0.52645572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851570780,[[69635.0,0.3608],[69629.0,0.057449],[69628.0,0.0303],[69627.0,0.3568],[69623.0,0.0326]],[[69637.0,0.014],[69640.0,0.21016],[69642.0,0.21455014],[69643.0,0.0317],[69644.0,0.00436715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851571080,[[69643.0,0.057438],[69636.0,0.16565572],[69635.0,0.3608],[69628.0,0.0303],[69627.0,0.3568]],[[69644.0,0.00436715],[69655.0,0.0008],[69657.0,0.21016],[69670.0,0.48308],[69671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851571267,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69654.0,0.27106],[69658.0,0.0319],[69663.0,0.3608],[69665.0,0.16565572],[69670.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851571468,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69644.0,0.21597635],[69653.0,0.21016],[69654.0,0.0609],[69658.0,0.0319],[69659.0,0.30063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851571676,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69653.0,0.21016],[69654.0,0.0609],[69658.0,0.0319],[69659.0,0.30063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851571677,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69653.0,0.21016],[69654.0,0.27687635],[69656.0,0.21597635],[69657.0,0.00433079],[69658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851571883,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69652.0,0.21597635],[69653.0,0.42613635],[69654.0,0.0609],[69657.0,0.00433079],[69658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851572078,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69653.0,0.21088],[69654.0,0.0609],[69657.0,0.00433079],[69658.0,0.0319],[69670.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851572381,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69652.0,0.42557912],[69654.0,0.0609],[69657.0,0.00433079],[69658.0,0.0319],[69670.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851572583,[[69643.0,0.418238],[69635.0,0.3608],[69630.0,0.16565572],[69628.0,0.0303],[69627.0,0.004]],[[69652.0,0.42557912],[69654.0,0.4217],[69657.0,0.00433079],[69658.0,0.0319],[69670.0,0.48392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851572879,[[69643.0,0.419238],[69635.0,0.3618],[69630.0,0.16565572],[69628.0,0.0303],[69622.0,0.04251211]],[[69651.0,0.21016],[69653.0,0.21541912],[69654.0,0.06162],[69657.0,0.00433079],[69658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851573065,[[69643.0,0.419238],[69635.0,0.36252],[69630.0,0.16565572],[69628.0,0.0303],[69622.0,0.04251211]],[[69644.0,0.01],[69651.0,0.42557912],[69654.0,0.0609],[69657.0,0.00433079],[69658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851573270,[[69643.0,0.3618],[69636.0,0.057444],[69635.0,0.36252],[69630.0,0.16565572],[69628.0,0.0303]],[[69644.0,0.01],[69651.0,0.21016],[69654.0,0.0609],[69657.0,0.00433079],[69658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851573479,[[69643.0,0.3618],[69635.0,0.36252],[69630.0,0.16565572],[69628.0,0.0303],[69623.0,0.07511211]],[[69644.0,0.21643295],[69651.0,0.21016],[69652.0,0.01],[69654.0,0.0609],[69657.0,0.16998651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851573665,[[69643.0,0.3618],[69635.0,0.36252],[69631.0,0.057448],[69630.0,0.16565572],[69628.0,0.0303]],[[69644.0,0.21643295],[69651.0,0.21016],[69652.0,0.01],[69654.0,0.0609],[69657.0,0.16998651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851573864,[[69643.0,0.3618],[69635.0,0.36252],[69631.0,0.057448],[69630.0,0.16565572],[69628.0,0.0303]],[[69650.0,0.21643295],[69651.0,0.21016],[69652.0,0.01],[69654.0,0.0609],[69657.0,0.16998651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851574070,[[69643.0,0.3618],[69635.0,0.36252],[69630.0,0.16565572],[69628.0,0.0303]],[[69650.0,0.21643295],[69651.0,0.21016],[69652.0,0.01],[69654.0,0.0609],[69657.0,0.16998651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851574071,[[69649.0,0.3608],[69643.0,0.3618],[69635.0,0.00072],[69634.0,0.057445],[69630.0,0.16565572]],[[69651.0,0.21016],[69654.0,0.0609],[69657.0,0.16998651],[69686.0,0.15551414],[69687.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851574265,[[69643.0,0.36352],[69634.0,0.418245],[69630.0,0.16565572],[69625.0,0.0067],[69617.0,0.06106835]],[[69651.0,0.21016],[69654.0,0.0609],[69657.0,0.16998651],[69687.0,0.2448],[69688.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851574569,[[69643.0,0.3628],[69634.0,0.418965],[69630.0,0.16565572],[69625.0,0.0067],[69618.0,0.05668282]],[[69651.0,0.21016],[69654.0,0.0609],[69657.0,0.16998651],[69687.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851574570,[[69643.0,0.3628],[69634.0,0.418965],[69630.0,0.16565572],[69625.0,0.0067],[69618.0,0.05668282]],[[69650.0,0.21652378],[69651.0,0.21016],[69654.0,0.0609],[69657.0,0.16998651],[69687.0,0.40031414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851574772,[[69643.0,0.3628],[69634.0,0.418965],[69630.0,0.16565572],[69625.0,0.0067],[69617.0,0.06106835]],[[69650.0,0.21652378],[69651.0,0.21016],[69654.0,0.0609],[69657.0,0.16998651],[69687.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851575273,[[69643.0,0.3628],[69638.0,0.057442],[69635.0,0.3608],[69634.0,0.00072],[69631.0,0.11037244]],[[69650.0,0.21652378],[69651.0,0.21016],[69654.0,0.0609],[69657.0,0.16998651],[69687.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851575274,[[69643.0,0.3628],[69638.0,0.057442],[69635.0,0.3608],[69634.0,0.00072],[69631.0,0.11037244]],[[69650.0,0.21652378],[69651.0,0.21016],[69654.0,0.17127244],[69657.0,0.00433079],[69678.0,0.11037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851575480,[[69649.0,0.3608],[69643.0,0.002],[69639.0,0.057441],[69635.0,0.3608],[69631.0,0.11037244]],[[69650.0,0.21652378],[69651.0,0.21016],[69654.0,0.17127244],[69657.0,0.00433079],[69678.0,0.11037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851575680,[[69649.0,0.83197244],[69643.0,0.43348],[69636.0,0.11037244],[69635.0,0.00215409],[69626.0,0.04251211]],[[69657.0,0.00433079],[69670.0,0.0008],[69686.0,0.3608],[69694.0,0.15551414],[69697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851575882,[[69656.0,0.47117244],[69649.0,0.6608],[69643.0,0.04523211],[69637.0,0.057443],[69636.0,0.16705526]],[[69686.0,0.3608],[69694.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851575883,[[69656.0,0.47117244],[69649.0,0.6608],[69643.0,0.04523211],[69637.0,0.057443],[69636.0,0.16705526]],[[69677.0,0.0319],[69681.0,0.21012],[69686.0,0.3928],[69689.0,0.11037244],[69694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851576079,[[69665.0,0.3608],[69658.0,0.057425],[69657.0,0.11037244],[69656.0,0.3608],[69649.0,0.00072]],[[69677.0,0.0319],[69681.0,0.21012],[69683.0,0.11037244],[69686.0,0.6928],[69694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851576271,[[69665.0,0.3608],[69657.0,0.11037244],[69656.0,0.36164],[69642.0,0.0067],[69641.0,0.05668282]],[[69669.0,0.21428766],[69676.0,0.24678766],[69677.0,0.0319],[69683.0,0.11037244],[69685.0,0.21428766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851576472,[[69665.0,0.3608],[69660.0,0.057424],[69657.0,0.11037244],[69656.0,0.3608],[69646.0,0.04251211]],[[69668.0,0.0303],[69669.0,0.21428766],[69674.0,0.21012],[69676.0,0.24678766],[69677.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851576671,[[69665.0,0.3608],[69660.0,0.057424],[69657.0,0.11037244],[69656.0,0.3608],[69646.0,0.04251211]],[[69668.0,0.0303],[69674.0,0.21012],[69675.0,0.21428766],[69676.0,0.0325],[69677.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851576873,[[69665.0,0.3608],[69656.0,0.3608],[69653.0,0.057429],[69651.0,0.11037244],[69647.0,0.04251211]],[[69667.0,0.21428766],[69668.0,0.0303],[69674.0,0.21012],[69676.0,0.0325],[69677.0,0.14227244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851577177,[[69656.0,0.3608],[69646.0,0.057435],[69644.0,0.11037244],[69642.0,0.3675],[69638.0,0.04251211]],[[69667.0,0.21865078],[69668.0,0.3911],[69670.0,0.11037244],[69674.0,0.21012],[69676.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851577378,[[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69643.0,0.001],[69642.0,0.36152]],[[69667.0,0.21865078],[69668.0,0.3911],[69670.0,0.11037244],[69674.0,0.21012],[69676.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851577674,[[69665.0,0.012],[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69643.0,0.001]],[[69667.0,0.21865078],[69668.0,0.3911],[69670.0,0.11037244],[69674.0,0.21012],[69676.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851577675,[[69665.0,0.012],[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69643.0,0.001]],[[69667.0,0.21865078],[69668.0,0.3911],[69669.0,0.001],[69670.0,0.11037244],[69674.0,0.21012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851577877,[[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69643.0,0.001],[69641.0,0.0067]],[[69666.0,0.43064],[69667.0,0.21865078],[69668.0,0.3911],[69669.0,0.001],[69670.0,0.11037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578079,[[69665.0,0.014],[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69636.0,0.0067]],[[69667.0,0.21865078],[69668.0,0.3911],[69669.0,0.001],[69670.0,0.11037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578080,[[69665.0,0.014],[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69636.0,0.0067]],[[69667.0,0.21865078],[69668.0,0.3911],[69669.0,0.001],[69670.0,0.11037244],[69688.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578286,[[69665.0,0.014],[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69641.0,0.0067]],[[69667.0,0.21865078],[69668.0,0.3911],[69669.0,0.001],[69670.0,0.11037244],[69688.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578287,[[69665.0,0.014],[69656.0,0.3608],[69647.0,0.057434],[69644.0,0.11037244],[69641.0,0.0067]],[[69667.0,0.00436312],[69668.0,0.3911],[69669.0,0.001],[69670.0,0.11037244],[69688.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578486,[[69656.0,0.3608],[69641.0,0.0067],[69634.0,1.5],[69633.0,0.04251211],[69625.0,0.0072]],[[69665.0,0.11037244],[69666.0,0.64503973],[69667.0,0.3],[69668.0,0.3911],[69669.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578790,[[69636.0,0.3675],[69634.0,0.00072],[69630.0,0.3608],[69626.0,0.0078],[69623.0,0.04251211]],[[69666.0,0.64503973],[69667.0,0.3],[69668.0,0.3911],[69669.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578791,[[69636.0,0.3675],[69634.0,0.00072],[69630.0,0.3608],[69626.0,0.0078],[69623.0,0.04251211]],[[69657.0,0.3608],[69658.0,0.11037244],[69661.0,0.3608],[69664.0,0.21439973],[69666.0,0.67074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851578975,[[69636.0,0.3608],[69632.0,0.057447],[69630.0,0.3608],[69628.0,0.11037244],[69622.0,0.0332]],[[69649.0,0.3608],[69651.0,0.11037244],[69656.0,0.0331],[69657.0,0.3608],[69664.0,0.66381973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851579179,[[69632.0,0.057447],[69630.0,0.3608],[69628.0,0.11037244],[69622.0,0.0332],[69620.0,0.3608]],[[69645.0,0.11037244],[69648.0,0.0303],[69656.0,0.24712864],[69657.0,0.41037244],[69664.0,0.81022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851579385,[[69630.0,0.3608],[69622.0,0.0332],[69620.0,0.3608]],[[69645.0,0.11037244],[69648.0,0.0303],[69656.0,0.24712864],[69657.0,0.41037244],[69664.0,0.81022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851579386,[[69630.0,0.3608],[69627.0,0.057451],[69623.0,0.11037244],[69622.0,0.0332],[69620.0,0.3608]],[[69644.0,0.21012],[69645.0,0.11037244],[69648.0,0.24432864],[69656.0,0.3331],[69657.0,0.11037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851579578,[[69630.0,0.3608],[69628.0,0.05745],[69627.0,0.3608],[69623.0,0.11037244],[69622.0,0.0332]],[[69644.0,0.42414864],[69645.0,0.11037244],[69648.0,0.0303],[69650.0,0.21402864],[69656.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851579778,[[69636.0,0.3608],[69631.0,0.057448],[69630.0,0.3608],[69623.0,0.11037244],[69622.0,0.0332]],[[69644.0,0.42414864],[69648.0,0.0303],[69650.0,0.11037244],[69656.0,0.0331],[69664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851579987,[[69636.0,0.3608],[69632.0,0.057447],[69630.0,0.3608],[69629.0,0.11037244],[69622.0,0.0332]],[[69644.0,0.42414864],[69648.0,0.0303],[69650.0,0.11037244],[69656.0,0.0331],[69664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851580189,[[69636.0,0.3608],[69632.0,0.057447],[69630.0,0.3608],[69629.0,0.11037244],[69622.0,0.0332]],[[69644.0,0.42414864],[69648.0,0.0303],[69650.0,0.11037244],[69656.0,0.0331],[69657.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851580389,[[69636.0,0.3608],[69632.0,0.057447],[69630.0,0.3608],[69629.0,0.11037244],[69622.0,0.0332]],[[69644.0,0.42414864],[69645.0,0.00430991],[69648.0,0.0303],[69650.0,0.11037244],[69656.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851580579,[[69636.0,0.3608],[69630.0,0.3638],[69629.0,0.11037244],[69622.0,0.0332],[69615.0,0.04251211]],[[69644.0,0.42414864],[69645.0,0.00430991],[69648.0,0.0303],[69650.0,0.11037244],[69656.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851580886,[[69643.0,0.3608],[69636.0,0.3608],[69635.0,0.11037244],[69630.0,0.003],[69622.0,0.0332]],[[69644.0,0.21402864],[69645.0,0.00430991],[69667.0,0.001],[69673.0,0.3836],[69732.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851581090,[[69643.0,0.418238],[69642.0,0.11037244],[69637.0,0.0319],[69636.0,0.3608],[69630.0,0.003]],[[69644.0,0.21402864],[69645.0,0.00430991],[69653.0,0.21012],[69661.0,0.0653],[69665.0,0.11037244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851581283,[[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.3608],[69635.0,0.16553851],[69630.0,0.003]],[[69645.0,0.00430991],[69653.0,0.21012],[69661.0,0.0653],[69667.0,0.16653851],[69707.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851581478,[[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.3608],[69635.0,0.16553851],[69630.0,0.003]],[[69661.0,0.0653],[69667.0,0.16653851],[69707.0,0.16553851],[80700.0,0.01],[80800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851581681,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.001],[69635.0,0.16553851]],[[69660.0,0.2435],[69661.0,0.0653],[69667.0,0.16553851],[69707.0,0.16553851],[69714.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851581982,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.001],[69635.0,0.16553851]],[[69652.0,0.21477884],[69660.0,0.45827884],[69661.0,0.0653],[69667.0,0.16553851],[69692.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851582182,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.001],[69635.0,0.16553851]],[[69660.0,0.45827884],[69661.0,0.06961292],[69667.0,0.16553851],[69679.0,0.16553851],[69692.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851582386,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.002],[69635.0,0.16553851]],[[69660.0,0.45827884],[69661.0,0.06961292],[69667.0,0.16553851],[69679.0,0.16553851],[69692.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851582387,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.002],[69635.0,0.16553851]],[[69651.0,0.21483046],[69660.0,0.2435],[69661.0,0.06961292],[69667.0,0.16553851],[69679.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851582680,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.002],[69635.0,0.16553851]],[[69659.0,0.21483046],[69660.0,0.2435],[69661.0,0.06961292],[69667.0,0.16553851],[69679.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851582882,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.001],[69635.0,0.16553851]],[[69660.0,0.2435],[69661.0,0.06961292],[69667.0,0.16553851],[69679.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851582883,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.001],[69635.0,0.16553851]],[[69660.0,0.0355],[69661.0,0.06961292],[69667.0,0.16553851],[69679.0,0.16553851],[69713.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851583087,[[69650.0,0.3608],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.001],[69635.0,0.16553851]],[[69658.0,0.212],[69659.0,0.21483046],[69660.0,0.0355],[69661.0,0.06961292],[69667.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851583284,[[69650.0,0.3608],[69643.0,0.3608],[69637.0,0.0579],[69636.0,0.001],[69635.0,0.16553851]],[[69658.0,0.212],[69659.0,0.21483046],[69660.0,0.0355],[69661.0,0.06961292],[69667.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851583483,[[69650.0,0.3618],[69644.0,0.057437],[69643.0,0.3608],[69637.0,0.0579],[69636.0,0.001]],[[69651.0,0.014],[69657.0,0.42605025],[69660.0,0.0315],[69661.0,0.06961292],[69667.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851583789,[[69650.0,0.3538],[69644.0,0.057437],[69643.0,0.3608],[69637.0,0.0579],[69636.0,0.001]],[[69651.0,0.22805025],[69657.0,0.212],[69658.0,0.21405025],[69659.0,0.21405025],[69660.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851583991,[[69650.0,0.3538],[69644.0,0.057437],[69643.0,0.3618],[69637.0,0.0579],[69591.0,0.09919493]],[[69651.0,0.22805025],[69657.0,0.212],[69658.0,0.21405025],[69659.0,0.21405025],[69660.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851584289,[[69650.0,0.3538],[69644.0,0.057437],[69643.0,0.3618],[69637.0,0.0579],[69629.0,0.04251211]],[[69651.0,0.22805025],[69657.0,0.212],[69660.0,0.0315],[69673.0,0.2393],[69724.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851584496,[[69650.0,0.3538],[69646.0,0.057436],[69643.0,0.3618],[69637.0,0.0579],[69629.0,0.04251211]],[[69651.0,0.22805025],[69657.0,0.212],[69660.0,0.0315],[69673.0,0.2393],[69678.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851584685,[[69650.0,0.3538],[69646.0,0.057436],[69643.0,0.36252],[69637.0,0.0579],[69629.0,0.04251211]],[[69651.0,0.22805025],[69657.0,0.212],[69660.0,0.0315],[69669.0,0.48368],[69673.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851584887,[[69650.0,0.3548],[69646.0,0.057436],[69643.0,0.36152],[69637.0,0.0579],[69629.0,0.04251211]],[[69651.0,0.24005025],[69657.0,0.212],[69660.0,0.0315],[69669.0,0.48368],[69673.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851585088,[[69650.0,0.3538],[69646.0,0.057436],[69643.0,0.36152],[69637.0,0.0579],[69628.0,0.04251211]],[[69651.0,0.22605025],[69657.0,0.212],[69660.0,0.0355],[69669.0,0.48368],[69673.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851585391,[[69650.0,0.3538],[69647.0,0.057434],[69643.0,0.3608],[69637.0,0.0579],[69633.0,0.04251211]],[[69651.0,0.22605025],[69657.0,0.212],[69660.0,0.0355],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851585591,[[69650.0,0.3528],[69647.0,0.057434],[69643.0,0.3608],[69637.0,0.0579],[69633.0,0.04251211]],[[69651.0,0.21405025],[69657.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851585890,[[69650.0,0.412232],[69643.0,0.3608],[69637.0,0.0579],[69633.0,0.04251211],[69629.0,0.05745]],[[69651.0,0.24236143],[69656.0,0.2163525],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851586087,[[69650.0,0.412232],[69643.0,0.3608],[69637.0,0.0579],[69632.0,0.04251211],[69629.0,0.05745]],[[69651.0,0.24236143],[69656.0,0.2163525],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851586291,[[69650.0,0.411232],[69643.0,0.3608],[69637.0,0.0579],[69633.0,0.04251211],[69629.0,0.05745]],[[69651.0,0.4577025],[69659.0,0.21534107],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851586490,[[69650.0,0.411232],[69643.0,0.3608],[69637.0,0.0579],[69633.0,0.04251211],[69629.0,0.11413282]],[[69651.0,0.4577025],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368],[69717.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851586695,[[69650.0,0.411232],[69643.0,0.3608],[69637.0,0.0579],[69633.0,0.04251211],[69629.0,0.05668282]],[[69651.0,0.4577025],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368],[69673.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851586891,[[69650.0,0.411232],[69643.0,0.3608],[69637.0,0.0579],[69634.0,0.04251211],[69629.0,0.05668282]],[[69651.0,0.4577025],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368],[69673.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851587193,[[69650.0,0.411232],[69643.0,0.3608],[69637.0,0.0579],[69635.0,0.20805062],[69631.0,0.05668282]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851587390,[[69650.0,0.3538],[69643.0,0.418238],[69637.0,0.0579],[69636.0,0.04251211],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851587586,[[69650.0,0.3538],[69643.0,0.418238],[69637.0,0.0579],[69635.0,0.20805062],[69631.0,0.05668282]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851587786,[[69650.0,0.3538],[69643.0,0.418998],[69637.0,0.0579],[69635.0,0.20805062],[69631.0,0.05668282]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851587982,[[69650.0,0.3538],[69643.0,0.36156],[69637.0,0.0579],[69636.0,0.04251211],[69635.0,0.20805062]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851587983,[[69650.0,0.3538],[69643.0,0.36156],[69637.0,0.0579],[69636.0,0.04251211],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851588182,[[69650.0,0.3538],[69648.0,0.057433],[69643.0,0.3608],[69637.0,0.10041211],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851588390,[[69650.0,0.3548],[69648.0,0.057433],[69643.0,0.3608],[69637.0,0.10041211],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851588589,[[69650.0,0.3548],[69643.0,0.3608],[69641.0,0.05744],[69637.0,0.10041211],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69669.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851588590,[[69650.0,0.3548],[69643.0,0.3608],[69641.0,0.05744],[69637.0,0.10041211],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851588791,[[69650.0,0.3548],[69643.0,0.3608],[69641.0,0.05744],[69637.0,0.0579],[69633.0,0.04251211]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.19703851],[69661.0,0.0653],[69669.0,0.72298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851588993,[[69650.0,0.3548],[69643.0,0.3608],[69637.0,0.0579],[69632.0,0.04251211],[69628.0,0.22222133]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.19703851],[69661.0,0.0653],[69669.0,0.72298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851589200,[[69650.0,0.3548],[69643.0,0.3608],[69637.0,0.0579],[69635.0,0.16553851],[69633.0,0.04251211]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69667.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851589602,[[69650.0,0.3548],[69645.0,0.057436],[69643.0,0.3608],[69637.0,0.0579],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69667.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851590191,[[69650.0,0.3538],[69643.0,0.3608],[69637.0,0.0579],[69635.0,0.16553851]],[[69651.0,0.2457025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69667.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851590192,[[69650.0,0.3538],[69643.0,0.3608],[69637.0,0.0579],[69635.0,0.16553851],[69634.0,0.04251211]],[[69651.0,0.2337025],[69654.0,0.212],[69660.0,0.0315],[69661.0,0.0653],[69667.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851590391,[[69650.0,0.412232],[69643.0,0.3608],[69642.0,0.16553851],[69638.0,0.04251211],[69637.0,0.0579]],[[69651.0,0.2457025],[69657.0,0.212],[69669.0,0.48368],[69674.0,0.3608],[69675.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851590592,[[69650.0,0.412232],[69643.0,0.3608],[69642.0,0.16553851],[69639.0,0.04251211],[69637.0,0.0579]],[[69651.0,0.2457025],[69657.0,0.212],[69668.0,0.0612],[69669.0,0.48368],[69675.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851590893,[[69650.0,0.57777051],[69646.0,0.04251211],[69643.0,0.3608],[69641.0,0.05668282],[69637.0,0.0579]],[[69651.0,0.026],[69663.0,0.212],[69668.0,0.0612],[69669.0,0.00072],[69679.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851591195,[[69650.0,0.57677051],[69647.0,0.04251211],[69643.0,0.3608],[69642.0,0.05668282],[69637.0,0.0579]],[[69651.0,0.014],[69663.0,0.212],[69668.0,0.0612],[69679.0,0.48292],[69693.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851591402,[[69650.0,0.57777051],[69647.0,0.04251211],[69643.0,0.3608],[69642.0,0.05668282],[69637.0,0.0579]],[[69651.0,0.014],[69663.0,0.212],[69668.0,0.0612],[69679.0,0.48292],[69693.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851591403,[[69650.0,0.57777051],[69647.0,0.04251211],[69643.0,0.3608],[69642.0,0.05668282],[69637.0,0.0579]],[[69651.0,0.026],[69663.0,0.212],[69668.0,0.0612],[69679.0,0.48292],[69691.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851591599,[[69650.0,1.00849051],[69645.0,0.04251211],[69643.0,0.41748282],[69637.0,0.12875352],[69636.0,0.00215394]],[[69668.0,0.0612],[69679.0,0.48292],[69691.0,0.2393],[69700.0,0.4608],[69712.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851591806,[[69667.0,0.7216],[69651.0,0.04251211],[69650.0,0.22497051],[69646.0,0.05668282],[69640.0,0.07085352]],[[69668.0,0.0612],[69670.0,0.212],[69679.0,0.48292],[69691.0,0.2393],[69700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851592009,[[69667.0,0.7216],[69650.0,0.22497051]],[[69668.0,0.0612],[69670.0,0.212],[69679.0,0.48292],[69691.0,0.2393],[69700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851592010,[[69667.0,0.7216],[69652.0,0.04251211],[69650.0,0.22497051],[69647.0,0.05668282],[69642.0,0.0067]],[[69668.0,0.0612],[69670.0,0.212],[69679.0,0.48292],[69691.0,0.2393],[69700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851592188,[[69667.0,0.7216],[69661.0,0.057423],[69651.0,1.54251211],[69650.0,0.16753851],[69646.0,0.05668282]],[[69668.0,0.27666484],[69670.0,0.212],[69679.0,0.48364],[69691.0,0.2393],[69694.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851592393,[[69667.0,0.7216],[69661.0,0.057423],[69652.0,0.04251211],[69651.0,1.50072],[69650.0,0.16753851]],[[69668.0,0.27666484],[69670.0,0.212],[69679.0,0.48364],[69691.0,0.2393],[69694.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851592692,[[69667.0,0.7216],[69652.0,0.04251211],[69651.0,1.50072],[69650.0,0.16753851]],[[69668.0,0.27666484],[69670.0,0.212],[69679.0,0.48364],[69691.0,0.2393],[69694.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851592693,[[69667.0,0.7216],[69654.0,0.057429],[69652.0,0.0316],[69651.0,0.00072],[69650.0,0.002]],[[69668.0,0.2809057],[69670.0,0.212],[69675.0,0.16553851],[69679.0,0.48364],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851592887,[[69667.0,0.7216],[69654.0,0.057429],[69650.0,0.002],[69648.0,0.04251211],[69643.0,0.05668282]],[[69668.0,0.2809057],[69670.0,0.212],[69675.0,0.16553851],[69679.0,0.48364],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851593100,[[69667.0,0.7216],[69654.0,0.057429],[69650.0,0.001],[69646.0,0.04251211],[69645.0,0.0316]],[[69668.0,0.4929057],[69675.0,0.16553851],[69679.0,0.48364],[69682.0,0.0312],[69685.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851593297,[[69667.0,0.7286],[69654.0,0.057429],[69650.0,0.001],[69647.0,1.5],[69646.0,0.04251211]],[[69668.0,0.4939057],[69675.0,0.16553851],[69679.0,0.48364],[69680.0,0.3608],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851593493,[[69667.0,0.7286],[69654.0,0.057429],[69650.0,0.001],[69647.0,0.00072],[69645.0,0.07411211]],[[69668.0,0.4939057],[69675.0,0.16553851],[69679.0,0.48364],[69680.0,0.3608],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851593704,[[69667.0,0.7286],[69654.0,0.057429],[69650.0,0.001]],[[69668.0,0.4939057],[69679.0,0.48364],[69680.0,0.3608],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851593705,[[69667.0,0.35835428],[69654.0,0.3608],[69650.0,0.001],[69649.0,0.057433],[69643.0,0.04251211]],[[69668.0,1.09004421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851594008,[[69667.0,0.02],[69654.0,0.3608],[69649.0,0.057433]],[[69668.0,1.09004421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851594009,[[69667.0,0.02],[69661.0,0.3608],[69654.0,0.3608],[69649.0,0.057433],[69639.0,0.04251211]],[[69668.0,1.09004421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851594314,[[69661.0,0.3608],[69654.0,0.3608],[69649.0,0.057433],[69640.0,0.04251211],[69636.0,0.05883676]],[[69668.0,1.09004421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69682.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851594504,[[69661.0,0.3608],[69654.0,0.3608],[69649.0,0.057433],[69641.0,0.04251211],[69637.0,0.08828282]],[[69668.0,0.65944421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69703.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851594695,[[69661.0,0.3608],[69654.0,0.3608],[69649.0,0.057433],[69642.0,0.04921211],[69638.0,0.0327]],[[69668.0,0.65944421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69704.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851594895,[[69661.0,0.3608],[69654.0,0.3608],[69649.0,0.057433],[69643.0,0.0302],[69642.0,0.04921211]],[[69668.0,0.65944421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69704.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851595110,[[69661.0,0.3608],[69654.0,0.3608],[69643.0,0.0302],[69642.0,0.04921211],[69623.0,0.16553851]],[[69668.0,0.65944421],[69673.0,0.3608],[69679.0,0.48364],[69680.0,0.3608],[69710.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851595299,[[69661.0,0.3608],[69654.0,0.3608],[69646.0,0.04251211],[69643.0,0.19573851],[69642.0,0.0067]],[[69668.0,0.4939057],[69673.0,0.3608],[69675.0,0.16553851],[69679.0,0.48364],[69680.0,0.6001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851595605,[[69646.0,0.04251211],[69643.0,0.0302],[69642.0,0.0067],[69641.0,0.11412182],[69637.0,0.3924]],[[69665.0,0.16553851],[69668.0,0.7939057],[69670.0,0.3608],[69674.0,0.2393],[69675.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851595809,[[69645.0,0.3608],[69637.0,0.43571211],[69633.0,0.05668282],[69632.0,0.0067],[69628.0,0.23639203]],[[69656.0,0.16553851],[69663.0,0.3608],[69667.0,0.2393],[69668.0,0.7937457],[69670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851596106,[[69641.0,0.3608],[69637.0,0.3932],[69635.0,0.057444],[69634.0,0.04251211],[69633.0,0.0302]],[[69655.0,0.21575931],[69656.0,0.16553851],[69663.0,0.3608],[69664.0,0.21575931],[69667.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851596306,[[69641.0,0.3608],[69637.0,0.3924],[69635.0,0.057444],[69634.0,0.04251211],[69633.0,0.0302]],[[69655.0,0.21575931],[69656.0,0.16553851],[69663.0,0.6001],[69668.0,0.27820086],[69678.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851596499,[[69641.0,0.3608],[69637.0,0.39312],[69635.0,0.057444],[69633.0,0.0302],[69632.0,0.04251211]],[[69655.0,0.21575931],[69657.0,0.3608],[69663.0,0.2393],[69664.0,0.16553851],[69666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851596703,[[69641.0,0.3608],[69637.0,0.39312],[69635.0,0.057444],[69633.0,0.0302]],[[69655.0,0.21575931],[69657.0,0.3608],[69663.0,0.2393],[69664.0,0.16553851],[69666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851596704,[[69641.0,0.3608],[69637.0,0.39312],[69635.0,0.057444],[69633.0,0.0302],[69631.0,0.04251211]],[[69655.0,0.21575931],[69657.0,0.3608],[69663.0,0.2393],[69664.0,0.16553851],[69666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851596908,[[69649.0,0.3608],[69641.0,0.3608],[69640.0,0.057441],[69637.0,0.03232],[69633.0,0.0302]],[[69664.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851596909,[[69649.0,0.3608],[69641.0,0.3608],[69640.0,0.057441],[69637.0,0.03232],[69633.0,0.0302]],[[69656.0,0.21541126],[69662.0,0.21541126],[69664.0,0.16553851],[69671.0,0.6001],[69678.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851597101,[[69649.0,0.3608],[69641.0,0.3608],[69637.0,0.0316],[69635.0,0.04251211],[69633.0,0.0302]],[[69663.0,0.0322],[69664.0,0.16553851],[69671.0,0.6001],[69678.0,0.3608],[69679.0,0.48292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851597300,[[69649.0,0.3608],[69641.0,0.3618],[69637.0,0.07411211],[69633.0,0.08688282],[69631.0,0.0067]],[[69661.0,0.21578493],[69663.0,0.24798493],[69664.0,0.16553851],[69668.0,0.27744086],[69671.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851597500,[[69641.0,0.3626],[69637.0,0.0316],[69635.0,0.04251211],[69634.0,0.3608],[69633.0,0.0302]],[[69661.0,0.21578493],[69663.0,0.24798493],[69664.0,0.16553851],[69668.0,0.27744086],[69671.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851597501,[[69641.0,0.3626],[69637.0,0.0316],[69635.0,0.04251211],[69634.0,0.3608],[69633.0,0.0302]],[[69655.0,0.011],[69661.0,0.21578493],[69663.0,0.24798493],[69664.0,0.16553851],[69668.0,0.27744086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851597706,[[69641.0,0.3618],[69637.0,0.0316],[69635.0,0.04251211],[69634.0,0.3608],[69633.0,0.0302]],[[69655.0,0.011],[69662.0,0.21578493],[69663.0,0.0322],[69664.0,0.52633851],[69668.0,0.27744086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851598008,[[69652.0,0.3608],[69645.0,0.001],[69641.0,0.3618],[69637.0,0.0316],[69636.0,0.04466605]],[[69654.0,0.21578493],[69655.0,0.011],[69656.0,0.014],[69663.0,0.393],[69664.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851598313,[[69652.0,0.3608],[69646.0,0.057435],[69645.0,0.001],[69641.0,0.36156],[69640.0,0.04251211]],[[69654.0,0.21578493],[69656.0,0.014],[69663.0,0.393],[69664.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851598314,[[69652.0,0.3608],[69646.0,0.057435],[69645.0,0.001],[69641.0,0.36156],[69640.0,0.04251211]],[[69653.0,0.2038],[69654.0,0.21578493],[69656.0,0.014],[69663.0,0.396],[69664.0,0.16553851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851598503,[[69652.0,0.3608],[69649.0,0.003],[69646.0,0.057435],[69641.0,0.3608],[69640.0,0.04251211]],[[69653.0,0.2038],[69654.0,0.21578493],[69663.0,0.396],[69664.0,0.16553851],[69723.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851598812,[[69652.0,0.3608],[69649.0,0.003],[69647.0,0.057435],[69641.0,0.40331211],[69637.0,0.08828282]],[[69653.0,0.41930926],[69655.0,0.21550926],[69663.0,0.0352],[69664.0,0.16553851],[69682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851599111,[[69652.0,0.3538],[69647.0,0.057435],[69641.0,0.40411211],[69637.0,0.08828282],[69617.0,1.5]],[[69653.0,0.41930926],[69654.0,0.014],[69663.0,0.0352],[69664.0,0.16553851],[69671.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851599309,[[69652.0,0.3538],[69642.0,0.04251211],[69641.0,0.3616],[69638.0,0.05668282],[69637.0,0.0316]],[[69653.0,0.41930926],[69654.0,0.014],[69663.0,0.0352],[69664.0,0.16553851],[69674.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851599507,[[69652.0,0.3538],[69649.0,0.057433],[69641.0,0.3608],[69639.0,0.04251211],[69637.0,0.0316]],[[69653.0,0.41930926],[69654.0,0.014],[69663.0,0.0322],[69664.0,0.16553851],[69674.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851599712,[[69652.0,0.3538],[69649.0,0.057433],[69644.0,0.04251211],[69641.0,0.3618],[69640.0,0.05668282]],[[69653.0,0.43330926],[69655.0,0.011],[69663.0,0.0322],[69664.0,0.16553851],[69674.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851599899,[[69652.0,0.3538],[69649.0,0.057433],[69644.0,0.04251211],[69641.0,0.3626],[69640.0,0.05668282]],[[69653.0,0.43330926],[69655.0,0.011],[69663.0,0.0322],[69664.0,0.16553851],[69674.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851600208,[[69652.0,0.3538],[69649.0,0.057433],[69645.0,0.04251211],[69641.0,0.41928282],[69635.0,0.07085352]],[[69653.0,0.43330926],[69655.0,0.011],[69663.0,0.0322],[69664.0,0.16553851],[69674.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851600408,[[69652.0,0.3548],[69649.0,0.057433],[69645.0,0.04251211],[69642.0,0.05668282],[69641.0,0.3616]],[[69653.0,0.43330926],[69663.0,0.0322],[69664.0,0.16553851],[69668.0,0.0612],[69674.0,0.60082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851600713,[[69652.0,0.3548],[69649.0,0.057433],[69647.0,0.04251211],[69643.0,0.05668282],[69641.0,0.3608]],[[69653.0,0.24250926],[69655.0,0.2038],[69663.0,0.0322],[69664.0,0.16553851],[69668.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851600919,[[69652.0,0.3548],[69649.0,0.057433],[69647.0,0.04251211],[69643.0,0.05668282],[69641.0,0.3608]],[[69653.0,0.24686864],[69655.0,0.2038],[69663.0,0.0322],[69664.0,0.16553851],[69668.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851601208,[[69652.0,0.3548],[69641.0,0.3608]],[[69653.0,0.24686864],[69668.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851601209,[[69652.0,0.3548],[69651.0,0.057431],[69648.0,0.04251211],[69644.0,0.05668282],[69641.0,0.3608]],[[69653.0,0.03135938],[69668.0,0.0612],[69672.0,0.16553851],[69676.0,0.3608],[69684.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851601413,[[69652.0,0.3548],[69651.0,0.057431],[69644.0,0.05668282],[69641.0,0.3608]],[[69653.0,0.03135938],[69668.0,0.0612],[69672.0,0.16553851],[69676.0,0.3608],[69684.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851601414,[[69652.0,0.3548],[69651.0,0.057431],[69649.0,0.04251211],[69647.0,0.11033537],[69644.0,0.08818282]],[[69653.0,0.03135938],[69657.0,0.2038],[69668.0,0.0612],[69672.0,0.11033537],[69673.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851601616,[[69652.0,0.4174],[69651.0,0.057431],[69648.0,0.04251211],[69647.0,0.11033537],[69644.0,0.08818282]],[[69653.0,0.03135938],[69657.0,0.2038],[69668.0,0.0612],[69672.0,0.11033537],[69673.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851601815,[[69652.0,0.4174],[69651.0,0.057431],[69648.0,0.04251211],[69647.0,0.11033537],[69645.0,0.05668282]],[[69653.0,0.03135938],[69657.0,0.2038],[69668.0,0.0612],[69672.0,0.11033537],[69673.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851602003,[[69652.0,0.4174],[69651.0,0.057431],[69648.0,0.04251211],[69644.0,0.08818282],[69641.0,0.47113537]],[[69653.0,0.03135938],[69657.0,0.2038],[69666.0,0.11033537],[69668.0,0.0612],[69673.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851602208,[[69652.0,0.4174],[69651.0,0.057431],[69648.0,0.04251211],[69645.0,1.5],[69644.0,0.08818282]],[[69653.0,0.03135938],[69657.0,0.2038],[69666.0,0.11033537],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851602412,[[69652.0,0.4174],[69651.0,0.057431],[69649.0,0.04251211],[69645.0,0.00072],[69644.0,0.08818282]],[[69653.0,0.03135938],[69657.0,0.2038],[69666.0,0.11033537],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851602717,[[69652.0,0.4174],[69651.0,0.057431],[69650.0,0.04251211],[69646.0,0.05668282],[69644.0,0.0315]],[[69653.0,0.03135938],[69666.0,0.11033537],[69668.0,0.0612],[69672.0,0.2393],[69678.0,0.48288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851602907,[[69652.0,0.4174],[69651.0,0.057431],[69650.0,0.04251211],[69646.0,0.05668282],[69644.0,0.0315]],[[69653.0,0.03135938],[69661.0,0.2038],[69666.0,0.11033537],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851603216,[[69652.0,0.4174],[69651.0,0.057431],[69644.0,0.0315]],[[69653.0,0.03135938],[69661.0,0.2038],[69666.0,0.11033537],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851603217,[[69652.0,0.4174],[69651.0,0.057431],[69649.0,0.04251211],[69645.0,0.05668282],[69644.0,0.0315]],[[69653.0,0.03135938],[69661.0,0.2038],[69666.0,0.11033537],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851603420,[[69652.0,0.3548],[69649.0,0.04251211],[69645.0,0.05668282],[69644.0,0.057437],[69641.0,0.36152]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851603607,[[69652.0,0.3548],[69648.0,0.04251211],[69644.0,0.11411982],[69642.0,0.0303],[69641.0,0.3931]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851603910,[[69652.0,0.3548],[69648.0,0.04251211],[69644.0,0.11411982],[69642.0,0.0303],[69641.0,0.39382]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851603911,[[69652.0,0.3548],[69648.0,0.04251211],[69644.0,0.11411982],[69642.0,0.0303],[69641.0,0.39382]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.422],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851604104,[[69652.0,0.3548],[69647.0,0.04251211],[69644.0,0.057437],[69643.0,0.05668282],[69642.0,0.0303]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69672.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851604305,[[69652.0,0.3548],[69648.0,0.04251211],[69645.0,0.057436],[69643.0,0.05668282],[69642.0,0.0303]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851604719,[[69652.0,0.3548],[69647.0,0.04251211],[69645.0,0.057436],[69642.0,0.08698282],[69637.0,0.0315]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851605211,[[69652.0,0.3548],[69647.0,0.04251211],[69645.0,0.057436],[69643.0,0.05668282],[69642.0,0.0303]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851605412,[[69652.0,0.3548],[69647.0,0.04251211],[69643.0,0.05668282],[69642.0,0.0303],[69601.0,0.14203651]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851605714,[[69652.0,0.3548],[69649.0,0.057433],[69647.0,0.04251211],[69643.0,0.05668282],[69642.0,0.0303]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851605911,[[69652.0,0.3548],[69649.0,0.057433],[69648.0,0.04251211],[69644.0,0.05668282],[69642.0,0.0303]],[[69653.0,0.03135938],[69660.0,0.11033537],[69661.0,0.2038],[69668.0,0.0612],[69670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851606514,[[69652.0,0.3548],[69649.0,0.09994511],[69645.0,0.05668282],[69642.0,0.0303],[69639.0,0.07085352]],[[69653.0,0.03135938],[69661.0,0.2038],[69668.0,0.17153537],[69670.0,0.3608],[69695.0,0.11033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851606908,[[69652.0,0.3548],[69649.0,0.09994511],[69645.0,0.05668282],[69642.0,0.0303],[69639.0,0.07085352]],[[69653.0,0.03135938],[69661.0,0.2038],[69668.0,0.17153537],[69670.0,0.3608],[69674.0,0.11033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851607420,[[69652.0,0.3548],[69650.0,0.04251211],[69649.0,0.057433],[69645.0,0.05668282],[69642.0,0.0303]],[[69653.0,0.03135938],[69661.0,0.2038],[69668.0,0.17153537],[69670.0,0.3608],[69695.0,0.11033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851607812,[[69642.0,0.0303]],[[69653.0,0.03135938],[69661.0,0.2038],[69668.0,0.17153537],[69670.0,0.3608],[69695.0,0.11033537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851607813,[[69648.0,0.04251211],[69642.0,0.05668282],[69641.0,0.00072],[69634.0,0.07085352],[69630.0,0.3608]],[[69653.0,0.77621475],[69654.0,0.3608],[69660.0,0.2393],[69664.0,0.3608],[69668.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851608013,[[69626.0,0.0067],[69625.0,0.05668282],[69622.0,0.057455],[69621.0,0.3926],[69619.0,0.07085352]],[[69649.0,0.7216],[69652.0,0.49442],[69653.0,0.96985979],[69654.0,0.2393],[69667.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851608209,[[69629.0,0.3608],[69622.0,0.05668282],[69621.0,0.39336],[69618.0,0.07085352],[69613.0,0.11033537]],[[69642.0,0.11033537],[69648.0,0.68668],[69649.0,0.3608],[69652.0,0.06454],[69653.0,0.24538905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851608407,[[69630.0,0.057448],[69629.0,0.3608],[69622.0,0.05668282],[69621.0,0.39336],[69616.0,0.07085352]],[[69642.0,0.11033537],[69648.0,0.90182214],[69649.0,0.3608],[69652.0,0.0637],[69653.0,0.14169475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851608613,[[69630.0,0.057448],[69629.0,0.3608],[69622.0,0.05668282],[69621.0,0.39336],[69616.0,0.07085352]],[[69641.0,0.21442214],[69642.0,0.11033537],[69648.0,0.90182214],[69649.0,0.3608],[69652.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851608812,[[69629.0,0.3608],[69622.0,0.05668282],[69621.0,0.39336],[69620.0,0.11033537],[69616.0,0.07085352]],[[69641.0,0.21442214],[69642.0,0.11033537],[69648.0,0.6874],[69649.0,0.3608],[69652.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851609212,[[69629.0,0.3608],[69628.0,0.05745],[69622.0,0.05668282],[69621.0,0.39336],[69620.0,0.11033537]],[[69641.0,0.21442214],[69642.0,0.11033537],[69648.0,0.6874],[69649.0,0.3608],[69652.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851609414,[[69629.0,0.3608],[69628.0,0.05745],[69622.0,0.05668282],[69621.0,0.39336]],[[69641.0,0.21442214],[69642.0,0.11033537],[69648.0,0.6874],[69649.0,0.3608],[69652.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851609415,[[69629.0,0.3608],[69628.0,0.05745],[69622.0,0.05668282],[69621.0,0.39336],[69617.0,0.13295352]],[[69641.0,0.21442214],[69647.0,0.16557318],[69648.0,0.6874],[69649.0,0.3608],[69652.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851609615,[[69629.0,0.3608],[69628.0,0.05745],[69622.0,0.05668282],[69621.0,0.39336],[69617.0,0.13295352]],[[69641.0,0.21442214],[69642.0,0.002],[69647.0,0.16557318],[69648.0,0.6874],[69649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851609915,[[69629.0,0.3608],[69622.0,0.11413782],[69621.0,0.39336],[69617.0,0.0621],[69616.0,0.07085352]],[[69638.0,0.16557318],[69642.0,0.002],[69646.0,0.21517526],[69647.0,0.21517526],[69648.0,0.6874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851610121,[[69629.0,0.3608],[69622.0,0.057455],[69621.0,0.45004282],[69617.0,0.0621],[69615.0,0.07085352]],[[69637.0,0.031],[69638.0,0.16557318],[69641.0,0.57597526],[69642.0,0.002],[69648.0,0.6874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851610419,[[69629.0,0.3608],[69623.0,0.057454],[69622.0,0.05668282],[69621.0,0.39336],[69617.0,0.0621]],[[69637.0,0.24623529],[69638.0,0.16557318],[69641.0,0.36356],[69642.0,0.002],[69648.0,0.68668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851610721,[[69629.0,0.3608],[69623.0,0.057454],[69621.0,0.45004282],[69617.0,0.0621],[69584.0,0.12783286]],[[69636.0,0.03],[69637.0,0.24623529],[69638.0,0.16557318],[69641.0,0.3628],[69642.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851611027,[[69629.0,0.3608],[69621.0,0.45004282],[69617.0,0.0621],[69584.0,0.12783286]],[[69636.0,0.03],[69637.0,0.24623529],[69638.0,0.16557318],[69641.0,0.3628],[69642.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851611028,[[69629.0,0.3608],[69621.0,0.36156],[69620.0,0.05668282],[69617.0,0.0621],[69615.0,0.05746]],[[69635.0,0.21523529],[69636.0,0.03],[69637.0,0.031],[69638.0,0.16757318],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851611324,[[69618.0,0.05668282],[69617.0,0.0317],[69615.0,0.05746],[69613.0,0.3608],[69610.0,0.0316]],[[69631.0,0.16557318],[69635.0,0.24743529],[69636.0,0.03],[69637.0,0.031],[69638.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851611515,[[69613.0,0.3608],[69611.0,0.05668282],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69623.0,0.16557318],[69630.0,0.5646],[69635.0,0.24743529],[69636.0,0.03],[69637.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851611716,[[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032],[69607.0,0.11414982]],[[69623.0,0.16557318],[69624.0,0.3608],[69630.0,0.41973328],[69635.0,0.0322],[69636.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851611907,[[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032],[69607.0,0.057467]],[[69622.0,0.21593328],[69623.0,0.16557318],[69624.0,0.3608],[69630.0,0.2038],[69635.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851612311,[[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032],[69607.0,0.057467]],[[69622.0,0.21593328],[69623.0,0.16557318],[69624.0,0.3608],[69630.0,0.2038],[69635.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851612514,[[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.089466],[69602.0,0.05668282]],[[69622.0,0.21593328],[69623.0,0.16557318],[69624.0,0.3608],[69630.0,0.2038],[69635.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851612714,[[69613.0,0.3608],[69610.0,0.120865],[69609.0,0.00215488],[69608.0,0.032],[69602.0,0.05668282]],[[69621.0,0.20384],[69622.0,0.21593328],[69623.0,0.16557318],[69629.0,0.3608],[69630.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851612914,[[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032],[69602.0,0.05668282]],[[69621.0,0.20384],[69622.0,0.21593328],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16641318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851613114,[[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69621.0,0.20384],[69622.0,0.21593328],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16641318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851613115,[[69619.0,0.057457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.2145659],[69621.0,0.20384],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16557318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851613310,[[69619.0,0.057457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.2145659],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16557318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851613311,[[69619.0,0.057457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.2145659],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16557318],[69673.0,1.02381414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851613513,[[69619.0,0.057457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.4184059],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16557318],[69673.0,1.02381414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851613714,[[69619.0,0.057457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.20384],[69622.0,0.21782562],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16557318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851613919,[[69619.0,0.057457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.42066562],[69622.0,0.001],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16557318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851614520,[[69619.0,0.049457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.42066562],[69622.0,0.001],[69623.0,0.001],[69629.0,0.3608],[69630.0,0.16557318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851615015,[[69619.0,0.049457],[69613.0,0.3608],[69610.0,0.0634],[69609.0,0.00215488],[69608.0,0.032]],[[69620.0,0.42066562],[69622.0,0.001],[69630.0,0.16557318],[69643.0,0.3608],[69814.0,0.44358924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851615220,[[69619.0,0.3608],[69613.0,0.3658],[69612.0,0.057463],[69610.0,0.0634],[69608.0,0.032]],[[69620.0,0.42066562],[69622.0,0.002],[69630.0,0.16557318],[69643.0,0.3608],[69678.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851615422,[[69619.0,0.3608],[69613.0,0.3658]],[[69620.0,0.42066562],[69622.0,0.002],[69630.0,0.16557318],[69643.0,0.3608],[69678.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851615423,[[69619.0,0.3608],[69613.0,0.3658],[69605.0,0.00215496],[69600.0,0.05668282],[69593.0,0.0067]],[[69620.0,0.42066562],[69622.0,0.002],[69623.0,0.16557318],[69629.0,0.3608],[69648.0,0.86648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851615625,[[69613.0,0.3608],[69605.0,0.36295496],[69602.0,0.0326],[69599.0,0.05668282],[69596.0,0.0656]],[[69620.0,0.85158562],[69622.0,0.001],[69623.0,0.16557318],[69629.0,0.3608],[69648.0,0.86648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851615821,[[69605.0,0.36295496],[69602.0,0.0326],[69598.0,0.05668282],[69597.0,0.3608],[69596.0,0.0656]],[[69619.0,0.0645],[69620.0,0.42066562],[69623.0,0.16557318],[69629.0,0.3608],[69648.0,0.86648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851616015,[[69605.0,0.36295496],[69602.0,0.090072],[69597.0,0.41748282],[69596.0,0.0656],[69591.0,0.07085352]],[[69619.0,0.0645],[69620.0,0.42066562],[69623.0,0.16557318],[69629.0,0.3608],[69648.0,0.86648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851616016,[[69605.0,0.36295496],[69602.0,0.090072],[69597.0,0.41748282],[69596.0,0.0656],[69591.0,0.07085352]],[[69619.0,0.0645],[69620.0,0.42166562],[69623.0,0.16557318],[69629.0,0.3608],[69648.0,0.86648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851616321,[[69605.0,0.36295496],[69602.0,0.090072],[69598.0,1.5],[69597.0,0.3608],[69596.0,0.12228282]],[[69618.0,0.21654005],[69619.0,0.0645],[69620.0,0.20484],[69623.0,0.52637318],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851616524,[[69605.0,0.36295496],[69602.0,0.090072],[69598.0,1.5],[69597.0,0.3608],[69596.0,0.0656]],[[69618.0,0.21654005],[69619.0,0.0645],[69620.0,0.00530689],[69623.0,0.52637318],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851616718,[[69605.0,0.36295496],[69598.0,1.5],[69597.0,0.3608],[69596.0,0.0656],[69591.0,0.05668282]],[[69618.0,0.21654005],[69619.0,0.0645],[69620.0,0.00530689],[69623.0,0.52637318],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851616719,[[69605.0,0.36295496],[69598.0,1.5],[69597.0,0.3608],[69596.0,0.0656],[69591.0,0.05668282]],[[69615.0,0.16557318],[69617.0,0.20384],[69618.0,0.21654005],[69619.0,0.0645],[69620.0,0.00530689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851616920,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.123077],[69590.0,0.08868282],[69587.0,0.0067]],[[69609.0,0.16557318],[69617.0,0.23634],[69618.0,0.69954005],[69619.0,0.0655],[69620.0,0.00530689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851617120,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.123077],[69590.0,0.032],[69587.0,0.05668282]],[[69609.0,0.16557318],[69614.0,0.21573296],[69617.0,0.23634],[69618.0,0.4838],[69619.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851617317,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.123077],[69590.0,0.032],[69585.0,0.05668282]],[[69609.0,0.16557318],[69617.0,0.23634],[69618.0,0.4838],[69619.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851617318,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.123077],[69590.0,0.032],[69585.0,0.05668282]],[[69608.0,0.21531879],[69609.0,0.16557318],[69616.0,0.21531879],[69617.0,0.23634],[69618.0,0.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851617518,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.123077],[69590.0,0.032],[69585.0,0.05668282]],[[69608.0,0.21531879],[69609.0,0.16557318],[69617.0,0.23634],[69618.0,0.4838],[69666.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851617924,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.123077],[69590.0,0.032],[69585.0,0.05668282]],[[69608.0,0.21531879],[69609.0,0.16557318],[69617.0,0.23634],[69618.0,0.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851617925,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.123077],[69590.0,0.032],[69585.0,0.05668282]],[[69608.0,0.21531879],[69609.0,0.16557318],[69617.0,0.23634],[69618.0,0.4838],[69645.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851618125,[[69605.0,0.36795496],[69597.0,0.3608],[69596.0,0.089877],[69590.0,0.032],[69585.0,0.05668282]],[[69608.0,0.21531879],[69609.0,0.16557318],[69617.0,0.23634],[69618.0,0.4838],[69647.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851618329,[[69605.0,0.00215496],[69597.0,0.3608],[69596.0,0.057477],[69590.0,0.032],[69588.0,0.3608]],[[69608.0,0.21531879],[69609.0,0.16557318],[69617.0,0.59714],[69618.0,0.4838],[69619.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851618633,[[69605.0,0.00815496],[69597.0,0.3608],[69596.0,0.057477],[69590.0,0.032],[69588.0,0.3608]],[[69608.0,0.21531879],[69609.0,0.16557318],[69617.0,0.59786],[69618.0,0.484],[69619.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851618941,[[69605.0,0.006],[69597.0,0.3608],[69596.0,0.057477],[69590.0,0.032],[69588.0,0.3608]],[[69608.0,0.21531879],[69609.0,0.16557318],[69617.0,0.59786],[69618.0,0.484],[69619.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851619229,[[69605.0,0.006],[69597.0,0.3608],[69596.0,0.057477],[69590.0,0.032],[69588.0,0.3608]],[[69608.0,0.21631879],[69609.0,0.16557318],[69617.0,0.59786],[69618.0,0.484],[69619.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851619733,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69587.0,0.057484],[69578.0,0.05668282]],[[69608.0,0.57711879],[69609.0,0.16557318],[69617.0,0.59786],[69618.0,0.484],[69619.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851620032,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69587.0,0.057484],[69577.0,0.05668282]],[[69608.0,0.57811879],[69609.0,0.16557318],[69617.0,0.59786],[69618.0,0.483],[69619.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851620232,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69587.0,0.057484],[69577.0,0.05668282]],[[69602.0,0.16557318],[69608.0,0.57811879],[69617.0,0.59786],[69618.0,0.483],[69619.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851620437,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69587.0,0.057484],[69575.0,0.05668282]],[[69601.0,0.23688],[69602.0,0.16557318],[69608.0,0.57883879],[69617.0,0.3933],[69618.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851620732,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69587.0,0.057484],[69574.0,0.05668282]],[[69601.0,0.45268283],[69602.0,0.16557318],[69608.0,0.36352],[69617.0,0.3933],[69618.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851620934,[[69597.0,0.3608],[69590.0,0.032],[69589.0,0.057482],[69588.0,0.3608],[69574.0,0.05668282]],[[69601.0,0.45268283],[69602.0,0.16557318],[69608.0,0.3628],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851621137,[[69597.0,0.3608],[69591.0,0.057481],[69590.0,0.032],[69588.0,0.3608],[69574.0,0.00426852]],[[69601.0,0.45268283],[69602.0,0.16557318],[69608.0,0.3638],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851621337,[[69597.0,0.3608],[69591.0,0.057481],[69590.0,0.032],[69588.0,0.3608],[69574.0,0.00426852]],[[69601.0,0.45268283],[69602.0,0.16557318],[69608.0,0.3628],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851621537,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69574.0,0.00426852],[69541.0,0.12921895]],[[69601.0,0.45268283],[69602.0,0.16557318],[69608.0,0.3638],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851621733,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69586.0,0.120185],[69574.0,0.00426852]],[[69601.0,0.45268283],[69602.0,0.16557318],[69608.0,0.3638],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851621930,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69586.0,0.120185],[69574.0,0.00426852]],[[69601.0,0.45268283],[69602.0,0.16557318],[69608.0,0.3628],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851622229,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69586.0,0.0627],[69574.0,0.00426852]],[[69601.0,0.45668283],[69602.0,0.16557318],[69608.0,0.3628],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851622630,[[69597.0,0.3608],[69590.0,0.032],[69588.0,0.3608],[69586.0,0.0627],[69574.0,0.00426852]],[[69601.0,0.46068283],[69602.0,0.16557318],[69608.0,0.3608],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851623437,[[69597.0,0.3608],[69590.0,0.032],[69589.0,0.057482],[69588.0,0.3608],[69586.0,0.0627]],[[69601.0,0.46068283],[69602.0,0.16557318],[69608.0,0.3608],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851623634,[[69597.0,0.3608],[69589.0,0.057482],[69588.0,0.3608],[69586.0,0.0627],[69566.0,0.07085352]],[[69601.0,0.46068283],[69602.0,0.16557318],[69608.0,0.3608],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851623936,[[69597.0,0.3608],[69589.0,0.057482],[69588.0,0.3608],[69586.0,0.0627],[69577.0,0.0332]],[[69601.0,0.46068283],[69602.0,0.16557318],[69608.0,0.3608],[69617.0,0.3933],[69618.0,0.48372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851624136,[[69597.0,0.3608],[69589.0,0.057482],[69588.0,0.3608],[69586.0,0.0627],[69577.0,0.0332]],[[69600.0,0.0303],[69601.0,0.46068283],[69602.0,0.16557318],[69608.0,0.3608],[69617.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851624338,[[69597.0,0.3608],[69589.0,0.057482],[69588.0,0.3608],[69586.0,0.0627],[69577.0,0.0332]],[[69600.0,0.0303],[69601.0,0.46148283],[69602.0,0.16557318],[69608.0,0.3608],[69617.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851624633,[[69597.0,0.3608],[69589.0,0.057482],[69588.0,0.3608],[69586.0,0.0627],[69577.0,0.0332]],[[69599.0,0.21464762],[69600.0,0.0303],[69601.0,0.24568],[69602.0,0.16557318],[69608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851624829,[[69597.0,0.3608],[69588.0,0.3608],[69577.0,0.0332],[69564.0,0.07085352],[69563.0,0.0078]],[[69599.0,0.21464762],[69600.0,0.0303],[69601.0,0.24488],[69602.0,0.16557318],[69608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851625034,[[69597.0,0.3608],[69588.0,0.3608],[69577.0,0.0332],[69563.0,0.0078]],[[69599.0,0.21464762],[69600.0,0.0303],[69601.0,0.24488],[69602.0,0.16557318],[69608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851625035,[[69597.0,0.3608],[69588.0,0.3608],[69581.0,0.057489],[69578.0,0.0648],[69577.0,0.0332]],[[69599.0,0.21464762],[69600.0,0.0604],[69601.0,0.24924775],[69602.0,0.16557318],[69608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851625233,[[69597.0,0.3608],[69588.0,0.3608],[69581.0,0.16557318],[69578.0,0.0648],[69577.0,0.0332]],[[69599.0,0.21464762],[69601.0,0.01236775],[69608.0,0.3608],[69609.0,0.16557318],[69618.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851625429,[[69600.0,0.057474],[69597.0,0.3608],[69588.0,0.52637318],[69584.0,0.057487],[69578.0,0.0648]],[[69601.0,0.01236775],[69615.0,0.48316],[69616.0,0.26077318],[69624.0,0.3608],[69632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851625629,[[69600.0,0.057474],[69598.0,0.0959],[69597.0,0.3608],[69588.0,0.52709318],[69577.0,0.057492]],[[69601.0,0.00836775],[69615.0,0.48316],[69616.0,0.26077318],[69624.0,0.3608],[69628.0,0.4841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851625838,[[69600.0,0.057474],[69598.0,0.0959],[69597.0,0.7216],[69588.0,0.16629318],[69577.0,0.057492]],[[69601.0,0.19960775],[69615.0,0.48316],[69616.0,0.26077318],[69624.0,0.3608],[69628.0,0.4841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851626031,[[69598.0,0.0318],[69597.0,0.72236],[69592.0,0.05748],[69589.0,1.5],[69575.0,0.05668282]],[[69601.0,0.19960775],[69608.0,0.16557318],[69615.0,0.48396],[69616.0,0.456],[69624.0,0.6001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851626237,[[69597.0,0.00076],[69596.0,0.3608],[69590.0,0.3608],[69589.0,1.5311],[69585.0,0.057485]],[[69599.0,0.005],[69601.0,0.58062116],[69615.0,0.72326],[69616.0,0.456],[69624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851626432,[[69596.0,0.3608],[69590.0,0.3608],[69589.0,0.00072],[69585.0,0.057485],[69577.0,0.0318]],[[69599.0,0.005],[69600.0,0.0325],[69601.0,0.58146116],[69610.0,0.3608],[69615.0,0.72246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851626739,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.090491],[69577.0,0.0318],[69573.0,0.3608]],[[69598.0,0.21657916],[69599.0,0.005],[69600.0,0.063],[69601.0,0.37102093],[69610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851626937,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,1.590491],[69577.0,0.0318],[69573.0,0.3608]],[[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.21657916],[69599.0,0.005],[69600.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851627125,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,1.591211],[69577.0,0.0318],[69573.0,0.3608]],[[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.24877916],[69599.0,0.005],[69600.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851627330,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,1.591211],[69577.0,0.0318],[69573.0,0.3608]],[[69589.0,0.21554557],[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.0322],[69599.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851627639,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.091211],[69577.0,0.0318],[69573.0,0.3608]],[[69589.0,0.21554557],[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.0322],[69599.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851627941,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.090491],[69577.0,0.0318],[69573.0,0.3608]],[[69589.0,0.21554557],[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.0322],[69599.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851628241,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.090491],[69577.0,1.5318],[69573.0,0.3608]],[[69589.0,0.21554557],[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.0322],[69599.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851628442,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.090491],[69577.0,1.5326],[69573.0,0.3608]],[[69589.0,0.21654557],[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.0322],[69599.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851629241,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.090491],[69577.0,1.5326],[69573.0,0.3608]],[[69589.0,0.21754557],[69590.0,0.16557318],[69597.0,0.3608],[69598.0,0.0322],[69766.0,0.37204259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851629534,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.090491],[69577.0,1.5326],[69573.0,0.3608]],[[69584.0,0.1104566],[69589.0,0.21754557],[69597.0,0.3608],[69598.0,0.03435637],[69607.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851629741,[[69582.0,0.3608],[69579.0,0.0311],[69578.0,0.090491],[69577.0,1.5326],[69573.0,0.3608]],[[69583.0,0.19528],[69584.0,0.1104566],[69589.0,0.21754557],[69597.0,0.3608],[69598.0,0.03435637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851629943,[[69582.0,0.3528],[69579.0,0.0311],[69578.0,0.090491],[69577.0,1.5326],[69573.0,0.3608]],[[69583.0,0.19528],[69584.0,0.1104566],[69589.0,0.002],[69597.0,0.3608],[69598.0,0.03435637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851630740,[[69582.0,0.3528],[69579.0,0.0311],[69578.0,0.090491],[69577.0,1.5326],[69573.0,0.3608]],[[69583.0,0.19528],[69584.0,0.1114566],[69589.0,0.001],[69597.0,0.3608],[69598.0,0.03435637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851631038,[[69582.0,0.3528],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326],[69573.0,0.3608]],[[69583.0,0.19628],[69584.0,0.1114566],[69597.0,0.3608],[69598.0,0.03435637],[69650.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851631333,[[69582.0,0.3528],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326],[69573.0,0.3608]],[[69583.0,0.19628],[69584.0,0.001],[69590.0,0.1104566],[69597.0,0.3608],[69598.0,0.03435637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851631538,[[69582.0,0.3528],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326],[69573.0,0.3608]],[[69583.0,0.19628],[69584.0,0.001],[69589.0,0.0042323],[69590.0,0.1104566],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851631736,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.19628],[69584.0,0.001],[69589.0,0.0042323],[69590.0,0.1104566],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851632245,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.001],[69584.0,0.001],[69585.0,0.19528],[69589.0,0.0042323],[69596.0,0.1104566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851632436,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69596.0,0.1104566],[69678.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851632635,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69596.0,0.1104566],[69653.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851632829,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69596.0,0.1104566],[69652.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851633437,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69596.0,0.1104566],[69650.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851633941,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69596.0,0.1104566],[69649.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851634640,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69596.0,0.1104566],[69647.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851635037,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69591.0,0.1104566],[69625.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851635446,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.19528],[69589.0,0.0042323],[69625.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851635447,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.3057366],[69589.0,0.0042323],[69625.0,0.2448],[69644.0,0.15551414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851635647,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.3057366],[69589.0,0.0042323],[69615.0,0.484],[69625.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851637338,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.3057366],[69589.0,0.0042323],[69608.0,0.4712566],[69615.0,0.484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851637543,[[69582.0,0.3528],[69581.0,0.057489],[69579.0,0.0311],[69578.0,0.033],[69577.0,1.5326]],[[69583.0,0.002],[69585.0,0.3057366],[69589.0,0.0042323],[69608.0,0.4719766],[69615.0,0.48316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851639444,[[69582.0,0.3528],[69577.0,0.0326],[69563.0,0.1104566],[69555.0,0.08502423],[69535.0,0.25731757]],[[69583.0,0.002],[69585.0,0.3057366],[69589.0,0.0042323],[69608.0,0.4719766],[69615.0,0.48316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851639445,[[69582.0,0.3528],[69577.0,0.0326],[69563.0,0.1104566],[69555.0,0.08502423],[69535.0,0.25731757]],[[69583.0,0.002],[69585.0,0.3057366],[69589.0,0.0042323],[69597.0,0.3608],[69608.0,0.1111766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851639757,[[69582.0,0.3528],[69574.0,0.0304],[69569.0,0.0305],[69567.0,0.057501],[69564.0,0.05668282]],[[69583.0,0.002],[69585.0,0.3057366],[69587.0,0.1104566],[69589.0,0.0042323],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851640045,[[69569.0,0.0305],[69567.0,0.057501],[69564.0,0.05668282]],[[69583.0,0.002],[69585.0,0.3057366],[69587.0,0.1104566],[69589.0,0.0042323],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851640046,[[69579.0,0.3608],[69569.0,0.0305],[69567.0,0.057501],[69566.0,0.3938],[69564.0,0.0304]],[[69583.0,0.21653582],[69584.0,0.0306],[69585.0,0.3057366],[69587.0,0.1104566],[69589.0,0.0042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851640354,[[69579.0,0.3608],[69569.0,0.0305],[69567.0,0.057501],[69566.0,0.39464],[69564.0,0.0304]],[[69583.0,0.21653582],[69584.0,0.0306],[69585.0,0.3057366],[69587.0,0.1104566],[69589.0,0.0042323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851640355,[[69579.0,0.3608],[69569.0,0.0305],[69567.0,0.057501],[69566.0,0.39464],[69564.0,0.0304]],[[69582.0,0.031],[69583.0,0.21653582],[69584.0,0.0306],[69585.0,0.19528],[69587.0,0.1104566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851640644,[[69579.0,0.3608],[69569.0,0.0305],[69567.0,0.057501],[69566.0,0.39464],[69564.0,0.0304]],[[69581.0,0.21521115],[69582.0,0.031],[69583.0,0.002],[69584.0,0.0306],[69585.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851641141,[[69579.0,0.3608],[69571.0,0.057497],[69569.0,0.0305],[69566.0,0.39464],[69564.0,0.0304]],[[69581.0,0.21521115],[69582.0,0.031],[69583.0,0.006],[69584.0,0.0306],[69585.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851641542,[[69579.0,0.3608],[69571.0,0.057497],[69569.0,0.0305],[69566.0,0.39464],[69564.0,0.0304]],[[69581.0,0.21521115],[69582.0,0.031],[69583.0,0.013],[69584.0,0.0306],[69585.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851641732,[[69579.0,0.3608],[69571.0,0.057497],[69569.0,0.0305],[69566.0,0.39464],[69564.0,0.0304]],[[69581.0,0.22421115],[69582.0,0.031],[69583.0,0.008],[69584.0,0.0306],[69585.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851641931,[[69579.0,0.3608],[69569.0,0.0305],[69566.0,0.39464],[69564.0,0.0304]],[[69581.0,0.22421115],[69582.0,0.031],[69583.0,0.008],[69584.0,0.0306],[69585.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851641932,[[69579.0,0.3608],[69569.0,0.0305],[69566.0,0.39464],[69565.0,0.057502],[69564.0,0.0304]],[[69581.0,0.22421115],[69582.0,0.0616],[69583.0,0.008],[69584.0,0.0306],[69585.0,0.19528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851642335,[[69566.0,0.36164],[69560.0,0.0311],[69557.0,1.8608],[69556.0,0.05668282],[69555.0,0.00215659]],[[69580.0,0.43116],[69581.0,0.23221115],[69582.0,0.0616],[69583.0,0.3608],[69584.0,0.51392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851642541,[[69557.0,0.36152],[69555.0,0.09096659],[69552.0,0.394],[69550.0,0.06338282],[69544.0,0.07085352]],[[69569.0,0.1104566],[69576.0,0.3608],[69581.0,0.53221115],[69582.0,0.0616],[69583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851642747,[[69557.0,0.3608],[69555.0,0.09096659],[69552.0,0.42582],[69548.0,0.05668282],[69547.0,0.00428225]],[[69562.0,0.1104566],[69568.0,0.21912],[69576.0,0.3608],[69581.0,0.32141253],[69582.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851643056,[[69557.0,0.3608],[69555.0,0.09096659],[69552.0,0.42582],[69547.0,0.00428225]],[[69562.0,0.1104566],[69568.0,0.21912],[69576.0,0.3608],[69581.0,0.32141253],[69582.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851643057,[[69557.0,0.3608],[69555.0,0.09096659],[69552.0,0.42582],[69547.0,0.00428225],[69546.0,0.05668282]],[[69562.0,0.1104566],[69568.0,0.43362215],[69575.0,0.21450215],[69576.0,0.36295691],[69581.0,0.02141253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851643238,[[69557.0,0.3608],[69555.0,0.09096659],[69552.0,0.42582],[69547.0,0.00428225],[69545.0,0.05668282]],[[69562.0,0.1104566],[69568.0,0.43362215],[69575.0,0.21450215],[69576.0,0.36295691],[69581.0,0.02141253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851643239,[[69557.0,0.3608],[69555.0,0.09096659],[69552.0,0.42582],[69547.0,0.00428225],[69545.0,0.05668282]],[[69562.0,0.1104566],[69568.0,0.21984],[69575.0,0.21450215],[69576.0,0.36295691],[69581.0,0.02141253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851643439,[[69555.0,0.00215659],[69552.0,0.36152],[69544.0,0.05668282],[69540.0,0.3608],[69538.0,0.07755352]],[[69557.0,0.1104566],[69561.0,0.21525931],[69567.0,0.1104566],[69568.0,0.57992],[69576.0,0.36295691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851643744,[[69555.0,0.00215659],[69552.0,0.3608],[69541.0,0.089422],[69540.0,0.48098282],[69533.0,0.07755352]],[[69556.0,0.21525931],[69557.0,0.1104566],[69562.0,0.001],[69567.0,0.35581591],[69568.0,0.88068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851644043,[[69555.0,0.00215659],[69552.0,0.3608],[69544.0,0.057519],[69541.0,0.0319],[69540.0,0.42502]],[[69556.0,0.21525931],[69557.0,0.1104566],[69562.0,0.001],[69566.0,0.0307],[69567.0,0.1405566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851644848,[[69544.0,0.057519],[69541.0,0.0319],[69540.0,0.42502],[69535.0,0.3608],[69533.0,0.06338282]],[[69556.0,0.21525931],[69557.0,0.1104566],[69561.0,0.3608],[69562.0,0.001],[69566.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851645153,[[69544.0,0.057519],[69541.0,0.0319],[69540.0,0.39462],[69535.0,0.3608],[69528.0,0.16713942]],[[69546.0,0.1104566],[69556.0,0.21625931],[69561.0,0.3608],[69566.0,0.0307],[69583.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851645450,[[69544.0,0.049519],[69541.0,0.0319],[69540.0,0.39462],[69536.0,0.0304],[69535.0,0.3608]],[[69545.0,0.18752],[69546.0,0.1104566],[69556.0,0.001],[69557.0,0.00434596],[69560.0,0.21701053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851645648,[[69541.0,0.0319],[69540.0,0.39462],[69536.0,0.0304],[69535.0,0.3608]],[[69545.0,0.18752],[69546.0,0.1104566],[69556.0,0.001],[69557.0,0.00434596],[69560.0,0.21701053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851645649,[[69541.0,0.0319],[69540.0,0.39462],[69537.0,0.057525],[69536.0,0.0304],[69535.0,0.3608]],[[69545.0,0.18752],[69546.0,0.1104566],[69556.0,0.001],[69560.0,0.21701053],[69568.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851645849,[[69541.0,0.0319],[69540.0,0.39462],[69539.0,0.057524],[69536.0,0.0304],[69535.0,0.3608]],[[69545.0,0.18752],[69546.0,0.1104566],[69556.0,0.002],[69568.0,0.0316],[69635.0,0.18602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851646041,[[69541.0,0.0319],[69540.0,0.39462],[69539.0,0.057524],[69536.0,0.0304],[69535.0,0.3608]],[[69545.0,0.1917827],[69556.0,0.002],[69568.0,0.0316],[69635.0,0.18602129],[69703.0,4.31470218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851646236,[[69540.0,0.36152],[69539.0,0.057524],[69536.0,0.0304],[69535.0,0.3608],[69530.0,0.0319]],[[69541.0,0.1104566],[69545.0,0.1917827],[69556.0,0.002],[69568.0,0.0316],[69606.0,0.01502173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851695872,[[69548.0,0.05751],[69535.0,0.0305],[69534.0,0.002157],[69533.0,0.0304],[69531.0,1.5]],[[69551.0,0.3608],[69552.0,0.3608],[69556.0,0.21644049],[69557.0,0.090604],[69558.0,0.02144438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851722490,[[69537.0,0.057519],[69530.0,0.05729368],[69525.0,0.0716171],[69523.0,0.00215719],[69519.0,0.61255033]],[[69538.0,0.24767995],[69539.0,0.3608],[69548.0,0.221791],[69549.0,0.52756981],[69553.0,0.00215735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851741497,[[69486.0,0.00215873],[69485.0,0.057562],[69481.0,0.16580981],[69473.0,0.3608],[69465.0,1.50439108]],[[69487.0,0.5799031],[69492.0,0.00435133],[69494.0,0.3608],[69500.0,0.254151],[69511.0,0.16580981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851807335,[[69514.0,0.057538],[69513.0,0.003],[69512.0,0.006],[69510.0,0.16580981],[69505.0,0.0319]],[[69515.0,0.001],[69519.0,0.21587311],[69520.0,0.3608],[69525.0,0.0043536],[69526.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851828665,[[69590.0,0.057476],[69585.0,0.16580981],[69578.0,0.3608],[69573.0,0.0322],[69572.0,0.36508369]],[[69595.0,0.36520239],[69599.0,0.30714116],[69602.0,0.15292],[69603.0,0.057466],[69605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851894813,[[69667.0,0.019],[69655.0,0.057422],[69652.0,0.16558241],[69639.0,0.3608],[69638.0,0.04291924]],[[69668.0,0.057412],[69670.0,0.4306],[69671.0,0.00124],[69672.0,0.3608],[69673.0,0.03501562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851916613,[[69631.0,0.01629],[69630.0,0.057443],[69627.0,1.50072],[69624.0,0.04291924],[69622.0,0.47113777]],[[69632.0,0.22942721],[69637.0,0.18024],[69638.0,0.3608],[69640.0,0.0305],[69641.0,0.087535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851983673,[[69761.0,0.3608],[69755.0,0.05734],[69753.0,0.3608],[69749.0,0.1652736],[69747.0,0.0021506]],[[69771.0,0.21628246],[69772.0,0.43],[69773.0,0.33350001],[69774.0,0.1652736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852006793,[[69749.0,0.31058878],[69738.0,0.0332],[69736.0,0.3608],[69734.0,0.001],[69692.0,0.10563191]],[[69754.0,0.21392816],[69757.0,0.21392816],[69758.0,0.21392816],[69759.0,0.24493248],[69761.0,0.1652736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852067636,[[69782.0,0.057318],[69775.0,0.04282577],[69772.0,0.05663216],[69767.0,0.07108914],[69765.0,0.36156]],[[69785.0,0.3608],[69792.0,0.47645191],[69793.0,0.0319],[69796.0,0.03],[69815.0,0.057291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852089945,[[69810.0,0.002],[69809.0,0.22247417],[69804.0,0.00214883],[69796.0,0.03],[69791.0,0.04287966]],[[69811.0,0.00296864],[69812.0,0.0305],[69813.0,0.3608],[69814.0,0.031],[69824.0,0.418084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852151701,[[69677.0,0.057404],[69672.0,0.3608],[69665.0,0.3608],[69663.0,0.25522171],[69659.0,0.057419]],[[69680.0,0.014],[69684.0,0.0312],[69685.0,0.0319],[69688.0,0.00428702],[69690.0,0.24244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852171901,[[69721.0,0.057368],[69720.0,0.16539183],[69719.0,0.3608],[69717.0,0.011],[69715.0,1.50072]],[[69734.0,0.0326],[69736.0,0.3608],[69737.0,0.0337],[69739.0,0.25344],[69749.0,0.057345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852205337,[[69696.0,0.3608],[69689.0,0.61563898],[69685.0,1.50072],[69680.0,0.0327],[69678.0,0.09994386]],[[69707.0,0.3608],[69711.0,0.057377],[69713.0,0.032],[69714.0,0.25232],[69715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852247753,[[69826.0,0.057281],[69821.0,0.00214816],[69818.0,0.3608],[69813.0,0.26893485],[69809.0,0.057295]],[[69854.0,0.42948],[69855.0,0.54857558],[69856.0,0.03675896],[69860.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852308785,[[69929.0,0.3608],[69920.0,0.3608],[69915.0,0.1651132],[69908.0,0.04934749],[69906.0,0.0077]],[[69957.0,0.3608],[69962.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852325702,[[69910.0,0.00214559],[69898.0,0.3608],[69895.0,0.0312],[69889.0,0.0315],[69887.0,1.50072]],[[69919.0,0.3608],[69922.0,0.29832],[69923.0,0.3608],[69928.0,0.21466139],[69929.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852383445,[[69938.0,0.00214467],[69930.0,0.1651132],[69925.0,0.3608]],[[69945.0,0.3608],[69956.0,0.1651132],[69957.0,0.3608],[69965.0,0.0632],[69966.0,0.7155532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852403156,[[69887.0,0.057232],[69885.0,0.3608],[69877.0,0.3608],[69876.0,0.0317],[69874.0,0.0319]],[[69896.0,0.3608],[69898.0,0.24088],[69904.0,0.3608],[69907.0,0.25429234],[69909.0,0.00644286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852462889,[[69846.0,1.5],[69844.0,0.00214764],[69843.0,0.0323],[69840.0,0.3608],[69837.0,0.07107916]],[[69855.0,0.3608],[69860.0,0.25432133],[69861.0,0.3608],[69866.0,0.00438921],[69867.0,0.22192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852481816,[[69894.0,0.009],[69887.0,0.014],[69882.0,0.3608],[69880.0,0.00214637],[69879.0,0.057238]],[[69895.0,0.3608],[69896.0,0.057225],[69904.0,0.61679897],[69909.0,0.21368],[69953.0,0.15636446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852541852,[[69961.0,0.52583678],[69953.0,0.3608],[69951.0,0.0301],[69948.0,0.0314],[69919.0,0.16503678]],[[69969.0,0.057166],[69976.0,0.3608],[69981.0,0.0632],[69982.0,0.3608],[69983.0,0.21572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852560062,[[69973.0,1.50072],[69972.0,0.52655678],[69970.0,0.00214369],[69965.0,0.057168],[69959.0,0.04204168]],[[69985.0,0.005],[69991.0,0.3608],[69995.0,0.22388],[70010.0,0.2378],[70053.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852614999,[[70027.0,0.057117],[70023.0,0.3608],[70022.0,0.10972399],[70013.0,0.405],[70009.0,0.057132]],[[70037.0,0.05711],[70041.0,0.3608],[70043.0,0.25676],[70047.0,0.10972399],[70050.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852636515,[[70067.0,0.417885],[70058.0,0.0948],[70057.0,0.47124399],[70052.0,1.5]],[[70077.0,0.24144],[70079.0,0.10972399],[70090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852688544,[[70144.0,0.417822],[70139.0,0.008],[70138.0,0.008],[70137.0,0.52596596],[70130.0,0.04248081]],[[70148.0,0.001],[70150.0,0.03719403],[70155.0,0.033],[70157.0,0.0321],[70164.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852716454,[[70144.0,0.057022],[70141.0,0.3608],[70138.0,0.16432996],[70135.0,0.45672],[70132.0,1.5]],[[70156.0,0.23176],[70158.0,0.24526439],[70164.0,0.40142996],[70171.0,0.3608],[70260.0,0.570932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852766093,[[70260.0,0.3608],[70254.0,0.3608],[70253.0,0.056933],[70249.0,0.19442996],[70240.0,0.00213549]],[[70275.0,0.24044],[70276.0,0.36511697],[70277.0,0.16432996],[70761.0,0.02225733],[71050.0,0.00525033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852782707,[[70284.0,0.002],[70283.0,0.056909],[70282.0,0.3608],[70273.0,0.3608],[70269.0,0.0309]],[[70285.0,0.00563],[70292.0,0.00424426],[70302.0,0.16432996],[70305.0,0.3608],[70308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852842051,[[70349.0,0.014],[70348.0,0.001],[70344.0,0.05686],[70340.0,0.3608],[70333.0,0.16432996]],[[70351.0,0.00195365],[70352.0,0.21257599],[70358.0,0.002],[70364.0,0.36512349],[70369.0,0.16432996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852858853,[[70366.0,0.3608],[70364.0,0.0915],[70363.0,0.024],[70359.0,0.3608],[70358.0,0.0067]],[[70385.0,0.16432996],[70392.0,0.24426671],[70393.0,0.00427644],[70394.0,0.3608],[70399.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852914200,[[70400.0,0.3608],[70393.0,0.3608],[70389.0,0.25303636]],[[70418.0,0.37014017],[70422.0,0.3608],[70433.0,0.0332],[70482.0,0.39276446],[70509.0,0.18479437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852932810,[[70370.0,0.004],[70367.0,0.001],[70366.0,0.056842],[70359.0,0.3608],[70354.0,0.25516815]],[[70381.0,0.21379568],[70382.0,0.3608],[70387.0,0.00624706],[70388.0,0.3608],[70393.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730852989345,[[70367.0,0.3608],[70366.0,0.056841],[70363.0,0.0306],[70362.0,0.0309],[70361.0,0.348285]],[[70370.0,0.011],[70372.0,0.21396709],[70373.0,0.00420533],[70385.0,0.16388218],[70388.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853006856,[[70436.0,0.3608],[70423.0,0.056796],[70422.0,0.3608],[70412.0,0.16388218],[70398.0,0.056816]],[[70440.0,0.005],[70442.0,0.21275629],[70443.0,0.16388218],[70452.0,0.3608],[70453.0,0.00435691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853058978,[[70547.0,0.3608],[70541.0,0.6608],[70530.0,0.05671],[70528.0,0.25226059],[70526.0,0.04098018]],[[70567.0,0.0644],[70570.0,0.3608],[70572.0,0.056677],[70573.0,0.25226059],[70583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853076490,[[70597.0,0.056656],[70593.0,0.3608],[70585.0,0.3608],[70580.0,0.25226059],[70579.0,0.015]],[[70599.0,0.0311],[70600.0,0.60164],[70607.0,0.0326],[70608.0,0.0332],[70616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853130829,[[70729.0,0.05655],[70725.0,0.3608],[70722.0,0.25226059],[70720.0,0.00630907],[70701.0,0.056573]],[[70737.0,0.12867617],[70742.0,0.001],[70743.0,0.3608],[70750.0,0.3608],[70754.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853147635,[[70685.0,0.004],[70675.0,0.056593],[70674.0,0.25226059],[70672.0,1.5],[70671.0,0.3608]],[[70686.0,0.43885709],[70698.0,0.15308467],[70699.0,0.21299124],[70700.0,0.57379124],[70705.0,0.00518055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853197471,[[70579.0,1.5],[70556.0,0.3608],[70554.0,0.25226059],[70549.0,0.05037606],[70537.0,0.0144]],[[70580.0,0.4897021],[70586.0,0.3608],[70590.0,0.18206433],[70598.0,0.25226059],[70599.0,0.05813166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853217791,[[70637.0,0.25909671],[70633.0,0.25226059],[70629.0,1.5],[70619.0,0.056638],[70605.0,0.00415681]],[[70638.0,0.07810729],[70639.0,0.15333358],[70647.0,0.3608],[70653.0,0.3608],[70666.0,0.00416021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853271826,[[70799.0,1.5],[70794.0,0.056498],[70793.0,0.3608],[70789.0,0.25226059],[70786.0,0.3608]],[[70800.0,0.09176052],[70809.0,0.3608],[70812.0,0.3608],[70824.0,0.0671],[70825.0,0.25226059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853292152,[[70780.0,1.5],[70775.0,0.3608],[70772.0,0.25226059],[70770.0,0.3608],[70762.0,0.06066546]],[[70787.0,0.12858416],[70789.0,0.54369353],[70799.0,0.0683],[70800.0,0.00414231],[70803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853309961,[[70788.0,1.8608],[70787.0,0.008],[70780.0,0.431436],[70779.0,0.25226059],[70765.0,0.00211905]],[[70789.0,0.00204443],[70798.0,0.3608],[70803.0,0.069],[70804.0,0.3608],[70821.0,0.31746059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853367693,[[71026.0,0.070392],[71025.0,0.3688],[71017.0,0.25226059],[71016.0,0.3608],[71009.0,0.0807]],[[71057.0,0.3608],[71060.0,0.0749],[71061.0,0.26211059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853385296,[[71061.0,0.32261859],[71057.0,0.3608],[71056.0,0.3608],[71053.0,0.0826],[71048.0,0.07037]],[[71062.0,0.06447075],[71064.0,0.22337949],[71083.0,0.05774844],[71084.0,0.3608],[71099.0,0.47324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853438652,[[70876.0,0.3608],[70862.0,0.3608],[70849.0,0.070568],[70846.0,0.26666059],[70845.0,0.0825]],[[70902.0,0.3608],[70904.0,0.55226059],[70913.0,0.3608],[70914.0,0.29569647],[70917.0,0.72277647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853454252,[[70888.0,0.43133],[70882.0,0.3608],[70880.0,0.03981993],[70874.0,0.0871],[70872.0,0.05309325]],[[70900.0,0.070519],[70903.0,0.001],[70905.0,0.61306059],[70912.0,0.3608],[70920.0,0.070498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853508681,[[70867.0,0.3608],[70861.0,0.3608],[70848.0,1.5],[70835.0,0.11076509],[70826.0,0.0999]],[[70883.0,0.3608],[70888.0,0.25226059],[70892.0,0.4597],[70933.0,0.2342],[70934.0,0.704852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853526387,[[70907.0,0.3608],[70899.0,0.6608],[70889.0,0.25226059],[70887.0,0.001],[70885.0,0.11071509]],[[70919.0,0.3608],[70925.0,0.35046059],[70935.0,0.4744],[70937.0,0.070482],[70945.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853579755,[[70770.0,0.3608],[70764.0,0.3608],[70759.0,0.25226059],[70727.0,0.0144],[70711.0,0.04018309]],[[70784.0,0.002],[70788.0,0.07063],[70794.0,0.3608],[70800.0,0.1071],[70802.0,0.10417242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853598850,[[70769.0,0.071648],[70764.0,0.3608],[70758.0,1.8648],[70755.0,0.070662],[70746.0,0.25226059]],[[70770.0,0.003],[70773.0,0.001],[70774.0,0.3608],[70782.0,0.11055715],[70783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853641094,[[70887.0,0.070531],[70880.0,0.3608],[70876.0,0.070541],[70872.0,0.3608],[70871.0,0.28201523]],[[70888.0,0.15210077],[70893.0,0.3608],[70896.0,0.070523],[70899.0,0.1173],[70901.0,0.00415502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853670520,[[70923.0,1.5],[70922.0,0.073496],[70917.0,0.070501],[70914.0,0.3608],[70873.0,0.05467768]],[[70935.0,0.3608],[70938.0,0.3608],[70942.0,0.07473834],[70955.0,0.278264],[70984.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853723162,[[71016.0,0.78324],[71015.0,0.070403],[71012.0,0.03988753],[71010.0,1.5],[71009.0,0.01]],[[71017.0,0.001],[71031.0,0.3608],[71034.0,0.00420605],[71038.0,0.1025],[71039.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853744463,[[71030.0,0.070389],[71025.0,1.5],[71019.0,0.00419116],[71017.0,0.07251318],[70999.0,0.543779]],[[71031.0,0.14805562],[71033.0,0.001],[71034.0,0.3608],[71036.0,0.00419496],[71039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853798813,[[71033.0,0.070386],[71014.0,0.070404],[71013.0,0.03974624],[71010.0,0.070408],[71009.0,2.88271306]],[[71036.0,0.3608],[71038.0,0.070381],[71042.0,0.00184],[71044.0,0.3608],[71052.0,0.28171207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853816814,[[71022.0,0.070397],[71018.0,0.3688],[71010.0,0.070408],[71008.0,0.18256546],[70999.0,0.1193]],[[71027.0,0.1281521],[71028.0,0.001],[71034.0,0.3608],[71040.0,0.3608],[71047.0,0.0043032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853872162,[[71153.0,1.571267],[71148.0,0.3608],[71147.0,0.3608],[71141.0,0.070278],[71138.0,0.18256546]],[[71154.0,0.03887694],[71164.0,0.00418695],[71169.0,0.070252],[71177.0,0.05038838],[71178.0,0.18256546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853890465,[[71225.0,0.791396],[71221.0,0.3618],[71215.0,0.28074676],[71214.0,0.1202],[71213.0,0.3608]],[[71226.0,0.001],[71236.0,0.001],[71241.0,0.3608],[71242.0,0.070179],[71247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853942496,[[71389.0,0.3608],[71387.0,0.002],[71376.0,0.3608],[71368.0,0.070055],[71360.0,1.50072]],[[71390.0,0.45553664],[71397.0,0.1248],[71409.0,0.3608],[71419.0,0.2339],[71420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730853960010,[[71354.0,0.03952791],[71350.0,0.00072],[71349.0,0.05270389],[71341.0,0.06798232],[71334.0,0.07904754]],[[71357.0,0.3608],[71359.0,0.18168735],[71362.0,0.20959768],[71363.0,0.6608],[71367.0,0.20959768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854011944,[[71237.0,1.570178],[71219.0,0.430995],[71217.0,0.28050406],[71212.0,0.136],[71209.0,0.3608]],[[71248.0,0.3608],[71252.0,0.002],[71254.0,0.3608],[71273.0,0.28050406],[71281.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854029886,[[71244.0,0.070171],[71228.0,0.070186],[71226.0,0.05267474],[71225.0,0.3608],[71221.0,0.35069706]],[[71245.0,0.3608],[71252.0,0.3608],[71257.0,0.00426042],[71259.0,0.267],[71272.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854081834,[[71161.0,0.070251],[71146.0,0.18202646],[71143.0,0.07027],[71142.0,0.3629084],[71139.0,0.03937631]],[[71167.0,0.3608],[71177.0,0.3608],[71184.0,0.18202646],[71191.0,0.1395],[71201.0,0.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854116448,[[71146.0,0.431067],[71139.0,0.3608],[71138.0,0.28084246],[71129.0,0.314],[71121.0,0.070291]],[[71166.0,0.3608],[71170.0,0.00412166],[71174.0,0.1454],[71177.0,0.3608],[71181.0,0.00210923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854151974,[[71323.0,0.070092],[71313.0,0.3608],[71303.0,0.28084246],[71302.0,0.3608],[71298.0,0.070116]],[[71344.0,0.3608],[71353.0,0.3608],[71355.0,0.00418856],[71362.0,0.28084246],[71365.0,0.05751434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854167990,[[71477.0,0.3608],[71471.0,0.3608],[71466.0,0.069952],[71462.0,0.28084246],[71455.0,0.47112]],[[71478.0,0.24655032],[71493.0,0.1563],[71496.0,0.00420118],[71499.0,0.154],[71513.0,0.00209951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854215680,[[71496.0,0.3608],[71492.0,0.3608],[71488.0,0.06993],[71486.0,0.1474],[71481.0,0.00209785]],[[71514.0,0.21035468],[71515.0,0.30056],[71525.0,0.36502972],[71527.0,0.31062633],[71650.0,0.22252072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854233949,[[71379.0,0.001],[71378.0,0.3608],[71377.0,0.070039],[71372.0,1.50072],[71371.0,0.3608]],[[71391.0,0.2101949],[71392.0,0.00210261],[71398.0,0.3608],[71404.0,0.36503775],[71427.0,0.31110246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854286499,[[71338.0,0.3608],[71333.0,0.3608],[71328.0,0.4716],[71322.0,0.5373],[71316.0,0.07220195]],[[71346.0,0.21586172],[71347.0,0.00510333],[71352.0,0.3608],[71361.0,0.31159067],[71364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854304516,[[71291.0,0.3608],[71285.0,0.3608],[71282.0,0.070133],[71277.0,0.00210419],[71269.0,0.31159067]],[[71297.0,0.001],[71310.0,0.36504573],[71318.0,0.36290393],[71341.0,0.2133],[71358.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854362372,[[71261.0,0.430953],[71260.0,0.203],[71254.0,0.42644769],[71246.0,0.07864733],[71238.0,1.50076]],[[71266.0,0.001],[71268.0,0.3608],[71276.0,0.3608],[71280.0,0.21164181],[71281.0,0.00210508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854379177,[[71274.0,0.070141],[71272.0,0.001],[71262.0,0.070152],[71261.0,0.00422936],[71257.0,0.3608]],[[71276.0,0.04305057],[71277.0,0.006],[71287.0,0.3608],[71288.0,0.2063009],[72074.0,0.00515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854437310,[[71385.0,0.5373],[71384.0,0.00210104],[71381.0,0.3608],[71373.0,0.3608],[71347.0,0.0141]],[[71400.0,0.37672767],[71406.0,0.00428725],[71408.0,0.3608],[71414.0,0.2258],[71418.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854454833,[[71426.0,0.069992],[71419.0,0.069998],[71418.0,0.0028201],[71411.0,0.5373],[71409.0,1.8608]],[[71427.0,0.12744356],[71435.0,0.3608],[71437.0,0.00416027],[71443.0,0.069975],[71444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854515784,[[71487.0,0.069932],[71486.0,0.001],[71479.0,0.069939],[71477.0,0.48396678],[71475.0,0.430743]],[[71488.0,0.36498908],[71498.0,0.3608],[71500.0,0.459375],[71524.0,0.069896],[72268.0,0.00515368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854535396,[[71469.0,0.069949],[71462.0,0.48396678],[71460.0,1.97044],[71459.0,0.069959],[71452.0,0.069966]],[[71470.0,0.56953172],[71477.0,0.011],[71478.0,0.3608],[71481.0,0.2268],[71520.0,0.700283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854562017,[[71449.0,0.069969],[71446.0,0.3608],[71443.0,0.2376],[71440.0,2.06321143],[71436.0,0.00430151]],[[71454.0,0.069964],[71460.0,0.20907987],[71461.0,0.05017929],[71462.0,0.2173],[71463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854610957,[[71378.0,0.10672892],[71369.0,0.3608],[71366.0,0.0721516],[71361.0,0.09146542],[71359.0,0.75392]],[[71390.0,0.53266939],[71397.0,0.56249143],[71399.0,0.070018],[71404.0,0.2266],[71411.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854664103,[[71184.0,0.42144],[71183.0,0.37023],[71176.0,0.3608],[71175.0,1.97204],[71172.0,0.2449]],[[71185.0,0.3608],[71194.0,0.3608],[71208.0,0.00210694],[71210.0,0.070204],[71232.0,0.31182351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854681807,[[71173.0,0.07024],[71171.0,1.97288],[71163.0,0.070249],[71159.0,0.070253],[71157.0,0.4825]],[[71174.0,0.3608],[71180.0,0.3608],[71186.0,0.070228],[71194.0,0.00418359],[71206.0,0.070208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854739858,[[71191.0,2.38843323],[71186.0,0.31072],[71185.0,0.3608],[71180.0,1.0880296]],[[71203.0,0.07746329],[71213.0,0.070195],[71215.0,0.3608],[71219.0,0.24316649],[71251.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854756758,[[71224.0,0.00431122],[71216.0,0.20222256],[71202.0,0.070205],[71198.0,0.070208]],[[71228.0,0.07018],[71234.0,0.21534504],[71236.0,0.37756572],[71241.0,0.070167],[71246.0,0.00424924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854776077,[[71126.0,0.20222256],[71119.0,0.66290857],[71116.0,0.070289],[71113.0,0.00431194],[71101.0,0.7084]],[[71137.0,0.3608],[71146.0,0.3608],[71147.0,0.00210915],[71171.0,0.4921],[71172.0,0.00210823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854829448,[[71254.0,0.3608],[71249.0,0.20222256],[71247.0,0.3608],[71241.0,0.070172],[71239.0,0.20222256]],[[71261.0,0.00210567],[71264.0,0.3608],[71269.0,0.51989287],[71287.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854846850,[[71299.0,0.47132],[71289.0,0.00210394],[71288.0,0.67217405],[71284.0,0.2678]],[[71316.0,0.070098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854897877,[[71372.0,0.0671073],[71371.0,0.3608],[71367.0,0.2656],[71366.0,0.08052877],[71365.0,0.3608]],[[71375.0,0.070042],[71379.0,0.19962363],[71390.0,0.070027],[71391.0,0.3608],[71397.0,0.07002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854914620,[[71410.0,0.3608],[71404.0,0.3608],[71399.0,0.27128],[71397.0,0.28],[71395.0,0.31137405]],[[71431.0,0.3608],[71436.0,0.3608],[71440.0,0.00429934],[71442.0,0.52856],[71503.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854967054,[[71306.0,0.3608],[71300.0,0.4608],[71299.0,0.2582],[71294.0,0.328801]],[[71314.0,0.070102],[71318.0,0.3618],[71319.0,0.00426586],[71328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730854983754,[[71223.0,0.3608],[71217.0,0.03972942],[71214.0,0.2672],[71212.0,0.12348067],[71211.0,0.3608]],[[71232.0,0.07228909],[71237.0,0.3608],[71245.0,0.31141485],[71246.0,0.3608],[71269.0,0.070146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855037804,[[71320.0,0.001],[71307.0,0.44100418],[71293.0,0.2777],[71290.0,0.47144],[71288.0,0.070126]],[[71321.0,1.11418465],[71327.0,0.3608],[71333.0,0.070083],[71334.0,0.070082],[71339.0,0.38149185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855056013,[[71257.0,1.8888],[71255.0,0.070159],[71250.0,0.47144],[71248.0,0.3608],[71242.0,0.00210526]],[[71267.0,0.430948],[71277.0,0.36493936],[71282.0,0.070133],[71287.0,0.337928],[71293.0,0.00210483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855115763,[[71237.0,3.7e-07],[71226.0,0.00210608],[71208.0,0.3608],[71207.0,0.607506],[71200.0,0.3608]],[[71238.0,0.88646422],[71240.0,0.09341482],[71241.0,0.4351536],[71248.0,0.17893399],[71249.0,0.070166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855134963,[[71151.0,0.070262],[71148.0,0.3608],[71147.0,0.45212774],[71145.0,0.2621],[71143.0,1.5]],[[71158.0,0.070255],[71167.0,0.070247],[71172.0,0.3608],[71174.0,0.07024],[71180.0,0.00210818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855192194,[[71245.0,0.070168],[71242.0,0.78188],[71236.0,0.00423355],[71234.0,0.5373],[71232.0,0.430981]],[[71254.0,0.070161],[71267.0,0.070149],[71271.0,0.3608],[71274.0,0.07224663],[71283.0,0.070132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855210409,[[71270.0,0.32077069],[71267.0,1.50132],[71262.0,0.23800486],[71261.0,0.40499791],[71258.0,0.5952]],[[71288.0,0.3608],[71299.0,0.57110278],[71300.0,0.21030278],[71306.0,0.07011],[71310.0,0.21030278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855270751,[[71279.0,1.5],[71274.0,0.47164],[71271.0,0.07015],[71270.0,0.00431191],[71261.0,0.04023342]],[[71282.0,0.3608],[71295.0,0.3608],[71298.0,0.00420874],[71300.0,0.070123],[71304.0,0.070119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855290857,[[71323.0,1.5],[71322.0,0.13430615],[71317.0,0.0042687],[71314.0,0.070108],[71310.0,0.3608]],[[71326.0,0.070098],[71328.0,0.3608],[71331.0,0.3608],[71339.0,0.29738765],[71343.0,0.07008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855348896,[[71358.0,2.18538397],[71351.0,0.430872],[71350.0,0.47116],[71346.0,0.529077],[71341.0,0.2323]],[[71369.0,0.00210268],[71371.0,0.18094409],[71374.0,0.05749255],[71377.0,0.3608],[71380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855369712,[[71391.0,0.00210118],[71390.0,0.00409976],[71385.0,0.26247896],[71375.0,0.93],[71374.0,0.68444]],[[71392.0,0.490232],[71396.0,0.3608],[71398.0,0.070027],[71399.0,0.36152],[71401.0,0.070024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855424741,[[71395.0,0.3628],[71383.0,0.3608],[71380.0,0.6658],[71379.0,0.070044],[71361.0,0.0065]],[[71396.0,0.088028],[71403.0,0.3608],[71409.0,0.070016],[71414.0,0.26247896],[71477.0,0.36365111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855442355,[[71422.0,0.3608],[71416.0,0.2274],[71409.0,0.26247896],[71391.0,0.076533],[71359.0,0.091064]],[[71423.0,0.070001],[71427.0,0.05019048],[71428.0,0.3608],[71432.0,0.069993],[71436.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855499295,[[71244.0,0.2231]],[[71273.0,0.430949],[71276.0,0.42092],[71277.0,0.47364298],[71278.0,0.070144],[71279.0,0.26229766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855516628,[[71287.0,0.3608],[71284.0,0.014],[71282.0,0.070139],[71278.0,0.2352],[71276.0,0.42762116]],[[71291.0,0.0031051],[71292.0,0.07013],[71300.0,0.00415774],[71304.0,0.3608],[71307.0,0.070116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855560569,[[71371.0,0.3618],[71367.0,0.63],[71366.0,0.10243219],[71364.0,0.070059],[71357.0,1.05068]],[[71372.0,0.070051],[71378.0,0.3608],[71379.0,0.008],[71380.0,0.001],[71384.0,0.40424283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855591087,[[71383.0,0.63],[71381.0,0.216],[71374.0,0.430849],[71372.0,0.4335],[71369.0,0.26239194]],[[71391.0,0.36390214],[71399.0,0.070025],[71400.0,0.4616],[71402.0,0.0041615],[71403.0,0.279621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855653535,[[71360.0,0.5373],[71349.0,0.3078],[71345.0,0.5785],[71340.0,0.445],[71339.0,0.26251579]],[[71361.0,0.070062],[71371.0,0.3748],[71376.0,0.070048],[71379.0,0.26251579],[71381.0,0.430843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855672545,[[71344.0,0.33259479],[71343.0,0.3638],[71341.0,0.69139818],[71340.0,0.30210264],[71338.0,0.070085]],[[71345.0,0.0773208],[71346.0,0.001],[71361.0,0.3608],[71366.0,0.3608],[71369.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855728378,[[71173.0,0.00210756],[71168.0,0.30136],[71164.0,0.47192],[71158.0,0.40498606],[71148.0,1.5]],[[71183.0,0.79183],[71193.0,0.070221],[71200.0,0.070214],[71201.0,0.51144808],[71207.0,0.40598606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855746187,[[71080.0,0.070332],[71076.0,0.30188],[71075.0,0.6608],[71070.0,0.42208],[71069.0,0.3608]],[[71082.0,0.002],[71102.0,0.3608],[71120.0,0.0141],[71127.0,0.61798606],[71145.0,0.61302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855801418,[[71015.0,0.3608],[71008.0,1.8],[71005.0,0.76578606],[71003.0,0.00420284]],[[71027.0,0.070385],[71033.0,0.3608],[71040.0,0.3608],[71043.0,0.07037],[71046.0,0.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855818428,[[70940.0,0.3608],[70934.0,0.50918],[70933.0,0.6608],[70929.0,0.90756],[70926.0,0.40498606]],[[70950.0,0.0043245],[70956.0,0.00211557],[70962.0,0.3608],[70985.0,0.0141],[71007.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855870756,[[70699.0,0.3608],[70696.0,1.67436],[70695.0,1.06578606],[70674.0,0.0042104],[70672.0,0.227]],[[70719.0,0.00312268],[70730.0,0.070681],[70738.0,0.3608],[70744.0,0.3749],[70756.0,0.070654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855887559,[[70819.0,0.3608],[70805.0,0.3608],[70799.0,0.070612],[70797.0,0.40498606],[70796.0,0.47516]],[[70821.0,0.07059],[70825.0,0.3608],[70831.0,0.3608],[70846.0,0.07268378],[70870.0,0.070541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855937803,[[70912.0,0.070505],[70904.0,0.76578606],[70899.0,0.070517],[70897.0,0.3608],[70893.0,0.007]],[[70913.0,0.3608],[70924.0,0.3608],[70938.0,0.00211675],[70943.0,0.2081],[70963.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730855955508,[[70984.0,0.070434],[70982.0,0.3608],[70978.0,0.3608],[70971.0,0.40498606],[70965.0,0.00429379]],[[70996.0,0.3608],[70999.0,0.2828998],[71000.0,0.1],[71008.0,0.3608],[71018.0,0.070402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856007758,[[71088.0,0.07244098]],[[71120.0,1.15294],[71126.0,0.3608],[71132.0,0.0021104],[71134.0,0.2192],[71137.0,0.070283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856042984,[[70973.0,0.3608],[70966.0,0.24678567]],[[71001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856079009,[[70971.0,0.06901779],[70968.0,0.2407],[70966.0,0.08267073],[70965.0,0.070452],[70956.0,0.67994919]],[[70975.0,0.431243],[70984.0,0.31851907],[70994.0,0.070425],[70999.0,0.07042],[71005.0,0.00211403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856096217,[[70826.0,0.78],[70825.0,0.1905],[70822.0,0.36504278],[70815.0,0.3608],[70800.0,0.16896396]],[[70833.0,0.070585],[70838.0,0.3608],[70847.0,0.3608],[70851.0,0.41698606],[70852.0,0.070566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856148462,[[70806.0,0.070611],[70799.0,0.3608],[70793.0,0.3608],[70789.0,0.070628],[70786.0,0.3728]],[[70813.0,0.002],[70816.0,0.431402],[70827.0,0.3608],[70828.0,0.07059],[70833.0,0.070585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856164769,[[70769.0,0.3608],[70757.0,0.1911],[70750.0,0.001],[70741.0,0.40498606],[70712.0,0.0142]],[[70780.0,0.3608],[70788.0,0.3608],[70792.0,0.40498606],[70799.0,0.00422872],[70816.0,0.475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856217194,[[70836.0,0.070581],[70835.0,0.3608],[70834.0,0.0021175],[70831.0,0.04166569],[70827.0,0.3608]],[[70851.0,0.3608],[70858.0,0.07056],[70859.0,0.070559],[70862.0,0.3608],[70867.0,0.070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856236011,[[70894.0,0.3608],[70891.0,0.070526],[70883.0,0.83176336],[70871.0,0.79211663],[70870.0,0.070547]],[[70897.0,0.070522],[70900.0,0.10211774],[70907.0,0.3608],[70911.0,0.3608],[70930.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856290566,[[70929.0,0.070488],[70917.0,0.46982174],[70916.0,0.070502],[70914.0,0.001],[70911.0,0.3608]],[[70932.0,0.3608],[70938.0,0.07048],[70942.0,2.05682001],[70949.0,0.00211571],[70967.0,0.070451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856311684,[[70925.0,0.070492],[70921.0,0.3608],[70918.0,0.00211516],[70917.0,1.26376],[70910.0,0.3608]],[[70935.0,0.431283],[70942.0,0.3608],[70945.0,0.1823],[70948.0,0.00623106],[70954.0,0.070464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856331792,[[70927.0,0.070491],[70915.0,0.30469688],[70914.0,0.3608],[70912.0,0.00211527],[70911.0,0.070506]],[[70933.0,0.3608],[70934.0,0.1938],[70936.0,0.1827],[70937.0,0.1918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856384824,[[70831.0,0.43565424],[70830.0,0.07020182],[70823.0,0.08424219],[70822.0,0.3608],[70814.0,0.54278688]],[[70841.0,0.3608],[70843.0,0.070575],[70845.0,0.001],[70848.0,0.3608],[71832.0,0.26230469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856405145,[[70843.0,0.3608],[70842.0,0.0696433],[70841.0,0.070576],[70836.0,0.00211755],[70835.0,0.08424219]],[[70850.0,0.070568],[70852.0,0.3608],[70856.0,0.004],[70858.0,0.1836],[70862.0,0.431356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856463871,[[70793.0,0.10761903],[70792.0,0.00911897],[70787.0,0.07063],[70786.0,0.00434427],[70782.0,0.3608]],[[70794.0,0.431423],[70798.0,0.185],[70801.0,0.31134015],[70946.0,0.18228766],[71093.0,0.43495533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856493488,[[70795.0,0.002],[70791.0,0.08444073],[70788.0,0.070629],[70784.0,0.20204234],[70779.0,0.09851345]],[[70796.0,0.002],[70797.0,0.070621],[70800.0,0.3608],[70807.0,0.3608],[70808.0,0.30496014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856538115,[[70979.0,0.001],[70978.0,0.07044],[70973.0,0.3608],[70971.0,0.30856],[70967.0,0.83079686]],[[70980.0,0.08293733],[70988.0,0.05051675],[70989.0,0.3608],[70992.0,0.3608],[70997.0,0.070422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856557636,[[71067.0,0.30903081],[71064.0,0.46999686],[71063.0,0.00428453],[71061.0,0.070357],[71060.0,0.3608]],[[71087.0,0.3608],[71089.0,0.21178106],[71090.0,0.203],[71093.0,0.00211074],[71096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856612370,[[71118.0,0.26336863],[71106.0,0.4728],[71105.0,0.00416075],[71104.0,0.431115],[71096.0,0.070323]],[[71121.0,0.3608],[71127.0,0.3608],[71132.0,0.1696],[71133.0,0.1709],[71134.0,0.07239566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856627781,[[71186.0,0.070234],[71185.0,0.3608],[71183.0,0.30448],[71182.0,0.40581191],[71179.0,0.3608]],[[71198.0,0.3608],[71200.0,0.1],[71204.0,0.3608],[71205.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856682019,[[71241.0,0.07018],[71240.0,0.00170577],[71237.0,0.40520551],[71234.0,0.00424407],[71231.0,0.43099]],[[71242.0,0.3608],[71256.0,0.3608],[71257.0,0.1706],[71258.0,0.07226963],[71273.0,0.07432374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856705322,[[71233.0,1.5],[71232.0,0.00424493],[71226.0,0.30288],[71225.0,0.3608],[71185.0,0.10049028]],[[71239.0,0.3608],[71246.0,0.3608],[71250.0,0.00210599],[71333.0,0.18081809],[71362.0,0.22328384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856765674,[[71208.0,0.36290678],[71200.0,0.60022],[71193.0,0.070227],[71189.0,1.90628001],[71187.0,0.05555871]],[[71223.0,0.3608],[71225.0,0.070196],[71233.0,0.3608],[71239.0,0.070182],[71242.0,0.00425121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856785179,[[71276.0,0.3608],[71263.0,0.1707],[71257.0,1.50072],[71229.0,0.070192]],[[71277.0,0.09767479],[71283.0,0.06681941],[71296.0,0.18094383],[71300.0,0.1042885],[71305.0,1.00262002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856838215,[[71155.0,0.3608],[71148.0,0.004132],[71145.0,0.1738],[71144.0,0.06994624],[71143.0,0.1642]],[[71156.0,0.070264],[71168.0,0.070253],[71169.0,0.3608],[71171.0,0.07025],[71177.0,0.21980284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856857021,[[71117.0,0.00210929],[71104.0,0.070315],[71103.0,0.1873],[71101.0,0.3608],[71100.0,0.1]],[[71118.0,0.3608],[71124.0,0.3608],[71135.0,0.070285],[71138.0,0.00211017],[71140.0,0.71048101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856913843,[[71194.0,0.00420425],[71188.0,0.05537442],[71187.0,0.252533],[71180.0,0.0698574],[71175.0,0.3608]],[[71195.0,0.0843879],[71200.0,0.4413382],[71202.0,0.070219],[71206.0,0.3608],[71220.0,0.070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856930763,[[71098.0,0.0021096],[71081.0,0.05553705],[71072.0,0.0698574],[71070.0,0.3608],[71065.0,0.1762]],[[71099.0,0.07032],[71102.0,0.3608],[71104.0,0.3608],[71111.0,0.070309],[71116.0,0.070304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730856988030,[[70958.0,0.1808],[70957.0,0.00413793],[70953.0,0.3608],[70950.0,0.3608],[70941.0,0.40690932]],[[70966.0,0.070445],[70974.0,0.3608],[70983.0,0.3608],[70985.0,0.070427],[70989.0,0.00634554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857007541,[[71004.0,0.3608],[70998.0,0.18699847],[70997.0,0.36291274],[70990.0,0.07042],[70941.0,0.5373]],[[71017.0,0.070395],[71026.0,0.3608],[71028.0,0.26377019],[71029.0,0.00426127],[71040.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857061979,[[71091.0,0.070321],[71084.0,0.3651113],[71080.0,0.001],[71078.0,0.30408],[71075.0,0.62457019]],[[71100.0,0.106],[71101.0,0.00211224],[71106.0,0.070307],[71107.0,0.3608],[71110.0,0.00420656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857082898,[[71062.0,0.3608],[71060.0,0.070351],[71056.0,0.3608],[71054.0,0.26377019],[71052.0,0.30800497]],[[71076.0,0.3608],[71085.0,0.3608],[71088.0,0.1821],[71094.0,0.26377019],[71099.0,0.252914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857142656,[[71063.0,0.2393],[71058.0,0.04204837],[71057.0,0.070355],[71054.0,0.05606449],[71052.0,0.3608]],[[71068.0,0.3748],[71070.0,0.264342],[71075.0,0.55733936],[71088.0,0.26377019],[71193.0,0.22231105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857161870,[[71027.0,0.3608],[71023.0,0.17573647],[71021.0,0.74128903],[71020.0,0.30136],[71019.0,0.04204837]],[[71031.0,0.070382],[71043.0,0.3608],[71047.0,0.077366],[71050.0,0.3608],[71053.0,0.37564228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857225314,[[71024.0,0.001],[71023.0,0.070388],[71017.0,0.3608],[71009.0,0.179],[71008.0,0.0419243]],[[71025.0,0.20997685],[71028.0,0.20997685],[71032.0,0.070381],[71042.0,0.26361134],[71047.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857243021,[[71021.0,0.070391],[71014.0,0.5373],[71013.0,0.3608],[71009.0,0.26361134],[71006.0,0.1123293]],[[71022.0,0.21163631],[71033.0,0.3608],[71034.0,0.070378],[71046.0,0.26361134],[71053.0,0.070359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857300959,[[70978.0,0.00466557],[70977.0,0.070434],[70975.0,0.776377],[70974.0,0.00414691],[70969.0,0.3608]],[[70985.0,0.070427],[70990.0,0.21110836],[70991.0,0.3608],[70994.0,0.2637184],[71019.0,0.070393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857320776,[[70920.0,0.3728],[70914.0,0.3608],[70913.0,0.00418179],[70905.0,0.070506],[70892.0,0.08404391]],[[70923.0,0.21055762],[70924.0,0.070487],[70926.0,0.001],[71032.0,2.99945358],[71070.0,0.22231105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857380715,[[71053.0,0.26790956],[71050.0,0.05605012],[71049.0,0.00211115],[71046.0,0.3608],[71044.0,0.07006265]],[[71061.0,0.3608],[71071.0,0.3608],[71073.0,0.006],[71075.0,0.15850525],[71121.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857401317,[[71097.0,0.002],[71096.0,0.0420171],[71095.0,0.070324],[71091.0,0.05605443],[71088.0,0.3608]],[[71099.0,0.008],[71100.0,0.03382116],[71107.0,0.3608],[71110.0,0.26375068],[71116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857462656,[[71108.0,0.00210936],[71097.0,0.3608],[71096.0,1.76333745],[71094.0,0.28392],[71042.0,0.703764]],[[71109.0,0.12797704],[71110.0,0.3608],[71123.0,0.1896],[71124.0,0.3608],[71136.0,0.18152909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857488072,[[71099.0,0.5423],[71093.0,0.00412944],[71090.0,0.070329],[71087.0,0.45967196],[71067.0,0.3608]],[[71100.0,0.48882605],[71101.0,0.070319],[71109.0,0.35832909],[71110.0,0.3608],[71120.0,0.05770498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857548313,[[71135.0,0.070285],[71128.0,0.3608],[71123.0,0.26378653],[71122.0,0.1952],[71121.0,0.81726]],[[71138.0,0.3608],[71142.0,0.070278],[71152.0,0.6616],[71160.0,0.1918],[71161.0,0.26877155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857569520,[[71178.0,0.607542],[71176.0,0.26378653],[71175.0,0.3608],[71172.0,0.27692],[71169.0,0.7507]],[[71180.0,1.003],[71197.0,0.3608],[71201.0,0.00210759],[71204.0,0.62458653],[71206.0,0.07453502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857636868,[[71119.0,0.61186106],[71114.0,0.80238653],[71108.0,0.27324],[71107.0,0.3608],[71090.0,1.50210993]],[[71123.0,0.07756944],[71129.0,0.070291],[71132.0,0.3668],[71137.0,0.1813],[71147.0,0.070274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857655979,[[71136.0,0.002],[71131.0,0.07452418],[71114.0,0.070305],[71109.0,0.42391],[71090.0,1.50210993]],[[71139.0,0.070281],[71141.0,0.35063605],[71146.0,0.1799],[71147.0,0.54104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857715811,[[71090.0,0.1911359],[71087.0,0.00415375],[71082.0,0.3608],[71074.0,0.09816478],[71067.0,0.1121903]],[[71091.0,0.070328],[71093.0,0.002],[71098.0,0.1697],[71099.0,0.3608],[71107.0,0.602913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857738032,[[71121.0,0.23693544],[71116.0,0.3608],[71114.0,0.09819699],[71111.0,0.169],[71108.0,0.11224809]],[[71122.0,0.00910995],[71123.0,0.070297],[71134.0,0.3608],[71135.0,0.1698],[71137.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857796874,[[71214.0,0.002],[71206.0,0.00428891],[71199.0,0.3608],[71196.0,0.30268825]],[[71215.0,0.594006],[71216.0,0.014],[71219.0,0.1703],[71223.0,0.3608],[71226.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857816481,[[71214.0,0.17538712],[71213.0,0.070208],[71212.0,0.3608],[71205.0,0.62224],[71203.0,0.33]],[[71224.0,0.585497],[71225.0,0.1608],[71248.0,0.29847203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857875821,[[71266.0,0.06970995],[71265.0,0.070156],[71264.0,0.001],[71262.0,0.00210465],[71261.0,0.36508303]],[[71268.0,0.3648],[71275.0,0.3608],[71277.0,0.070145],[71279.0,0.3107],[71285.0,0.1439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857895727,[[71248.0,0.06968645],[71244.0,0.36499024],[71243.0,0.08622605],[71238.0,0.070183],[71237.0,0.3608]],[[71254.0,0.3608],[71255.0,0.26274684],[71263.0,0.0042054],[71264.0,0.3608],[71267.0,0.070156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857918249,[[71282.0,0.00623685],[71276.0,0.3608],[71275.0,0.070147],[71267.0,0.4116],[71266.0,0.36290477]],[[71283.0,0.00610548],[71286.0,1.68662],[71290.0,0.070132],[71293.0,0.1438],[71294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730857982603,[[71214.0,0.070207],[71209.0,0.3608],[71204.0,0.25008],[71203.0,0.3608],[71199.0,1.50210665]],[[71215.0,0.11242808],[71221.0,0.3608],[71238.0,0.27671934],[71273.0,0.21904437],[72239.0,0.25540998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858001319,[[71199.0,0.00210665],[71194.0,0.070219],[71193.0,0.00428035],[71186.0,0.3608],[71184.0,0.04180365]],[[71207.0,0.070207],[71208.0,0.3608],[71213.0,0.00416319],[71215.0,0.5025],[71223.0,0.40557364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858050963,[[71213.0,0.0102898],[71210.0,0.2472],[71208.0,0.070206],[71195.0,0.30491522],[71189.0,0.070224]],[[71219.0,0.3608],[71221.0,0.430993],[71227.0,0.39772656],[71230.0,0.1241],[71232.0,0.00414761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858087393,[[71276.0,0.07534547],[71264.0,0.3608],[71263.0,0.26302656],[71258.0,0.1238],[71250.0,0.070164]],[[71277.0,0.41686317],[71284.0,0.1239],[71285.0,0.3608],[71286.0,1.68698],[71289.0,0.203627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858157032,[[71282.0,0.05579458],[71280.0,0.007],[71279.0,0.000298],[71278.0,0.00410572],[71277.0,0.070138]],[[71283.0,0.001],[71285.0,0.3608],[71291.0,0.1553],[71292.0,0.430923],[71295.0,0.17518418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858176147,[[71258.0,0.005],[71242.0,0.36510848],[71241.0,0.06981783],[71234.0,0.62196129],[71207.0,0.12347616]],[[71259.0,0.53598418],[71261.0,0.070154],[71265.0,0.3608],[71272.0,0.00413372],[71301.0,0.00066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858237312,[[71269.0,0.00622001],[71265.0,0.0418888],[71263.0,0.05586403],[71256.0,0.070158],[71255.0,0.06988614]],[[71270.0,0.491065],[71271.0,0.2628158],[71272.0,0.3608],[71274.0,0.2899],[71276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858258812,[[71223.0,0.05578174],[71218.0,0.06978323],[71213.0,0.08373988],[71212.0,0.070202],[71211.0,0.2973]],[[71227.0,0.070187],[71228.0,0.3608],[71232.0,0.2628158],[71233.0,0.1516],[71234.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858318256,[[71181.0,0.070232],[71175.0,0.19319057],[71171.0,0.3608],[71170.0,0.06980894],[71168.0,1.5]],[[71188.0,0.3608],[71190.0,0.2628158],[71193.0,0.070221],[71196.0,0.3608],[71206.0,0.00416585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858340693,[[71188.0,0.09471959],[71184.0,0.0841095],[71179.0,0.0744196],[71174.0,0.09756609],[71171.0,0.23508]],[[71189.0,0.60743345],[71195.0,0.00425137],[71197.0,0.5199],[71198.0,0.1345],[71200.0,0.070214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858416847,[[71224.0,0.07019],[71223.0,0.21343195],[71222.0,0.11370451],[71220.0,0.3608],[71218.0,0.23188]],[[71233.0,0.3608],[71235.0,0.24558745],[71240.0,0.3608],[71244.0,0.00420505],[71245.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858439056,[[71232.0,0.070182],[71231.0,0.41656815],[71228.0,0.18140845],[71224.0,0.36502539],[71220.0,0.23016]],[[71239.0,0.3608],[71242.0,0.1407],[71243.0,0.070172],[71245.0,0.1367],[71252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858503101,[[71223.0,0.06943966],[71220.0,0.070193],[71219.0,0.17535596],[71216.0,0.44812759],[71202.0,0.09705722]],[[71229.0,0.3608],[71231.0,0.070183],[71236.0,0.3608],[71237.0,0.00411042],[71264.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858524526,[[71270.0,0.3608],[71269.0,0.4878243],[71268.0,0.001],[71263.0,0.1354]],[[71284.0,0.3608],[71294.0,0.3608],[71299.0,0.1369],[71300.0,0.1],[71306.0,0.07011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858585754,[[71115.0,0.36510483],[71109.0,0.431103],[71103.0,0.08288732],[71102.0,0.22228],[71094.0,0.1254]],[[71121.0,0.071292],[71122.0,0.3608],[71127.0,0.2627443],[71135.0,0.1289],[71178.0,0.47228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858623577,[[71141.0,0.16858564],[71137.0,0.070276],[71134.0,0.08712539],[71130.0,0.2208],[71123.0,0.62474302]],[[71142.0,0.3608],[71143.0,0.07027],[71148.0,0.1295],[71149.0,0.3608],[71273.0,0.17786666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858663519,[[71152.0,1.5],[71151.0,0.001],[71149.0,0.005],[71148.0,0.21944],[71147.0,0.074379]],[[71158.0,0.070255],[71163.0,0.3618],[71167.0,0.26317393],[71171.0,0.36290835],[71175.0,0.07447421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858685231,[[71159.0,0.00422865],[71146.0,0.00210835],[71142.0,0.28306814],[71141.0,0.8332],[71134.0,0.3608]],[[71160.0,0.439212],[71161.0,0.070252],[71168.0,0.3828],[71170.0,0.28296814],[71178.0,0.00429657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858746581,[[71052.0,0.17192741],[71051.0,0.1049],[71046.0,0.2105],[71045.0,0.44479609],[71043.0,0.070375]],[[71053.0,0.071366],[71057.0,0.3608],[71059.0,0.26349343],[71064.0,0.3608],[71067.0,0.00412449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858769984,[[71048.0,0.07037],[71045.0,0.21496],[71043.0,0.00821757],[71042.0,0.3608],[71037.0,0.2195]],[[71055.0,0.1767008],[71057.0,0.070362],[71059.0,0.3608],[71066.0,0.3608],[71085.0,0.3906608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858837557,[[71015.0,0.09782802],[71014.0,0.06957721],[71010.0,0.43540113],[71007.0,0.29611644],[70965.0,0.11656199]],[[71019.0,0.3608],[71021.0,0.070397],[71026.0,0.3608],[71032.0,0.1047],[71033.0,0.17585437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858862555,[[71021.0,0.09807054],[71015.0,0.1538031],[71013.0,0.10445395],[71006.0,0.00211253],[70999.0,0.0976923]],[[71022.0,0.070397],[71026.0,0.3608],[71028.0,0.3608],[71034.0,0.17585437],[71037.0,0.070382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858932103,[[71144.0,0.3618],[71141.0,0.070278],[71140.0,1.76331973],[71137.0,0.40018],[71136.0,0.3608]],[[71154.0,0.03708164],[71155.0,0.070265],[71159.0,0.3608],[71164.0,0.0945],[71165.0,0.3650775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730858953407,[[71231.0,0.07019],[71228.0,0.26331973],[71227.0,0.20684],[71226.0,0.3628],[71219.0,0.36503173]],[[71242.0,1.07098],[71249.0,0.4573],[71255.0,0.3608],[71259.0,0.26331973],[71271.0,0.47015973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859013055,[[71287.0,0.00626379],[71282.0,0.20472],[71275.0,2.03663626],[71272.0,0.07015],[71269.0,0.3608]],[[71289.0,0.518634],[71297.0,0.3608],[71304.0,0.17511626],[71305.0,0.070117],[71311.0,0.303612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859033058,[[71276.0,0.070146],[71274.0,0.00422784],[71272.0,0.4464],[71271.0,0.04148347],[71265.0,0.20412]],[[71285.0,0.3608],[71287.0,0.24525126],[71288.0,0.0901],[71298.0,0.3608],[71302.0,0.00416554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859097800,[[71336.0,0.26953763],[71335.0,0.17517434],[71334.0,0.154188],[71333.0,0.0949204],[71332.0,0.2026]],[[71344.0,0.12981113],[71347.0,0.070076],[71349.0,0.3608],[71353.0,0.0921],[71358.0,0.05750494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859117804,[[71393.0,0.001],[71390.0,0.3608],[71383.0,0.3608],[71381.0,0.1741],[71380.0,0.26237356]],[[71405.0,0.0887],[71410.0,0.34777356],[71415.0,0.36290099],[71423.0,0.0065],[71459.0,0.541047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859144732,[[71344.0,0.00210235],[71336.0,1.5],[71334.0,0.20116],[71330.0,0.08301507],[71329.0,0.070093]],[[71345.0,0.430878],[71350.0,0.3608],[71357.0,0.070067],[71360.0,0.00210291],[71364.0,0.070059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859197562,[[71359.0,0.070064],[71358.0,0.09367003],[71352.0,0.3608],[71351.0,0.09120657],[71349.0,0.26237356]],[[71361.0,0.00210254],[71366.0,0.3608],[71371.0,0.070053],[71375.0,0.3608],[71387.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859255404,[[71467.0,0.36505613],[71466.0,0.069959],[71461.0,0.3608],[71459.0,0.05668864],[71453.0,0.06823654]],[[71480.0,0.3608],[71486.0,0.3],[71487.0,0.3608],[71488.0,0.007],[71493.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859273912,[[71449.0,0.001],[71444.0,0.001],[71442.0,0.06860752],[71438.0,0.00209987]],[[71451.0,0.069974],[71453.0,0.41988],[71454.0,0.3608],[71456.0,0.40687117],[71460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859327332,[[71431.0,0.00422657],[71421.0,0.00210033],[71420.0,0.070004],[71419.0,0.3608],[71412.0,0.3608]],[[71432.0,0.069993],[71434.0,0.40420166],[71437.0,0.3608],[71438.0,0.19816],[71440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859347172,[[71533.0,0.001],[71531.0,0.3608],[71514.0,0.40354836],[71510.0,0.0030975]],[[71538.0,0.06989],[71549.0,0.3608],[71552.0,0.0807],[71555.0,0.0020973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859396903,[[71764.0,0.069668],[71763.0,0.3608],[71756.0,0.30209064],[71755.0,0.3608],[71754.0,0.50189709]],[[71778.0,0.3608],[71784.0,0.3608],[71806.0,0.00209091],[71828.0,0.50189709],[71833.0,0.069602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859415112,[[71803.0,0.3608],[71802.0,0.06785482],[71796.0,0.44225613],[71783.0,0.00425638]],[[71820.0,0.3608],[71829.0,0.3608],[71835.0,0.00208954],[71839.0,0.1029],[71840.0,0.4682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859466644,[[71953.0,0.430285],[71948.0,0.37053484],[71939.0,0.4548],[71936.0,0.00208492]],[[71969.0,0.3608],[71974.0,0.00208531],[71976.0,0.00414428],[71977.0,0.3608],[71981.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859486054,[[71916.0,0.00208594],[71911.0,0.3608],[71908.0,0.71196],[71903.0,0.069534],[71897.0,0.37053484]],[[71927.0,0.07671416],[71934.0,0.069504],[71937.0,0.3608],[71943.0,0.6608],[71957.0,0.37053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859505167,[[71967.0,0.3608],[71964.0,0.37053484],[71957.0,0.00632304]],[[71990.0,0.3608],[71991.0,0.00208571],[72000.0,0.4608],[72080.0,0.07140955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859557096,[[72027.0,0.069414],[72024.0,0.440934],[72018.0,0.36288306],[72012.0,0.00425488],[72008.0,0.1022]],[[72049.0,0.3608],[72054.0,0.00208336],[72061.0,0.20815331],[72063.0,0.3608],[72065.0,0.37053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859575206,[[72035.0,0.41644],[72034.0,0.3608],[72023.0,0.37053484],[72022.0,0.3608],[71982.0,0.03471727]],[[72046.0,0.3608],[72057.0,0.3608],[72061.0,0.13877131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859629047,[[72042.0,0.3608],[72032.0,0.069409],[72031.0,0.3608],[72028.0,0.37053484],[72007.0,0.04048841]],[[72062.0,0.32608263],[72071.0,0.3608],[72082.0,0.59653484],[72091.0,0.4664],[72102.0,0.00420552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859646446,[[72006.0,0.3608],[72000.0,0.1],[71996.0,0.00208355],[71992.0,0.00169603]],[[72037.0,0.3608],[72039.0,0.069403],[72042.0,0.124],[72045.0,0.3608],[72054.0,0.37053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859700478,[[71948.0,0.1255],[71947.0,0.00208497],[71939.0,0.3608],[71937.0,0.42455379],[71931.0,0.1168]],[[71957.0,0.3608],[71965.0,0.3608],[71980.0,0.67428297],[71981.0,0.3],[71986.0,0.37053484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859721190,[[71996.0,0.3608],[71991.0,0.188049],[71990.0,0.3608],[71971.0,0.90196],[71956.0,0.069482]],[[72012.0,0.37053484],[72018.0,0.3608],[72024.0,0.4672],[72037.0,0.00208418],[72046.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859775720,[[71924.0,0.069514],[71923.0,0.05353564],[71922.0,0.3608],[71917.0,0.06691681],[71916.0,0.36276]],[[71933.0,0.00208656],[71935.0,0.3608],[71941.0,0.3608],[71942.0,0.46736],[71947.0,0.430292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859795430,[[71997.0,0.069442],[71996.0,0.3608],[71991.0,0.00417392],[71989.0,0.3608],[71985.0,0.37053484]],[[72014.0,0.00208369],[72021.0,0.20871871],[72022.0,0.46716],[72026.0,0.00413593],[72027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859857195,[[72035.0,0.002],[72010.0,0.3608],[72007.0,0.24522344]],[[72036.0,0.41644],[72037.0,0.20725074],[72038.0,0.3848],[72039.0,0.00634088],[72046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859882498,[[72014.0,0.3608],[72013.0,0.069428],[72008.0,0.3608],[72002.0,0.13216],[71997.0,0.24003608]],[[72015.0,0.12640256],[72018.0,0.16584074],[72023.0,0.3608],[72024.0,0.20694249],[72025.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859941838,[[72189.0,0.36496367],[72179.0,0.430067],[72177.0,0.23973318],[72169.0,0.1154],[72166.0,0.03927894]],[[72200.0,0.3608],[72207.0,0.3608],[72246.0,0.1108],[72405.0,0.28419783],[73006.0,0.00509765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730859958453,[[72248.0,0.23973318],[72246.0,0.3608],[72245.0,0.069197],[72241.0,0.41524],[72240.0,0.6608]],[[72260.0,0.069184],[72262.0,0.3608],[72270.0,0.2288],[72271.0,0.50473391],[72282.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860014778,[[72174.0,0.3608],[72173.0,0.069267],[72171.0,0.00522987],[72168.0,0.36934035],[72165.0,0.3608]],[[72202.0,0.3608],[72209.0,0.069233],[72210.0,0.46568],[72211.0,0.00408023],[72213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860033289,[[72192.0,0.3648],[72186.0,0.1149832],[72183.0,0.3608],[72180.0,0.06643198],[72172.0,0.98111837]],[[72200.0,0.069242],[72205.0,0.32615654],[72213.0,0.3608],[72221.0,0.07129901],[72259.0,0.069185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860089327,[[72171.0,0.3608],[72169.0,0.3]],[[72200.0,0.3608],[72214.0,0.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860136362,[[72467.0,0.00431013],[72457.0,0.3],[72453.0,0.068999],[72445.0,0.14459204],[72444.0,0.4646]],[[72468.0,0.0001],[72591.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860161076,[[72466.0,1.08911319],[72465.0,0.068987],[72454.0,0.00409522],[72448.0,0.069003],[72440.0,1.0312]],[[72467.0,0.0001],[72474.0,0.0001],[72482.0,0.0001],[72494.0,0.3608],[72495.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860178507,[[72443.0,0.069009],[72441.0,0.00207077],[72436.0,0.39851896],[72433.0,0.3608],[72426.0,0.75931896]],[[72444.0,0.3608],[72452.0,0.3608],[72458.0,0.3001],[72476.0,0.00207078],[72481.0,0.73405896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860234724,[[72680.0,0.068784],[72675.0,0.3608],[72674.0,0.3608],[72671.0,0.39792534],[72665.0,0.30206443]],[[72692.0,0.3608],[72698.0,0.3608],[72722.0,0.1116],[72723.0,0.1198385],[72724.0,0.39792534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860252338,[[72767.0,0.3608],[72759.0,0.3608],[72750.0,0.00417943],[72749.0,0.39792534],[72735.0,0.01586246]],[[72798.0,0.57856859],[72804.0,0.39792534],[72807.0,0.46450191],[72808.0,0.36164],[72911.0,0.21605793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860306771,[[72748.0,0.36286202],[72742.0,0.068731],[72736.0,0.3608],[72733.0,0.00411483],[72732.0,0.0012]],[[72749.0,0.0001],[72760.0,0.3609],[72767.0,0.068708],[72768.0,0.3608],[72780.0,0.2841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860325381,[[72779.0,0.39713052],[72775.0,0.3608],[72770.0,0.00206141]],[[72780.0,0.00167232],[72781.0,0.0001],[72790.0,0.0001],[72807.0,0.3608],[72823.0,0.00206149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860376126,[[72731.0,0.07295182],[72727.0,0.3608],[72726.0,0.3608],[72721.0,0.39713052],[72720.0,0.00206249]],[[72732.0,0.03375748],[72736.0,0.0002],[72747.0,0.3608],[72754.0,0.1447],[72759.0,0.4995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860394935,[[72772.0,0.3608],[72766.0,0.36487422],[72760.0,1.03132],[72757.0,0.39699085]],[[72775.0,0.0001],[72781.0,0.068689],[72788.0,0.3608],[72800.0,0.1446],[72801.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860447365,[[72853.0,0.3608],[72852.0,0.068621],[72850.0,0.00412697],[72848.0,0.39635658],[72847.0,0.3608]],[[72854.0,0.0001],[72869.0,0.3608],[72872.0,0.0001],[72874.0,0.1469],[72875.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860467277,[[72905.0,0.25695418],[72904.0,0.068572],[72898.0,0.3608],[72893.0,0.068582],[72890.0,0.3608]],[[72906.0,0.0001],[72909.0,0.0001],[72914.0,0.3609],[72951.0,0.00608105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860523805,[[72820.0,0.068651],[72817.0,0.04295994],[72812.0,0.39659198],[72811.0,0.05390441],[72803.0,0.06480524]],[[72821.0,0.0001],[72825.0,0.0001],[72829.0,0.3608],[72835.0,0.3608],[72855.0,0.451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860542610,[[72816.0,0.00615156],[72804.0,0.39659198],[72797.0,0.3608],[72790.0,0.3608],[72789.0,0.09073272]],[[72825.0,0.3608],[72832.0,0.6609],[72841.0,0.068632],[72847.0,0.15726019],[72848.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860582850,[[72778.0,0.46528298],[72772.0,0.3608],[72769.0,0.3],[72765.0,0.3608],[72761.0,0.068707]],[[72779.0,0.0001],[72800.0,0.430311],[72805.0,0.3609],[72817.0,0.0001],[72820.0,0.00414797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860620065,[[72851.0,0.34551631],[72850.0,0.3608],[72848.0,0.0040733],[72841.0,0.068631],[72816.0,0.03913588]],[[72852.0,0.0002],[72857.0,0.0001],[72871.0,0.068604],[72872.0,0.0001],[72873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860677284,[[72874.0,0.3608],[72871.0,0.068603],[72866.0,0.3608],[72864.0,1.03],[72861.0,0.42723393]],[[72899.0,0.4608137],[72901.0,0.43894481],[72903.0,0.3608],[72908.0,0.1558],[72926.0,0.4835185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860696503,[[72851.0,0.068622],[72846.0,0.78875393],[72836.0,0.36285921],[72831.0,0.1518],[72830.0,0.35863376]],[[72856.0,0.0001],[72872.0,0.0001],[72879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860751546,[[72887.0,0.001],[72886.0,0.3608],[72877.0,0.3608],[72875.0,0.00515681],[72867.0,1.45803393]],[[72888.0,0.0001],[72896.0,0.0121],[72904.0,0.3608],[72906.0,0.1640585],[72955.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860772351,[[72715.0,0.7216],[72710.0,1.03],[72709.0,0.42929698],[72700.0,0.168764],[72683.0,0.1497]],[[72716.0,0.0001],[72721.0,0.0001],[72725.0,0.068741],[72728.0,0.0001],[72729.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860826474,[[72642.0,0.3608],[72635.0,0.3656],[72633.0,0.00413677],[72627.0,0.27773012],[72621.0,0.1504]],[[72646.0,0.0002],[72661.0,0.3608],[72665.0,0.27773012],[72670.0,0.5218],[72674.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860846392,[[72628.0,0.00398979],[72625.0,0.3608],[72624.0,0.00412305],[72622.0,0.068838],[72620.0,0.00206535]],[[72629.0,0.068832],[72637.0,4e-05],[72644.0,0.00206614],[72646.0,0.3608],[72650.0,0.27773012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860911921,[[72610.0,0.068849],[72604.0,0.2789288],[72603.0,0.3608],[72601.0,1.03],[72600.0,0.00022333]],[[72619.0,0.068842],[72626.0,0.3608],[72633.0,0.3608],[72639.0,0.4713],[72640.0,0.21494911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860929335,[[72589.0,1.03022333],[72585.0,0.068874],[72582.0,0.00429889],[72581.0,0.36175599],[72580.0,0.27838147]],[[72590.0,0.03372918],[72595.0,0.068865],[72603.0,0.3608],[72609.0,0.3608],[72611.0,0.00206675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730860998084,[[72698.0,0.34782973],[72695.0,0.3608],[72689.0,0.36100631],[72681.0,0.068783],[72672.0,1.029511]],[[72699.0,0.0001],[72700.0,0.1],[72706.0,0.0001],[72719.0,0.3608],[72722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861022000,[[72788.0,0.3608],[72782.0,0.27785642],[72775.0,0.00206085],[72774.0,0.3608],[72773.0,0.81]],[[72812.0,0.49516239],[72817.0,0.3608],[72827.0,0.27785642],[72828.0,0.068644],[72836.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861079556,[[72886.0,0.06882659],[72884.0,0.27678229],[72883.0,0.3608],[72878.0,0.00023712],[72877.0,0.3608]],[[72887.0,0.0001],[72895.0,0.068581],[72899.0,0.1407],[72900.0,0.1],[72902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861115782,[[72945.0,0.33345729],[72937.0,0.00023701],[72935.0,0.36103701],[72926.0,0.00108],[72924.0,0.00205698]],[[72946.0,0.75639092],[72955.0,0.3608],[72960.0,0.06852],[72962.0,0.1434],[72963.0,0.28228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861125591,[[72951.0,0.36103698],[72939.0,0.3608],[72937.0,0.00023701],[72935.0,0.00023701],[72922.0,0.068555]],[[72952.0,0.0422388],[72958.0,0.11767289],[72959.0,0.1527],[72961.0,0.27656325],[72968.0,0.20314664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861196724,[[72856.0,0.41198861],[72844.0,1.0878879],[72841.0,0.00205931],[72840.0,0.3608],[72832.0,0.3608]],[[72857.0,0.00017462],[72858.0,0.068616],[72873.0,0.429402],[72876.0,0.00017372],[72906.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861218737,[[72837.0,0.41188],[72836.0,0.66102725],[72821.0,0.06887679]],[[72842.0,0.000176],[72864.0,0.3608],[72871.0,0.78998184],[72873.0,0.27308],[72885.0,0.46144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861278982,[[72963.0,0.06874635],[72957.0,1.1508],[72951.0,0.27333613],[72950.0,0.3608],[72945.0,0.42660651]],[[72964.0,0.10126784],[72967.0,0.00017382],[72971.0,0.3608],[72972.0,0.06331849],[72974.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861302291,[[72930.0,0.068547],[72929.0,0.00022612],[72925.0,0.3608],[72918.0,0.3608],[72917.0,0.00022612]],[[72938.0,0.37048871],[72945.0,0.36097482],[72951.0,0.068529],[72952.0,0.00017482],[72957.0,0.42732651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861368955,[[73022.0,0.00023178],[73008.0,0.3608],[73007.0,0.00123138],[73003.0,0.068479],[73002.0,0.3608]],[[73023.0,0.840101],[73031.0,0.4288615],[73034.0,0.6478],[73039.0,0.068446],[73053.0,0.068433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861392767,[[73002.0,0.3608],[72996.0,0.3608],[72992.0,0.00424909],[72987.0,0.00228432],[72986.0,0.068495]],[[73008.0,0.00017304],[73022.0,0.27634885],[73023.0,0.00205497],[73026.0,0.3608],[73034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861461005,[[72967.0,0.3608],[72965.0,0.001],[72964.0,0.068516],[72960.0,0.00411065]],[[72980.0,0.068502],[72985.0,0.3608],[72987.0,0.27849196],[72988.0,0.00017783],[72993.0,0.00017738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861479718,[[72954.0,0.3608],[72948.0,0.3608],[72926.0,0.1192],[72925.0,0.368552],[72922.0,0.27643584]],[[72955.0,0.27643584],[72962.0,0.1266],[72966.0,0.068515],[72972.0,0.3608],[72973.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861538259,[[73020.0,0.069464],[73019.0,0.00618867],[73018.0,0.3608],[73008.0,0.1177],[73003.0,0.186679]],[[73021.0,0.0425441],[73029.0,0.068456],[73030.0,0.002],[73035.0,0.3608],[73039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861560474,[[73037.0,0.001],[73035.0,0.068449],[73034.0,0.36484494],[73021.0,0.1218],[73020.0,0.12365406]],[[73038.0,0.05674575],[73039.0,0.068446],[73042.0,0.3608],[73051.0,0.3608],[73080.0,0.27620145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861620335,[[73066.0,0.06942],[73057.0,0.2366],[73056.0,0.001],[73055.0,0.3608],[73045.0,0.10700729]],[[73068.0,0.3608],[73070.0,0.00205345],[73071.0,0.068416],[73072.0,0.1112],[73075.0,0.54491129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861641456,[[73046.0,0.3608],[73044.0,0.24254],[73042.0,0.00404855],[73040.0,0.3608],[73034.0,0.06845]],[[73054.0,0.002],[73061.0,0.3608],[73066.0,0.068421],[73070.0,0.3608],[73075.0,0.18411129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861710492,[[73122.0,0.068367],[73120.0,0.00205163],[73117.0,0.3608],[73111.0,0.3608],[73099.0,0.068389]],[[73128.0,0.00149688],[73129.0,0.3608],[73133.0,0.068358],[73137.0,0.113],[73138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861722399,[[73137.0,0.002],[73134.0,0.27577834],[73131.0,0.00419957],[73125.0,0.3608],[73123.0,0.323247]],[[73138.0,0.15083363],[73147.0,0.3608],[73156.0,1.4408],[73157.0,0.07038748],[73265.0,0.28632799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861784141,[[73144.0,0.068347],[73143.0,0.27577834],[73138.0,0.2336],[73137.0,0.36918],[73136.0,0.3608]],[[73149.0,0.0020513],[73157.0,0.3608],[73163.0,1.08],[73165.0,0.068329],[73167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861804150,[[73132.0,0.002],[73130.0,0.07248985],[73127.0,0.63853834],[73120.0,0.61244],[73108.0,0.068381]],[[73139.0,0.3688],[73142.0,0.00205205],[73145.0,0.068347],[73147.0,0.3608],[73151.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861863480,[[73222.0,0.3608],[73218.0,0.27757362],[73217.0,0.1293],[73212.0,0.068284],[73208.0,0.1314]],[[73230.0,0.86443843],[73236.0,0.068262],[73237.0,0.03847469],[73242.0,0.3804],[73243.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861884706,[[73261.0,0.00204743],[73243.0,0.6363248],[73231.0,0.3608],[73229.0,0.0064],[73226.0,0.0074]],[[73262.0,1.82796789],[73265.0,0.3608],[73270.0,0.3608],[73277.0,0.1176],[73278.0,0.5446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861939338,[[73347.0,0.3608],[73339.0,0.45033652],[73338.0,0.3608],[73334.0,0.27522452],[73333.0,0.1292]],[[73356.0,0.34744114],[73358.0,0.068149],[73367.0,0.3608],[73368.0,1.5],[73377.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730861957343,[[73251.0,0.3608],[73246.0,0.1205],[73242.0,0.3608],[73241.0,0.26524],[73228.0,0.2493]],[[73260.0,0.06824],[73262.0,0.3608],[73271.0,0.3608],[73283.0,0.16979704],[73284.0,0.368217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862013396,[[73190.0,0.007],[73188.0,0.3608],[73183.0,0.068311],[73176.0,0.3608],[73175.0,0.1425]],[[73193.0,0.04191992],[73197.0,0.04898929],[73199.0,0.001],[73203.0,0.3608],[73216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862031303,[[73206.0,0.00414224],[73203.0,0.00204889],[73182.0,0.56338165],[73181.0,0.36092276],[73175.0,0.3608]],[[73207.0,0.3608],[73215.0,0.1250963],[73216.0,0.3608],[73233.0,0.05602161],[73238.0,0.21396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862089045,[[73226.0,0.024],[73221.0,0.00408931],[73218.0,0.068278],[73213.0,0.3608],[73203.0,0.3608]],[[73227.0,0.001],[73235.0,0.3608],[73241.0,0.068257],[73243.0,0.3608],[73245.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862107166,[[73195.0,0.3608],[73186.0,0.3608],[73160.0,0.51712101],[73158.0,0.42506113],[73144.0,0.02052]],[[73210.0,0.42506113],[73211.0,0.3],[73214.0,0.3608],[73220.0,0.3608],[73231.0,0.00205049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862164906,[[73448.0,0.3608],[73446.0,0.002],[73444.0,0.00415131],[73439.0,0.3608],[73438.0,0.00204258]],[[73462.0,0.3608],[73468.0,0.07106723],[73473.0,1.36],[73474.0,0.3608],[73483.0,0.068033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862182304,[[73465.0,0.001],[73463.0,0.3608],[73462.0,0.00400929],[73457.0,0.3608],[73402.0,0.06842]],[[73466.0,0.0333313],[73471.0,0.0020426],[73479.0,1.36],[73480.0,0.3608],[73484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862237956,[[73614.0,0.3608],[73610.0,0.29392629],[73606.0,0.20392559],[73605.0,0.6608],[73602.0,0.00618614]],[[73641.0,0.39],[73644.0,0.3608],[73652.0,0.3608],[73728.0,0.10194069],[73733.0,2.72447578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862255954,[[73649.0,0.36268],[73642.0,0.3608],[73638.0,0.45273686],[73636.0,0.20421392],[73582.0,0.06794]],[[73677.0,0.3608],[73683.0,0.1198],[73685.0,0.3608],[73696.0,0.45273686],[73699.0,0.2746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862304993,[[73800.0,0.1],[73783.0,0.3608],[73777.0,0.45160114],[73774.0,0.3608],[73762.0,0.0138]],[[73811.0,0.3608],[73820.0,0.3608],[73836.0,0.5748866],[73841.0,0.3],[73852.0,0.18350281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862321398,[[73809.0,0.37579984],[73808.0,0.20408555],[73807.0,0.20408555],[73806.0,0.20408555],[73801.0,0.20408555]],[[73830.0,0.3608],[73834.0,0.067709],[73837.0,0.3608],[73848.0,0.45135216],[73859.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862371433,[[74009.0,0.20265539],[74004.0,0.30202703],[73999.0,0.3608],[73994.0,0.61172008],[73993.0,0.3608]],[[74010.0,0.00013806],[74029.0,0.36007202],[74030.0,0.06753],[74042.0,0.3608],[74045.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862387448,[[74164.0,0.3608],[74157.0,0.3608],[74155.0,0.40424952],[74151.0,0.61172008],[74141.0,0.0142]],[[74166.0,0.00011476],[74199.0,0.067376],[74200.0,0.3608],[74212.0,0.3608],[74243.0,0.61172008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862432671,[[74479.0,0.3608],[74472.0,0.3608],[74466.0,0.21052197],[74464.0,0.40164912],[74458.0,0.60557937]],[[74504.0,0.2138],[74515.0,0.3608],[74524.0,0.3608],[74550.0,0.28367468],[74711.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862447380,[[74908.0,0.3608],[74902.0,0.7229824],[74868.0,0.20040667],[74855.0,0.33996017],[74850.0,0.33996017]],[[74939.0,2.64610252],[74947.0,0.10854685],[74953.0,0.3608],[75025.0,0.10491625],[75058.0,0.27543177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862496617,[[75050.0,0.3608],[74975.0,0.4680243],[74963.0,0.0067],[74925.0,0.00400997],[74921.0,0.44824]],[[75155.0,0.08744],[75157.0,0.00014917],[75164.0,0.3608],[75173.0,0.3608],[75184.0,0.4680243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862514030,[[74932.0,0.3608],[74880.0,0.02004],[74809.0,0.01393234],[74750.0,0.00408432],[74741.0,0.0067]],[[74980.0,0.44848],[74981.0,0.3],[74983.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862563360,[[74859.0,0.20077648],[74858.0,0.3608],[74852.0,0.3608],[74827.0,0.02004],[74823.0,0.02017666]],[[74875.0,0.00200603],[74892.0,0.02004001],[74899.0,0.02004001],[74907.0,0.3608],[74916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862580268,[[74736.0,0.04555671],[74728.0,0.3608],[74721.0,0.199905],[74720.0,0.00015193],[74719.0,0.3608]],[[74759.0,0.02008],[74760.0,0.3],[74766.0,0.02008],[74772.0,0.3608],[74781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862618690,[[74358.0,0.3608],[74349.0,0.3608],[74330.0,0.00014965],[74297.0,0.067293],[74290.0,0.00112]],[[74378.0,1.5],[74379.0,0.47108859],[74383.0,0.3608],[74396.0,0.3608],[74415.0,0.00202014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862641505,[[74089.0,0.3608],[74071.0,0.3263872]],[[74137.0,0.3608],[74145.0,0.3608],[74150.0,0.0020263],[74155.0,0.067423],[74165.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862657301,[[74126.0,0.3608],[74119.0,0.3608],[74029.0,0.04835935]],[[74157.0,0.067421],[74162.0,0.3608],[74168.0,0.3608],[74178.0,0.30202609],[74795.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862704929,[[73985.0,0.76624],[73984.0,0.2032032],[73976.0,0.6608],[73950.0,0.02028],[73944.0,0.08801213]],[[73994.0,0.014],[74000.0,1.50084],[74023.0,0.3608],[74033.0,0.3608],[74076.0,0.94787938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862719863,[[73799.0,1.0824],[73769.0,0.20289552],[73762.0,0.02036],[73728.0,0.20289552],[73727.0,0.30203505]],[[73837.0,0.73333644],[73843.0,0.3608],[73854.0,0.3608],[73869.0,0.45552],[73959.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862770915,[[74047.0,0.56411891],[74046.0,0.3],[74038.0,0.3608],[74025.0,0.00202663],[74018.0,0.20331891]],[[74080.0,0.3608],[74089.0,0.3608],[74113.0,0.73255028],[74130.0,0.00412352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862786817,[[74176.0,0.203291],[74174.0,0.3608],[74167.0,0.4037231],[74165.0,0.564091],[74164.0,0.203291]],[[74183.0,0.36148],[74189.0,0.3608],[74196.0,0.3608],[74200.0,0.1],[74213.0,0.00202318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862837967,[[73892.0,0.3608],[73887.0,0.20219555],[73886.0,0.3608],[73884.0,0.20219555],[73878.0,0.3]],[[73919.0,0.3608],[73923.0,0.00203242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862853976,[[73983.0,0.3],[73981.0,0.3608]],[[74000.0,1.5],[74014.0,0.3608],[74023.0,0.3608],[74044.0,0.00202943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862902300,[[74094.0,0.3608],[74087.0,0.3608],[74084.0,0.20191262],[74079.0,0.20191262],[74078.0,0.30202488]],[[74118.0,0.3608],[74128.0,0.3608],[74134.0,0.004],[74167.0,0.06238481],[74168.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862919922,[[74217.0,0.3608],[74208.0,0.2007459],[74207.0,0.3608],[74185.0,0.40343799],[74166.0,0.40523091]],[[74243.0,0.00202264],[74359.0,0.067238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862967055,[[74002.0,0.00012946],[73990.0,0.40557701],[73987.0,0.05098013]],[[74054.0,0.3608],[74065.0,0.3608],[74073.0,0.067497],[74077.0,0.40557701],[74093.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730862982366,[[74189.0,0.01078],[74172.0,0.3608],[74166.0,0.3608],[74143.0,0.45328],[74092.0,0.06762]],[[74190.0,1.5],[74200.0,0.3608],[74210.0,0.3608],[74218.0,0.40759975],[74220.0,0.3025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863014681,[[74106.0,0.00202385],[74104.0,0.3608],[74101.0,0.067471],[74092.0,0.3608],[74079.0,0.384291]],[[74133.0,1.5],[74135.0,0.3608],[74136.0,0.40468],[74137.0,0.3608],[74140.0,0.067437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863047419,[[74284.0,0.3608],[74278.0,0.067311],[74272.0,0.3608],[74250.0,0.45308],[74243.0,0.067342]],[[74293.0,0.0005],[74300.0,0.1],[74313.0,0.3608],[74324.0,0.6937],[74332.0,0.067262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863097641,[[74771.0,0.19972351],[74770.0,0.01069],[74762.0,0.3608],[74754.0,0.066882],[74750.0,0.3608]],[[74795.0,0.3608],[74799.0,0.066842],[74800.0,0.4],[74804.0,0.3608],[74890.0,0.0039406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863113950,[[74545.0,0.3608],[74538.0,0.3608],[74535.0,0.00201232],[74510.0,0.02012],[74502.0,0.02012]],[[74559.0,0.3608],[74578.0,0.3608],[74602.0,0.40151808],[74610.0,0.00201225],[74611.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863161479,[[74384.0,0.3608],[74372.0,0.3608],[74364.0,0.20216127],[74352.0,0.20216127],[74344.0,0.20360127]],[[74405.0,0.3608],[74411.0,0.3608],[74449.0,0.067157],[74463.0,0.00401892],[74468.0,0.06714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863181189,[[74328.0,0.3608],[74307.0,0.06748],[74306.0,0.067285],[74302.0,0.31261824],[74292.0,0.3184]],[[74341.0,0.3608],[74348.0,0.3608],[74370.0,0.40151808],[74375.0,0.004],[74406.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863233321,[[74227.0,0.067357],[74219.0,0.3608],[74213.0,0.3608],[74210.0,0.67488165],[74209.0,0.3]],[[74228.0,0.014],[74234.0,1.5],[74260.0,0.3608],[74269.0,0.3608],[74271.0,0.067318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863251439,[[74100.0,0.10469581]],[[74131.0,0.3608],[74136.0,0.304],[74138.0,0.3608],[74146.0,0.3177],[74147.0,0.40151808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863302356,[[74028.0,0.3558],[74023.0,0.56265896],[74020.0,0.20185896],[74016.0,0.46843925],[74015.0,0.06957504]],[[74054.0,0.4055345],[74057.0,0.3608],[74060.0,0.9428],[74061.0,0.004],[74066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863318476,[[73969.0,0.06764],[73968.0,0.067592],[73965.0,0.3608],[73958.0,0.3608],[73946.0,0.00415437]],[[73985.0,0.3608],[73987.0,0.3608],[73996.0,0.067567],[74000.0,0.6058],[74009.0,0.4055345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863372414,[[73986.0,0.0716184],[73977.0,0.3608],[73973.0,0.067588],[73971.0,0.3608],[73964.0,0.067597]],[[73987.0,1.5],[73989.0,0.3608],[73997.0,0.3608],[74013.0,0.3189],[74983.0,0.25150356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863393031,[[74005.0,0.067559],[73999.0,0.06764],[73991.0,0.3608],[73990.0,0.00605082],[73989.0,0.067573]],[[74006.0,1.5],[74007.0,0.324],[74008.0,0.3608],[74016.0,0.3608],[74025.0,0.55469765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863452171,[[73849.0,0.36481575],[73843.0,0.3608],[73834.0,0.00203152],[73822.0,0.067726],[73812.0,0.48719266]],[[73881.0,0.305],[73885.0,0.84799266],[73899.0,0.45524],[74178.0,8.4683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863478703,[[73642.0,0.067892],[73638.0,0.3608],[73632.0,0.3608],[73621.0,0.20378153],[73614.0,0.3]],[[73666.0,0.3608],[73674.0,0.3608],[73679.0,0.55505066],[73727.0,0.0134],[73745.0,0.067798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863521527,[[73802.0,0.067744],[73786.0,0.3608],[73778.0,0.00203288],[73776.0,0.3608],[73760.0,0.48719266]],[[73805.0,0.01356342],[73811.0,0.3608],[73818.0,0.3608],[73819.0,1.5],[73821.0,0.067728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863541038,[[73852.0,0.3],[73846.0,0.067704],[73840.0,0.00407145],[73838.0,0.067712],[73837.0,0.3322]],[[73883.0,1.5],[73899.0,0.06968854],[73908.0,0.48719266],[73920.0,0.3053],[73935.0,0.067623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863594569,[[73922.0,0.067635],[73894.0,0.06764],[73887.0,0.067666],[73880.0,0.48719266],[73866.0,0.02032]],[[73929.0,1.5],[73943.0,0.067616],[73944.0,0.3293],[73966.0,0.522275],[74685.0,0.00495582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863611376,[[73965.0,0.067595],[73948.0,0.00202821],[73947.0,0.3608],[73940.0,0.067618],[73939.0,0.3608]],[[73971.0,0.04850912],[73972.0,0.3608],[73977.0,0.05550648],[73978.0,1.8],[73980.0,0.745283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863683948,[[74074.0,0.067498],[74063.0,0.3608],[74056.0,0.3608],[74051.0,0.00202546],[74049.0,0.3292]],[[74075.0,0.10385471],[74076.0,1.86148],[74082.0,0.06239893],[74083.0,0.3608],[74100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863703661,[[74195.0,0.07144282],[74191.0,0.3608],[74185.0,0.3608],[74171.0,0.067414],[74154.0,0.56816542]],[[74200.0,5e-08],[74201.0,0.3608],[74205.0,0.00401354],[74207.0,0.3608],[74211.0,0.067379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863756695,[[73998.0,0.067572],[73984.0,0.3608],[73977.0,0.067591],[73976.0,0.3608],[73961.0,0.40635712]],[[74003.0,0.3608],[74011.0,0.3608],[74018.0,0.63466285],[74021.0,0.3081],[74028.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863778217,[[74026.0,0.3608],[74020.0,0.36694269],[74005.0,0.067566],[73989.0,0.3014],[73985.0,0.42207645]],[[74046.0,0.428329],[74047.0,0.42023645],[74052.0,0.3608],[74057.0,0.3068],[74090.0,0.6668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863834048,[[73974.0,0.067594],[73967.0,0.3608],[73961.0,0.3608],[73951.0,0.067614],[73950.0,0.00407271]],[[73975.0,0.00202915],[73976.0,0.3608],[73977.0,0.42023645],[73989.0,0.3608],[74025.0,0.067548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863852956,[[73964.0,0.067603],[73963.0,0.0020279],[73957.0,0.3608],[73954.0,0.00397512],[73948.0,0.3608]],[[73981.0,0.42023645],[73982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863906981,[[73960.0,0.3608],[73959.0,0.067607],[73954.0,0.3608],[73945.0,0.067621],[73937.0,0.64362]],[[73961.0,1.5],[73968.0,0.3608],[73973.0,0.4249317],[73978.0,0.3608],[73979.0,0.06759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863926188,[[73928.0,0.3608],[73926.0,0.00413059],[73922.0,0.3608],[73903.0,0.49034305],[73901.0,0.63984]],[[73946.0,0.3608],[73952.0,0.66076],[73955.0,0.00202946],[73957.0,0.42084505],[73966.0,0.3312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863981937,[[74037.0,0.3608],[74031.0,0.36494952],[74026.0,0.067546],[74021.0,0.307],[74018.0,0.067553]],[[74052.0,0.3114],[74061.0,0.3608],[74064.0,0.067512],[74065.0,0.42052562],[74100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730863999554,[[74021.0,0.067551],[74012.0,0.36495087],[74003.0,0.3608],[73984.0,0.3071],[73976.0,0.06767]],[[74026.0,0.00202757],[74028.0,0.42052562],[74030.0,0.067543],[74037.0,0.3608],[74044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864058287,[[74078.0,0.067499],[74067.0,0.3608],[74063.0,0.00202524],[74062.0,0.067514],[74061.0,0.3608]],[[74090.0,0.3608],[74092.0,0.6487],[74093.0,0.00410924],[74094.0,0.41979226],[74097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864076306,[[74006.0,0.3648453],[74000.0,0.10012856],[73999.0,0.3608],[73980.0,0.6166],[73945.0,0.05876643]],[[74027.0,0.3608],[74032.0,0.41979226],[74033.0,0.3608],[74034.0,0.07168468],[74071.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864132555,[[74056.0,0.067519],[74055.0,0.3608],[74049.0,0.3608],[74045.0,0.067529],[74039.0,0.067535]],[[74057.0,0.04146182],[74067.0,0.04843757],[74068.0,0.27264853],[74078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864153364,[[74139.0,0.06684399],[74123.0,0.067458],[74122.0,0.3608],[74117.0,0.0020235],[74116.0,0.428265]],[[74140.0,0.00440762],[74143.0,0.3176],[74149.0,0.00398909],[74151.0,0.27264853],[74178.0,0.521329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864172472,[[74193.0,0.067394],[74174.0,0.36492934],[74172.0,0.067414],[74169.0,0.3608],[74167.0,0.00202242]],[[74195.0,0.29163363],[74198.0,0.3608],[74201.0,0.00412529],[74203.0,0.067386],[74205.0,0.614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864226015,[[74388.0,0.067217],[74383.0,0.3608],[74374.0,0.3608],[74366.0,0.067237],[74362.0,0.067241]],[[74390.0,0.0329416],[74399.0,0.067209],[74403.0,0.3608],[74405.0,0.9514],[74411.0,0.80925252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864243522,[[74399.0,0.067208],[74383.0,0.3608],[74377.0,0.067228],[74376.0,0.3608],[74374.0,0.44845252]],[[74400.0,0.1],[74416.0,0.3608],[74420.0,0.3608],[74422.0,0.44845252],[74429.0,0.01392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864293647,[[74416.0,0.38519411],[74413.0,0.00412627],[74407.0,0.3608],[74401.0,0.00201598],[74397.0,0.06734688]],[[74417.0,0.09132153],[74435.0,0.3608],[74436.0,0.3063],[74444.0,0.00413207],[74448.0,0.56573622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864313259,[[74378.0,0.3608],[74371.0,0.3608],[74366.0,0.00400534],[74351.0,0.06731],[74344.0,0.0135]],[[74396.0,0.3608],[74400.0,0.05519739],[74410.0,0.3608],[74414.0,1.07775252],[74528.0,0.67763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864368896,[[74440.0,0.3608],[74433.0,0.44845252],[74431.0,0.441478],[74424.0,0.45148],[74411.0,0.067196]],[[74472.0,0.3608],[74473.0,0.3608],[74477.0,0.00162254],[74489.0,0.44845252],[74491.0,0.067126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864388695,[[74437.0,0.00201497],[74431.0,0.067179],[74429.0,0.03904982],[74423.0,0.05206643],[74414.0,0.06507927]],[[74438.0,0.3608],[74439.0,0.067172],[74447.0,0.6767],[74448.0,0.44845252],[74453.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864441832,[[74224.0,0.05206643],[74223.0,0.3608],[74217.0,0.06710046],[74214.0,0.3608],[74209.0,0.07809964]],[[74243.0,0.3608],[74248.0,0.067345],[74250.0,0.3608],[74253.0,0.00202108],[74259.0,0.44845252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864458052,[[74232.0,0.36482882],[74219.0,0.3608],[74207.0,0.44845252],[74202.0,0.45292],[74200.0,0.1]],[[74252.0,0.3608],[74254.0,0.06734],[74260.0,0.3608],[74262.0,0.6259],[74264.0,0.44845252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864513498,[[74424.0,0.367185],[74412.0,0.3608],[74409.0,0.45046838],[74407.0,0.40312],[74406.0,0.428001]],[[74425.0,0.3608],[74431.0,0.3608],[74448.0,0.00201613],[74466.0,0.44845252],[74467.0,0.067147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864533126,[[74426.0,0.40442761],[74425.0,0.44845252],[74424.0,0.3608],[74421.0,0.067188],[74404.0,0.00405166]],[[74441.0,0.02870443],[74452.0,0.3608],[74458.0,0.3608],[74492.0,0.067125],[74500.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864589572,[[74358.0,0.067244],[74341.0,0.3608],[74336.0,0.3608],[74334.0,0.00413561],[74332.0,0.44831347]],[[74362.0,0.3608],[74369.0,0.3608],[74372.0,0.067233],[74377.0,0.3268],[74382.0,0.00408149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864608073,[[74375.0,0.00406878],[74371.0,0.067233],[74355.0,0.3608],[74344.0,0.067257],[74341.0,0.3608]],[[74380.0,0.48325801],[74385.0,0.067221],[74386.0,0.44826065],[74393.0,0.3608],[74410.0,0.6038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864667616,[[74397.0,0.06922623],[74387.0,0.3608],[74379.0,0.067226],[74378.0,0.3608],[74370.0,0.2745]],[[74398.0,0.3608],[74413.0,0.3608],[74417.0,0.44794128],[74420.0,0.3],[74428.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864686743,[[74446.0,0.067166],[74437.0,0.3608],[74435.0,0.00201524],[74434.0,0.067176],[74431.0,0.3608]],[[74447.0,0.07413309],[74448.0,0.04817833],[74458.0,0.3608],[74459.0,0.05513839],[74460.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864744089,[[74435.0,0.00601301],[74430.0,0.3608],[74422.0,0.3608],[74411.0,0.03839556],[74410.0,0.53018]],[[74439.0,0.3608],[74445.0,0.2261],[74446.0,0.3608],[74453.0,0.29038],[74534.0,0.670868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864765406,[[74394.0,0.07319156],[74391.0,0.3608],[74385.0,0.3608],[74373.0,0.06723],[74314.0,0.01329078]],[[74406.0,0.29038],[74407.0,0.2164],[74410.0,0.00600817],[74412.0,0.067196],[74474.0,0.672092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864819460,[[74334.0,0.067266],[74323.0,0.3608],[74318.0,0.245081],[74317.0,0.36487104],[74311.0,0.067288]],[[74335.0,0.12252052],[74340.0,0.3608],[74345.0,0.067257],[74346.0,0.44865832],[74352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864838492,[[74268.0,0.06729],[74264.0,0.00615971],[74259.0,0.3608],[74246.0,0.067346],[74233.0,0.067358]],[[74285.0,0.428112],[74287.0,0.00404096],[74288.0,0.1771],[74289.0,0.00202043],[74294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864896137,[[74303.0,0.067295],[74292.0,0.3608],[74289.0,0.00412876],[74285.0,0.3608],[74278.0,0.067317]],[[74304.0,0.00202054],[74314.0,0.3608],[74322.0,0.067278],[74325.0,0.44856054],[74327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864913950,[[74362.0,0.067241],[74346.0,0.3608],[74342.0,0.067259],[74337.0,0.3608],[74336.0,0.067265]],[[74366.0,0.3608],[74372.0,0.428033],[74376.0,0.29088897],[74391.0,0.1599],[74392.0,0.683375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864958808,[[74412.0,0.3608],[74406.0,0.067201],[74397.0,0.5297],[74387.0,0.134508],[74382.0,0.29068188]],[[74419.0,0.03292045],[74421.0,0.29068188],[74423.0,0.067187],[74426.0,0.0020175],[74428.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730864987602,[[74441.0,0.002],[74427.0,0.3608],[74426.0,0.067183],[74423.0,0.00201561],[74421.0,0.3608]],[[74443.0,0.3608],[74445.0,0.3608],[74448.0,0.00396676],[74453.0,0.06716],[74456.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865046181,[[74446.0,0.067165],[74432.0,0.067178],[74430.0,0.001],[74429.0,0.3608],[74427.0,0.0020152]],[[74447.0,0.0741545],[74448.0,0.36491491],[74453.0,0.23242853],[74457.0,0.3608],[74468.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865068313,[[74458.0,0.00301438],[74456.0,0.3608],[74454.0,0.00394354],[74453.0,0.067159],[74448.0,0.3608]],[[74462.0,0.12228167],[74476.0,0.59727166],[74484.0,0.3608],[74489.0,0.067127],[74499.0,0.06207654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865129756,[[74328.0,0.00201817],[74324.0,0.3608],[74321.0,0.07802651],[74318.0,0.36493305],[74302.0,0.17133134]],[[74342.0,0.3608],[74346.0,0.23242853],[74351.0,0.3648426],[74363.0,0.0063],[74365.0,0.2914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865147244,[[74425.0,0.00201554],[74407.0,0.3608],[74405.0,0.1468],[74398.0,0.428008],[74394.0,0.23242853]],[[74434.0,0.59322853],[74439.0,0.08945233],[74440.0,0.3608],[74464.0,0.06715],[74471.0,0.05514373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865206875,[[74439.0,0.06901531],[74434.0,0.3608],[74432.0,0.00403214],[74428.0,0.36281519],[74420.0,0.067186]],[[74441.0,0.23242814],[74444.0,0.067161],[74445.0,0.3608],[74450.0,0.1425563],[74451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865228291,[[74468.0,0.067139],[74456.0,0.28029956],[74453.0,0.0020146],[74452.0,0.067153],[74432.0,0.05360181]],[[74472.0,0.067136],[74478.0,0.36477599],[74481.0,0.1437],[74484.0,0.3608],[74487.0,0.23242814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865290848,[[74406.0,0.067195],[74395.0,0.3608],[74393.0,0.03990945],[74390.0,0.1352],[74389.0,0.3608]],[[74410.0,0.3608],[74413.0,0.067189],[74416.0,0.00404693],[74417.0,0.23242814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865309942,[[74309.0,0.067283],[74303.0,0.00201883],[74300.0,0.1],[74298.0,0.00396564],[74292.0,0.3608]],[[74310.0,0.3608],[74319.0,0.3608],[74321.0,0.00394018],[74327.0,0.210467],[74331.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865365174,[[74398.0,0.3608],[74382.0,0.1412],[74381.0,0.3608],[74373.0,0.35856343]],[[74410.0,0.067192],[74414.0,0.3608],[74420.0,0.35856343],[74426.0,0.3608],[74439.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865385328,[[74352.0,0.067244],[74335.0,0.05297918],[74333.0,0.330861],[74332.0,0.3608],[74331.0,0.23262101]],[[74353.0,0.3608],[74360.0,0.3608],[74362.0,0.067235],[74363.0,0.00606383],[74372.0,0.23262101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865454057,[[74397.0,0.0018478],[74394.0,0.3608],[74392.0,0.067207],[74384.0,0.36485055],[74371.0,0.067226]],[[74399.0,0.067202],[74400.0,0.10402026],[74411.0,0.23262101],[74415.0,0.4885],[74417.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865493683,[[74362.0,0.3608],[74358.0,0.3608],[74355.0,0.1301],[74354.0,0.1266],[74350.0,0.06736]],[[74372.0,0.12246415],[74374.0,0.23262101],[74378.0,0.00407555],[74383.0,0.3608],[74391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865532937,[[74372.0,0.3608],[74366.0,0.3608],[74361.0,0.1305],[74356.0,0.00411895],[74346.0,0.29512]],[[74376.0,0.00598565],[74383.0,0.3608],[74390.0,0.1247],[74397.0,0.1236],[74557.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865556420,[[74375.0,0.067222],[74374.0,0.00402672],[74371.0,0.3608],[74368.0,0.3608],[74356.0,0.29986101]],[[74376.0,0.03293089],[74385.0,0.3608],[74386.0,0.067213],[74387.0,0.08950805],[74393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865616271,[[74499.0,0.067111],[74496.0,0.59342101],[74489.0,0.3608],[74483.0,0.29088],[74481.0,0.067127]],[[74500.0,0.089],[74505.0,0.3608],[74511.0,0.1308],[74512.0,0.427899],[74533.0,0.23262101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865635900,[[74504.0,0.3608],[74503.0,0.23656269],[74498.0,0.3608],[74494.0,0.25421347],[74493.0,0.067116]],[[74524.0,0.3608],[74526.0,0.12218638],[74529.0,0.2468],[74530.0,0.3608],[74532.0,0.23262101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865686748,[[74626.0,0.066997],[74620.0,0.28536],[74617.0,0.3608],[74615.0,0.47892101],[74607.0,0.3608]],[[74627.0,0.40232],[74629.0,0.04113164],[74630.0,0.3608],[74634.0,0.00047],[74636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865705446,[[74647.0,0.066978],[74640.0,0.3608],[74634.0,0.36478651],[74621.0,0.35725249],[74616.0,0.067006]],[[74649.0,0.1142],[74650.0,0.00055],[74657.0,0.00407781],[74667.0,0.066961],[74674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865724151,[[74724.0,0.066908],[74722.0,0.71805377],[74720.0,0.36480658],[74715.0,0.28264],[74711.0,0.45032]],[[74725.0,0.03277457],[74726.0,0.00084],[74746.0,0.00200791],[74749.0,0.3608],[74751.0,0.066885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865776100,[[74653.0,0.20168791],[74652.0,0.3608],[74648.0,0.20168791],[74647.0,0.20168791],[74646.0,0.3608]],[[74676.0,0.3608],[74679.0,0.1233],[74682.0,0.066947],[74684.0,0.00403329],[74685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865795020,[[74572.0,0.004123],[74569.0,0.3608],[74568.0,0.00201142],[74561.0,0.28048],[74548.0,0.0062]],[[74595.0,0.3608],[74601.0,0.3048821],[74602.0,0.35694154],[74604.0,0.3608],[74608.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865843489,[[74288.0,0.067302],[74275.0,0.3608],[74270.0,0.20186668],[74269.0,0.3608],[74261.0,0.20186668]],[[74292.0,0.3608],[74304.0,0.067287],[74312.0,0.3608],[74314.0,0.35694154],[74318.0,0.08095042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865860353,[[74199.0,0.06527337],[74191.0,0.07857422],[74190.0,0.10271189],[74189.0,0.3],[74187.0,0.3608]],[[74214.0,0.3608],[74218.0,0.1283],[74221.0,0.428163],[74233.0,0.35694154],[74247.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865910280,[[74203.0,0.04024629],[74200.0,0.067381],[74198.0,0.05327112],[74197.0,0.3608],[74195.0,0.00408214]],[[74210.0,0.067373],[74211.0,0.3608],[74216.0,0.1],[74217.0,0.3608],[74223.0,0.00616925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865935817,[[74091.0,0.06655414],[74090.0,0.3608],[74084.0,0.08195336],[74083.0,0.3608],[74067.0,0.35694154]],[[74101.0,0.3608],[74109.0,0.3608],[74115.0,0.00402872],[74125.0,0.35694154],[74135.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865976723,[[74013.0,0.067551],[74003.0,0.20348247],[74002.0,0.36493991],[73996.0,0.3608],[73992.0,0.06757]],[[74025.0,0.067541],[74029.0,0.36282869],[74031.0,0.35694154],[74038.0,0.3608],[74046.0,0.202022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730865994725,[[74026.0,0.40528],[74017.0,0.3608],[74011.0,0.3608],[74005.0,0.1385],[74004.0,0.1311]],[[74045.0,0.3608],[74052.0,0.49522154],[74053.0,0.3608],[74076.0,0.0135],[74103.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866047061,[[74177.0,0.4354],[74174.0,0.3608],[74169.0,0.3608],[74162.0,0.03960789],[74157.0,0.12095149]],[[74195.0,0.3608],[74196.0,0.067385],[74200.0,0.10401654],[74202.0,0.3608],[74216.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866063859,[[74176.0,0.067403],[74168.0,0.03960789],[74163.0,0.3608],[74162.0,0.05353149],[74158.0,0.42822]],[[74188.0,0.06941613],[74193.0,0.3608],[74198.0,0.1361],[74202.0,0.3608],[74208.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866120311,[[74221.0,0.067362],[74211.0,0.3608],[74206.0,0.32748644],[74205.0,0.1383],[74184.0,0.067396]],[[74224.0,0.3608],[74231.0,0.00406036],[74233.0,0.067352],[74235.0,0.3608],[74249.0,0.19438644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866138811,[[74212.0,0.3608],[74210.0,0.06751],[74209.0,0.067373],[74205.0,0.50841049],[74195.0,0.19438644]],[[74219.0,0.067365],[74225.0,0.3608],[74232.0,0.36479182],[74234.0,0.19438644],[74247.0,0.200439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866192060,[[74218.0,0.00413782],[74214.0,0.067368],[74204.0,0.1446],[74203.0,0.1406],[74197.0,0.65652]],[[74225.0,0.3608],[74228.0,0.067357],[74231.0,0.3608],[74237.0,0.19419614],[74238.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866210162,[[74244.0,0.3608],[74235.0,0.3608],[74228.0,0.29927591],[74225.0,0.1315],[74223.0,0.06736]],[[74262.0,0.00413669],[74263.0,0.3608],[74268.0,0.13178],[74272.0,0.3608],[74276.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866269500,[[74347.0,0.067248],[74346.0,0.3608],[74336.0,0.08647746],[74335.0,0.3608],[74331.0,0.29344]],[[74358.0,0.428799],[74366.0,0.3608],[74371.0,0.128],[74382.0,0.29882986],[74386.0,0.067214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866288109,[[74302.0,0.067289],[74295.0,0.3608],[74292.0,0.12802554],[74291.0,0.45236],[74289.0,0.3608]],[[74303.0,0.08123632],[74304.0,0.04131427],[74305.0,0.3608],[74314.0,0.43283508],[74325.0,0.29904358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866353853,[[74336.0,0.39075556],[74326.0,0.29172],[74321.0,0.12311811],[74320.0,0.1282],[74319.0,0.19385586]],[[74337.0,0.12248557],[74343.0,0.067252],[74344.0,0.3608],[74349.0,0.1246],[74358.0,0.05520892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866377664,[[74297.0,0.067293],[74291.0,0.00408757],[74284.0,0.1251],[74283.0,0.19385586],[74282.0,0.3608]],[[74303.0,0.36282068],[74308.0,0.067284],[74310.0,0.00410401],[74312.0,0.3608],[74343.0,0.45332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866439500,[[74398.0,0.067202],[74395.0,0.36481466],[74393.0,0.3608],[74382.0,0.19385586],[74370.0,0.00201641]],[[74418.0,0.19788226],[74419.0,0.3728],[74423.0,0.3608],[74429.0,0.00201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866460512,[[74372.0,0.067226],[74369.0,0.3608],[74368.0,0.00402785],[74361.0,0.3608],[74355.0,0.2858]],[[74373.0,0.1252],[74378.0,0.00406284],[74383.0,0.3608],[74390.0,0.19385586],[74428.0,0.45264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866526268,[[74486.0,0.067122],[74477.0,0.00403926],[74473.0,0.19385586],[74471.0,0.3608],[74466.0,0.06915519]],[[74488.0,0.1214],[74490.0,0.06712],[74495.0,0.3608],[74500.0,0.1],[74649.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866548883,[[74499.0,0.067111],[74498.0,0.71052524],[74496.0,0.00406725],[74492.0,0.1147],[74491.0,0.26097386]],[[74500.0,0.08687475],[74504.0,0.067107],[74515.0,0.00395125],[74521.0,0.1149],[74522.0,0.06709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866609122,[[74513.0,0.067098],[74507.0,0.3648393],[74505.0,0.12],[74500.0,0.47185586],[74499.0,0.119]],[[74520.0,0.067093],[74529.0,0.3608],[74536.0,0.19385586],[74538.0,0.3608],[74539.0,0.067075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866627439,[[74569.0,0.067048],[74558.0,0.3608],[74552.0,0.93973716],[74549.0,0.1158],[74544.0,0.32196794]],[[74572.0,0.067046],[74581.0,0.1266],[74582.0,0.1167],[74583.0,0.30895586],[74584.0,0.0047139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866688881,[[74498.0,0.00596898],[74497.0,0.067113],[74494.0,0.3608],[74481.0,0.19385586],[74472.0,0.067135]],[[74509.0,0.3608],[74511.0,0.07407182],[74517.0,0.19385586],[74523.0,0.73184341],[74524.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866708599,[[74429.0,0.3608],[74421.0,0.3608],[74408.0,0.00406246],[74398.0,0.0063]],[[74430.0,0.067173],[74433.0,0.19385586],[74436.0,0.001],[74440.0,0.1277],[74444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866765039,[[74542.0,0.067072],[74533.0,0.3608],[74527.0,0.26732948],[74522.0,0.1234],[74520.0,0.19352926]],[[74543.0,0.001],[74547.0,0.04812691],[74555.0,0.3608],[74568.0,0.45212],[74587.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866783056,[[74474.0,0.067133],[74473.0,0.20259533],[74472.0,0.3608],[74470.0,0.1168],[74468.0,0.067139]],[[74486.0,0.001],[74489.0,0.067121],[74491.0,0.00201496],[74495.0,0.19352926],[74496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866841875,[[74558.0,0.067058],[74551.0,0.00201182],[74550.0,0.3608],[74548.0,0.19352926],[74547.0,0.00406327]],[[74559.0,0.03284519],[74566.0,0.067051],[74568.0,0.3608],[74569.0,0.00396829],[74572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866861883,[[74577.0,0.3608],[74573.0,0.067044],[74571.0,0.00399063],[74563.0,0.3608],[74558.0,0.0881]],[[74580.0,0.067038],[74583.0,0.3608],[74589.0,0.1054],[74590.0,0.19352926],[74591.0,0.00410782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866922652,[[74698.0,0.066932],[74691.0,0.19352926],[74680.0,0.066948],[74679.0,0.8644236],[74676.0,0.16443]],[[74699.0,0.00200896],[74702.0,0.36146],[74704.0,0.2027],[74708.0,0.00400998],[74710.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866935253,[[74663.0,0.07290313],[74656.0,0.06698],[74655.0,0.19352926],[74650.0,0.3608],[74648.0,0.066977]],[[74664.0,0.3608],[74670.0,0.163758],[74671.0,0.3608],[74677.0,0.1063],[74685.0,0.066945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730866998003,[[74790.0,0.3608],[74785.0,0.066854],[74784.0,0.19352926],[74780.0,0.3608],[74773.0,0.00398283]],[[74791.0,0.03274447],[74799.0,0.107],[74800.0,0.166842],[74803.0,0.3608],[74805.0,0.00399575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867016802,[[74763.0,0.066873],[74761.0,0.3608],[74756.0,0.00607371],[74752.0,0.55600926],[74731.0,0.170102]],[[74784.0,0.366856],[74787.0,0.3608],[74795.0,0.55500926],[74797.0,0.00408014],[74913.0,0.08427243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867065826,[[74850.0,0.066796],[74849.0,0.3608],[74843.0,0.3608],[74841.0,0.0040515],[74840.0,0.25516]],[[74872.0,0.00200454],[74873.0,0.066776],[74876.0,0.3608],[74885.0,0.3608],[74886.0,0.2967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867083750,[[74840.0,0.066805],[74834.0,0.3608],[74827.0,0.36486091],[74825.0,0.3635851],[74821.0,0.00200477]],[[74860.0,0.6648934],[74867.0,0.427582],[74869.0,0.25476],[74879.0,0.0062],[74880.0,0.17537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867140278,[[74907.0,0.066745],[74896.0,0.00200209],[74893.0,0.04326975],[74889.0,0.55324626]],[[74908.0,0.3608],[74916.0,0.3608],[74917.0,0.0681],[74922.0,0.066733],[74928.0,0.00391308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867157500,[[74700.0,0.10200789],[74684.0,0.00013234],[74662.0,0.427764]],[[74705.0,0.3608],[74707.0,0.3608],[74723.0,0.001],[74730.0,0.25444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867211011,[[74650.0,0.20041747],[74649.0,0.3608],[74643.0,0.3608],[74639.0,0.066984],[74626.0,0.29699728]],[[74654.0,0.00201084],[74669.0,0.3608],[74676.0,0.3608],[74679.0,0.29699728],[74813.0,0.44216482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867228531,[[74876.0,0.3608],[74868.0,0.42758],[74842.0,0.29875728],[74834.0,0.0134],[74832.0,0.184812]],[[74894.0,0.3608],[74900.0,0.1],[74902.0,0.3608],[74903.0,0.74687728],[74969.0,0.066691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867282970,[[74796.0,0.3608],[74791.0,0.001],[74790.0,0.3608],[74786.0,0.20052542],[74785.0,0.00399905]],[[74813.0,0.3608],[74820.0,0.727624],[74823.0,0.29699728],[74824.0,0.1282],[74825.0,0.355979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867301290,[[74763.0,0.066874],[74756.0,0.3608],[74752.0,0.3608],[74751.0,0.00396534],[74733.0,0.43879728]],[[74771.0,0.03275842],[74772.0,0.0708205],[74776.0,0.28928],[74782.0,0.3608],[74784.0,0.29699728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867322002,[[74795.0,0.3608],[74788.0,0.36473192],[74779.0,0.066859],[74765.0,0.29699728],[74742.0,0.49060712]],[[74797.0,0.01],[74805.0,0.00405844],[74815.0,0.066828],[74816.0,0.27392],[74818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867382554,[[74793.0,0.00200519],[74791.0,0.066849],[74778.0,0.3608],[74710.0,0.70862376]],[[74794.0,0.14059727],[74803.0,0.3608],[74808.0,0.3608],[74811.0,0.25959265],[74812.0,0.26564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867401762,[[74769.0,0.3608],[74765.0,0.3608],[74758.0,0.19276065],[74755.0,0.066881],[74749.0,0.06689]],[[74788.0,0.3608],[74796.0,0.44976],[74798.0,0.19276065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867444986,[[74718.0,0.00200721],[74715.0,0.00395762],[74711.0,0.3608],[74710.0,0.066921],[74703.0,0.3608]],[[74719.0,0.3608],[74722.0,0.066911],[74728.0,0.3608],[74735.0,0.26576],[74738.0,0.29761045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867474095,[[74846.0,0.4276],[74840.0,0.3608],[74837.0,0.00200402],[74835.0,0.00398866],[74798.0,0.0134]],[[74869.0,0.36473132],[74871.0,0.149],[74883.0,0.29761045],[74884.0,0.26908],[75019.0,0.28410543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867527028,[[74908.0,0.066745],[74905.0,0.19639367],[74901.0,0.3608],[74895.0,0.06879245],[74892.0,0.3608]],[[74912.0,0.066741],[74913.0,0.3608],[74923.0,0.1386],[74925.0,0.3608],[74931.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867543137,[[74922.0,0.066731],[74916.0,0.3608],[74908.0,0.3608],[74907.0,0.29665593],[74904.0,0.066748]],[[74927.0,0.03268645],[74929.0,0.066727],[74945.0,0.1369],[74948.0,0.64488],[74950.0,0.50456393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867596484,[[74928.0,0.066726],[74926.0,0.1479],[74925.0,0.36256],[74919.0,0.3608],[74917.0,0.1417]],[[74929.0,0.07465044],[74945.0,0.3608],[74948.0,0.06671],[74951.0,0.04787205],[74953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867615497,[[74992.0,0.3598],[74988.0,0.19250628],[74987.0,0.1311],[74967.0,0.45044],[74935.0,0.00417002]],[[75000.0,0.10369468],[75005.0,0.3608],[75014.0,0.00399458],[75020.0,0.3608],[75023.0,0.19250628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867673948,[[75025.0,0.133357],[75017.0,0.3608],[75012.0,0.19250628],[75010.0,0.3608],[74991.0,0.06667]],[[75032.0,0.04091695],[75034.0,0.1207],[75038.0,0.3608],[75039.0,0.326829],[75044.0,0.066625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867694853,[[74951.0,0.19250628],[74945.0,0.3608],[74939.0,0.3608],[74934.0,0.1258],[74903.0,0.06679]],[[74959.0,0.3608],[74965.0,0.0020023],[74966.0,0.3608],[74967.0,0.00409872],[75210.0,0.41245563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867748611,[[74891.0,0.06676],[74875.0,0.1204],[74873.0,0.429456],[74869.0,0.29653519],[74867.0,0.127]],[[74893.0,0.07365221],[74896.0,0.066755],[74897.0,0.3608],[74903.0,0.3608],[74913.0,0.066741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867767509,[[74963.0,0.3608],[74954.0,0.3608],[74953.0,0.0060337],[74940.0,0.45068],[74931.0,0.0134]],[[74973.0,0.066687],[74982.0,0.6608],[74989.0,0.00401187],[74992.0,0.25808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867824847,[[74940.0,0.066716],[74939.0,0.06679],[74933.0,0.19224765],[74923.0,0.0062],[74922.0,0.00013894]],[[74956.0,0.00396545],[74959.0,0.3608],[74984.0,0.066677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867847262,[[74979.0,0.3608],[74977.0,0.066683],[74970.0,0.3608],[74969.0,0.00200055],[74960.0,0.20005194]],[[74986.0,0.066676],[74990.0,0.19224765],[74996.0,0.3608],[75000.0,0.10410029],[75001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867901796,[[74853.0,0.427593],[74846.0,0.3608],[74810.0,0.03909867],[74809.0,0.02004]],[[74868.0,0.3608],[74872.0,0.19224765],[74875.0,0.3608],[74883.0,0.066767],[74895.0,0.25452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867936122,[[74800.0,0.3608],[74794.0,0.3608],[74788.0,0.366851],[74785.0,0.29680398],[74783.0,0.066856]],[[74818.0,0.4836],[74820.0,0.066823],[74823.0,0.1232],[74824.0,0.48655327],[74844.0,0.066803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867971635,[[74810.0,0.066832],[74806.0,0.20054606],[74805.0,0.36917251],[74798.0,0.36090602],[74794.0,0.1104]],[[74812.0,0.07374453],[74817.0,0.3608],[74818.0,0.066826],[74823.0,0.3608],[74831.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730867989170,[[74725.0,0.96409876],[74724.0,0.366909],[74722.0,0.3608],[74720.0,0.40336]],[[74750.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868037417,[[74645.0,0.06698],[74644.0,0.05265337],[74638.0,0.06571645],[74637.0,0.19468931],[74633.0,0.0783762]],[[74654.0,0.3608],[74659.0,0.066968],[74662.0,0.3608],[74673.0,0.36472],[74687.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868055221,[[74631.0,0.066992],[74629.0,0.2020288],[74622.0,0.05265337],[74620.0,0.3608],[74617.0,0.06571645]],[[74641.0,0.3608],[74642.0,0.002],[74644.0,0.181781],[74651.0,0.1159],[74652.0,0.36763771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868107047,[[74530.0,0.469603],[74529.0,0.61969736],[74527.0,0.4789],[74526.0,0.00779659],[74506.0,0.0783762]],[[74535.0,0.3608],[74537.0,0.001],[74546.0,0.55392464],[74548.0,0.067067],[74555.0,0.00862991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868125647,[[74610.0,0.2019749],[74608.0,0.067013],[74598.0,0.00679059],[74544.0,0.670704],[74537.0,0.02095683]],[[74612.0,0.3618],[74619.0,0.3608],[74627.0,0.066996],[74632.0,0.125],[74635.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868183784,[[74715.0,0.20025659],[74705.0,0.19312464],[74701.0,0.3608],[74700.0,0.06693],[74698.0,0.122]],[[74717.0,0.3608],[74721.0,0.00200856],[74726.0,0.3608],[74736.0,0.066898],[74737.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868200699,[[74702.0,0.066928],[74692.0,0.56274272],[74688.0,0.1186],[74687.0,0.19312464],[74685.0,0.066943]],[[74707.0,0.3608],[74713.0,0.1165],[74714.0,0.3608],[74719.0,0.066914],[74726.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868257865,[[74646.0,0.014],[74645.0,0.20048634],[74643.0,0.36765929],[74636.0,0.26015464],[74633.0,0.0001318]],[[74650.0,0.001],[74652.0,0.3608],[74660.0,0.3608],[74673.0,0.19312464],[74678.0,0.303651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868277575,[[74686.0,0.26648555],[74684.0,0.19312464],[74681.0,0.116],[74680.0,0.122],[74679.0,0.36736586]],[[74687.0,0.3638],[74693.0,0.3608],[74703.0,0.066928],[74705.0,0.12873377],[74714.0,0.36368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868335802,[[74772.0,0.006],[74767.0,0.06687],[74762.0,0.3608],[74758.0,0.03937008],[74754.0,0.24786839]],[[74773.0,0.4012],[74778.0,0.1208],[74779.0,0.3608],[74780.0,0.001],[74786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868354312,[[74749.0,0.36764069],[74746.0,0.066889],[74738.0,0.19312464],[74734.0,0.1156],[74733.0,0.1203]],[[74754.0,0.03276137],[74756.0,0.427681],[74760.0,0.001],[74765.0,0.3608],[74767.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868388144,[[74746.0,0.066889],[74735.0,0.36745316],[74726.0,0.46755948],[74715.0,0.06703],[74667.0,0.02092246]],[[74749.0,0.3608],[74750.0,0.066886],[74752.0,0.002],[74755.0,0.3608],[74758.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868438864,[[74752.0,0.3608],[74751.0,0.066884],[74750.0,0.00666083],[74746.0,0.3608],[74740.0,0.004]],[[74754.0,0.0327611],[74755.0,0.066882],[74759.0,0.001],[74765.0,0.36758064],[74766.0,0.19312464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868494416,[[74819.0,0.066824],[74812.0,0.3608],[74806.0,0.066835],[74805.0,0.3608]],[[74820.0,0.07376531],[74823.0,0.05194268],[74824.0,0.06682],[74825.0,0.1216],[74828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868513635,[[74782.0,0.066857],[74780.0,0.3608],[74774.0,0.40512731],[74769.0,0.0085393],[74766.0,0.427671]],[[74788.0,0.066852],[74795.0,0.15394718],[74796.0,0.24164665],[74800.0,0.3608],[74804.0,0.2386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868572680,[[74756.0,0.0020064],[74754.0,0.066882],[74753.0,0.3608],[74740.0,0.19312464],[74738.0,0.177596]],[[74758.0,0.066879],[74761.0,0.001],[74768.0,0.3648],[74770.0,0.066869],[74772.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868592783,[[74749.0,0.066887],[74748.0,0.3608],[74745.0,0.3608],[74740.0,0.066895],[74739.0,0.19488464]],[[74756.0,0.00200736],[74766.0,0.3608],[74777.0,0.19312464],[74780.0,0.427659],[74791.0,0.44992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868647831,[[74597.0,0.067023],[74593.0,0.20187587],[74590.0,0.20187587],[74585.0,0.20187587],[74584.0,0.53706906]],[[74599.0,0.00010315],[74600.0,0.3608],[74601.0,0.001],[74607.0,0.36292001],[74614.0,0.19998476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868665947,[[74575.0,0.067043],[74574.0,0.20196965],[74573.0,0.20196965],[74558.0,0.494757],[74554.0,0.3351]],[[74576.0,0.3608],[74588.0,0.26015564],[74589.0,0.3628],[74594.0,0.1094],[74595.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868720067,[[74641.0,0.003],[74639.0,0.36812163],[74636.0,0.45068],[74626.0,0.427797],[74591.0,0.05265537]],[[74645.0,0.3608],[74646.0,0.1142],[74651.0,0.1134],[74654.0,0.3608],[74656.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868737772,[[74627.0,0.066996],[74621.0,0.00017138],[74617.0,0.00201],[74613.0,0.34192],[74609.0,0.55392464]],[[74637.0,0.00010768],[74638.0,0.3618],[74642.0,0.3608],[74643.0,0.066982],[74645.0,0.19312464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868757404,[[74602.0,0.20001151],[74600.0,0.1068558],[74590.0,0.55468464],[74589.0,0.1089],[74587.0,0.067031]],[[74608.0,0.3608],[74615.0,0.067008],[74616.0,0.3608],[74623.0,0.00672235],[74627.0,0.283897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868813248,[[74520.0,0.00016759],[74510.0,0.03965059],[74506.0,0.05221001],[74500.0,0.52606251],[74495.0,0.3608]],[[74531.0,0.19312464],[74532.0,0.3608],[74535.0,0.3608],[74537.0,0.19312464],[74540.0,0.40248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868831264,[[74531.0,0.20078054],[74529.0,0.12288129],[74525.0,0.03965059],[74520.0,0.00016759],[74517.0,0.067094]],[[74532.0,0.004],[74539.0,0.00901398],[74540.0,0.3608],[74549.0,0.00660674],[74552.0,0.067064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868884591,[[74558.0,0.067058],[74548.0,0.00201198],[74536.0,0.81264],[74518.0,0.067],[74515.0,0.03982933]],[[74561.0,0.3608],[74562.0,0.067055],[74571.0,0.3608],[74572.0,0.32693964],[74576.0,0.067043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868902812,[[74570.0,1.03147512],[74568.0,0.19312464],[74565.0,0.067],[74564.0,0.192352],[74563.0,0.3608]],[[74571.0,0.009],[74592.0,0.1181],[74599.0,0.367],[74605.0,0.19312464],[74607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868957755,[[74623.0,0.3628],[74617.0,0.3608],[74607.0,0.23048],[74602.0,0.1067]],[[74624.0,0.190379],[74625.0,0.102],[74632.0,0.19312464],[74636.0,0.3608],[74637.0,0.00201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730868976374,[[74644.0,0.066981],[74642.0,0.3608],[74631.0,0.066992],[74627.0,0.3636],[74626.0,0.066997]],[[74645.0,0.0020105],[74654.0,0.19312464],[74655.0,0.00989791],[74658.0,0.066969],[74660.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869036412,[[74603.0,0.067017],[74596.0,0.3608],[74593.0,0.22932],[74592.0,0.0947],[74586.0,0.10670266]],[[74610.0,0.3608],[74614.0,0.0925],[74615.0,0.26013164],[74616.0,0.3608],[74628.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869057126,[[74591.0,0.01301067],[74581.0,0.067037],[74571.0,0.067046],[74569.0,0.59012],[74568.0,0.242748]],[[74592.0,1.02315164],[74595.0,0.0875],[74596.0,0.01008005],[74599.0,0.42886101],[74602.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869115460,[[74500.0,0.10996297],[74492.0,0.06847759],[74491.0,0.067118],[74490.0,0.0681],[74488.0,0.36148]],[[74501.0,0.067109],[74502.0,0.3608],[74508.0,0.427903],[74513.0,0.067099],[74518.0,0.19312464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869134075,[[74510.0,0.85633247],[74507.0,0.08168996],[74506.0,0.067104],[74505.0,0.3608],[74500.0,0.167109]],[[74511.0,0.001],[74514.0,0.001],[74527.0,0.427886],[74534.0,0.3608],[74536.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869201130,[[74307.0,0.40372],[74306.0,0.99294139],[74300.0,0.1101548]],[[74360.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869218440,[[74366.0,0.00508164],[74359.0,0.3608],[74354.0,0.3608],[74351.0,0.067244],[74348.0,0.00990321]],[[74369.0,0.001],[74373.0,0.067225],[74383.0,0.3608],[74390.0,0.3608],[74391.0,0.29860392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869270174,[[74284.0,0.00201911],[74266.0,0.3608],[74258.0,0.45256],[74248.0,0.0557],[74244.0,0.79]],[[74285.0,0.428104],[74293.0,0.72670192],[74305.0,0.02106288],[74316.0,0.0063],[74320.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869285990,[[74072.0,0.05327876],[74070.0,0.03913504],[74065.0,0.06654664],[74057.0,0.07844876],[74043.0,0.09118383]],[[74167.0,0.3608],[74176.0,0.3608],[74201.0,0.001],[74206.0,0.21145255],[74207.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869335609,[[73901.0,0.40596],[73900.0,0.4],[73897.0,0.3608],[73894.0,0.06766],[73885.0,0.3608]],[[73922.0,0.3608],[73930.0,0.3608],[73937.0,0.067622],[73941.0,0.29942797],[73976.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869375532,[[73750.0,0.05272887]],[[73880.0,0.473747],[73883.0,0.30086254],[73894.0,0.3608],[73897.0,0.30086254],[73901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869399448,[[74011.0,0.2022888],[73986.0,0.3608],[73985.0,0.001],[73979.0,0.3608],[73881.0,0.1342]],[[74013.0,0.39707371],[74016.0,0.3608],[74018.0,0.3608],[74051.0,0.067511],[74167.0,0.27591531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869416154,[[73958.0,0.98216861],[73955.0,0.3608],[73954.0,0.3668],[73948.0,0.40538482],[73908.0,0.03935005]],[[73959.0,0.00014796],[73975.0,0.3608],[73984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869465606,[[73965.0,0.2691723],[73963.0,0.30071406],[73954.0,0.3608],[73940.0,0.067611],[73913.0,0.081236]],[[73969.0,0.00903122],[73983.0,0.3608],[73986.0,0.06757],[73988.0,0.3608],[74027.0,0.522452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869484629,[[73978.0,0.3608],[73971.0,0.3608],[73968.0,0.30071406],[73946.0,0.067606],[73940.0,0.02028]],[[74034.0,0.30071406],[74035.0,0.7216],[74036.0,0.46022],[74037.0,0.3],[74042.0,0.067519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869536959,[[74078.0,0.3608],[74077.0,0.30026331],[74073.0,0.20323207],[74072.0,0.20323207],[74071.0,0.01003175]],[[74091.0,0.3608],[74100.0,0.76184001],[74104.0,0.00990506],[74106.0,0.067461],[74122.0,0.166446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869554463,[[74123.0,0.3608],[74117.0,0.3608],[74116.0,0.00998841],[74113.0,0.067454],[74099.0,0.30026331]],[[74125.0,0.105236],[74130.0,0.00202485],[74139.0,0.3608],[74152.0,0.0831],[74354.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869610691,[[74135.0,0.01998612],[74134.0,0.3608],[74128.0,0.3608],[74107.0,0.4542],[74103.0,0.00014336]],[[74136.0,0.473113],[74143.0,0.19434396],[74146.0,0.00991263],[74147.0,0.067424],[74148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869627701,[[74079.0,0.20211954],[74077.0,0.01014441],[74073.0,0.06749],[74072.0,0.3608],[74063.0,0.3608]],[[74087.0,0.3608],[74091.0,0.29981843],[74094.0,0.3608],[74102.0,0.1175],[74103.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869684771,[[74052.0,0.067509],[74047.0,0.37218828],[74038.0,0.3608],[73946.0,0.01266577],[73928.0,0.05910809]],[[74063.0,0.01302636],[74064.0,0.3608],[74069.0,0.067494],[74074.0,0.3608],[74077.0,0.19451737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869702773,[[74007.0,0.00716549],[74002.0,0.00995521],[73991.0,0.067565],[73987.0,0.1217],[73985.0,0.26892]],[[74008.0,0.26206737],[74011.0,0.3618],[74017.0,0.3608],[74033.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869755917,[[73967.0,0.20282119],[73966.0,0.01081],[73965.0,0.003],[73964.0,0.3608],[73963.0,0.01217463]],[[73971.0,0.001],[73977.0,0.3608],[73978.0,0.067577],[73985.0,0.3608],[74008.0,0.06957794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869774511,[[74057.0,0.37081223],[74054.0,0.00202546],[74050.0,0.25704],[74047.0,0.45488],[74044.0,0.3608]],[[74065.0,0.3608],[74069.0,0.20075633],[74071.0,0.3608],[74073.0,0.0103668],[74075.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869812560,[[74107.0,0.27076858],[74106.0,0.20330958],[74101.0,0.3608],[74100.0,0.2647],[74095.0,0.55627633]],[[74116.0,0.004],[74117.0,0.3608],[74118.0,0.00202479],[74122.0,0.067446],[74128.0,0.2048193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869845382,[[74086.0,0.01030083],[74081.0,0.20159189],[74080.0,0.20159189],[74079.0,0.1208],[74076.0,0.323527]],[[74089.0,0.067476],[74092.0,0.3608],[74093.0,0.3608],[74102.0,0.1293],[74105.0,0.19475633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869898323,[[73975.0,0.20290792],[73974.0,0.001],[73971.0,0.05383914],[73968.0,0.01012279],[73967.0,0.1264]],[[73976.0,0.3698],[73995.0,0.1173],[74000.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869913322,[[73984.0,0.38586717],[73983.0,0.3608],[73980.0,0.28364],[73978.0,0.067576],[73976.0,0.20159617]],[[73998.0,0.3608],[74010.0,0.01013633],[74013.0,0.3608],[74021.0,0.067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869967652,[[73960.0,0.008],[73958.0,0.20205074],[73957.0,0.067596],[73954.0,0.3608],[73952.0,0.04041578]],[[73963.0,0.067591],[73965.0,0.001],[73966.0,0.3608],[73972.0,0.3608],[73975.0,0.01025396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730869985165,[[73973.0,0.067581],[73968.0,0.1258],[73967.0,0.19476539],[73966.0,0.26424],[73964.0,0.3608]],[[73980.0,0.01012194],[73981.0,0.3608],[73984.0,0.067572],[73986.0,0.00202851],[73990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870038312,[[74008.0,0.45448],[74006.0,0.3608],[74005.0,0.39768653],[74004.0,0.19476539],[74000.0,0.4054]],[[74041.0,0.3608],[74044.0,0.0136],[74054.0,0.3608],[74058.0,0.00202634],[74085.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870055520,[[74016.0,0.27060584],[74013.0,0.3608],[74006.0,0.36282676],[74004.0,0.25696],[73956.0,0.05387291]],[[74027.0,0.067532],[74028.0,0.3608],[74038.0,0.1177],[74040.0,0.55624539],[74056.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870111868,[[74027.0,0.067531],[74022.0,0.21589615],[74020.0,0.014],[74016.0,0.07753836],[74013.0,0.067545]],[[74029.0,0.3608],[74033.0,0.067527],[74039.0,0.00202702],[74041.0,0.3608],[74043.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870131279,[[74076.0,0.26913866],[74065.0,0.19476539],[74063.0,0.428299],[74024.0,0.04028959],[73993.0,0.11591025]],[[74077.0,0.3608],[74085.0,0.3608],[74087.0,0.06950356],[74093.0,0.1269],[74099.0,0.1279348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870185015,[[74142.0,0.37097811],[74133.0,0.3608],[74132.0,0.1215],[74125.0,1.57091248]],[[74155.0,0.001],[74157.0,0.1226],[74158.0,0.3608],[74162.0,0.067416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870206928,[[74100.0,0.101],[74095.0,0.0103072],[74088.0,0.067483],[74085.0,0.00202459],[74084.0,0.3608]],[[74101.0,0.068472],[74105.0,0.19476539],[74109.0,0.1274],[74110.0,0.067464],[74122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870228542,[[74028.0,0.3608],[74021.0,0.3608],[74020.0,0.1251],[74007.0,0.00202671],[74006.0,0.067558]],[[74037.0,0.001],[74039.0,0.3608],[74048.0,0.19476539],[74059.0,0.067511],[74086.0,0.067486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870294088,[[74000.0,0.11001264],[73989.0,0.00202715],[73980.0,0.067582]],[[74019.0,0.3608],[74020.0,0.19465155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870301086,[[74013.0,0.3608],[74007.0,0.4837],[74006.0,0.25216],[74005.0,0.2432],[74003.0,0.04033918]],[[74023.0,0.067543],[74028.0,0.001],[74035.0,0.3608],[74037.0,0.26218255],[74044.0,0.067524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870354615,[[74069.0,0.3608],[74065.0,0.067504],[74033.0,0.00144],[74032.0,0.04033918],[74027.0,0.05378557]],[[74077.0,0.067494],[74078.0,0.00312776],[74084.0,0.19465155],[74088.0,0.3608],[74107.0,0.187667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870373538,[[74060.0,0.56317242],[74052.0,0.318876],[74048.0,0.1219],[74047.0,0.3608],[74038.0,0.067528]],[[74062.0,0.067508],[74067.0,0.3608],[74074.0,0.3608],[74078.0,0.067493],[74080.0,0.29990589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870431680,[[74054.0,0.01002546],[74044.0,0.3608],[74037.0,0.3608],[74035.0,0.186431],[74023.0,0.454]],[[74055.0,0.068513],[74056.0,0.3608],[74057.0,0.19460517],[74061.0,0.067508],[74064.0,0.6114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870454095,[[74077.0,0.20133272],[74075.0,0.1281],[74074.0,0.3608],[74073.0,0.067496],[74068.0,0.1168]],[[74092.0,0.3608],[74094.0,0.19460517],[74096.0,0.00993474],[74099.0,0.067474],[74102.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870511828,[[74011.0,0.20194057],[74007.0,0.3608],[74006.0,0.067558],[74005.0,0.01215093],[74001.0,0.3608]],[[74013.0,0.005],[74019.0,0.067546],[74021.0,0.3608],[74026.0,0.3608],[74035.0,0.067532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870532738,[[73991.0,0.3608],[73987.0,0.19460517],[73979.0,0.127],[73978.0,0.367583],[73971.0,0.36224]],[[73995.0,0.001],[74006.0,0.3608],[74009.0,0.067555],[74010.0,0.00202759],[74021.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870589268,[[74033.0,0.21296526],[74029.0,0.1111],[74026.0,0.24848],[74025.0,0.067541],[74024.0,0.3608]],[[74038.0,0.3608],[74039.0,0.067529],[74044.0,0.19460517],[74050.0,0.3608],[74054.0,0.07946205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870610081,[[74054.0,0.20323541],[74048.0,0.2276],[74041.0,0.3608],[74040.0,0.067526],[74039.0,0.24756]],[[74055.0,0.067513],[74063.0,0.00302624],[74065.0,0.3608],[74068.0,0.067502],[74069.0,0.19460517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870670835,[[74152.0,0.2131739],[74141.0,0.121],[74140.0,0.48008],[74139.0,0.06946013],[74088.0,0.674828]],[[74153.0,0.436224],[74159.0,0.3608],[74161.0,0.067418],[74163.0,0.1116],[74164.0,0.067414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870692946,[[74087.0,0.21579974],[74076.0,0.2261],[74071.0,0.35576],[74069.0,0.0675]],[[74088.0,0.429283],[74091.0,0.00010346],[74101.0,0.067472],[74104.0,0.067469],[74115.0,0.06746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870753389,[[74122.0,0.54734975],[74119.0,0.24072],[74114.0,0.428259],[74113.0,0.19460517],[74107.0,0.001]],[[74128.0,0.067447],[74129.0,0.3586],[74134.0,0.067442],[74137.0,0.3608],[74138.0,0.067439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870770591,[[74148.0,0.20361411],[74145.0,0.20361411],[74143.0,0.13108527],[74141.0,0.428235],[74136.0,0.1206]],[[74153.0,0.3608],[74156.0,0.067422],[74159.0,0.067419],[74161.0,0.2327],[74162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870834230,[[74369.0,0.3608],[74362.0,0.220178],[74350.0,0.067245],[74329.0,0.29877948],[74326.0,0.067267]],[[74370.0,0.067228],[74375.0,0.40336],[74376.0,0.067222],[74380.0,0.3608],[74382.0,0.01000276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870844243,[[74409.0,0.3608],[74405.0,0.067196],[74400.0,0.3608],[74395.0,0.1219],[74389.0,0.0401171]],[[74415.0,0.067187],[74425.0,0.3608],[74435.0,0.3608],[74438.0,0.36594648],[74445.0,0.06716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870901871,[[74481.0,0.4028],[74480.0,0.3608],[74474.0,0.3608],[74465.0,0.00201427],[74443.0,1.50184]],[[74482.0,0.00201523],[74503.0,0.3608],[74511.0,0.3608],[74515.0,0.16445059],[74532.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870921477,[[74493.0,0.3608],[74487.0,0.427922],[74479.0,0.2372],[74474.0,0.29832737],[74468.0,0.06727792]],[[74497.0,0.067113],[74519.0,0.06910794],[74520.0,0.3608],[74525.0,0.427888],[74528.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730870979512,[[74456.0,0.067149],[74448.0,0.2806],[74447.0,0.06699528],[74446.0,0.3608],[74440.0,0.40904085]],[[74471.0,0.067137],[74472.0,0.067136],[74474.0,0.01003061],[74476.0,0.427932],[74483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871003417,[[74385.0,0.3608],[74380.0,0.210918],[74378.0,0.1486],[74377.0,0.70108587],[74361.0,0.06925208]],[[74401.0,0.83124],[74407.0,0.62143987],[74414.0,0.1489],[74417.0,0.07736728],[74419.0,0.067184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871072393,[[74511.0,0.0671],[74506.0,0.3608],[74501.0,0.48270335],[74500.0,0.3608],[74497.0,0.067113]],[[74515.0,0.067097],[74516.0,0.00201425],[74519.0,0.3608],[74521.0,0.00839085],[74531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871097710,[[74519.0,0.067093],[74515.0,0.3608],[74511.0,0.19352375],[74510.0,0.1498],[74509.0,0.00822853]],[[74520.0,0.067094],[74525.0,0.03285976],[74533.0,0.01038446],[74538.0,0.067076],[74543.0,0.067072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871173352,[[74561.0,0.7714039],[74559.0,0.1318],[74557.0,0.39696586],[74556.0,0.138],[74555.0,0.3608]],[[74562.0,0.067054],[74571.0,0.067047],[74574.0,0.3608],[74577.0,0.00800602],[74585.0,0.067034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871193673,[[74551.0,0.368885],[74547.0,0.19340786],[74545.0,0.1391],[74544.0,0.00201214],[74543.0,0.40079502]],[[74552.0,0.067063],[74563.0,0.067054],[74566.0,0.3608],[74568.0,0.1319],[74569.0,0.067049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871263205,[[74546.0,0.067068],[74545.0,0.3608],[74543.0,0.1179],[74542.0,0.19340786],[74521.0,0.067091]],[[74549.0,0.067066],[74559.0,0.067057],[74564.0,0.067053],[74568.0,0.119],[74582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871294049,[[74584.0,0.067033],[74578.0,0.3608],[74572.0,0.1169],[74571.0,0.62125286],[74567.0,0.20736707]],[[74585.0,0.067032],[74598.0,0.3608],[74599.0,0.06702],[74602.0,0.181317],[74603.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871354783,[[74459.0,0.06678195],[74451.0,0.08017287],[74448.0,0.1016],[74447.0,0.3608],[74443.0,0.067161]],[[74468.0,0.3618],[74473.0,0.00863836],[74474.0,0.29000786],[74475.0,0.067133],[75282.0,0.004901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871373988,[[74445.0,0.0020148],[74438.0,0.3608],[74436.0,0.159267],[74435.0,0.191],[74429.0,0.55420786]],[[74446.0,0.067159],[74452.0,0.067154],[74455.0,0.067151],[74460.0,0.427946],[74461.0,0.00839236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871435449,[[74354.0,0.20138267],[74353.0,0.26862567],[74350.0,0.56174144],[74344.0,0.20138267],[74343.0,0.6608]],[[74355.0,0.00201863],[74368.0,0.067229],[74372.0,0.3608],[74374.0,0.19340786],[74378.0,0.09201785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871455760,[[74377.0,0.067221],[74370.0,0.3608],[74365.0,0.067232],[74330.0,0.04014395],[74325.0,0.05554336]],[[74378.0,0.00201785],[74380.0,0.067219],[74381.0,0.3608],[74383.0,0.00876069],[74387.0,0.19340786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871517602,[[74454.0,0.003],[74448.0,0.04014395],[74443.0,0.05352527],[74441.0,0.0805],[74437.0,0.06690658]],[[74455.0,0.067151],[74456.0,0.003],[74459.0,0.3608],[74465.0,0.00843499],[74467.0,0.06714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871539412,[[74443.0,0.0725],[74442.0,0.00865219],[74441.0,0.0703],[74439.0,0.135165],[74414.0,1.54645345]],[[74444.0,0.067161],[74449.0,0.001],[74452.0,0.3608],[74456.0,0.067151],[74457.0,0.00840816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871605259,[[74499.0,0.41181027],[74498.0,0.3691652],[74493.0,0.0709],[74492.0,0.427917],[74489.0,0.06712]],[[74500.0,0.1],[74514.0,0.00201376],[74517.0,0.3608],[74525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871628269,[[74559.0,0.3618],[74555.0,0.06706],[74552.0,0.00857252],[74548.0,0.3608],[74546.0,0.0697]],[[74560.0,0.01300415],[74569.0,0.0695],[74571.0,0.3608],[74573.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871690798,[[74604.0,0.00201044],[74596.0,0.07988078],[74593.0,0.0656],[74590.0,0.427829],[74589.0,0.10656778]],[[74605.0,0.427816],[74612.0,0.067009],[74613.0,0.240709],[74614.0,0.3608],[74618.0,0.25900786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871714820,[[74584.0,0.067035],[74582.0,0.07477021],[74579.0,0.43194],[74571.0,0.26069786],[74570.0,0.498947]],[[74588.0,0.067031],[74589.0,0.0691],[74590.0,0.002],[74591.0,0.3608],[74593.0,0.00676224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871787454,[[74562.0,0.0768],[74554.0,0.427861],[74552.0,0.0709],[74551.0,0.0804],[74548.0,0.3608]],[[74563.0,0.067054],[74564.0,0.003],[74565.0,0.3608],[74571.0,0.19340786],[74572.0,0.067046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871810179,[[74557.0,0.0736],[74550.0,0.08191196],[74548.0,0.3608],[74545.0,0.067069],[74542.0,0.5369395]],[[74558.0,0.3608],[74565.0,0.0773],[74566.0,0.002],[74567.0,0.3608],[74569.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871888531,[[74624.0,0.066999],[74618.0,0.08404914],[74617.0,0.3608],[74612.0,0.076],[74611.0,0.06701]],[[74625.0,0.066998],[74636.0,0.066988],[74640.0,0.26039286],[74646.0,0.4385],[75506.0,0.00492387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871910045,[[74664.0,0.3608],[74661.0,0.07396586],[74654.0,0.1488],[74653.0,0.3608],[74651.0,0.001]],[[74666.0,0.066961],[74674.0,0.2001134],[74681.0,0.0749],[74684.0,0.066946],[74754.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730871967988,[[74585.0,0.067034],[74581.0,0.003],[74576.0,0.134084],[74574.0,0.3608],[74569.0,0.21524]],[[74586.0,0.07896794],[74588.0,0.3608],[74592.0,0.5169],[74593.0,0.0742],[74602.0,0.19340786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872003307,[[74569.0,0.3675],[74564.0,0.05251013],[74559.0,0.3608]],[[74601.0,0.067019],[74604.0,0.19340786],[74605.0,0.83152479],[74613.0,0.2136],[74614.0,0.427808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872026024,[[74616.0,0.3608],[74607.0,0.3608],[74605.0,0.067015],[74602.0,0.60755756],[74592.0,0.073227]],[[74628.0,0.0727],[74634.0,0.1563],[74635.0,0.09055132],[74638.0,0.3608],[74639.0,0.066985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872091170,[[74693.0,0.3608],[74685.0,0.3608],[74677.0,0.06695],[74672.0,0.0062],[74671.0,0.002]],[[74694.0,0.10802972],[74696.0,0.01072839],[74700.0,0.1],[74705.0,0.19340786],[74709.0,0.066923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872112786,[[74696.0,0.3628],[74687.0,0.01038416],[74684.0,0.36161],[74681.0,0.1805],[74674.0,0.47572086]],[[74697.0,0.066933],[74705.0,0.066926],[74712.0,0.2078],[74715.0,0.19340786],[74733.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872181027,[[74750.0,0.3608],[74746.0,0.01066114],[74741.0,0.520553],[74736.0,0.1874],[74735.0,0.19340786]],[[74756.0,0.066881],[74767.0,0.066871],[74768.0,0.19340786],[74771.0,0.066868],[74798.0,0.066844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872203648,[[74783.0,0.429656],[74775.0,0.3608],[74774.0,0.066864],[74769.0,0.10003822],[74768.0,0.26027686]],[[74784.0,0.066855],[74793.0,0.066847],[74796.0,0.066845],[74802.0,0.1973],[74803.0,0.19340786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872284207,[[74752.0,0.3608],[74750.0,0.00979148],[74749.0,0.3608],[74748.0,0.066887],[74745.0,0.00011156]],[[74754.0,0.163682],[74760.0,0.066877],[74761.0,0.0928],[74762.0,0.26028386],[74765.0,0.01890399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872313621,[[74756.0,0.42738],[74754.0,0.1001],[74753.0,0.00976076],[74750.0,0.066885],[74747.0,0.429528]],[[74757.0,0.004],[74763.0,0.066875],[74767.0,0.3608],[74774.0,0.066865],[74775.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872401491,[[74815.0,0.066828],[74811.0,0.36468],[74809.0,0.066833],[74806.0,0.066836],[74805.0,0.3608]],[[74816.0,0.1002],[74824.0,0.29240786],[74826.0,0.066819],[74836.0,0.066809],[74838.0,0.19804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872424415,[[74858.0,0.001],[74853.0,0.01216127],[74851.0,0.3618],[74844.0,0.3608],[74841.0,0.066804]],[[74859.0,0.156288],[74862.0,0.19340786],[74864.0,0.3608],[74865.0,0.066784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872494443,[[74862.0,0.3608],[74861.0,0.01215324],[74859.0,0.00200316],[74856.0,0.3608],[74806.0,0.07851731]],[[74863.0,0.068785],[74870.0,0.066779],[74874.0,0.427575],[74875.0,0.066775],[74881.0,0.19408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872515158,[[74868.0,0.001],[74864.0,0.066784],[74855.0,0.0973],[74852.0,0.0902],[74843.0,0.073502]],[[74869.0,0.068779],[74875.0,0.066774],[74876.0,0.3608],[74877.0,0.01204426],[74882.0,0.19244386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872563488,[[74899.0,0.37473615],[74894.0,0.429477],[74884.0,0.19168],[74883.0,0.0881],[74882.0,0.1907]],[[74900.0,0.170752],[74907.0,0.066746],[74910.0,0.34728786],[74911.0,0.0919],[74914.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872610712,[[74905.0,0.36275984],[74900.0,0.25507597],[74899.0,0.3608],[74897.0,0.01213966],[74890.0,0.066761]],[[74906.0,0.10771939],[74909.0,0.19244386],[74910.0,0.0905],[74911.0,0.07849485],[74916.0,0.157738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872686576,[[74781.0,0.066858],[74779.0,0.19950609],[74778.0,0.19950609],[74772.0,0.2779],[74765.0,0.258392]],[[74782.0,0.3608],[74784.0,0.066856],[74791.0,0.3608],[74798.0,0.19244386],[74800.0,0.066841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872711791,[[74808.0,0.001],[74801.0,0.01178563],[74792.0,0.0861],[74789.0,0.18],[74786.0,0.3608]],[[74809.0,0.076833],[74814.0,0.3608],[74815.0,0.25927186],[74816.0,0.0858],[74818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872783039,[[74884.0,0.001],[74883.0,0.066767],[74882.0,0.01179421],[74877.0,0.3608],[74871.0,0.18272]],[[74885.0,0.074765],[74889.0,0.0634],[74890.0,0.3608],[74893.0,0.066758],[74894.0,0.19244386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872802943,[[74852.0,0.3608],[74851.0,0.066795],[74846.0,0.3608],[74843.0,0.19524],[74836.0,0.19244386]],[[74853.0,0.003],[74871.0,0.3608],[74872.0,0.19244386],[74884.0,0.19524],[74890.0,0.066761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872866789,[[74819.0,0.37044622],[74806.0,0.54892],[74805.0,0.201037],[74770.0,0.02008],[74728.0,0.06468583]],[[74831.0,0.3608],[74833.0,0.0096548],[74835.0,0.001],[74836.0,0.066809],[74876.0,0.44964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872889300,[[74865.0,0.3608],[74860.0,0.0625],[74859.0,0.3608],[74843.0,0.0062],[74838.0,0.002004]],[[74868.0,0.066781],[74884.0,0.5629713],[74888.0,0.1271],[74891.0,0.06676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872960163,[[74924.0,0.06673],[74919.0,0.54324],[74916.0,0.427537],[74912.0,0.066741],[74908.0,0.1624]],[[74925.0,0.1682331],[74934.0,0.00200297],[74937.0,0.066719],[74941.0,0.3608],[74946.0,0.05477007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730872988381,[[74938.0,0.066718],[74937.0,0.3608],[74933.0,0.19244386],[74931.0,0.56334615],[74878.0,0.03926121]],[[74939.0,0.04095768],[74941.0,0.1673],[74953.0,0.066705],[74959.0,0.428179],[75501.0,0.87977785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873056845,[[75000.0,3.62057491],[74998.0,0.0096139],[74997.0,0.3608],[74994.0,0.066668],[74991.0,0.0834]],[[75001.0,0.1554235],[75006.0,0.1695],[75008.0,0.00972903],[75013.0,0.19244386],[75017.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873081963,[[75000.0,3.01231465],[74997.0,0.0841],[74995.0,0.066667],[74993.0,0.01096877],[74989.0,0.066672]],[[75001.0,0.04092684],[75003.0,0.066661],[75012.0,0.04782021],[75013.0,0.09734017],[75014.0,0.01086776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873142304,[[74870.0,0.00017258],[74857.0,0.08784],[74856.0,0.39890814],[74855.0,0.29619012],[74850.0,0.3608]],[[74877.0,0.3608],[74884.0,0.3608],[74904.0,0.30072],[74907.0,0.29619012],[74910.0,0.25556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873170417,[[74837.0,0.4474],[74831.0,0.3608],[74819.0,0.00200479],[74814.0,0.40120682],[74802.0,0.46248]],[[74862.0,0.3608],[74870.0,0.3608],[74876.0,0.3],[74887.0,0.066764],[74890.0,0.40120682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873213052,[[74743.0,0.07695553],[74721.0,0.3608],[74717.0,0.10246136],[74716.0,0.0888],[74714.0,0.3608]],[[74745.0,0.42769],[74754.0,0.3608],[74756.0,0.44996],[74760.0,0.40177677],[74960.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873231883,[[74790.0,0.16828414],[74785.0,0.09041367],[74780.0,0.3608],[74777.0,0.10332816],[74774.0,0.11628437]],[[74796.0,0.3608],[74798.0,0.066843],[74810.0,0.3608],[74818.0,0.066826],[74822.0,0.40177677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873287624,[[74808.0,0.26607937],[74806.0,0.42774],[74800.0,0.3608],[74795.0,0.066845],[74794.0,0.00920804]],[[74809.0,0.00200647],[74822.0,0.066822],[74830.0,0.3608],[74834.0,0.00200599],[74837.0,0.07600039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873308034,[[74734.0,0.06694]],[[74746.0,0.066889],[74755.0,0.066882],[74759.0,0.066878],[74760.0,0.3608],[74766.0,0.36986312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873365286,[[74728.0,0.3608],[74709.0,0.19297812],[74705.0,0.00929264],[74685.0,0.19297812],[74684.0,0.11895664]],[[74743.0,0.1645],[74744.0,0.1655],[74745.0,0.3608],[74751.0,0.07622004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873386104,[[74816.0,0.3608],[74810.0,0.066832],[74807.0,0.3608],[74803.0,0.19297812],[74801.0,0.0020052]],[[74826.0,0.00200611],[74829.0,0.066816],[74836.0,0.3608],[74841.0,0.5253],[74849.0,0.19297812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873443234,[[74752.0,0.3608],[74744.0,0.00938165],[74743.0,0.3608],[74741.0,0.1564],[74740.0,0.133828]],[[74767.0,0.468104],[74774.0,0.3608],[74778.0,0.066854],[74780.0,0.65774955],[74790.0,0.00922515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873463648,[[74754.0,0.3608],[74749.0,0.427679],[74744.0,0.16802923],[74736.0,0.066892],[74733.0,0.29694955]],[[74765.0,0.066866],[74775.0,0.3608],[74777.0,0.00934764],[74781.0,0.066852],[74785.0,0.066848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873523308,[[74832.0,0.066805],[74827.0,0.3608],[74820.0,0.3608],[74819.0,0.19262535],[74797.0,0.10590682]],[[74840.0,0.00200557],[74846.0,0.066793],[74853.0,0.3608],[74859.0,0.19262535],[74868.0,0.44952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873544327,[[74793.0,0.20067376],[74785.0,0.20146718],[74784.0,0.00016693],[74782.0,0.59545],[74780.0,0.25948]],[[74798.0,0.3608],[74806.0,0.3608],[74814.0,0.066822],[75013.0,0.0067],[75238.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873602662,[[74916.0,0.00200209],[74913.0,0.066733],[74910.0,0.03072358],[74907.0,0.3608],[74903.0,0.1506]],[[74930.0,0.427519],[74937.0,0.3608],[74943.0,0.29646972],[74944.0,0.3],[74947.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873621075,[[74897.0,0.26774206],[74892.0,0.72308],[74885.0,0.066758],[74872.0,1.5],[74852.0,0.03906982]],[[74898.0,0.006],[74904.0,0.066742],[74907.0,0.00200432],[74918.0,0.066729],[74923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873645201,[[74941.0,0.427509],[74935.0,0.066714],[74932.0,0.3608],[74929.0,0.066719],[74927.0,0.19243888]],[[74952.0,0.066699],[74958.0,0.1514],[74961.0,0.04786353],[74962.0,0.3608],[74966.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873699727,[[74951.0,0.3608],[74950.0,0.066701],[74944.0,0.3608],[74942.0,0.15220146],[74934.0,0.1583]],[[74952.0,0.001],[74957.0,0.066695],[74963.0,0.19243888],[74968.0,0.066685],[74970.0,0.00200213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873753963,[[74843.0,0.00015669],[74841.0,0.066798],[74840.0,0.3608],[74834.0,0.3608],[74832.0,0.1604]],[[74844.0,0.003],[74857.0,0.3608],[74862.0,0.00685692],[74863.0,0.223279],[74864.0,0.20552488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873774883,[[74892.0,0.066752],[74891.0,0.3608],[74884.0,0.3608],[74883.0,0.066759],[74869.0,0.25921188]],[[74893.0,0.03270339],[74901.0,0.07364263],[74903.0,0.00200367],[74907.0,0.1534],[74909.0,0.39567888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873795489,[[74823.0,0.62843807],[74817.0,0.3608],[74813.0,0.066822],[74811.0,0.0067306],[74810.0,0.1532]],[[74824.0,8.169e-05],[74832.0,0.001],[74839.0,0.0668],[74840.0,0.00675565],[74845.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873855225,[[74980.0,0.20058268],[74979.0,0.20058268],[74977.0,0.3608],[74973.0,0.19243888],[74951.0,0.16584371]],[[74989.0,0.427467],[75000.0,0.10684585],[75003.0,0.3608],[75005.0,0.19243888],[75080.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873874043,[[74963.0,0.19895572],[74962.0,0.19895572],[74961.0,0.3608],[74959.0,0.066692],[74954.0,0.36924178]],[[74970.0,0.066683],[74973.0,0.3608],[74981.0,0.00682244],[74982.0,0.06867336],[74989.0,0.066666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873941577,[[74936.0,0.0020016],[74934.0,0.1427],[74933.0,0.066716],[74930.0,0.51122],[74929.0,0.0066814]],[[74943.0,0.10767226],[74950.0,0.04786778],[74956.0,0.066696],[74957.0,0.36762132],[74961.0,0.20192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730873962791,[[74936.0,0.0020016],[74914.0,0.1349],[74912.0,0.0067042],[74911.0,0.066735],[74910.0,0.3608]],[[74937.0,0.276312],[74938.0,0.19227079],[74941.0,0.3608],[74942.0,0.2823],[74943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874024728,[[74981.0,0.066672],[74977.0,0.0020005],[74976.0,0.3608],[74975.0,0.00673347],[74972.0,0.1368]],[[74989.0,0.066666],[74992.0,0.04093483],[75001.0,0.3608],[75004.0,0.066653],[75007.0,0.19227079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874045037,[[75028.0,0.3608],[75019.0,0.3608],[75017.0,0.00661049],[75014.0,0.1301],[75013.0,0.03069223]],[[75035.0,0.1435],[75038.0,0.1383],[75041.0,0.04780678],[75042.0,0.55307079],[75048.0,0.066614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874100294,[[75278.0,0.19982023],[75277.0,0.33409],[75269.0,0.3608],[75244.0,0.19227079],[75237.0,0.066445]],[[75291.0,0.04766669],[75292.0,0.345498],[75299.0,0.4989],[75302.0,0.19227079],[75316.0,0.03060457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874118603,[[75261.0,0.3608],[75252.0,0.3608],[75241.0,0.0134],[75223.0,0.1357],[75218.0,0.0067]],[[75280.0,0.3608],[75281.0,0.066408],[75286.0,0.066403],[75287.0,0.17819405],[75288.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874171024,[[75275.0,0.19917869],[75274.0,0.066413],[75270.0,0.3608],[75262.0,0.3608],[75257.0,0.29539768]],[[75276.0,0.04079304],[75290.0,0.04766527],[75291.0,0.3608],[75293.0,0.066397],[75300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874215563,[[75378.0,0.29539768],[75377.0,0.3608],[75373.0,0.066326],[75369.0,0.3608],[75368.0,0.398]],[[75387.0,0.3608],[75394.0,0.3608],[75399.0,0.066304],[75423.0,0.066283],[75429.0,0.29539768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874242777,[[75428.0,0.36091187],[75427.0,0.29539768],[75422.0,0.03050477],[75419.0,0.3608]],[[75442.0,0.3608],[75449.0,0.3608],[75453.0,0.066256],[75458.0,0.3627895],[75478.0,0.00536649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874261390,[[75267.0,0.3608],[75266.0,0.19936334],[75264.0,0.066422],[75263.0,0.29539768],[75258.0,0.3608]],[[75278.0,0.00012484],[75279.0,0.3608],[75286.0,0.3608],[75293.0,0.066398],[75346.0,0.066351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874316824,[[75368.0,0.1353484],[75361.0,0.3608],[75348.0,0.00199055],[75338.0,0.1634],[75331.0,0.066362]],[[75381.0,0.3608],[75386.0,0.03053492],[75392.0,0.00455046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874333641,[[75351.0,0.49604382],[75348.0,0.3608],[75326.0,0.29539768],[75321.0,0.00442466],[75264.0,0.066422]],[[75376.0,0.3608],[75379.0,0.29539768],[75380.0,0.3247],[75399.0,0.066304],[76139.0,0.0048764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874390276,[[75365.0,0.19923976],[75359.0,0.066338],[75358.0,0.36525555],[75349.0,0.65799768],[75340.0,0.066355]],[[75367.0,0.32092],[75369.0,0.06633],[75374.0,0.3608],[75380.0,0.06632],[75389.0,0.0045446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874408091,[[75293.0,1.5018],[75285.0,0.163204]],[[75331.0,0.3608],[75338.0,0.3608],[75345.0,0.1813],[75348.0,0.00454511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874462627,[[75150.0,0.066523],[75135.0,0.3608],[75129.0,0.066541],[75128.0,0.03065394],[75127.0,0.3608]],[[75160.0,0.3608],[75165.0,0.06651],[75168.0,0.29539768],[75226.0,0.066456],[75239.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874482550,[[75106.0,0.26701736],[75099.0,0.00199726],[75095.0,0.00653324],[75085.0,0.066581],[75076.0,0.65755768]],[[75107.0,0.3608],[75116.0,0.3608],[75122.0,0.29539768],[75134.0,0.066537],[75137.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874537889,[[74951.0,0.20074245],[74950.0,0.00012454],[74944.0,0.05245166],[74943.0,0.06662],[74942.0,0.066708]],[[74954.0,0.3608],[74955.0,0.066697],[74958.0,0.3608],[74970.0,0.066684],[74974.0,0.06668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874556482,[[74879.0,0.066763],[74858.0,0.29539768],[74855.0,0.3608],[74850.0,0.40103971],[74849.0,0.66280397]],[[74884.0,0.3608],[74890.0,0.3608],[74897.0,0.066748],[74916.0,0.29539768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874613041,[[74799.0,0.066835],[74796.0,0.20018388],[74793.0,0.3608],[74788.0,0.39156523],[74779.0,0.29539768]],[[74815.0,0.3608],[74818.0,0.066819],[74826.0,0.3608],[74827.0,0.59539768],[74840.0,0.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874631152,[[74731.0,0.00064],[74728.0,0.3608],[74718.0,0.066907],[74716.0,0.3608],[74692.0,0.06693]],[[74746.0,0.3608],[74748.0,0.29539768],[74754.0,0.36280824],[74763.0,0.066868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874663371,[[74738.0,0.066889],[74737.0,0.3608],[74734.0,0.19963226],[74731.0,0.3],[74730.0,0.3608]],[[74754.0,0.066876],[74760.0,0.3608],[74768.0,0.3608],[74769.0,0.00664771],[74772.0,0.06686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874698795,[[74872.0,0.3608],[74865.0,0.3608],[74856.0,0.29539768],[74842.0,0.0736599],[74806.0,0.1337]],[[74888.0,0.3608],[74894.0,0.00200442],[74895.0,0.3608],[74903.0,0.00677424],[74909.0,0.29539768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874750531,[[74928.0,0.20042107],[74927.0,0.3608],[74913.0,0.3608],[74904.0,0.2074],[74841.0,0.03947757]],[[74938.0,0.3608],[74949.0,0.36901627],[74956.0,0.06869839],[75123.0,0.8687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874768745,[[74962.0,0.066689],[74957.0,0.20020332],[74956.0,0.3608],[74953.0,0.1952],[74952.0,0.00084984]],[[74974.0,0.3608],[74976.0,0.0686799],[74981.0,0.3608],[74994.0,0.066662],[74998.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874821279,[[75096.0,0.19913997],[75095.0,0.3608],[75092.0,0.066574],[75090.0,0.29539768],[75060.0,1.50076]],[[75104.0,0.00199872],[75106.0,0.00833378],[75120.0,0.3608],[75168.0,0.03064619],[76176.0,0.24520401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874837592,[[75101.0,0.3608],[75092.0,0.3608],[75085.0,0.06658],[75075.0,0.00814594],[75065.0,0.36208892]],[[75104.0,0.066564],[75119.0,0.3608],[75121.0,0.04775616],[75122.0,0.36194568],[75124.0,0.00836568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874887917,[[74977.0,0.3608],[74971.0,0.066675],[74968.0,0.56106871],[74958.0,0.2058],[74954.0,0.06669]],[[74983.0,0.04784815],[74984.0,0.066664],[74991.0,0.01023111],[74996.0,0.3608],[75008.0,0.05474818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874904742,[[74951.0,0.3608],[74949.0,0.066695],[74946.0,0.40586032],[74945.0,0.3608],[74935.0,0.29539768]],[[74953.0,0.0020024],[74964.0,0.04786011],[74975.0,0.3608],[74978.0,0.44856],[74990.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874955956,[[75070.0,0.3608],[75063.0,0.3608],[75062.0,0.066594],[75051.0,0.1994],[75050.0,0.29671231]],[[75079.0,0.06658],[75086.0,0.3608],[75097.0,0.5715],[75098.0,0.2019],[75100.0,0.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730874971375,[[75057.0,0.3608],[75049.0,0.3608],[75038.0,0.275415],[75036.0,0.29603231],[75033.0,0.06662]],[[75080.0,0.00853943],[75091.0,0.066569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875018709,[[75023.0,0.3608],[75019.0,0.066632],[75016.0,0.3608],[74948.0,0.01643005],[74944.0,0.03948406]],[[75034.0,0.06662],[75039.0,0.0478155],[75040.0,0.36931912],[75042.0,0.1928],[75045.0,0.06661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875036605,[[75024.0,0.3608],[75020.0,0.19953617],[75016.0,0.066635],[75012.0,0.3608],[74998.0,0.88001231]],[[75044.0,0.3608],[75048.0,0.00842749],[75053.0,0.65683231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875086763,[[75061.0,0.066595],[75059.0,0.3608],[75055.0,0.163],[75053.0,0.25233],[75015.0,0.0134]],[[75071.0,0.04778808],[75072.0,0.066586],[75078.0,0.01020424],[75082.0,0.3608],[75095.0,0.066565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875118369,[[75025.0,0.00199923],[75016.0,0.1553],[75010.0,0.06664],[75009.0,0.3608],[75008.0,0.19200328]],[[75026.0,0.3608],[75027.0,0.066626],[75031.0,0.00829311],[75038.0,0.3608],[75063.0,0.03068411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875164492,[[74966.0,0.2806],[74958.0,0.3608],[74956.0,0.00826785],[74950.0,0.3609458],[74917.0,0.19295607]],[[74982.0,0.066665],[74983.0,0.3608],[74987.0,0.20053117],[74990.0,0.27688],[74992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875181292,[[74931.0,0.2642],[74930.0,0.3608],[74925.0,0.066716],[74924.0,0.3608],[74923.0,0.00200201]],[[74940.0,0.066703],[74943.0,0.3608],[74944.0,0.29649083],[74947.0,0.00851508],[74951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875235220,[[74929.0,0.427512],[74922.0,0.1339],[74921.0,0.3608],[74919.0,0.1354],[74906.0,0.066733]],[[74947.0,0.3608],[74952.0,0.2692771],[74955.0,0.3608],[74964.0,0.44956],[76584.0,0.41137318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875253028,[[74907.0,0.066732],[74905.0,0.20293],[74904.0,0.00200252],[74901.0,0.3608],[74900.0,0.1]],[[74918.0,0.066723],[74922.0,0.3608],[74924.0,0.20084734],[74926.0,0.002003],[74930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875309081,[[74937.0,0.19957586],[74935.0,0.3608],[74933.0,0.203508],[74925.0,0.3608],[74922.0,0.1316]],[[74945.0,0.3608],[74948.0,0.10765668],[74951.0,0.066693],[74955.0,0.001],[74956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875328587,[[74941.0,0.0667],[74937.0,0.3608],[74934.0,0.066708],[74931.0,0.1412],[74930.0,0.3608]],[[74942.0,0.10766045],[74945.0,0.00820966],[74954.0,0.066691],[74957.0,0.1341],[74971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875350324,[[74878.0,0.55997723],[74875.0,0.066761],[74871.0,0.00829769],[74868.0,0.3608],[74865.0,0.1347]],[[74893.0,0.20075556],[74894.0,0.3608],[74896.0,0.066743],[74900.0,0.066738],[74913.0,0.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875412968,[[74832.0,0.2731],[74830.0,0.1393],[74829.0,0.066801],[74820.0,0.55318751],[74817.0,0.00200483]],[[74837.0,0.00856287],[74847.0,0.3608],[74848.0,0.00200488],[74853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875430778,[[74735.0,0.20087062],[74732.0,0.62855862],[74730.0,0.33177062],[74728.0,0.1328],[74727.0,0.1282]],[[74745.0,0.19238751],[74754.0,0.3608],[74758.0,0.3608],[74766.0,0.27104425],[74767.0,0.066858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875491533,[[74765.0,0.066852],[74762.0,0.3608],[74757.0,0.1289],[74756.0,0.3608],[74749.0,0.066866]],[[74771.0,0.62003451],[74778.0,0.3608],[74780.0,0.1],[74781.0,0.45004],[74788.0,0.26052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875511739,[[74731.0,0.066882],[74729.0,0.20079619],[74727.0,0.1348],[74726.0,0.3608],[74717.0,0.36754825]],[[74734.0,0.06688],[74738.0,0.36750523],[74742.0,0.19238751],[74748.0,0.066868],[74756.0,0.066861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875567580,[[74656.0,0.20013806],[74648.0,0.20013806],[74647.0,0.3608],[74646.0,0.066959],[74644.0,0.1363]],[[74659.0,0.00688278],[74660.0,0.3608],[74664.0,0.19238751],[74668.0,0.3608],[74676.0,0.066932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875585589,[[74600.0,0.1],[74591.0,0.2731],[74581.0,0.1442],[74580.0,0.067018],[74575.0,0.00201129]],[[74601.0,0.25938651],[74602.0,0.3608],[74604.0,0.36084053],[74610.0,0.2738],[74640.0,0.12996188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875635317,[[74599.0,0.20122638],[74598.0,0.20122638],[74597.0,0.3608],[74593.0,0.2548],[74592.0,0.1396]],[[74608.0,0.0001342],[74613.0,0.3608],[74621.0,0.00666463],[74626.0,0.3608],[74629.0,0.066974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875653439,[[74597.0,0.20185443],[74582.0,0.067016],[74580.0,0.55318751],[74578.0,0.1475],[74575.0,0.067022]],[[74598.0,0.3608],[74608.0,0.36738053],[74609.0,0.00201141],[74610.0,0.066992],[74781.0,0.3452694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875708171,[[74666.0,0.26791777],[74623.0,0.06787578],[74621.0,1.5],[74612.0,0.04010542],[74606.0,0.0534747]],[[74667.0,0.3608],[74675.0,0.3608],[74676.0,0.066932],[74681.0,0.19922418],[74686.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875723266,[[74741.0,0.20080554],[74738.0,0.20080554],[74735.0,0.066879],[74731.0,0.00682704],[74728.0,0.00200716]],[[74742.0,0.066873],[74744.0,0.3608],[74747.0,0.3608],[74758.0,0.00200754],[74759.0,0.25924551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875774195,[[74829.0,0.066795],[74820.0,0.20040355],[74819.0,0.19238751],[74818.0,0.3608],[74816.0,0.1552]],[[74834.0,0.3608],[74838.0,0.066787],[74839.0,0.00200575],[74847.0,0.3608],[74854.0,0.066774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875791410,[[74813.0,0.2013593],[74811.0,0.19238751],[74809.0,0.066812]],[[74820.0,0.427603],[74826.0,0.3608],[74828.0,0.00686919],[74837.0,0.066789],[75018.0,0.47599928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875843638,[[74762.0,0.20139499],[74761.0,0.20139499],[74760.0,0.20139499],[74759.0,0.29619465],[74757.0,0.154]],[[74765.0,0.066852],[74770.0,0.3608],[74772.0,0.00685498],[74777.0,0.3608],[74778.0,0.24964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875861954,[[74778.0,0.19950036],[74777.0,0.066842],[74768.0,0.19950036],[74767.0,0.3608],[74734.0,0.03989594]],[[74779.0,0.3608],[74781.0,0.00673103],[74783.0,0.066837],[74792.0,0.3608],[74794.0,0.066827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875918311,[[74732.0,0.26714321],[74727.0,0.3608],[74726.0,0.00648387],[74723.0,0.19261115],[74722.0,0.06689]],[[74733.0,6.67e-05],[74740.0,0.00200812],[74746.0,0.1457],[74748.0,0.3608],[74761.0,0.066856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875934628,[[74705.0,0.26774806],[74701.0,0.158],[74700.0,0.1],[74695.0,0.00633552],[74694.0,0.19261115]],[[74706.0,0.3608],[74717.0,0.00200848],[74719.0,0.3608],[74732.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730875993463,[[74508.0,0.2021792],[74506.0,0.067084],[74503.0,0.2021792],[74502.0,0.2021792],[74496.0,0.2021792]],[[74509.0,0.067082],[74515.0,0.00015736],[74517.0,0.3608],[74523.0,0.3608],[74524.0,0.19261115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876012864,[[74479.0,0.067109],[74471.0,0.20090673],[74464.0,0.00776885],[74463.0,0.067123],[74456.0,0.3608]],[[74480.0,0.3608],[74487.0,0.43845115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876065901,[[74400.0,0.067179],[74384.0,0.067194],[74379.0,0.03091006],[74375.0,0.00768545],[74374.0,0.06922066]],[[74407.0,0.067174],[74411.0,0.3608],[74412.0,0.3608],[74418.0,0.322604],[74422.0,0.29897318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876080819,[[74462.0,0.067124],[74461.0,0.20261996],[74460.0,0.00201434],[74458.0,0.00012053],[74437.0,0.66057318]],[[74464.0,0.3608],[74474.0,0.067114],[74477.0,0.3608],[74479.0,0.27324],[74490.0,0.46162561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876133763,[[74662.0,0.066944],[74653.0,0.20133099],[74650.0,0.066955],[74648.0,0.3608],[74646.0,0.29897318]],[[74664.0,0.066943],[74677.0,0.066932],[74679.0,0.3608],[74683.0,0.4173],[74687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876151968,[[74588.0,0.0020111],[74587.0,0.3608],[74582.0,0.01162775],[74577.0,0.3608],[74574.0,0.067023]],[[74589.0,0.06701],[74599.0,0.3608],[74601.0,0.067],[74605.0,0.44041111],[74606.0,0.26244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876203894,[[74542.0,0.3608],[74539.0,0.067055],[74532.0,0.56273793],[74526.0,0.1524],[74525.0,0.067067]],[[74543.0,0.067051],[74555.0,0.067041],[74560.0,0.067036],[74570.0,0.1473],[74572.0,0.5068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876220612,[[74554.0,0.26705636],[74549.0,0.3608],[74548.0,0.067047],[74547.0,0.3608],[74539.0,0.29803136]],[[74555.0,0.0411707],[74556.0,0.00201298],[74559.0,0.04810263],[74563.0,0.067034],[74567.0,0.01186643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876274952,[[74463.0,0.3608],[74451.0,0.3608],[74448.0,0.00124],[74443.0,0.067148],[74438.0,0.080753]],[[74483.0,0.00012228],[74486.0,0.3608],[74499.0,0.067098],[74500.0,0.26528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876293658,[[74389.0,0.67210216],[74387.0,0.1495],[74382.0,0.3608],[74380.0,0.067205],[74378.0,0.19352739]],[[74390.0,0.00010014],[74399.0,0.3608],[74409.0,0.8126],[74427.0,0.067163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876347592,[[74412.0,0.067176],[74407.0,0.200629],[74405.0,0.00201583],[74400.0,0.067187],[74396.0,0.3727829]],[[74415.0,0.3608],[74418.0,0.067171],[74420.0,0.2482],[74421.0,0.19364661],[74429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876366903,[[74361.0,0.001],[74346.0,0.00086399],[74344.0,0.3608],[74335.0,0.3608],[74332.0,0.0202]],[[74384.0,0.40332],[74385.0,0.34126434],[74386.0,0.3608],[74389.0,0.36284417],[74394.0,0.19364661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876414929,[[74385.0,0.3608],[74365.0,0.01193857]],[[74394.0,0.3],[74397.0,0.27105686],[74400.0,0.57866],[74404.0,0.519584],[74460.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876431753,[[74409.0,0.3608],[74404.0,0.1216],[74399.0,0.3608],[74398.0,0.116],[74395.0,0.1246]],[[74410.0,0.067178],[74419.0,0.06717],[74420.0,0.40312],[74423.0,0.067167],[74429.0,0.19364661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876481592,[[74560.0,0.7216],[74549.0,0.067052],[74538.0,0.1173],[74537.0,0.067063],[74532.0,0.186468]],[[74561.0,0.06905498],[74571.0,0.13263642],[74575.0,0.42241936],[74576.0,0.067029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876492907,[[74572.0,0.3608],[74566.0,0.3608],[74549.0,0.2442],[74537.0,0.067063],[74527.0,0.067072]],[[74573.0,0.067031],[74578.0,0.0411702],[74579.0,0.067026],[74585.0,0.01377138],[74587.0,0.067019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876555155,[[74500.0,0.3608],[74494.0,0.3608],[74491.0,0.1228],[74489.0,0.1127],[74466.0,0.067127]],[[74501.0,0.067096],[74506.0,0.29801936],[74512.0,0.067086],[74513.0,0.29452],[74515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876573061,[[74492.0,0.3608],[74484.0,0.20161248],[74481.0,0.3608],[74474.0,0.01177456],[74470.0,0.3596]],[[74503.0,0.65951612],[74506.0,0.29815163],[74510.0,0.427889],[74514.0,0.067084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876629033,[[74607.0,0.3608],[74605.0,0.067002],[74599.0,0.2226],[74598.0,0.3608],[74597.0,0.01162546]],[[74611.0,0.04114574],[74612.0,0.08062109],[74616.0,0.3608],[74622.0,0.45088],[74626.0,0.066984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876648440,[[74634.0,0.56200147],[74631.0,0.3608],[74627.0,0.066982],[74626.0,0.112],[74625.0,0.01189861]],[[74635.0,0.066975],[74639.0,0.04112691],[74648.0,0.066965],[74654.0,0.3608],[74655.0,0.12631519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876704488,[[74630.0,0.20124998],[74629.0,0.26823098],[74628.0,0.3608],[74621.0,0.19319784],[74613.0,0.066995]],[[74637.0,0.066974],[74641.0,0.37248046],[74648.0,0.25084],[74656.0,0.1053],[74699.0,0.669188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876724111,[[74593.0,0.20180978],[74592.0,0.3608],[74590.0,0.067016],[74587.0,0.01171163],[74585.0,0.3608]],[[74596.0,0.04115158],[74597.0,0.06701],[74605.0,0.37243948],[74609.0,0.25036],[74613.0,0.066996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876780241,[[74669.0,0.066945],[74661.0,0.56205912],[74659.0,0.19319784],[74655.0,0.3608],[74653.0,0.066959]],[[74670.0,0.05498791],[74674.0,0.05498843],[74688.0,0.066928],[74689.0,0.3608],[74691.0,0.39829784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876801753,[[74673.0,0.00016432],[74669.0,0.3608],[74667.0,0.066946],[74655.0,0.3624],[74650.0,0.19319784]],[[74678.0,0.3608],[74684.0,0.3608],[74686.0,0.25906481],[74689.0,0.1055],[74690.0,0.066927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876822072,[[74660.0,0.01071],[74646.0,0.1089],[74645.0,0.3608],[74638.0,0.3608]],[[74661.0,0.06702282],[74665.0,0.3608],[74670.0,0.26014184],[74672.0,0.247],[74674.0,0.06694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876882313,[[74699.0,0.3608],[74693.0,0.3608],[74691.0,0.066925],[74685.0,0.01455961],[74676.0,0.073238]],[[74706.0,0.19069784],[74712.0,0.37543267],[74716.0,0.761383],[74722.0,0.066898],[74727.0,0.00047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876903119,[[74625.0,0.6608],[74622.0,0.0001117],[74621.0,0.066994],[74620.0,0.1027],[74615.0,0.3608]],[[74632.0,0.066985],[74635.0,0.19319784],[74641.0,0.3608],[74643.0,0.178276],[74647.0,0.427771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876965465,[[74626.0,0.3],[74625.0,0.3608],[74621.0,0.066995],[74619.0,0.3608],[74590.0,0.273523]],[[74628.0,0.066989],[74632.0,0.19319784],[74636.0,0.23932],[74637.0,0.3608],[74643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730876986380,[[74674.0,0.6608],[74666.0,0.01861755],[74665.0,0.3608],[74661.0,0.29778921],[74656.0,0.00200909]],[[74675.0,0.0018389],[74679.0,0.01797861],[74687.0,0.0020101],[74690.0,0.2374],[74701.0,0.066924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877028298,[[74694.0,0.00664],[74686.0,0.3608],[74680.0,0.00200837],[74675.0,0.3608],[74667.0,0.06697]],[[74695.0,0.066929],[74697.0,0.19296889],[74699.0,0.1019],[74700.0,0.23548],[74701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877069222,[[74723.0,0.3608],[74717.0,0.1041],[74716.0,0.3608],[74709.0,0.073215],[74704.0,0.25988889]],[[74737.0,0.19296889],[74738.0,0.06689],[74739.0,0.0020084],[74740.0,0.3608],[74746.0,0.01855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877130575,[[74644.0,0.00200945],[74635.0,0.03975455],[74631.0,0.427785],[74627.0,0.01506327],[74625.0,0.4574]],[[74645.0,0.295653],[74648.0,0.3608],[74649.0,0.19296889],[74653.0,0.066966],[74684.0,0.066939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877151882,[[74620.0,0.3608],[74616.0,0.30133016],[74614.0,0.3608],[74612.0,0.067002],[74594.0,0.0063]],[[74628.0,0.2288],[74629.0,0.066988],[74636.0,0.00201096],[74638.0,0.91068],[74639.0,0.19296889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877219435,[[74574.0,0.067037],[74572.0,0.29932],[74567.0,0.3608],[74564.0,0.01528485],[74562.0,0.067047]],[[74575.0,0.01529316],[74576.0,0.19296889],[74578.0,0.067034],[74581.0,0.3608],[74596.0,0.170617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877243653,[[74580.0,0.00201092],[74568.0,0.3608],[74566.0,0.06718511],[74560.0,0.3608],[74550.0,0.1012]],[[74581.0,0.427831],[74587.0,0.3608],[74589.0,0.2038],[74590.0,0.164823],[74591.0,0.30550432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877311699,[[74526.0,0.1007],[74525.0,0.366401],[74523.0,0.16112],[74522.0,0.12230895],[74520.0,0.3608]],[[74532.0,0.3608],[74539.0,0.26003789],[74540.0,0.3608],[74551.0,0.1036],[74552.0,0.067057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877333715,[[74554.0,0.3608],[74545.0,0.3608],[74543.0,0.1036],[74542.0,0.163965],[74534.0,0.0063]],[[74566.0,0.067045],[74571.0,0.02095676],[74572.0,0.19296889],[74573.0,0.81204],[74574.0,0.31166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877399764,[[74530.0,0.067076],[74527.0,0.06702],[74521.0,0.1829],[74519.0,0.08608869],[74509.0,0.03965001]],[[74531.0,0.08620009],[74536.0,0.3608],[74539.0,0.067069],[74540.0,0.19498209],[74545.0,0.640864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877420578,[[74462.0,0.00015996],[74453.0,0.3608],[74452.0,0.067146],[74447.0,0.3608],[74436.0,0.067161]],[[74463.0,0.279617],[74464.0,0.19296889],[74465.0,0.3608],[74468.0,0.0867],[74471.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877486129,[[74525.0,0.067081],[74518.0,0.067087],[74511.0,0.067093],[74510.0,0.56151428],[74506.0,0.20201604]],[[74526.0,0.00201387],[74534.0,0.427874],[74537.0,0.20872],[74538.0,0.19296889],[74541.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877506735,[[74506.0,0.067098],[74501.0,0.3608],[74490.0,0.067112],[74488.0,0.3608],[74486.0,0.09851357]],[[74508.0,0.067097],[74515.0,0.37910346],[74521.0,0.20876],[74522.0,0.19296889],[74523.0,0.067083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877568482,[[74466.0,0.067134],[74460.0,0.3608],[74458.0,0.067141],[74453.0,0.10315571],[74441.0,0.067157]],[[74467.0,0.01762438],[74471.0,0.19296889],[74475.0,0.3608],[74477.0,0.0894],[74486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877604200,[[74458.0,0.067141],[74449.0,0.0826],[74448.0,0.36188],[74445.0,0.0825],[74444.0,0.067153]],[[74459.0,0.06714],[74467.0,0.27826889],[74468.0,0.067133],[74473.0,0.427928],[74474.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877659632,[[74483.0,0.067119],[74475.0,0.36196],[74471.0,0.067129],[74469.0,0.3608],[74467.0,0.0849]],[[74484.0,0.3608],[74490.0,0.067113],[74495.0,0.37593315],[74497.0,0.19296889],[74516.0,0.067089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877680049,[[74521.0,0.3608],[74519.0,0.20198439],[74518.0,0.3608],[74513.0,0.01704519],[74496.0,0.0062]],[[74535.0,0.0813],[74543.0,0.4430395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877748604,[[74498.0,0.067105],[74494.0,0.06716],[74491.0,0.36156],[74482.0,0.067119],[74481.0,0.19296889]],[[74500.0,0.3608],[74507.0,0.08840791],[74508.0,0.3608],[74514.0,0.19988],[74517.0,0.139989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877774212,[[74428.0,0.06716],[74427.0,0.067169],[74419.0,0.19296889],[74416.0,0.01561805],[74392.0,0.03091318]],[[74429.0,0.067168],[74430.0,0.19896],[74440.0,0.427958],[74444.0,0.067154],[74451.0,0.81525593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877838452,[[74409.0,0.067185],[74405.0,0.4412655],[74396.0,0.3608],[74387.0,0.14677006],[74380.0,0.067212]],[[74419.0,0.19296889],[74421.0,0.3608],[74424.0,0.067173],[74430.0,0.3608],[74440.0,0.19296889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877859391,[[74387.0,0.20179881],[74386.0,0.00509],[74383.0,0.428008],[74379.0,0.08306032]],[[74394.0,0.067199],[74396.0,0.3608],[74404.0,0.3608],[74405.0,0.01525308],[74408.0,0.4956872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877921028,[[74421.0,0.067168],[74415.0,0.20252318],[74414.0,0.3608],[74407.0,0.3608],[74406.0,0.067181]],[[74422.0,0.067167],[74423.0,0.3608],[74430.0,0.00201613],[74435.0,0.3608],[74442.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730877941040,[[74460.0,0.0527],[74459.0,0.067133],[74451.0,0.01546005],[74450.0,0.3608],[74393.0,0.0063]],[[74466.0,0.067128],[74473.0,0.3608],[74475.0,0.19368437],[74479.0,0.3757602],[74483.0,0.067112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878002168,[[74599.0,0.2670368],[74596.0,0.3608],[74593.0,0.05408],[74590.0,0.55516437],[74588.0,0.07981625]],[[74600.0,0.1],[74604.0,0.3608],[74611.0,0.3608],[74613.0,0.066995],[74625.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878022981,[[74640.0,0.3608],[74637.0,0.0479],[74636.0,0.19368437],[74634.0,0.0506],[74633.0,0.05200981]],[[74659.0,0.3608],[74666.0,0.0957],[74670.0,0.3608],[74715.0,0.45168],[74716.0,0.669918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878080831,[[74659.0,0.066954],[74653.0,0.3608],[74649.0,0.05582382],[74645.0,0.36148],[74640.0,0.06697]],[[74667.0,0.066947],[74670.0,0.3608],[74674.0,0.19294761],[74678.0,0.0838],[74679.0,0.30200949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878100461,[[74486.0,0.0447],[74482.0,0.0404],[74481.0,0.00201391],[74476.0,0.067118],[74474.0,0.01022692]],[[74501.0,0.469776],[74502.0,0.65874158],[74510.0,0.3608],[74516.0,0.067083],[74524.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878162589,[[74389.0,0.3608],[74388.0,0.05523191],[74385.0,0.00817091],[74340.0,0.13288387],[74308.0,0.04710961]],[[74406.0,0.37132404],[74410.0,0.3608],[74415.0,0.2352],[74428.0,0.03093676],[74569.0,0.8687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878181106,[[74308.0,0.26926063],[74307.0,0.3608],[74305.0,0.00851597],[74300.0,0.10201866],[74298.0,0.42846]],[[74310.0,0.067268],[74324.0,0.36931943],[74326.0,0.067254],[74335.0,0.428046],[74341.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878236666,[[74179.0,0.04014473],[74166.0,0.3608],[74131.0,0.10753076],[74129.0,0.067432],[74115.0,0.13441345]],[[74184.0,0.3608],[74188.0,0.067379],[74190.0,0.36904257],[74193.0,0.0423],[74194.0,0.1940918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878255488,[[74195.0,0.067372],[74189.0,0.0416],[74188.0,0.36985414],[74183.0,0.0407],[74176.0,0.067389]],[[74199.0,0.067369],[74205.0,0.3608],[74210.0,0.00851329],[74212.0,0.3608],[74214.0,0.1940918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878309727,[[74230.0,0.067341],[74223.0,0.3608],[74220.0,0.06735],[74215.0,0.27028752],[74214.0,0.3608]],[[74231.0,0.3608],[74238.0,0.067334],[74239.0,0.3608],[74252.0,0.067321],[74253.0,0.30126029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878327541,[[74238.0,0.24439888],[74237.0,0.36156],[74236.0,0.0898],[74230.0,0.3608],[74228.0,0.00827669]],[[74261.0,0.3608],[74269.0,0.3608],[74272.0,0.3],[74275.0,0.23948],[74280.0,0.29922226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878387688,[[74153.0,0.067411],[74135.0,0.06743],[74133.0,0.13451481],[74123.0,0.0804892],[74118.0,0.00066794]],[[74157.0,0.067408],[74162.0,0.0025],[74168.0,0.36827032],[74169.0,0.19432058],[74172.0,0.067394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878411799,[[74166.0,0.067399],[74159.0,0.20235951],[74158.0,0.36833561],[74157.0,0.067407],[74153.0,0.10941]],[[74175.0,0.067391],[74176.0,0.3608],[74180.0,0.067386],[74181.0,0.00962348],[74182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878434020,[[74181.0,0.20275605],[74180.0,0.068106],[74172.0,0.3608],[74168.0,0.0417],[74166.0,0.3608]],[[74189.0,0.428179],[74195.0,0.04820751],[74198.0,0.3608],[74199.0,0.23297356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878491276,[[74137.0,0.0849],[74135.0,0.3608],[74128.0,0.0423],[74127.0,0.3608],[74119.0,0.0020236]],[[74145.0,0.067418],[74153.0,0.06943677],[74155.0,0.59936714],[74156.0,0.00733927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878510888,[[74158.0,0.3608],[74152.0,0.3608],[74146.0,0.067417],[74120.0,0.03105083],[74118.0,0.06712596]],[[74159.0,0.067405],[74165.0,0.3608],[74172.0,0.36815082],[74175.0,0.067391],[74177.0,0.00202325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878567133,[[74357.0,0.3608],[74355.0,0.3608],[74353.0,0.067229],[74335.0,0.067245],[74332.0,0.29928988]],[[74369.0,0.067216],[74379.0,0.0469],[74381.0,0.087],[74384.0,0.3608],[74387.0,0.03097625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878586540,[[74285.0,0.0001218],[74284.0,0.3608],[74275.0,0.36176],[74269.0,0.067305],[74267.0,0.0469]],[[74286.0,0.06729],[74296.0,0.2204],[74310.0,0.3608],[74312.0,0.36655688],[74387.0,3.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878637773,[[74134.0,0.4176],[74131.0,9.634e-05],[74121.0,0.13635149],[74120.0,0.4292],[74115.0,0.21228]],[[74142.0,0.3608],[74153.0,0.3608],[74161.0,0.00762848],[74164.0,0.29928988],[74169.0,0.126597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878663485,[[74150.0,0.067413],[74147.0,0.20127594],[74146.0,0.3608],[74141.0,0.0603],[74133.0,0.067429]],[[74154.0,0.3608],[74157.0,0.067408],[74163.0,0.3608],[74178.0,0.51062],[74223.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878719732,[[74086.0,0.067472],[74085.0,0.0569],[74084.0,0.3608],[74083.0,0.19435292],[74082.0,0.20124203]],[[74087.0,0.00012936],[74105.0,0.3608],[74108.0,0.067452],[74111.0,0.26162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878743155,[[74066.0,0.27087688],[74064.0,0.0666],[74062.0,0.36148],[74061.0,0.3608],[74059.0,0.00613017]],[[74067.0,0.00012638],[74068.0,0.00202625],[74076.0,0.12964086],[74082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878797583,[[74064.0,0.7216],[74044.0,0.0676],[74043.0,0.067511],[74026.0,0.081126],[74023.0,0.19456156]],[[74065.0,0.46424864],[74073.0,0.067484],[74074.0,0.00202627],[74078.0,0.09856539],[74383.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878819307,[[74041.0,0.81092],[74036.0,0.3608],[74029.0,0.3608]],[[74042.0,0.067512],[74047.0,0.00695337],[74051.0,0.067504],[74052.0,0.19456156],[74054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878880036,[[73925.0,0.00092],[73911.0,0.3608],[73903.0,0.3608],[73893.0,0.185797],[73892.0,0.0136]],[[73926.0,0.12996042],[73927.0,0.067617],[73931.0,0.3608],[73932.0,0.3608],[73935.0,0.12996042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878900855,[[73878.0,0.20281061],[73876.0,0.00013174],[73862.0,0.0751],[73855.0,0.0718],[73854.0,0.3608]],[[73879.0,0.067661],[73880.0,0.3608],[73882.0,0.25992084],[73887.0,0.40604],[73888.0,0.66810125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878959087,[[73594.0,0.20391945],[73589.0,0.20391945],[73588.0,0.08000052],[73576.0,0.0996],[73562.0,0.1]],[[73595.0,0.067915],[73599.0,0.3608],[73603.0,0.3],[73606.0,0.2346],[73612.0,0.30174877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730878977009,[[73315.0,0.20581658],[73314.0,0.3608],[73310.0,0.3608],[73308.0,0.06818],[73307.0,0.20581658]],[[73318.0,0.00014587],[73325.0,0.00072],[73339.0,0.41028127],[73358.0,0.068135],[73359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879029771,[[73522.0,0.476023],[73519.0,0.20489547],[73518.0,0.3],[73506.0,0.067997],[73505.0,0.3608]],[[73523.0,0.3608],[73531.0,0.067974],[73537.0,0.36284217],[73549.0,0.03129214],[73555.0,0.067952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879047587,[[73485.0,0.068017],[73480.0,0.20333758],[73479.0,0.20333758],[73478.0,0.00204094],[73468.0,0.3608]],[[73486.0,0.068016],[73495.0,0.3608],[73510.0,0.067994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879101933,[[73717.0,0.20392794],[73714.0,0.3019214],[73712.0,0.3608],[73706.0,0.067813],[73704.0,0.3608]],[[73730.0,0.00622589],[73742.0,0.06778],[73745.0,0.3608],[73751.0,0.3608],[73761.0,0.067762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879139363,[[73886.0,0.067654],[73878.0,0.3608],[73875.0,0.3019214],[73866.0,0.27042551],[73865.0,0.3608]],[[73892.0,0.3608],[73893.0,0.03314487],[73894.0,0.00203165],[73898.0,0.3608],[73905.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879173483,[[73752.0,0.3608],[73739.0,0.3608],[73730.0,0.0062106],[73720.0,0.4558]],[[73780.0,0.067752],[73783.0,0.3608],[73784.0,0.00180888],[73786.0,0.3608],[73787.0,0.3019214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879192694,[[73708.0,0.1644],[73699.0,0.3608],[73669.0,0.1679],[73665.0,0.00015763],[73664.0,0.45656]],[[73709.0,0.407],[73710.0,0.00203694],[73715.0,0.3920601],[73720.0,0.3608],[73737.0,0.00623428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879249943,[[73565.0,0.3608],[73560.0,0.20423057],[73559.0,0.3608],[73542.0,0.00493536],[73536.0,0.3369]],[[73578.0,0.3608],[73584.0,0.36168],[73593.0,0.03331914],[73596.0,0.30148565],[73610.0,0.067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879268446,[[73523.0,0.3608],[73515.0,0.3608],[73514.0,0.00512388],[73505.0,0.067998],[73438.0,0.0539505]],[[73536.0,0.3608],[73542.0,0.69867628],[73547.0,0.06796],[73553.0,0.00204087],[73554.0,0.067954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879322630,[[73524.0,0.3608],[73520.0,0.067984],[73519.0,0.1987],[73511.0,0.1947],[73510.0,0.3608]],[[73536.0,0.10127543],[73537.0,0.3608],[73544.0,0.36578547],[73552.0,0.30148565],[73553.0,0.031297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879340138,[[73590.0,0.3608],[73586.0,0.20350738]],[[73609.0,0.0417132],[73613.0,0.067899],[73619.0,0.3608],[73627.0,0.30148565],[73630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879394578,[[73787.0,0.3608],[73782.0,0.00203281],[73779.0,0.3608],[73773.0,0.067751],[73762.0,0.00506355]],[[73795.0,0.067731],[73800.0,0.1],[73813.0,0.067715],[73820.0,0.30148565],[73822.0,0.54756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879414094,[[73921.0,0.20305369],[73918.0,0.20305369],[73916.0,0.20305369],[73905.0,0.19018],[73899.0,0.184]],[[73923.0,0.46200219],[73928.0,0.3608],[73940.0,0.3608],[73946.0,0.00508067],[73955.0,0.067585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879468436,[[73846.0,0.30148565],[73837.0,0.067698],[73834.0,0.00076],[73830.0,0.3608],[73821.0,0.3608]],[[73868.0,0.36091186],[73901.0,0.0696725],[73906.0,0.33265105],[73945.0,0.0136],[73998.0,0.25690132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879485546,[[73822.0,0.3608],[73817.0,0.30148565],[73814.0,0.3608],[73812.0,0.067722],[73806.0,0.00495595]],[[73836.0,0.3608],[73843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879540981,[[73770.0,0.3608],[73761.0,0.30148565],[73760.0,0.3608],[73757.0,0.00396162],[73756.0,0.03120483]],[[73777.0,0.0331973],[73785.0,0.3608],[73786.0,0.06269062],[73791.0,0.04862413],[73799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879558505,[[73696.0,0.3608],[73695.0,0.30148565],[73690.0,0.3608],[73676.0,0.40801579],[73673.0,0.20334941]],[[73716.0,0.00203648],[73718.0,0.203],[73722.0,0.3608],[73727.0,0.3608],[73741.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879588838,[[73794.0,0.3608],[73786.0,0.3608],[73772.0,0.30148565],[73759.0,0.00017235]],[[73811.0,0.3608],[73818.0,0.3608],[73843.0,0.45736001],[73848.0,0.0136],[73854.0,0.44703319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879634270,[[73732.0,0.20328125],[73728.0,0.20328125],[73727.0,0.20328125],[73726.0,0.3608],[73725.0,0.067802]],[[73734.0,0.3585],[73743.0,0.3608],[73747.0,0.00398855],[73760.0,0.067771],[73774.0,0.067757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879688898,[[73743.0,0.067786],[73742.0,0.20468931],[73738.0,0.20468931],[73737.0,0.20468931],[73736.0,0.3608]],[[73749.0,0.3608],[73755.0,0.3608],[73760.0,0.00396726],[73772.0,0.067759],[73776.0,0.00203456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879709830,[[73617.0,0.20484027],[73610.0,0.067908],[73607.0,0.55650486],[73606.0,0.28984],[73603.0,0.00346724]],[[73619.0,0.00017201],[73620.0,0.3608],[73627.0,0.3608],[73628.0,0.00339659],[73631.0,0.067889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879764666,[[73612.0,0.3608],[73603.0,0.00203774],[73600.0,0.2724],[73595.0,0.2201],[73548.0,0.067964]],[[73621.0,0.40952793],[73633.0,0.6608],[73642.0,0.30181592],[73658.0,0.45800001],[73669.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879783968,[[73539.0,0.3608],[73530.0,0.3608],[73525.0,0.4398],[73523.0,0.2313],[73520.0,0.067991]],[[73547.0,0.067966],[73549.0,0.07502627],[73553.0,0.3608],[73560.0,0.00345549],[73561.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879838715,[[73616.0,0.067902],[73611.0,0.3608],[73604.0,0.541204],[73603.0,0.0033226],[73595.0,0.067921]],[[73634.0,0.36423892],[73637.0,0.0020386],[73640.0,0.2223],[73644.0,0.3608],[73654.0,0.081468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879858530,[[73615.0,0.27197851],[73614.0,0.19580047],[73609.0,0.3608],[73602.0,0.067915],[73598.0,0.2877568]],[[73619.0,0.03327038],[73620.0,0.3608],[73631.0,0.36421157],[73637.0,0.0020386],[73644.0,0.067877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879915054,[[73369.0,0.00016341],[73351.0,0.3608],[73346.0,0.4578],[73342.0,0.3608],[73277.0,0.0136]],[[73384.0,0.3608],[73385.0,0.3608],[73387.0,0.00010454],[73391.0,0.30282983],[73420.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879933765,[[73425.0,0.20391392],[73424.0,0.60787704],[73416.0,0.3608],[73410.0,0.068093],[73409.0,0.3608]],[[73426.0,0.00079],[73427.0,0.3608],[73428.0,0.00338572],[73435.0,0.00204408],[73436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730879992906,[[73455.0,0.3608],[73452.0,0.20328133],[73444.0,0.3608],[73430.0,0.4549]],[[73458.0,0.00332832],[73465.0,0.00152],[73471.0,0.3608],[73475.0,0.3608],[73487.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880011809,[[73532.0,0.3608],[73526.0,0.3608],[73511.0,0.00365119],[73503.0,0.067999],[73370.0,4.5]],[[73546.0,0.36439095],[73552.0,0.3608],[73567.0,0.2149],[73570.0,0.26432],[73572.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880031020,[[73635.0,0.3608],[73627.0,0.3608],[73611.0,0.0679],[73605.0,0.00368093],[73578.0,0.067931]],[[73643.0,0.067871],[73647.0,0.3608],[73648.0,0.30193098],[73656.0,0.3608],[73657.0,0.264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880088894,[[73550.0,0.3608],[73543.0,0.3608],[73537.0,0.204422],[73536.0,0.3],[73531.0,0.204422]],[[73565.0,0.30209467],[73570.0,0.3608],[73572.0,0.2636],[73580.0,0.234],[73584.0,0.67854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880104180,[[73507.0,0.20336479],[73506.0,0.24337329],[73503.0,0.00014851],[73502.0,0.05397794],[73499.0,0.00952]],[[73516.0,0.19604114],[73526.0,0.3608],[73532.0,0.3608],[73535.0,0.521951],[73550.0,0.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880158529,[[73420.0,0.20365597],[73417.0,0.238],[73415.0,0.3608],[73403.0,0.068093],[73402.0,0.2381]],[[73429.0,0.3608],[73430.0,0.19635975],[73434.0,0.068064],[73436.0,0.00204376],[73439.0,0.00452601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880179136,[[73327.0,0.5037017],[73324.0,0.068166]],[[73346.0,0.68066338],[73360.0,0.068133],[73365.0,0.068129],[73371.0,0.002046],[73406.0,0.74498773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880232976,[[73143.0,0.3608],[73134.0,0.06758895],[73129.0,0.3608],[73126.0,0.08040822],[73116.0,0.00957]],[[73144.0,0.478493],[73149.0,0.3608],[73151.0,0.19649478],[73152.0,0.068327],[73156.0,0.07187106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880249979,[[73055.0,0.20579074],[73051.0,0.61643074],[73050.0,0.6608],[73049.0,0.068422],[73043.0,0.30453172]],[[73070.0,0.068403],[73081.0,0.3608],[73120.0,0.068356],[73281.0,0.10049984],[73865.0,0.00485469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880300917,[[72970.0,0.068489],[72963.0,0.3608],[72958.0,0.00341176],[72957.0,0.3608],[72950.0,0.41170947]],[[73000.0,0.3608],[73006.0,0.3608],[73024.0,0.20640063],[73025.0,0.0136],[73028.0,0.20640063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880317416,[[72996.0,0.00153],[72966.0,0.3608],[72961.0,0.3608],[72940.0,0.41170947],[72930.0,0.0667106]],[[73003.0,0.3608],[73006.0,0.61613945],[73007.0,0.6608],[73009.0,0.41170947],[73012.0,0.20521945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880370252,[[73022.0,0.3608],[73016.0,0.3608],[72991.0,0.06847],[72988.0,0.54530468],[72984.0,0.36497674]],[[73044.0,0.20475206],[73050.0,0.4111139],[73054.0,0.56555206],[73059.0,0.20475206],[73062.0,0.20475206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880387479,[[73046.0,0.20611144],[73045.0,0.3608],[73043.0,0.068421],[73039.0,0.3608],[73023.0,0.06859066]],[[73050.0,0.20601057],[73051.0,0.00010921],[73056.0,0.3608],[73062.0,0.3608],[73070.0,0.00343973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880440305,[[73085.0,0.3608],[73074.0,0.3608],[73064.0,0.068402],[73049.0,0.3291013],[73046.0,0.06792673]],[[73101.0,0.3608],[73115.0,0.00412689],[73121.0,0.25882178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880458532,[[73123.0,0.20472193],[73121.0,0.068348],[73119.0,0.20472193],[73118.0,0.20472193],[73101.0,0.00403982]],[[73136.0,0.3608],[73145.0,0.3608],[73151.0,0.0315023],[73152.0,0.30423032],[73186.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880513665,[[73303.0,0.068179],[73299.0,0.204313],[73292.0,0.3608],[73285.0,0.068196],[73284.0,0.30423032]],[[73312.0,0.3608],[73320.0,0.3608],[73329.0,0.004],[73333.0,0.03140067],[73340.0,0.00204704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880533871,[[73307.0,0.20451273],[73304.0,0.27268973],[73287.0,0.3608],[73286.0,0.068194],[73282.0,0.30423032]],[[73325.0,1.42826],[73331.0,0.30423032],[73337.0,0.46874117],[73340.0,0.45872],[73345.0,0.2706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880592136,[[73370.0,0.3608],[73363.0,0.3608],[73359.0,0.068126],[73345.0,0.2837],[73344.0,0.277]],[[73381.0,0.3608],[73392.0,0.66659033],[73395.0,0.03138194],[73414.0,0.3643],[73415.0,0.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880611245,[[73323.0,0.30275578],[73313.0,0.5383],[73312.0,0.3608],[73307.0,0.068175],[73300.0,0.10342698]],[[73334.0,0.3608],[73341.0,0.3608],[73348.0,0.30289125],[73353.0,0.00343209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880670676,[[73347.0,0.3608],[73336.0,0.627],[73335.0,0.068141],[73327.0,0.28896],[73321.0,0.30328597]],[[73363.0,0.3608],[73370.0,0.3608],[73371.0,0.30328597],[73375.0,0.53508787],[73376.0,0.00340004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880690796,[[73319.0,0.326556],[73302.0,0.28577417],[73295.0,0.068179],[73284.0,1.53141568],[73276.0,0.04034337]],[[73336.0,0.3608],[73343.0,0.20539575],[73344.0,0.39221568],[73346.0,0.00602484],[73373.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880746013,[[73417.0,0.00148],[73414.0,0.66408597],[73406.0,0.14136129],[73402.0,0.00204314],[73396.0,0.04070859]],[[73435.0,0.00014011],[73436.0,0.00485179],[73438.0,0.3608],[73444.0,0.3608],[73450.0,0.03133652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880768326,[[73390.0,0.06809]],[[73404.0,0.3608],[73408.0,0.3608],[73411.0,0.00493786],[73426.0,0.30328597],[73447.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880829494,[[73280.0,0.2555],[73276.0,0.28696],[73271.0,0.06835288],[73270.0,0.36284704],[73269.0,0.2568]],[[73283.0,0.3608],[73290.0,0.3608],[73293.0,0.19669329],[73301.0,0.2658],[73314.0,0.0020475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880850793,[[73334.0,0.068143],[73333.0,0.40908],[73332.0,0.3608],[73325.0,0.428951],[73320.0,0.00481565]],[[73339.0,0.00496446],[73347.0,0.3608],[73357.0,0.2505],[73358.0,0.19669329],[73391.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880908135,[[73429.0,0.3608],[73424.0,0.2162],[73422.0,0.068061],[73420.0,0.77780999],[73418.0,0.285965]],[[73445.0,0.20561428],[73446.0,0.3675141],[73458.0,0.3608],[73460.0,0.2196],[73525.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880927742,[[73492.0,0.3608],[73487.0,0.068001],[73486.0,0.3608],[73479.0,0.19614456],[73475.0,0.42887924]],[[73499.0,0.3608],[73500.0,0.00456166],[73509.0,0.3608],[73570.0,0.19614456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730880987984,[[73274.0,0.3608],[73268.0,0.20576987],[73267.0,0.6608],[73259.0,0.4148],[73254.0,0.40524737]],[[73278.0,0.0001704],[73289.0,0.3608],[73295.0,0.2022],[73296.0,0.3608],[73297.0,0.19634737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881006697,[[73284.0,0.3608],[73278.0,0.3608],[73270.0,0.068202],[73268.0,0.06817],[73267.0,0.73009935]],[[73295.0,0.20353168],[73296.0,0.00463871],[73300.0,0.2044],[73302.0,0.3608],[73303.0,0.19634737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881067637,[[73260.0,0.20406963],[73256.0,0.20406963],[73255.0,0.20406963],[73254.0,0.3608],[73249.0,0.266629]],[[73272.0,0.3608],[73280.0,0.56429356],[73281.0,0.20349356],[73287.0,0.2053],[73288.0,0.00192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881077754,[[73245.0,0.0020478],[73232.0,0.45916],[73229.0,0.068247],[73226.0,0.64068],[73224.0,0.2026]],[[73248.0,0.9760208],[73255.0,0.3608],[73261.0,0.30812125],[73299.0,0.46112001],[73437.0,0.27723464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881141217,[[73201.0,9.6e-05],[73189.0,0.06826],[73179.0,0.04042104],[73178.0,0.1845],[73177.0,0.3608]],[[73202.0,0.7216],[73216.0,0.36410172],[73227.0,0.30567897],[73228.0,0.27668],[73233.0,0.0314219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881163240,[[73269.0,0.068204],[73254.0,0.068217],[73253.0,0.3],[73252.0,0.3608],[73250.0,0.3608]],[[73271.0,0.00204795],[73277.0,0.3608],[73286.0,0.36272001],[73298.0,0.1803],[73309.0,0.53900172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881223780,[[73170.0,0.20405948],[73169.0,0.14567148],[73168.0,0.068298],[73163.0,0.3608],[73160.0,0.2360847]],[[73174.0,0.3608],[73177.0,0.00422177],[73180.0,0.00012357],[73187.0,0.03146514],[74237.0,0.24510983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881244386,[[73212.0,0.3608],[73206.0,0.20598817],[73205.0,0.3608],[73202.0,0.2360847],[73197.0,0.12255076]],[[73215.0,0.20440375],[73218.0,0.00539751],[73225.0,0.00192001],[73232.0,0.3608],[73234.0,0.4227847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881307022,[[73109.0,0.068352],[73108.0,0.5656893],[73102.0,0.2048893],[73101.0,0.1776],[73100.0,0.21755076]],[[73117.0,0.068346],[73122.0,0.20406401],[73123.0,0.2360847],[73125.0,0.36564258],[73128.0,0.39228766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881324641,[[73051.0,0.06809634],[73033.0,0.068423],[73025.0,0.10885856],[73022.0,0.068434],[73019.0,0.12257475]],[[73064.0,0.068395],[73065.0,0.2057506],[73066.0,0.36566779],[73068.0,0.2360847],[73069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881382282,[[72932.0,0.06814427],[72923.0,0.44263097],[72914.0,0.26704],[72913.0,0.3532],[72904.0,0.09541639]],[[72934.0,0.068517],[72935.0,0.3608],[72943.0,0.56869851],[72948.0,0.068504],[72951.0,0.5360847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881398699,[[73031.0,0.99281008],[73027.0,0.46092],[73022.0,0.78675581],[73021.0,0.6608],[73017.0,0.04074637]],[[73062.0,0.0064],[73066.0,0.0074],[73067.0,0.068393],[73070.0,0.3608],[73076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881456431,[[73025.0,0.3608],[73019.0,0.3608],[73017.0,0.04087341],[73011.0,0.05449788],[73004.0,0.2648]],[[73027.0,0.06833],[73037.0,0.36509008],[73039.0,0.3608],[73043.0,0.068416],[73047.0,0.16645339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881476738,[[72999.0,0.3608],[72996.0,0.068459],[72995.0,0.5119],[72990.0,0.04075801],[72987.0,0.59448]],[[73006.0,0.06845],[73009.0,0.20505724],[73010.0,0.3608],[73017.0,0.3608],[73021.0,0.03152876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881532485,[[73021.0,0.52775007],[73010.0,0.05434401],[73007.0,0.3608],[73005.0,0.06845],[73004.0,0.26124]],[[73040.0,0.068418],[73050.0,0.36484946],[73052.0,0.00205439],[73054.0,0.3608],[73057.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881551701,[[73043.0,0.3608],[73035.0,0.5223],[73034.0,0.1704],[73027.0,0.07192025]],[[73053.0,0.00205421],[73058.0,0.00354646],[73068.0,0.3608],[73076.0,0.7257724],[73102.0,0.06836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881591732,[[73147.0,0.20433636],[73146.0,0.5202],[73138.0,0.068325],[73137.0,0.3608],[73134.0,0.25936]],[[73153.0,0.068312],[73157.0,0.3608],[73166.0,0.3608],[73167.0,0.00349706],[73168.0,0.068298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881629552,[[73174.0,0.10009286],[73152.0,0.05434401],[73144.0,0.06793002],[73141.0,0.3608],[73135.0,0.08151721]],[[73175.0,0.068291],[73183.0,0.3608],[73189.0,0.068279],[73190.0,0.3608],[73199.0,0.66886542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881648664,[[73122.0,0.27275821],[73121.0,0.3608],[73112.0,0.00358081],[73108.0,0.2586],[73107.0,0.3608]],[[73138.0,0.00205228],[73141.0,0.068323],[73142.0,0.3643861],[73149.0,0.03145955],[73153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881703019,[[73044.0,0.3608],[73039.0,0.068417],[73032.0,0.3608],[73028.0,0.36519669],[73022.0,0.068434]],[[73049.0,0.00349794],[73058.0,0.068401],[73060.0,0.3608],[73064.0,0.3608],[73071.0,0.36519669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881720934,[[73062.0,0.24508011],[73057.0,0.05434401],[73054.0,0.20427381],[73053.0,1.20261239],[73051.0,0.06793002]],[[73069.0,0.3608],[73072.0,0.068388],[73075.0,0.3608],[73084.0,0.068377],[73086.0,0.3314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881772083,[[73027.0,0.20490736],[73008.0,0.068447],[73007.0,0.60664112],[73001.0,0.15202577],[72990.0,0.09510203]],[[73036.0,0.36439847],[73039.0,0.19745412],[73040.0,0.068418],[73042.0,0.3608],[73046.0,0.00205456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881789218,[[73098.0,0.20394675],[73092.0,0.3608],[73090.0,0.06837],[73084.0,0.3608],[73083.0,0.321937]],[[73109.0,0.1593],[73110.0,0.00354326],[73115.0,0.1596],[73120.0,0.3608],[73128.0,0.82332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881845263,[[72981.0,0.3608],[72966.0,0.068494],[72965.0,0.36442756],[72957.0,0.25252],[72948.0,0.24441]],[[72982.0,0.068479],[72994.0,0.27992499],[72996.0,0.36439005],[72997.0,0.00675583],[73704.0,0.02055085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881863373,[[72942.0,0.20449358],[72939.0,0.068519],[72936.0,0.20449358],[72935.0,0.25236],[72928.0,0.55832755]],[[72947.0,0.2790561],[72951.0,0.05626253],[72952.0,0.3608],[72953.0,0.00205722],[72957.0,0.00338443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881917398,[[72862.0,0.1793832],[72859.0,0.3608],[72856.0,0.00337863],[72854.0,0.068599],[72843.0,0.19779754]],[[72863.0,0.11974241],[72870.0,0.3608],[72876.0,0.068578],[72878.0,0.00351563],[72886.0,0.06857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881938006,[[72850.0,0.068602],[72834.0,0.068618],[72832.0,0.41188],[72831.0,0.40253171],[72830.0,0.3]],[[72861.0,0.34092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730881991231,[[72852.0,0.068601],[72846.0,0.3608],[72840.0,0.19779754],[72836.0,0.318575],[72835.0,0.3608]],[[72862.0,0.3608],[72864.0,0.09908964],[72865.0,0.03161864],[72870.0,0.20394359],[72871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882007853,[[72884.0,0.068571],[72883.0,0.3628],[72880.0,0.19779754],[72878.0,0.068576],[72874.0,0.3608]],[[72891.0,0.05630109],[72900.0,0.1],[72907.0,0.00205984],[72918.0,0.068539],[72920.0,0.06340678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882074416,[[72811.0,0.001],[72803.0,0.068653],[72802.0,0.3608],[72799.0,0.19779754],[72796.0,0.3645222]],[[72812.0,0.06860408],[72818.0,0.21300063],[72820.0,0.00386382],[72827.0,0.429432],[72838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882081421,[[72830.0,0.11561822],[72826.0,0.19779754],[72798.0,0.03161052],[72734.0,0.8629],[72630.0,0.04107631]],[[72836.0,0.3608],[72840.0,0.068619],[72844.0,0.3608],[72850.0,0.00384278],[72854.0,0.07055567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882132955,[[73035.0,0.068435],[73019.0,0.068451],[73017.0,0.97625412],[73012.0,0.001],[73011.0,0.3045395]],[[73042.0,0.1387909],[73045.0,0.1903],[73048.0,0.3608],[73057.0,0.42518535],[73060.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882149478,[[73028.0,0.27284677],[73019.0,0.068451],[73018.0,0.3045395],[73017.0,0.3608],[73015.0,0.068454]],[[73029.0,0.3608],[73031.0,0.3608],[73044.0,0.00205551],[73051.0,0.254421],[73079.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882205507,[[72951.0,0.068508],[72944.0,0.2476],[72943.0,0.26551064],[72942.0,0.3608],[72930.0,0.429327]],[[72965.0,0.429295],[72969.0,0.068491],[72974.0,0.536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882225210,[[73075.0,0.3608],[73069.0,0.3607],[73054.0,0.068411],[73051.0,0.30404915],[73046.0,0.00350823]],[[73076.0,0.41052],[73077.0,0.3],[73078.0,0.00540796],[73079.0,0.068388],[73089.0,0.25410698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882282252,[[73218.0,0.3608],[73216.0,0.068266],[73210.0,0.068272]],[[73232.0,0.36284991],[73239.0,0.3608],[73247.0,0.068238],[73252.0,0.00076],[73262.0,0.30376105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882303168,[[73251.0,0.068234],[73250.0,0.06825],[73245.0,0.20034449],[73244.0,0.24544],[73238.0,0.03142149]],[[73252.0,0.3608],[73253.0,0.068233],[73258.0,0.3608],[73265.0,0.00349389],[73269.0,0.068218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882359204,[[73250.0,0.00184249],[73245.0,0.06825],[73244.0,0.06824],[73235.0,0.3608],[73230.0,0.60952621]],[[73251.0,0.068234],[73256.0,0.3608],[73257.0,0.068229],[73260.0,0.068226],[73261.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882379922,[[73215.0,0.068267],[73213.0,0.00353833],[73212.0,0.3608],[73205.0,0.06825],[73204.0,0.3608]],[[73221.0,0.068262],[73223.0,0.3608],[73235.0,0.576249],[73236.0,0.66431603],[73239.0,0.068246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882448561,[[73211.0,0.19674621],[73209.0,0.3608],[73204.0,0.068278],[73203.0,0.068279],[73202.0,0.6608]],[[73225.0,0.429058],[73228.0,0.00361383],[73232.0,0.1607],[73236.0,0.3608],[73239.0,0.068245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882465886,[[73278.0,0.068208],[73274.0,0.0055155],[73271.0,0.24212],[73269.0,0.3608],[73264.0,0.068221]],[[73283.0,0.3608],[73295.0,0.19674621],[73299.0,0.53872],[73300.0,0.1],[73301.0,0.068188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882528733,[[73316.0,0.068173],[73315.0,0.3608],[73308.0,0.3608],[73307.0,0.068181],[73293.0,0.0064]],[[73328.0,0.15426535],[73329.0,0.068161],[73336.0,0.1514],[73337.0,0.36437362],[73339.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882553835,[[73365.0,0.3608],[73361.0,0.19648006],[73358.0,0.60288],[73354.0,0.157],[73347.0,0.3192]],[[73382.0,0.1668],[73383.0,0.16174562],[73385.0,0.1535],[73392.0,0.3608],[73394.0,0.00695051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882622077,[[73442.0,0.068056],[73441.0,0.00350127],[73432.0,0.3608],[73431.0,0.068067],[73429.0,0.1365]],[[73444.0,0.068056],[73451.0,0.3608],[73457.0,0.068043],[73458.0,0.52124],[73461.0,0.00349316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882644091,[[73437.0,0.06806],[73433.0,0.3608],[73432.0,0.00350674],[73428.0,0.068069],[73425.0,0.068072]],[[73438.0,0.068061],[73440.0,0.1657],[73444.0,0.3608],[73448.0,0.228451],[73453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882705619,[[73403.0,0.07013637],[73394.0,0.00356926],[73389.0,0.45804],[73381.0,0.068113]],[[73407.0,0.06809],[73408.0,0.49496],[73409.0,0.3608],[73410.0,0.3608],[73415.0,0.19648006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882725036,[[73363.0,0.06813],[73359.0,0.00564853],[73357.0,0.04058407],[73353.0,0.068139],[73352.0,0.05411209]],[[73364.0,0.3608],[73365.0,0.068128],[73367.0,0.19648006],[73374.0,0.3608],[73378.0,0.068117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882795889,[[73394.0,0.068101],[73391.0,0.068104],[73389.0,0.3946],[73388.0,0.3608]],[[73413.0,0.19648006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882816811,[[73399.0,0.00204348],[73396.0,0.3608],[73391.0,0.07154225],[73390.0,0.3608],[73380.0,0.61852]],[[73411.0,0.19648006],[73412.0,0.33432],[73413.0,0.00334007],[73414.0,0.068083],[73415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882877239,[[73334.0,0.00204545],[73330.0,0.06816],[73327.0,0.3608],[73318.0,0.3608],[73309.0,0.0063]],[[73336.0,0.068155],[73337.0,0.3125],[73338.0,0.3608],[73343.0,0.068149],[73346.0,0.068146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882899069,[[73341.0,0.00204516],[73325.0,0.3608],[73322.0,0.1608],[73321.0,0.15712],[73319.0,0.0063]],[[73348.0,0.19648006],[73352.0,0.3608],[73358.0,0.3608],[73359.0,0.068134],[73369.0,0.4609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882961024,[[73301.0,0.40928],[73300.0,0.1],[73297.0,0.59532],[73291.0,0.3608],[73290.0,0.068197]],[[73319.0,0.00204707],[73328.0,0.19648006],[73332.0,0.068159],[73333.0,0.3608],[73342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730882986421,[[73294.0,0.07024044],[73285.0,0.068202],[73280.0,0.3608],[73279.0,0.068208],[73275.0,0.07234189]],[[73295.0,0.239493],[73296.0,0.19648006],[73300.0,0.161],[73301.0,0.00431105],[73302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883058793,[[73376.0,0.068118],[73368.0,0.068125],[73367.0,0.3608],[73362.0,0.06813],[73360.0,0.06817]],[[73377.0,0.00204499],[73380.0,0.068114],[73384.0,0.1601],[73386.0,0.1612],[73387.0,0.52262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883085707,[[73367.0,0.068126],[73358.0,0.3608],[73355.0,0.068137],[73354.0,0.2373159],[73352.0,0.3608]],[[73368.0,0.068126],[73370.0,0.3608],[73372.0,0.06298585],[73373.0,0.17177037],[73380.0,0.068114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883152363,[[73436.0,0.06817],[73422.0,0.00204284],[73417.0,0.068079],[73410.0,0.3608],[73399.0,0.19648006]],[[73442.0,0.3608],[73447.0,0.19648006],[73449.0,0.068051],[73451.0,0.3608],[73452.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883179573,[[73418.0,0.068079],[73413.0,0.1543],[73409.0,0.1605],[73408.0,0.3608],[73402.0,0.19648006]],[[73419.0,0.3608],[73432.0,0.32114889],[73433.0,0.17347183],[73434.0,0.19648006],[73437.0,0.068061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883201487,[[73407.0,0.068089],[73399.0,0.3608],[73394.0,0.0681],[73393.0,0.00630831],[73392.0,0.3608]],[[73411.0,0.068086],[73414.0,0.1519],[73415.0,0.00432535],[73417.0,0.52384],[73419.0,0.068078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883285629,[[73478.0,0.068023],[73473.0,0.20175389],[73470.0,0.136168],[73467.0,0.1421],[73466.0,0.58992]],[[73479.0,0.2781],[73482.0,0.00518271],[73483.0,0.068019],[73486.0,0.145],[73500.0,0.29648006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883308864,[[73500.0,0.068002],[73494.0,0.00204078],[73493.0,0.06814],[73492.0,0.06801],[73490.0,0.22652]],[[73501.0,0.068002],[73504.0,0.3608],[73506.0,0.19648006],[73512.0,0.3608],[73514.0,0.1501929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883379318,[[73433.0,0.068063],[73421.0,0.07230001],[73418.0,0.068079],[73414.0,0.58556],[73411.0,0.2843]],[[73434.0,0.068065],[73438.0,0.36555548],[73439.0,0.3608],[73440.0,0.1417],[73441.0,0.00889172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883407933,[[73434.0,0.068063],[73433.0,0.00204266],[73427.0,0.3608],[73422.0,0.22368],[73418.0,0.1495]],[[73435.0,0.068063],[73437.0,0.7863],[73438.0,0.19648006],[73444.0,0.36831925],[73451.0,0.068048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883503425,[[73503.0,0.3608],[73502.0,0.19648006],[73496.0,0.07004755],[73495.0,0.0063],[73484.0,0.0073]],[[73520.0,0.36421325],[73522.0,0.1403],[73525.0,0.3608],[73526.0,0.1403],[73584.0,0.06989914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883532634,[[73566.0,0.3608],[73563.0,0.067944],[73560.0,0.36415887],[73551.0,0.067955],[73546.0,0.0063]],[[73569.0,0.06794],[73574.0,0.06282541],[73575.0,0.19648006],[73584.0,0.1405],[73586.0,0.067924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883599384,[[73528.0,0.067977],[73523.0,0.13802242],[73517.0,0.21576],[73516.0,0.3608],[73507.0,0.26447606]],[[73529.0,0.428776],[73535.0,0.1358],[73541.0,0.341265],[73542.0,0.3608],[73544.0,0.19648006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883622193,[[73523.0,0.21448],[73521.0,0.074283],[73518.0,0.3608],[73511.0,0.0073],[73510.0,0.19648006]],[[73548.0,0.3608],[73549.0,0.1516809],[73551.0,0.20013943],[73553.0,0.226],[73559.0,0.06998783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883691035,[[73653.0,0.3608],[73648.0,0.067866],[73643.0,0.3608],[73634.0,0.067879],[73631.0,0.1505]],[[73654.0,0.475181],[73657.0,0.291],[73658.0,0.19648006],[73663.0,0.067853],[73667.0,0.03126889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883710862,[[73648.0,0.1535],[73644.0,0.51971368],[73643.0,0.3608],[73636.0,0.428677],[73631.0,0.19648006]],[[73654.0,0.06975852],[73661.0,0.067855],[73662.0,0.3048],[73663.0,0.00685243],[73666.0,0.55728006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883775983,[[73740.0,0.067781],[73737.0,0.3608],[73731.0,0.2572],[73728.0,0.3608],[73727.0,0.067793]],[[73741.0,0.26426106],[73744.0,0.00466873],[73745.0,0.37029],[73749.0,0.07464961],[73752.0,0.067771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883834630,[[73811.0,0.3608],[73802.0,0.00203209],[73800.0,0.3608]],[[73823.0,0.1085],[73824.0,0.01512818],[73837.0,0.55728006],[73844.0,0.428487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883865244,[[73816.0,0.067711],[73811.0,0.3608],[73805.0,0.06783],[73804.0,0.55089553],[73803.0,0.1145]],[[73821.0,0.06776014],[73824.0,0.1201],[73825.0,0.20232566],[73838.0,0.275052],[73852.0,0.03747662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883888584,[[73790.0,0.3608],[73786.0,0.067739],[73782.0,0.06783],[73777.0,0.48736],[73774.0,0.06775]],[[73791.0,0.067735],[73792.0,0.00948],[73794.0,0.19648006],[73797.0,0.3608],[73798.0,0.067729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883943913,[[73712.0,0.10338249],[73701.0,0.3608],[73700.0,0.1],[73698.0,0.09402193],[73697.0,0.06782]],[[73713.0,0.5572002],[73719.0,0.00785933],[73721.0,0.3608],[73722.0,0.1224],[73723.0,0.067797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730883966229,[[73749.0,0.067773],[73741.0,0.067781],[73739.0,0.19648006],[73738.0,0.3608],[73737.0,0.496414]],[[73766.0,0.3608],[73769.0,0.12533962],[73774.0,0.19648006],[73776.0,0.3608],[73780.0,0.067745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884027778,[[73764.0,0.428566],[73758.0,0.067771],[73755.0,0.067775],[73750.0,0.59168],[73749.0,0.00203366]],[[73765.0,0.01191037],[73767.0,0.00680717],[73775.0,0.3608],[73777.0,0.067755],[73778.0,0.19536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884044997,[[73792.0,0.067741],[73790.0,0.3608],[73778.0,0.428553],[73776.0,0.19991047],[73773.0,0.067757]],[[73793.0,0.00725188],[73797.0,0.00451444],[73800.0,0.04858422],[73801.0,0.3608],[73803.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884110956,[[73887.0,0.29717071],[73885.0,0.3608],[73878.0,0.19536432],[73778.0,0.00887837],[73765.0,0.03953026]],[[73888.0,0.4408379],[73889.0,0.01694],[73897.0,0.00388184],[73900.0,0.4608],[73907.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884136187,[[73872.0,0.067667],[73870.0,0.19536432],[73868.0,0.2078],[73865.0,0.07162751],[73861.0,0.428477]],[[73873.0,0.60510442],[73884.0,0.1165],[73885.0,0.3608],[73886.0,0.111],[73887.0,0.05553444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884201326,[[73881.0,0.067659],[73879.0,0.40104432],[73878.0,0.00203009],[73874.0,0.3608],[73873.0,0.00486059]],[[73882.0,0.3608],[73895.0,0.178247],[73896.0,0.5715],[73908.0,0.067634],[73909.0,0.05757114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884216445,[[73835.0,0.067701],[73831.0,0.27161651],[73828.0,0.1037],[73823.0,0.08108014],[73822.0,0.067713]],[[73836.0,0.3608],[73842.0,0.1077],[73843.0,0.1021],[73844.0,0.3656843],[73849.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884272479,[[73711.0,0.002035],[73709.0,0.428617],[73702.0,0.3608],[73701.0,0.20412],[73664.0,0.06771]],[[73718.0,0.067809],[73722.0,0.3608],[73727.0,0.19536432],[73729.0,0.36572376],[73734.0,0.067794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884297491,[[73700.0,0.00326532],[73697.0,0.3608],[73694.0,0.0998],[73691.0,0.067833],[73601.0,0.05295694]],[[73703.0,0.26318632],[73712.0,0.36570078],[73716.0,0.067811],[73718.0,0.097],[73749.0,0.06269658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884341341,[[73785.0,0.3608],[73783.0,0.00203292],[73781.0,0.06775],[73777.0,0.3608],[73776.0,0.0944]],[[73797.0,0.067736],[73799.0,0.19536432],[73801.0,0.3608],[73804.0,0.00888762],[73806.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884381175,[[73848.0,0.3608],[73843.0,0.00203139],[73841.0,0.169295]],[[73861.0,0.067678],[73862.0,0.37379421],[73866.0,0.1003],[73867.0,0.0929],[73878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884446616,[[73896.0,0.06967497],[73890.0,0.3608],[73882.0,0.19796],[73878.0,0.17807895],[73845.0,0.00670786]],[[73901.0,0.162741],[73902.0,0.0983],[73903.0,0.3608],[73909.0,0.0893],[73918.0,0.067626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884468830,[[73920.0,0.067623],[73914.0,0.3608],[73913.0,0.00202914],[73906.0,0.067635],[73904.0,0.197]],[[73925.0,0.79137675],[73926.0,0.0983],[73943.0,0.03782175],[73945.0,0.00202918],[73976.0,0.07783935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884537890,[[73921.0,0.067622],[73911.0,0.428431],[73907.0,0.067635],[73905.0,0.19536432],[73904.0,0.3608]],[[73930.0,0.067615],[73933.0,0.1873],[73934.0,0.3608],[73936.0,0.19536432],[73937.0,0.00202972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884564010,[[73924.0,0.067619],[73922.0,0.3608],[73915.0,0.3608],[73914.0,0.00202915],[73911.0,0.067631]],[[73927.0,0.04851675],[73928.0,0.3608],[73929.0,0.067615],[73934.0,0.10356818],[73939.0,0.03113489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884626743,[[73863.0,0.03930628],[73860.0,0.067677],[73858.0,0.05240837],[73852.0,0.3608],[73851.0,0.45668]],[[73871.0,0.36770789],[73872.0,0.3608],[73878.0,0.1031],[73879.0,0.19536432],[73883.0,0.067658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884647070,[[73746.0,0.3608],[73745.0,0.067783],[73742.0,0.19212],[73740.0,0.3608],[73739.0,0.1957]],[[73756.0,0.15466447],[73762.0,0.37286021],[73767.0,0.3608],[73778.0,0.067754],[73782.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884712702,[[73780.0,0.067752],[73773.0,0.19044],[73772.0,0.3608],[73771.0,0.067759],[73769.0,0.00674149]],[[73781.0,0.3608],[73787.0,0.00666295],[73790.0,0.3608],[73792.0,0.19536432],[73817.0,0.067718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884737921,[[73764.0,0.067766],[73754.0,0.3608],[73753.0,0.18944],[73752.0,0.07421319],[73748.0,0.16608]],[[73771.0,0.06776],[73773.0,0.19536432],[73778.0,0.1035],[73779.0,0.3608],[73781.0,0.00203347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884809388,[[73661.0,0.4563],[73636.0,0.0747],[73634.0,0.07068195]],[[73680.0,0.067844],[73683.0,0.36612638],[73685.0,0.3608],[73688.0,0.19536432],[73692.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884827090,[[73671.0,0.0999],[73668.0,0.00203561],[73666.0,0.3608]],[[73679.0,0.19536432],[73685.0,0.067839],[73686.0,0.36283626],[73696.0,0.3608],[73699.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884896645,[[73740.0,0.18512],[73739.0,0.067789],[73730.0,0.36602875],[73728.0,0.067799],[73726.0,0.03964158]],[[73742.0,0.0946],[73743.0,0.4564],[73745.0,0.067784],[73749.0,0.3662187],[73752.0,0.067777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884926255,[[73748.0,0.00203382],[73739.0,0.1844],[73737.0,0.3608],[73733.0,0.36623701],[73731.0,0.067796]],[[73749.0,0.4094226],[73752.0,0.0967],[73755.0,0.19536432],[73756.0,0.26468724],[73773.0,0.067758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730884977988,[[73788.0,0.08120293],[73784.0,0.3608],[73777.0,0.428554],[73771.0,0.299],[73763.0,0.067766]],[[73792.0,0.05561061],[73793.0,0.0073129],[73795.0,0.3608],[73800.0,0.167734],[73801.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885002111,[[73813.0,0.067721],[73812.0,0.18256],[73811.0,0.00203197],[73806.0,0.3608],[73801.0,0.07306751]],[[73820.0,0.3608],[73823.0,0.067713],[73826.0,0.1013],[73827.0,0.0052751],[73828.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885063069,[[73764.0,0.067766],[73758.0,0.18104],[73755.0,0.3608],[73749.0,0.36283369],[73746.0,0.30293818]],[[73776.0,0.3608],[73778.0,0.00203408],[73780.0,0.067752],[73785.0,0.2],[73849.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885088094,[[73824.0,0.067711],[73823.0,0.18012],[73816.0,0.00522732],[73814.0,0.06772],[73812.0,0.00203231]],[[73829.0,0.3608],[73833.0,0.067703],[73837.0,0.01193969],[73843.0,0.3608],[73845.0,0.54971732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885109297,[[73786.0,0.03979186],[73784.0,0.067748],[73782.0,0.23237581],[73778.0,0.00532388],[73777.0,0.19536432]],[[73792.0,0.3608],[73794.0,0.3608],[73796.0,0.067737],[73800.0,0.00745347],[73806.0,0.00533395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885174941,[[73820.0,0.096],[73813.0,0.00531444],[73812.0,0.17792],[73811.0,0.4524],[73810.0,0.26512042]],[[73827.0,0.3608],[73833.0,0.3608],[73834.0,0.09762769],[73835.0,0.0933],[73836.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885206675,[[73836.0,0.05483701],[73830.0,0.067706],[73829.0,0.0976],[73828.0,0.15937201],[73827.0,0.0053629]],[[73837.0,0.46494482],[73838.0,0.06257795],[73839.0,0.00540158],[73845.0,0.0909],[73846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885279122,[[73791.0,0.21806329]],[[73810.0,0.3608],[73813.0,0.067722],[73816.0,0.36681565],[73822.0,0.067713],[73828.0,0.067708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885302848,[[73801.0,0.067732],[73798.0,0.3608],[73796.0,0.0908],[73795.0,0.17444],[73792.0,0.3608]],[[73817.0,0.0898],[73819.0,0.00203323],[73820.0,0.1816],[73825.0,0.3608],[73829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885379803,[[73784.0,0.17188],[73781.0,0.00203292],[73776.0,0.4557],[73768.0,0.06775],[73758.0,0.067772]],[[73797.0,0.3608],[73799.0,0.067735],[73800.0,0.00535212],[73802.0,0.0955],[73803.0,0.45298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885403027,[[73840.0,0.067689],[73836.0,0.19536432],[73835.0,0.53308],[73827.0,0.0893],[73826.0,0.067703]],[[73845.0,0.1811],[73846.0,0.00203279],[73851.0,0.3608],[73854.0,0.067677],[73860.0,0.45342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885469984,[[73829.0,0.1692],[73825.0,0.067704],[73824.0,0.3608],[73821.0,0.3608],[73817.0,0.19536432]],[[73830.0,0.00723486],[73836.0,0.067694],[73842.0,0.3608],[73843.0,0.00662175],[73848.0,0.3671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885497107,[[73829.0,0.067699],[73827.0,0.17022309],[73823.0,0.38512601],[73821.0,0.0810512],[73819.0,0.067709]],[[73833.0,0.3608],[73834.0,0.07304114],[73842.0,0.2271],[73844.0,0.067686],[73847.0,0.067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885580859,[[73864.0,0.067668],[73863.0,0.3608],[73861.0,0.06767],[73857.0,0.3608],[73856.0,0.19536432]],[[73875.0,0.04854448],[73877.0,0.0754803],[73878.0,0.1455],[73882.0,0.067652],[73887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885604561,[[73893.0,0.06950059],[73886.0,0.3608],[73884.0,0.067649],[73881.0,0.137452],[73877.0,0.074]],[[73894.0,0.40933059],[73897.0,0.00538639],[73899.0,0.205836],[73900.0,0.1],[73911.0,0.05552852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885688843,[[73913.0,0.067623],[73903.0,0.1628],[73902.0,0.067632],[73901.0,0.3608],[73898.0,0.26300032]],[[73914.0,0.3608],[73915.0,0.00524533],[73920.0,0.116317],[73921.0,0.1227],[73940.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885720864,[[73979.0,0.3608],[73978.0,0.428363],[73967.0,0.162],[73960.0,0.30202827],[73958.0,0.19536432]],[[73999.0,0.0944],[74000.0,0.10518244],[74004.0,0.0473],[74008.0,0.3608],[74015.0,0.19739243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885793704,[[73992.0,0.067551],[73985.0,0.067557],[73984.0,0.834578],[73982.0,0.19536432],[73977.0,0.0482]],[[73993.0,0.00072],[73996.0,0.00518031],[74000.0,0.3608],[74009.0,0.3608],[74027.0,0.06752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885818927,[[73991.0,0.067552],[73986.0,0.0482],[73985.0,0.57014],[73984.0,0.067557],[73979.0,0.067562]],[[73992.0,0.0020282],[73996.0,0.067548],[73999.0,0.3608],[74005.0,0.0469],[74008.0,0.067537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885894666,[[74083.0,0.3608],[74081.0,0.067469],[74078.0,0.3608],[74065.0,0.19536432],[74062.0,0.067487]],[[74093.0,0.067459],[74098.0,0.3608],[74104.0,0.3608],[74105.0,0.19536432],[74112.0,0.0741445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885916797,[[74084.0,0.067467],[74081.0,0.3608],[74080.0,0.3608],[74077.0,0.067473],[74068.0,0.00512487]],[[74085.0,5.033e-05],[74091.0,0.067461],[74093.0,0.00720524],[74098.0,0.3608],[74105.0,0.067448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730885984434,[[74122.0,0.067432],[74119.0,0.3608],[74110.0,0.067443],[74109.0,0.55812432],[74101.0,0.1026]],[[74131.0,0.067424],[74132.0,0.00613055],[74136.0,0.06742],[74139.0,0.0987],[74143.0,0.19536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886005645,[[74105.0,0.62361232],[74098.0,0.134964],[74095.0,0.114857],[74094.0,0.728258],[74090.0,0.0020245]],[[74106.0,0.00202509],[74124.0,0.067431],[74132.0,0.4571],[74141.0,0.36753174],[74143.0,0.19536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886076300,[[74060.0,0.067489],[74050.0,0.428297],[74047.0,0.33037432],[74043.0,0.3608],[74036.0,0.0063]],[[74061.0,0.0611],[74062.0,0.3608],[74065.0,0.00202647],[74066.0,0.00417394],[74067.0,0.067483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886100920,[[74034.0,0.135022],[74032.0,0.3608],[74029.0,0.0020262],[74027.0,0.00408612],[74021.0,0.067524]],[[74035.0,0.067512],[74043.0,0.3608],[74047.0,0.067501],[74048.0,0.0642],[74049.0,0.19536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886161356,[[73927.0,0.067609],[73920.0,0.1262],[73919.0,0.428417],[73913.0,0.428423],[73905.0,0.0063]],[[73928.0,0.06761],[73931.0,0.19965924],[73934.0,0.00692758],[73936.0,0.3608],[73937.0,0.229601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886197481,[[74004.0,0.06754],[73993.0,0.0657],[73992.0,0.28652332],[73988.0,0.00202721]],[[74005.0,0.00428434],[74007.0,0.3608],[74013.0,0.0638],[74017.0,0.19536432],[74033.0,0.03112739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886271146,[[73984.0,0.00202744],[73976.0,0.067565],[73971.0,0.3608],[73962.0,0.3608],[73961.0,0.073879]],[[73985.0,0.428357],[73991.0,0.3608],[73992.0,0.2022653],[73995.0,0.067548],[73999.0,0.130145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886301667,[[73937.0,0.0676],[73929.0,0.067608],[73926.0,0.428411],[73922.0,0.197414],[73919.0,0.00508097]],[[73938.0,0.067603],[73942.0,0.067597],[73943.0,0.3608],[73949.0,0.14062481],[73950.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886379618,[[73941.0,0.067597],[73930.0,0.136707],[73929.0,0.3608],[73924.0,0.0665],[73917.0,0.19536432]],[[73942.0,0.36610318],[73951.0,0.0705],[73952.0,0.19536432],[73956.0,0.0669],[73957.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886407964,[[73972.0,0.3608],[73967.0,0.067573],[73961.0,0.15896],[73960.0,0.0675],[73918.0,0.00660933]],[[73977.0,0.067565],[73982.0,0.06698749],[73983.0,0.0634],[73984.0,0.3608],[73985.0,0.19536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886475304,[[73876.0,0.067657],[73874.0,0.04000393],[73871.0,0.067661],[73869.0,0.05333858],[73866.0,0.521]],[[73877.0,0.00203129],[73883.0,0.067651],[73888.0,0.19536432],[73896.0,0.1841],[73897.0,0.428438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886502043,[[73895.0,0.067639],[73890.0,0.1578],[73886.0,0.428447],[73883.0,0.06765],[73882.0,0.19536432]],[[73896.0,0.3608],[73897.0,0.00663101],[73901.0,0.00052],[73903.0,0.3608],[73904.0,0.00665921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886572986,[[73819.0,0.3608],[73818.0,0.0582],[73813.0,0.61264],[73808.0,0.16019963],[73804.0,0.05386741]],[[73824.0,0.067705],[73828.0,0.00010269],[73831.0,0.00638503],[73834.0,0.19536432],[73838.0,0.067692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886596499,[[73839.0,0.067691],[73838.0,0.04036884],[73836.0,0.51832],[73835.0,0.00203127],[73834.0,0.05382513]],[[73847.0,0.067684],[73849.0,0.055],[73850.0,0.0552],[73851.0,0.0562],[73852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886668353,[[73896.0,0.067638],[73892.0,0.3608],[73884.0,0.16034],[73882.0,0.428451],[73881.0,0.1735]],[[73913.0,0.19536432],[73914.0,0.45439486],[73915.0,0.36834312],[73917.0,0.12343391],[73918.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886692459,[[73892.0,0.3608],[73887.0,0.067647],[73886.0,0.1695],[73885.0,0.3608],[73883.0,0.06765]],[[73902.0,0.05553156],[73910.0,0.1186],[73911.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886764120,[[73965.0,0.067575],[73958.0,0.0566],[73957.0,0.067582],[73955.0,0.1133],[73954.0,0.067585]],[[73966.0,0.3660857],[73970.0,0.0695995],[73971.0,0.3608],[73973.0,0.19536432],[73981.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886770534,[[73950.0,0.067589],[73946.0,0.0578],[73945.0,0.0591],[73942.0,0.067596],[73941.0,0.3608]],[[73951.0,0.3608],[73952.0,0.00533135],[73955.0,0.067585],[73960.0,0.3608],[73963.0,0.15144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886871119,[[73972.0,0.31336422],[73963.0,0.06757],[73961.0,0.067571],[73950.0,0.12371846],[73945.0,0.127086]],[[73973.0,0.10392088],[73974.0,0.37224432],[73980.0,0.00537194],[73982.0,0.3608],[73985.0,0.216111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886899317,[[73970.0,0.067564],[73964.0,0.06757],[73963.0,0.0613],[73962.0,0.067571],[73955.0,0.3608]],[[73971.0,0.40926861],[73974.0,0.06428171],[73975.0,0.0572],[73976.0,0.26292332],[74024.0,0.06943533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886970486,[[73910.0,0.067619],[73907.0,0.067622],[73901.0,0.067626],[73893.0,0.128034],[73887.0,0.05371919]],[[73911.0,0.19536432],[73915.0,0.067614],[73918.0,0.83135911],[73919.0,0.1242],[73923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730886998507,[[73866.0,0.067659],[73861.0,0.05321657],[73860.0,0.0568],[73853.0,0.06706164],[73850.0,0.14616]],[[73872.0,0.19536432],[73878.0,0.067648],[73879.0,0.3608],[73886.0,0.3608],[73892.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887074861,[[73805.0,0.067715],[73796.0,0.0645],[73795.0,0.15068831],[73792.0,0.067726],[73789.0,0.00203271]],[[73807.0,0.36578205],[73810.0,0.067711],[73815.0,0.3608],[73821.0,0.067701],[73835.0,0.067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887098783,[[73837.0,0.067686],[73829.0,0.0665],[73828.0,0.067694],[73823.0,0.57901774],[73822.0,0.00203172]],[[73838.0,0.3608],[73845.0,0.3608],[73854.0,0.0671],[73857.0,0.067668],[73859.0,0.19536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887125094,[[73844.0,0.067679],[73842.0,0.04043631],[73839.0,0.05409113],[73834.0,0.13530191],[73833.0,0.0714]],[[73845.0,0.07092691],[73847.0,0.3608],[73856.0,0.3608],[73865.0,0.19536432],[73866.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887225606,[[73835.0,0.04649341],[73829.0,0.14424],[73827.0,0.137394],[73823.0,0.00503149],[73816.0,0.067704]],[[73836.0,0.47704589],[73840.0,0.0555609],[73841.0,0.0729],[73842.0,0.36089865],[73843.0,0.19536432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887254322,[[73889.0,0.067631],[73875.0,0.067644],[73873.0,0.19536432],[73869.0,0.2198],[73868.0,0.3608]],[[73890.0,0.3608],[73896.0,0.0713],[73897.0,0.3608],[73898.0,0.0701],[73899.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887327472,[[73848.0,0.067669],[73841.0,0.067675],[73839.0,0.14244],[73836.0,0.3608],[73835.0,0.067681]],[[73849.0,0.0764066],[73850.0,0.3608],[73855.0,0.067663],[73856.0,0.3608],[73861.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887354488,[[73844.0,0.067673],[73842.0,0.0049981],[73836.0,0.428479],[73834.0,0.067681],[73832.0,0.33780432]],[[73845.0,0.04855214],[73848.0,0.00489338],[73849.0,0.0724],[73850.0,0.05555317],[73855.0,0.067663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887454369,[[73781.0,0.06773],[73775.0,0.50636],[73774.0,0.1497],[73773.0,0.067738],[73772.0,0.067738]],[[73782.0,0.04859238],[73789.0,0.428523],[73792.0,0.1514],[73795.0,0.3608],[73797.0,0.05559921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887492799,[[73806.0,0.067707],[73803.0,0.14],[73800.0,0.0723],[73798.0,0.067714],[73797.0,0.14995149]],[[73807.0,0.46983999],[73809.0,0.067705],[73814.0,0.3608],[73815.0,0.1536],[73818.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887542722,[[73684.0,0.00116987],[73681.0,0.067822],[73679.0,0.16427581],[73677.0,0.45676],[73669.0,0.3608]],[[73685.0,0.067819],[73688.0,0.3608],[73694.0,0.55764432],[73698.0,0.1722],[73718.0,0.230029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887585257,[[73650.0,0.62396012],[73643.0,0.1474],[73642.0,0.067858],[73640.0,0.19536432],[73639.0,0.3608]],[[73651.0,0.3609604],[73655.0,0.3608],[73668.0,0.0050216],[73670.0,0.148033],[73671.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887651706,[[73491.0,0.067997],[73489.0,0.22408],[73477.0,0.3608],[73476.0,0.45756],[73475.0,0.068012]],[[73496.0,0.067993],[73501.0,0.04877742],[73509.0,0.3608],[73516.0,0.41661094],[73521.0,0.074271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887671715,[[73486.0,0.21239281],[73481.0,0.3608],[73479.0,0.0762],[73475.0,0.3608],[73474.0,0.068013]],[[73487.0,0.068001],[73495.0,0.067995],[73498.0,0.067991],[73500.0,0.3608],[73502.0,0.00486759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887739555,[[73568.0,0.067926],[73559.0,0.067935],[73558.0,0.19595762],[73557.0,0.067936],[73556.0,0.04049109]],[[73569.0,0.3608],[73574.0,0.00492401],[73578.0,0.00204019],[73579.0,0.2095049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887759569,[[73571.0,0.67164162],[73567.0,0.067927],[73566.0,0.3608],[73564.0,0.4444],[73563.0,0.52481]],[[73572.0,9.3e-07],[73584.0,0.04872719],[73585.0,0.3608],[73592.0,0.3608],[73597.0,0.067901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887836931,[[73642.0,0.067858],[73640.0,0.20524],[73633.0,0.19595762],[73632.0,0.067867],[73629.0,0.06787]],[[73643.0,0.36236286],[73644.0,0.75172594],[73645.0,0.3608],[73652.0,0.06785],[73653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887867856,[[73608.0,0.1783],[73607.0,0.27197],[73605.0,0.06801],[73604.0,0.06799016],[73602.0,0.0912]],[[73623.0,0.3608],[73634.0,0.067866],[73637.0,0.04371044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887935606,[[73567.0,0.00015634],[73561.0,0.06801],[73560.0,0.067933],[73557.0,0.19595762],[73556.0,0.19068]],[[73568.0,0.04171346],[73571.0,0.04874185],[73572.0,0.59301035],[73573.0,0.7216],[73584.0,0.00203927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730887959327,[[73526.0,0.18272],[73525.0,0.3608],[73522.0,0.06801],[73516.0,0.4529],[73513.0,0.19595762]],[[73539.0,0.3608],[73545.0,0.1843],[73546.0,0.3608],[73548.0,0.067946],[73549.0,0.19595762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888038676,[[73567.0,0.220567],[73561.0,0.00627886],[73556.0,0.19595762],[73555.0,0.428738],[73551.0,0.06795]],[[73568.0,0.067926],[73573.0,0.00203954],[73576.0,0.3608],[73578.0,0.067918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888064204,[[73538.0,0.067954],[73537.0,0.19595762],[73535.0,0.3608],[73533.0,0.1508],[73532.0,0.067959]],[[73539.0,0.0487658],[73544.0,0.42212],[73547.0,0.07402638],[73551.0,0.00204043],[73554.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888149474,[[73485.0,0.135953],[73479.0,0.36707444],[73478.0,0.0925],[73475.0,0.302332],[73465.0,0.04059443]],[[73486.0,0.068002],[73496.0,0.067993],[73497.0,0.3608],[73500.0,0.0853],[73501.0,0.42134807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888185404,[[73599.0,0.40691221],[73598.0,0.14996],[73592.0,0.428704],[73588.0,0.00616664],[73587.0,0.19595762]],[[73600.0,0.19040718],[73609.0,0.3608],[73610.0,0.00605049],[73611.0,0.0841],[73621.0,0.05574006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888255464,[[73635.0,0.067865],[73631.0,0.511],[73630.0,0.19595762],[73623.0,0.428676],[73622.0,0.1767]],[[73636.0,0.00203801],[73640.0,0.00618196],[73641.0,0.0864],[73643.0,0.067858],[73645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888283583,[[73531.0,0.14924],[73530.0,0.00611107],[73520.0,0.3608],[73514.0,0.4451],[73510.0,0.00015405]],[[73538.0,0.3608],[73543.0,0.00011215],[73544.0,0.3608],[73551.0,0.0063],[73552.0,0.19595762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888359446,[[73524.0,0.067967],[73512.0,0.0907],[73511.0,0.067979],[73510.0,0.15500242],[73490.0,0.45736]],[[73525.0,0.07398833],[73528.0,0.0887],[73530.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888388867,[[73572.0,0.06113071],[73566.0,0.067928],[73565.0,0.3608],[73561.0,0.41269062],[73559.0,0.3608]],[[73573.0,0.27273525],[73583.0,0.00203931],[73587.0,0.0858],[73592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888476219,[[73560.0,0.067934],[73549.0,0.0866],[73548.0,0.23858],[73547.0,0.3608],[73541.0,0.19595762]],[[73561.0,0.45124839],[73571.0,0.07278197],[73575.0,0.3608],[73582.0,0.0063],[73583.0,0.14286597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888510641,[[73599.0,0.067898],[73594.0,0.3608],[73590.0,0.067906],[73589.0,0.41106462],[73586.0,0.093]],[[73606.0,0.3608],[73609.0,0.406429],[73611.0,0.14895116],[73617.0,0.1825],[73620.0,0.0067006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888602212,[[73572.0,0.067923],[73571.0,0.14584],[73567.0,0.015649],[73562.0,0.3608],[73556.0,0.160537]],[[73573.0,0.50699415],[73574.0,0.067921],[73582.0,0.3369],[73583.0,0.46337924],[73584.0,0.26776942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888640444,[[73599.0,0.2288362],[73596.0,0.067901],[73592.0,0.3608],[73586.0,0.189],[73583.0,0.3608]],[[73600.0,0.07312654],[73604.0,0.00386168],[73606.0,0.04871157],[73607.0,0.404791],[73608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888750822,[[73620.0,0.067877],[73613.0,0.06659548],[73612.0,0.43465326],[73610.0,0.14332],[73607.0,0.06789]],[[73621.0,0.067878],[73624.0,0.36473842],[73631.0,0.43022901],[73635.0,0.067865],[73636.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888789138,[[73595.0,0.210061],[73592.0,0.00385047],[73591.0,0.0895],[73586.0,0.0951],[73583.0,0.4574]],[[73600.0,0.3608],[73613.0,0.428686],[73616.0,0.00393532],[73617.0,0.19595762],[73620.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888900523,[[73591.0,0.067905],[73590.0,0.548],[73586.0,0.0926],[73585.0,0.067911],[73584.0,0.26749774]],[[73592.0,0.3628],[73606.0,0.3608],[73611.0,0.0864],[73612.0,0.161786],[73619.0,0.14244306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730888933962,[[73669.0,0.567433],[73666.0,0.428636],[73664.0,0.00486367],[73662.0,0.0828],[73658.0,0.45712]],[[73670.0,0.001],[73676.0,0.0855],[73677.0,0.0843],[73682.0,0.3608],[73683.0,0.067821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889032728,[[73560.0,0.13712],[73559.0,0.067941],[73555.0,0.08944715],[73553.0,0.00203927],[73546.0,0.3608]],[[73561.0,0.06794],[73563.0,0.09043688],[73566.0,0.3608],[73569.0,0.0817],[73570.0,0.07280311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889060753,[[73532.0,0.00488701],[73515.0,0.4015149],[73505.0,0.06785817],[73478.0,0.12214471],[73418.0,0.23862763]],[[73543.0,0.00012986],[73544.0,0.3624],[73545.0,0.00471606],[73551.0,0.1734],[73552.0,0.55646301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889129905,[[73588.0,0.067915],[73575.0,0.067926],[73571.0,0.15773],[73568.0,0.55646301],[73561.0,0.3608]],[[73589.0,0.3608],[73591.0,0.0854],[73593.0,0.06791],[73595.0,0.0047038],[73599.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889152427,[[73654.0,0.067853],[73646.0,0.13508],[73638.0,0.428669],[73636.0,0.19566301],[73632.0,0.36551813]],[[73657.0,0.067851],[73658.0,0.085],[73659.0,0.3608],[73664.0,0.00474451],[73665.0,0.19566301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889227676,[[73758.0,0.067758],[73752.0,0.067763],[73749.0,0.1342],[73748.0,0.067767],[73747.0,0.19566301]],[[73759.0,0.45100964],[73763.0,0.067754],[73766.0,0.00467622],[73768.0,0.0794],[73782.0,0.26340001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889247389,[[73770.0,0.067747],[73768.0,0.00017404],[73763.0,0.067753],[73759.0,0.201717],[73750.0,0.06779]],[[73771.0,0.45099667],[73774.0,0.067744],[73777.0,0.19566301],[73778.0,0.0796],[73779.0,0.44122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889277907,[[73760.0,0.067756],[73756.0,0.0865],[73755.0,0.067761],[73753.0,0.4453],[73752.0,0.07259761]],[[73761.0,7.116e-05],[73770.0,0.234548],[73772.0,0.0852],[73779.0,0.074039],[73781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889362086,[[73831.0,0.067691],[73826.0,0.13324],[73825.0,0.067696],[73822.0,0.067699],[73820.0,0.3608]],[[73832.0,0.3608],[73833.0,0.00485904],[73842.0,0.0869],[73844.0,0.44788],[73845.0,0.09608765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889387595,[[73810.0,0.067709],[73803.0,0.067717],[73800.0,0.067719],[73799.0,0.36283242],[73797.0,0.13304]],[[73811.0,0.067711],[73815.0,0.04857647],[73816.0,0.3608],[73820.0,0.067702],[73823.0,0.19566301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889464261,[[73775.0,0.135532],[73774.0,0.36090639],[73769.0,0.200468],[73761.0,0.067755],[73748.0,0.04056019]],[[73776.0,0.067742],[73783.0,0.00585216],[73785.0,0.067734],[73786.0,0.3608],[73788.0,0.067731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889487673,[[73733.0,0.00481555],[73731.0,0.067783],[73730.0,0.40136019],[73727.0,0.06795775],[73718.0,0.06760033]],[[73747.0,0.19566301],[73749.0,0.0768],[73750.0,0.3608],[73755.0,0.1488],[74590.0,0.00497119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889558317,[[73836.0,0.067687],[73832.0,0.3608],[73822.0,0.067699],[73821.0,0.3608],[73820.0,0.04040834]],[[73837.0,0.0020327],[73838.0,0.00376545],[73841.0,0.19519502],[73842.0,0.3608],[73858.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889592746,[[73850.0,0.06970494],[73839.0,0.067683],[73838.0,0.3608],[73835.0,0.067687],[73829.0,0.29289502]],[[73851.0,0.47702118],[73852.0,0.00378895],[73858.0,0.3608],[73859.0,0.20184047],[73863.0,0.067663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889658590,[[73878.0,0.067648],[73873.0,0.3608],[73868.0,0.067657],[73865.0,0.067659],[73862.0,0.05322626]],[[73879.0,0.0485391],[73882.0,0.067645],[73887.0,0.05553422],[73888.0,0.53023716],[73889.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889691713,[[73862.0,0.067663],[73851.0,0.067673],[73850.0,0.0657],[73849.0,0.3608],[73845.0,0.067678]],[[73863.0,0.15459545],[73864.0,0.1205],[73865.0,0.3608],[73886.0,0.067642],[73934.0,0.08420809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889762175,[[73985.0,0.06755],[73977.0,0.3608],[73972.0,0.127462],[73971.0,0.3608],[73969.0,0.0611]],[[73986.0,0.13684],[73987.0,0.36613278],[73988.0,0.45464],[73993.0,0.19519502],[73994.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889785491,[[73976.0,0.428358],[73965.0,0.067568],[73962.0,0.3608],[73960.0,0.06],[73947.0,0.21063]],[[73977.0,0.04847257],[73979.0,0.1366],[73987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889864466,[[73940.0,0.42839],[73935.0,0.25795582],[73934.0,0.067596],[73932.0,0.0668],[73929.0,0.067601]],[[73941.0,0.067591],[73949.0,0.36511788],[73950.0,0.067583],[73952.0,0.13624],[73958.0,0.067575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730889909711,[[73946.0,0.067585],[73933.0,0.26235282]],[[73954.0,0.067579],[73961.0,0.19475582],[73963.0,0.067571],[73966.0,0.428369],[73967.0,0.45472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890007684,[[73899.0,0.06086611],[73897.0,0.3608],[73895.0,0.1424],[73894.0,0.067634],[73892.0,0.067635]],[[73900.0,0.05552142],[73905.0,0.067623],[73913.0,0.271936],[73915.0,0.0662],[73917.0,0.19475582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890038910,[[73891.0,0.067636],[73888.0,0.3608],[73883.0,0.0676],[73882.0,0.136644],[73881.0,0.50805047]],[[73892.0,0.067637],[73899.0,0.07199253],[73901.0,0.55555582],[73904.0,0.25689814],[73968.0,0.35146842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890116090,[[73998.0,0.067538],[73992.0,0.00441066],[73991.0,0.3608],[73988.0,0.0683],[73987.0,0.20454]],[[74004.0,0.067533],[74007.0,0.11615167],[74008.0,0.4953],[74011.0,0.19475582],[74016.0,0.067522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890143100,[[73983.0,0.00202705],[73980.0,0.067554],[73976.0,0.3671],[73972.0,0.3608],[73970.0,0.06757]],[[73984.0,0.067551],[73995.0,0.36520376],[73996.0,0.06754],[73997.0,0.4264],[73998.0,0.07670441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890229959,[[73935.0,0.067596],[73927.0,0.3608],[73924.0,0.135176],[73921.0,0.3608]],[[73936.0,0.0676],[73937.0,0.064],[73941.0,0.4273],[73967.0,0.45476],[73995.0,0.8687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890260891,[[73924.0,0.3608],[73922.0,0.067608],[73916.0,0.0616],[73915.0,0.3608],[73908.0,0.07387]],[[73927.0,0.19905466],[73929.0,0.067602],[73932.0,0.1902],[73935.0,0.3608],[73936.0,0.13004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890357350,[[73913.0,0.473496],[73910.0,0.3608],[73907.0,0.19475582],[73906.0,0.067622],[73904.0,0.3608]],[[73914.0,0.04850506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890430095,[[73910.0,0.067619],[73902.0,0.3608],[73900.0,0.067628],[73898.0,0.0044163],[73894.0,0.067633]],[[73913.0,0.19475582],[73914.0,0.1260296],[73916.0,0.3608],[73919.0,0.0559],[73921.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890481920,[[73892.0,0.36282984],[73888.0,0.067639],[73886.0,0.3608],[73880.0,0.128146],[73879.0,0.12608]],[[73893.0,0.01210973],[73894.0,0.048515],[73895.0,0.31949625],[73897.0,0.067631],[73903.0,0.41852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890516845,[[73920.0,0.06761],[73893.0,0.067634],[73887.0,0.76294],[73886.0,0.3608],[73885.0,0.12552]],[[73930.0,0.19475582],[73932.0,0.0696285],[73934.0,0.3608],[73943.0,0.3608],[73947.0,0.067586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890600695,[[73888.0,0.067639],[73884.0,0.3608],[73879.0,0.0612],[73878.0,0.191527],[73877.0,0.00203032]],[[73889.0,0.19475582],[73890.0,0.3608],[73895.0,0.127133],[73898.0,0.0578],[73899.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890627540,[[73889.0,0.067638],[73879.0,0.067647],[73878.0,0.18561067],[73876.0,0.0634],[73875.0,0.3608]],[[73890.0,0.36508013],[73892.0,0.19475582],[73895.0,0.067634],[73896.0,0.3608],[73903.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890700002,[[73925.0,0.3608],[73923.0,0.0063],[73919.0,0.006275],[73918.0,0.428411],[73917.0,0.12244]],[[73926.0,0.067604],[73934.0,0.428397],[73939.0,0.19475582],[73940.0,0.3608],[73941.0,0.067591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890723325,[[73882.0,0.073944],[73877.0,0.12212],[73874.0,0.0612],[73873.0,0.0069],[73870.0,0.36089637]],[[73896.0,0.428432],[73897.0,0.3608],[73901.0,0.19475582],[73904.0,0.067625],[73907.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890817095,[[73843.0,0.00011446],[73839.0,0.55555582],[73835.0,0.123487],[73834.0,0.01127666],[73821.0,0.0677]],[[73853.0,0.05811984],[73854.0,0.001],[73856.0,0.00478604],[73857.0,0.0609],[73866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890842108,[[73876.0,0.42845],[73875.0,0.19475582],[73873.0,0.12542498],[73872.0,0.067653],[73871.0,0.059]],[[73877.0,0.002],[73885.0,0.00203107],[73896.0,0.4156],[73902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890919463,[[73842.0,0.1167],[73837.0,0.12450065],[73834.0,0.3608],[73833.0,0.0063],[73821.0,0.06216333]],[[73847.0,0.3608],[73853.0,0.36744833],[73861.0,0.1689],[73862.0,0.19486932],[73866.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730890942774,[[73800.0,0.1],[73794.0,0.05366814],[73791.0,0.0063],[73787.0,0.06649388],[73782.0,0.0069]],[[73803.0,0.05276803],[73804.0,0.3608],[73806.0,0.19475582],[73807.0,0.40648],[73808.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891018231,[[73822.0,0.067699],[73815.0,0.49032],[73811.0,0.00481768],[73805.0,0.0547],[73799.0,0.06772]],[[73828.0,0.3608],[73830.0,0.19475582],[73832.0,0.05856852],[73834.0,0.428489],[73838.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891043355,[[73820.0,0.31952001],[73817.0,0.052],[73815.0,0.053],[73814.0,0.36573901],[73795.0,0.19475582]],[[73821.0,0.09011397],[73825.0,0.00481528],[73829.0,0.19475582],[73831.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891085377,[[73788.0,0.00477205],[73787.0,0.3608],[73784.0,0.1432],[73781.0,0.00203287],[73778.0,0.3608]],[[73800.0,0.055],[73803.0,0.36644469],[73807.0,0.19475582],[73818.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891143519,[[73751.0,0.067765],[73746.0,0.052],[73741.0,0.067774],[73738.0,0.41676671],[73737.0,0.0526]],[[73752.0,0.19475582],[73754.0,0.067762],[73755.0,0.3608],[73759.0,0.1065],[73760.0,0.00014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891217977,[[73717.0,0.07683075],[73710.0,0.00016309],[73708.0,0.04039507],[73707.0,0.07266348],[73706.0,0.0487]],[[73718.0,0.002],[73722.0,0.00500152],[73725.0,0.053],[73726.0,0.428588],[73733.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891241716,[[73767.0,0.06775],[73761.0,0.12036],[73754.0,0.0528],[73753.0,0.524723],[73752.0,0.3608]],[[73771.0,0.19475582],[73772.0,0.3608],[73774.0,0.04158936],[73775.0,0.067743],[73783.0,0.0485969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891322368,[[73769.0,0.00203327],[73765.0,0.067751],[73756.0,0.18768],[73755.0,0.3608],[73753.0,0.00492446]],[[73770.0,0.47213992],[73771.0,0.0476],[73776.0,0.19475582],[73778.0,0.40658],[73781.0,0.067738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891347085,[[73753.0,0.028],[73749.0,0.067766],[73742.0,0.11996],[73741.0,0.0472],[73740.0,0.00491372]],[[73754.0,0.15997929],[73755.0,0.0901],[73756.0,0.00488972],[73758.0,0.19475582],[73759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891428635,[[73754.0,0.3608],[73751.0,0.067765],[73748.0,0.11896],[73745.0,0.00482383],[73744.0,0.3608]],[[73757.0,0.04716942],[73758.0,0.11635039],[73759.0,0.0433],[73760.0,0.0436],[73767.0,0.2005493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891453653,[[73741.0,0.067774],[73730.0,0.067784],[73729.0,0.1186],[73728.0,0.3608],[73726.0,0.04039048]],[[73742.0,0.00203497],[73746.0,0.3608],[73748.0,0.1323],[73753.0,0.55631582],[73754.0,0.067762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891532998,[[73809.0,0.067711],[73803.0,0.067716],[73802.0,0.3608],[73800.0,0.06772],[73796.0,0.36564316]],[[73810.0,0.0324],[73812.0,0.0050123],[73813.0,0.0318],[73814.0,0.19678871],[73821.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891565525,[[73780.0,0.0312],[73779.0,0.3608],[73776.0,0.11704],[73771.0,0.3608],[73765.0,0.0307]],[[73790.0,0.067729],[73791.0,0.0901697],[73795.0,0.19475582],[73797.0,0.0319],[73807.0,0.184754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891587240,[[73816.0,0.184785],[73811.0,0.32472001],[73805.0,0.0304],[73804.0,0.428516],[73761.0,0.07156888]],[[73817.0,0.04156283],[73825.0,0.07551266],[73831.0,0.19475582],[73832.0,0.0327],[73835.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891671121,[[73885.0,0.067641],[73880.0,0.11584],[73879.0,0.3608],[73875.0,0.3608],[73874.0,0.067651]],[[73889.0,0.04152446],[73893.0,0.116156],[73894.0,0.0944],[73896.0,0.19475582],[73897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891701834,[[73887.0,0.54396],[73886.0,0.004875],[73882.0,0.0328],[73881.0,0.067645],[73879.0,0.3608]],[[73888.0,0.001],[73894.0,0.0303],[73895.0,0.067633],[73897.0,0.00476502],[73899.0,0.19543582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891781071,[[73962.0,0.06081391],[73960.0,0.00499593],[73959.0,0.11436],[73955.0,0.00202768],[73954.0,0.067578]],[[73963.0,0.45174567],[73973.0,0.00491864],[73975.0,0.0328],[73976.0,0.05545602],[73977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891804387,[[73962.0,0.181651],[73957.0,0.067575],[73955.0,0.00678942],[73954.0,0.067578],[73953.0,0.3608]],[[73963.0,0.001],[73964.0,0.36148],[73969.0,0.067566],[73971.0,0.3608],[73973.0,0.1995737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891907371,[[73955.0,0.067578],[73952.0,0.00202821],[73951.0,0.11308],[73949.0,0.067583],[73948.0,0.00476434]],[[73956.0,0.3608],[73959.0,0.099574],[73961.0,0.0317],[73962.0,0.36568395],[73968.0,0.067566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730891936898,[[73955.0,0.180378],[73953.0,0.00490762],[73952.0,0.00202821],[73949.0,0.067583],[73946.0,0.10749274]],[[73956.0,0.3618],[73958.0,0.0313],[73962.0,0.39418],[73964.0,0.00476229],[74163.0,0.48527976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892017353,[[74159.0,0.3608],[74158.0,0.067399],[74150.0,0.55505546],[74148.0,0.002023],[74139.0,0.067416]],[[74160.0,0.45],[74175.0,0.00202346],[74179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892036070,[[74229.0,0.00869985],[74227.0,0.3608],[74214.0,0.00202112],[74213.0,0.3608],[74205.0,0.0063]],[[74230.0,0.337334],[74235.0,0.3628218],[74241.0,0.19425546],[74242.0,0.067324],[74247.0,0.067319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892097536,[[74160.0,0.55505546],[74159.0,0.067399],[74156.0,0.00386722],[74152.0,0.3608],[74151.0,0.0018]],[[74162.0,0.067396],[74171.0,0.0901315],[74179.0,0.130381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892116154,[[74156.0,0.3608],[74150.0,0.17288],[74148.0,0.0324],[74147.0,0.3608],[74144.0,0.067411]],[[74162.0,0.067396],[74168.0,0.3608],[74177.0,0.3608],[74179.0,0.098981],[74200.0,0.65474826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892185127,[[74104.0,0.067446],[74102.0,0.3608],[74095.0,0.06948122],[74092.0,0.07136083],[74088.0,0.3608]],[[74105.0,0.06745],[74112.0,0.19425546],[74113.0,0.36461389],[74114.0,0.06744],[74126.0,0.067429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892218448,[[74112.0,0.067441],[74103.0,0.067449],[74102.0,0.3608],[74101.0,0.0039072],[74098.0,0.0654]],[[74113.0,0.3608],[74116.0,0.00385609],[74119.0,0.55505546],[74120.0,0.00678281],[74127.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892315015,[[74100.0,0.15745201],[74092.0,0.0301],[74091.0,0.06746],[74087.0,0.11912],[74079.0,0.3671]],[[74101.0,0.51902591],[74103.0,0.00382917],[74104.0,0.3608],[74114.0,0.06744],[74115.0,0.20055546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892337426,[[74189.0,0.067371],[74181.0,0.067378],[74178.0,0.067381],[74177.0,0.31333546],[74172.0,0.3608]],[[74190.0,0.0317],[74191.0,0.06737],[74193.0,0.3608],[74195.0,0.3608],[74201.0,0.00394273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892400569,[[74253.0,0.0675],[74251.0,0.11864],[74248.0,0.067317],[74246.0,0.3608],[74242.0,0.00393425]],[[74263.0,0.3608],[74269.0,0.067299],[74270.0,0.55673546],[74286.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892423592,[[74290.0,0.3608],[74285.0,0.067284],[74276.0,0.12197935],[74274.0,0.067293],[74272.0,0.0675]],[[74291.0,0.067279],[74294.0,0.0323],[74295.0,0.0301],[74296.0,0.3608],[74299.0,0.29412746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892503843,[[74328.0,0.428045],[74325.0,0.19804833],[74322.0,0.3608],[74321.0,0.067251],[74320.0,0.00201811]],[[74329.0,0.001],[74339.0,0.067236],[74340.0,0.0694],[74344.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892521855,[[74355.0,0.3608],[74343.0,0.13024],[74342.0,0.1962729],[74332.0,0.067241],[74328.0,0.035]],[[74356.0,0.06722],[74358.0,0.0682],[74366.0,0.0362],[74367.0,0.42801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892595004,[[74351.0,0.12368],[74340.0,0.19425546],[74339.0,0.3608],[74332.0,0.067241],[74327.0,0.067246]],[[74358.0,0.109774],[74363.0,0.3608],[74365.0,0.19819312],[74368.0,0.39748],[74371.0,0.07395499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892618225,[[74335.0,0.067239],[74332.0,0.3608],[74329.0,0.12032],[74326.0,0.0038258],[74312.0,0.102059]],[[74336.0,0.04127505],[74337.0,0.04822958],[74338.0,0.069237],[74342.0,0.002],[74343.0,0.43385242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892678387,[[74492.0,0.3047],[74481.0,0.3608],[74469.0,0.067117],[74459.0,0.19425546],[74457.0,0.00201398]],[[74494.0,0.067096],[74499.0,0.40272],[74500.0,0.1037987],[74501.0,0.19425546],[74503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892697194,[[74496.0,0.067094],[74493.0,0.3608],[74485.0,0.231704],[74480.0,0.429748],[74479.0,0.00059]],[[74497.0,0.471],[74502.0,0.04118984],[74510.0,0.067082],[74512.0,0.36281416],[74519.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892756634,[[74396.0,0.427984],[74390.0,0.14976],[74387.0,0.170984],[74386.0,0.66101586],[74385.0,0.0375]],[[74397.0,0.223],[74417.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892774744,[[74300.0,0.3608],[74299.0,0.001],[74296.0,0.067274],[74289.0,0.1568],[74288.0,0.3608]],[[74301.0,0.88501568],[74304.0,0.067267],[74313.0,0.19366627],[74320.0,0.3608],[74328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892832782,[[74416.0,0.067165],[74412.0,0.17436],[74409.0,0.19366466],[74406.0,0.3608],[74394.0,0.09912627]],[[74437.0,0.003],[74442.0,0.3608],[74450.0,0.046],[74451.0,0.26079966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892855619,[[74420.0,0.06917752],[74410.0,0.3608],[74409.0,0.248932],[74408.0,0.19366466],[74400.0,0.06718]],[[74421.0,0.003],[74423.0,0.06716],[74433.0,0.097],[74435.0,0.067149],[74439.0,0.067146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892919569,[[74431.0,0.075152],[74428.0,0.0033175],[74422.0,0.3608],[74419.0,0.067163],[74416.0,0.55446466]],[[74432.0,0.3618],[74440.0,0.0563],[74441.0,0.0546],[74442.0,0.003],[74443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730892948481,[[74423.0,0.07075528],[74415.0,0.495132],[74412.0,0.36010466],[74409.0,0.3608],[74399.0,0.03090596]],[[74424.0,0.004],[74430.0,0.04122453],[74431.0,0.3608],[74434.0,0.06715],[74439.0,0.36424063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893017738,[[74445.0,0.06714],[74440.0,0.19366466],[74437.0,0.3608],[74436.0,0.067148],[74433.0,0.0626]],[[74446.0,0.005],[74449.0,0.3608],[74455.0,0.3608],[74460.0,0.0067744],[74461.0,0.07109166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893030646,[[74398.0,0.64518466],[74397.0,0.14364],[74391.0,0.3608],[74381.0,0.0395212],[74377.0,0.05899494]],[[74407.0,0.067174],[74410.0,0.00012311],[74411.0,0.3608],[74414.0,0.3608],[74418.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893102195,[[74422.0,0.06716],[74415.0,0.50160007],[74411.0,0.19366466],[74410.0,0.067171],[74404.0,0.184576]],[[74424.0,0.005],[74427.0,0.06917238],[74436.0,0.067148],[74437.0,0.19366466],[74439.0,0.427946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893123902,[[74423.0,0.06716],[74418.0,0.0598],[74417.0,0.50349953],[74414.0,0.067167],[74412.0,0.4194]],[[74424.0,0.04622457],[74427.0,0.00201638],[74430.0,0.067154],[74431.0,0.04817059],[74432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893193552,[[74415.0,0.067166],[74410.0,0.1359544],[74409.0,0.3608],[74398.0,0.0619],[74397.0,0.067183]],[[74423.0,0.3608],[74424.0,0.19766466],[74428.0,0.067155],[74432.0,0.0623],[74458.0,0.067128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893212272,[[74373.0,0.067204],[74365.0,0.067211],[74364.0,0.12571706],[74363.0,0.49290064],[74328.0,0.00840623]],[[74380.0,0.067199],[74385.0,0.04125352],[74388.0,0.55846466],[74390.0,0.0586],[74391.0,0.067189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893269639,[[74252.0,0.0604],[74251.0,0.517148],[74243.0,0.00390581],[74242.0,0.19366466],[74226.0,0.10028614]],[[74258.0,0.067302],[74266.0,0.3608],[74269.0,0.19760508],[74271.0,0.1203],[74272.0,0.20809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893290448,[[74312.0,0.067252],[74309.0,0.3608],[74306.0,0.19366466],[74305.0,0.3608],[74302.0,0.1398]],[[74319.0,0.067247],[74326.0,0.1228],[74330.0,0.0624],[74332.0,0.19366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893356798,[[74373.0,0.067198],[74371.0,0.3618],[74363.0,0.3608],[74362.0,0.071093],[74359.0,0.06721]],[[74376.0,0.076196],[74378.0,0.00201741],[74385.0,0.1284],[74386.0,0.07111947],[75178.0,0.00494098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893385920,[[74353.0,0.012],[74348.0,0.36268],[74347.0,0.00201752],[74339.0,0.13772],[74337.0,0.3608]],[[74354.0,0.11047671],[74357.0,0.3608],[74360.0,0.19366466],[74361.0,0.067209],[74362.0,0.04821544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893466583,[[74283.0,0.3608],[74282.0,0.00394371],[74278.0,0.0639],[74277.0,0.428085],[74275.0,0.0633]],[[74284.0,0.069278],[74287.0,0.19366466],[74292.0,0.067272],[74295.0,0.3608],[74880.0,0.07069513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893490400,[[74271.0,0.3608],[74268.0,0.06635984],[74265.0,0.00593049],[74262.0,0.14633181],[74260.0,0.13338]],[[74277.0,0.001],[74284.0,0.3608],[74286.0,0.32278466],[74290.0,0.067273],[74293.0,0.43009082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893515807,[[74292.0,0.003],[74288.0,0.3608],[74284.0,0.36480664],[74283.0,0.0614],[74274.0,0.19366466]],[[74293.0,0.09154999],[74301.0,0.19366466],[74305.0,0.00666886],[74312.0,0.13113921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893592763,[[74339.0,0.3608],[74324.0,0.12651814],[74323.0,0.55446466],[74320.0,0.067246],[74316.0,0.31029055]],[[74351.0,0.00384984],[74352.0,0.1254],[74354.0,0.0629],[74355.0,0.3608],[74356.0,0.19366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893639697,[[74201.0,0.0607],[74200.0,0.1],[74199.0,0.067355],[74196.0,0.50408],[74189.0,0.3608]],[[74208.0,0.19366466],[74213.0,0.067344],[74215.0,0.36148],[74221.0,0.3608],[74265.0,0.740257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893680126,[[74213.0,0.11263625],[74212.0,0.00386405],[74210.0,0.067345],[74205.0,0.079657],[74204.0,0.0615]],[[74214.0,0.067642],[74218.0,0.19366466],[74219.0,0.36148],[74223.0,0.428135],[74239.0,0.067319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893700732,[[74203.0,0.070352],[74200.0,0.1],[74196.0,0.43216717],[74193.0,0.067361]],[[74204.0,0.002],[74210.0,0.3608],[74214.0,0.067343],[74218.0,0.00383777],[74219.0,0.19366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893767672,[[74110.0,0.1221],[74109.0,0.00598408],[74104.0,0.3608],[74098.0,0.3608],[74078.0,0.0597]],[[74125.0,0.19366466],[74127.0,0.36148],[74130.0,0.067419],[74138.0,0.0063],[74139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893789999,[[74119.0,0.13644],[74118.0,0.079657],[74114.0,0.067433],[74110.0,0.3608],[74102.0,0.46830724]],[[74125.0,0.3618],[74127.0,0.001],[74128.0,0.06742],[74129.0,0.19366466],[74132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893866141,[[74218.0,0.32954466],[74215.0,0.067341],[74210.0,0.3608],[74206.0,0.3608],[74205.0,0.067349]],[[74219.0,0.0617],[74221.0,0.0634],[74224.0,0.0622],[74226.0,0.36148],[74229.0,0.067328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893889969,[[74206.0,0.069349],[74205.0,0.3608],[74204.0,0.0648],[74203.0,0.13301762],[74202.0,0.19366466]],[[74207.0,0.023],[74221.0,0.067336],[74222.0,0.36282166],[74224.0,0.0063],[74231.0,0.4221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893961299,[[74171.0,0.23816],[74170.0,0.0501],[74167.0,0.3608],[74166.0,0.067385],[74164.0,0.00202245]],[[74172.0,0.002],[74179.0,0.3608],[74182.0,0.067371],[74183.0,0.0536],[74187.0,0.3671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730893985621,[[74192.0,0.002],[74185.0,0.3608],[74184.0,0.067369],[74183.0,0.00392282],[74176.0,0.0503]],[[74193.0,0.13673274],[74197.0,0.41418],[74198.0,0.00398984],[74200.0,0.19366466],[74204.0,0.300292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894055577,[[74168.0,0.067384],[74162.0,0.428189],[74161.0,0.00202254],[74158.0,0.0509],[74157.0,0.00497783]],[[74169.0,0.028],[74176.0,0.067377],[74178.0,0.10412323],[74185.0,0.067369],[74188.0,0.62183066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894077192,[[74203.0,0.002],[74198.0,0.195796],[74197.0,0.0512],[74187.0,0.12078782],[74178.0,0.3608]],[[74205.0,0.025],[74206.0,0.42883],[74210.0,0.0020223],[74218.0,0.067339],[74220.0,0.3671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894160051,[[74263.0,0.195097],[74259.0,0.3608],[74253.0,0.067306],[74247.0,0.26097566],[74241.0,0.5881]],[[74265.0,0.08958004],[74266.0,0.0484],[74268.0,0.067293],[74270.0,0.3608],[74272.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894186471,[[74225.0,0.00302028],[74219.0,0.067337],[74216.0,0.00480823],[74213.0,0.3608],[74211.0,0.0505]],[[74226.0,0.455131],[74229.0,0.00484922],[74232.0,0.067326],[74234.0,0.1005],[74235.0,0.07394286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894231907,[[74239.0,0.069319],[74237.0,0.19366466],[74235.0,0.3608],[74232.0,0.067325],[74231.0,0.1297406]],[[74240.0,0.013],[74252.0,0.3608],[74255.0,0.067305],[74257.0,0.1013],[74258.0,0.36561313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894288835,[[74275.0,0.069287],[74274.0,0.0048905],[74273.0,0.55566466],[74269.0,0.092],[74268.0,0.067292]],[[74276.0,0.06130034],[74286.0,0.0938],[74292.0,0.067272],[74306.0,0.13428],[74309.0,0.26092066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894364809,[[74358.0,0.028],[74355.0,0.00380911],[74352.0,0.0426],[74349.0,0.3628174],[74337.0,0.3608]],[[74359.0,0.508211],[74367.0,0.55522466],[74373.0,0.067199],[74375.0,0.00396844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894389922,[[74325.0,0.070241],[74323.0,0.0454],[74320.0,0.00394189],[74318.0,0.23676466],[74317.0,0.067248]],[[74326.0,0.382],[74330.0,0.00072],[74339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894457704,[[74363.0,0.3608],[74362.0,0.00384726],[74359.0,0.06735105],[74350.0,0.23960809],[74318.0,0.14690206]],[[74373.0,0.067198],[74380.0,0.067192],[74381.0,0.37048],[74386.0,0.26677746],[74389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894483719,[[74385.0,0.07312821],[74382.0,0.3608],[74379.0,0.0545],[74377.0,0.067193],[74369.0,0.19366466]],[[74386.0,0.05872115],[74393.0,0.06718],[74396.0,0.3608],[74401.0,0.00390001],[74411.0,0.221044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894553956,[[74468.0,0.002],[74461.0,0.00389158],[74460.0,0.067119],[74453.0,0.52648],[74449.0,0.0063]],[[74469.0,0.06912751],[74470.0,0.3608],[74472.0,0.0601],[74474.0,0.0571],[74476.0,0.13079782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894575770,[[74492.0,0.002],[74489.0,0.3608],[74486.0,0.3608],[74479.0,0.17324],[74463.0,0.22453756]],[[74493.0,0.10836843],[74494.0,0.19366466],[74496.0,0.00201483],[74502.0,0.067082],[74505.0,0.067079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894647318,[[74526.0,0.002],[74524.0,0.3608],[74514.0,0.24902],[74511.0,0.067073],[74499.0,0.067084]],[[74527.0,0.15631491],[74529.0,0.28736466],[74534.0,0.067053],[74535.0,0.00470238],[74580.0,0.670127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894673737,[[74547.0,0.2926],[74545.0,0.067043],[74538.0,0.3608],[74535.0,0.00201231],[74532.0,0.067054]],[[74548.0,1.00704],[74556.0,0.05182005],[74559.0,0.44928],[74560.0,0.19366466],[74561.0,0.067029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894744496,[[74522.0,0.3608],[74520.0,0.067065],[74513.0,0.00201296],[74510.0,0.52481],[74509.0,0.0063]],[[74523.0,0.067063],[74524.0,0.19366466],[74534.0,0.09000397],[74535.0,0.0385],[74536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894776429,[[74510.0,0.52317],[74504.0,0.067079],[74499.0,0.3608],[74495.0,0.0414],[74490.0,0.3608]],[[74511.0,0.067073],[74519.0,0.43628],[74520.0,0.216186],[74524.0,0.067062],[74819.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894852085,[[74621.0,0.068975],[74619.0,0.3608],[74614.0,0.00393533],[74612.0,0.066983],[74609.0,0.14868]],[[74622.0,0.34474682],[74630.0,0.04413603],[74631.0,0.0411],[74634.0,0.066963],[74646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894879602,[[74593.0,0.44119],[74591.0,0.3608],[74586.0,0.067006],[74581.0,0.00011706],[74549.0,0.0671]],[[74594.0,0.220399],[74599.0,0.0379],[74600.0,0.066993],[74602.0,0.431472],[74631.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894947246,[[74689.0,0.0403],[74688.0,0.3608],[74685.0,0.00380532],[74682.0,0.3608],[74673.0,0.19366466]],[[74700.0,0.1],[74707.0,0.1975513],[74711.0,0.00679801],[74712.0,0.3608],[74717.0,0.15212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730894965967,[[74781.0,0.55446466],[74780.0,0.066832],[74773.0,1.01706466],[74771.0,0.06684],[74770.0,0.00594714]],[[74782.0,0.08893714],[74796.0,0.3608],[74800.0,0.10200663],[74805.0,0.3608],[74809.0,0.16092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895020008,[[74738.0,0.066867],[74728.0,0.3608],[74725.0,0.0882273],[74724.0,0.066881],[74719.0,0.3671]],[[74739.0,0.066871],[74743.0,0.36331467],[74750.0,0.19366466],[74751.0,0.3608],[74753.0,0.066857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895040019,[[74720.0,0.0063]],[[74740.0,0.26254106],[74742.0,0.3608],[74746.0,0.0453],[74751.0,0.44984],[74791.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895100354,[[74652.0,0.07895622],[74649.0,0.3608],[74644.0,0.133883],[74643.0,0.3608],[74630.0,0.066966]],[[74653.0,0.002],[74657.0,0.066943],[74668.0,0.19366466],[74671.0,0.06693],[74674.0,0.00342139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895125577,[[74704.0,0.3608],[74698.0,0.3608],[74688.0,0.0568],[74676.0,0.073625],[74674.0,0.19366466]],[[74705.0,0.066899],[74712.0,0.00337907],[74713.0,0.19366466],[74719.0,0.0949],[74723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895189537,[[74743.0,0.066865],[74733.0,0.3608],[74731.0,0.066876],[74727.0,0.0525],[74726.0,0.37813912]],[[74744.0,0.0515],[74745.0,0.01032175],[74750.0,0.24286466],[74754.0,0.41],[74755.0,0.066855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895211955,[[74678.0,0.06893155],[74676.0,0.3608],[74673.0,0.0498],[74660.0,0.0062],[74659.0,0.19376669]],[[74679.0,0.066923],[74681.0,0.001],[74687.0,0.00329644],[74688.0,0.19366466],[74691.0,0.066912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895281310,[[74615.0,0.427773],[74609.0,0.053],[74608.0,0.478379],[74607.0,0.13725945],[74602.0,0.066984]],[[74616.0,0.001],[74617.0,0.0549],[74624.0,0.36736273],[74628.0,0.19366466],[74634.0,0.16576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895302849,[[74613.0,0.07398528],[74612.0,0.04320645],[74609.0,0.3608],[74608.0,0.05306877],[74602.0,0.06633596]],[[74616.0,0.001],[74621.0,0.3618],[74624.0,0.2575493],[74674.0,0.66921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895363296,[[74654.0,0.066938],[74648.0,0.3608],[74647.0,0.014],[74644.0,0.08098],[74642.0,0.41426]],[[74657.0,0.04108973],[74661.0,0.0563],[74662.0,0.066932],[74665.0,0.55446466],[74667.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895383911,[[74689.0,0.3608],[74684.0,0.001],[74683.0,0.36244],[74680.0,0.00200841],[74676.0,0.19366466]],[[74698.0,0.066899],[74700.0,0.1],[74702.0,0.3608],[74703.0,0.19366466],[74704.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895439349,[[74683.0,0.014],[74682.0,0.014],[74681.0,0.00200847],[74679.0,0.3608],[74633.0,0.12411468]],[[74691.0,0.19366466],[74692.0,0.3608],[74700.0,0.3608],[74704.0,0.066894],[74713.0,0.19366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895468076,[[74715.0,0.068884],[74713.0,0.00330156],[74702.0,0.066895],[74699.0,0.1063],[74680.0,0.03078699]],[[74716.0,0.04405614],[74723.0,0.3608],[74726.0,0.0542],[74727.0,0.057],[74769.0,0.19570904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895489992,[[74663.0,0.06693],[74657.0,0.0001465],[74649.0,0.0062],[74648.0,0.1084],[74647.0,0.3608]],[[74666.0,0.066928],[74675.0,0.64352671],[74680.0,0.3608],[74684.0,0.066912],[74689.0,0.066907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895556044,[[74678.0,0.06022351],[74672.0,0.0558],[74671.0,0.066923],[74668.0,0.066925],[74664.0,0.3608]],[[74679.0,0.06108062],[74683.0,0.04800238],[74684.0,0.36481968],[74686.0,0.06691],[74687.0,0.19366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895580852,[[74634.0,0.066956],[74632.0,0.00328731],[74630.0,0.0525],[74629.0,0.3608],[74625.0,0.1015]],[[74635.0,0.066955],[74640.0,0.19366466],[74641.0,0.3608],[74643.0,0.002],[74646.0,0.00542761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895646818,[[74514.0,0.068064],[74506.0,0.3608],[74505.0,0.00539678],[74503.0,0.067074],[74497.0,0.0062]],[[74516.0,0.001],[74517.0,0.068062],[74522.0,0.36408527],[74524.0,0.19366466],[74529.0,0.56208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895665819,[[74436.0,0.427934],[74430.0,0.3608],[74422.0,0.08371299],[74420.0,0.27368221]],[[74440.0,0.001],[74443.0,0.0020159],[74451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895727365,[[74499.0,0.013],[74495.0,0.3608],[74491.0,0.00338008],[74487.0,0.3608],[74480.0,0.06698]],[[74502.0,0.069075],[74503.0,0.3608],[74507.0,0.00341543],[74509.0,0.55514466],[74511.0,0.067068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895751176,[[74492.0,0.001],[74490.0,0.3608],[74489.0,0.067086],[74486.0,0.41036],[74484.0,0.0484]],[[74493.0,0.069083],[74501.0,0.3608],[74502.0,0.19366466],[74505.0,0.067073],[75995.0,0.02511099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895824215,[[74458.0,0.03998267],[74455.0,0.115324],[74454.0,0.0485],[74453.0,0.05319542],[74437.0,0.214499]],[[74459.0,0.42792],[74461.0,0.19366466],[74469.0,0.3608],[74474.0,0.117708],[74475.0,0.19434466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895846138,[[74461.0,0.002],[74460.0,0.067119],[74457.0,0.3608],[74456.0,0.00331442],[74455.0,0.0501]],[[74462.0,0.002],[74465.0,0.067115],[74476.0,0.26408457],[74477.0,0.0496],[74478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895923599,[[74536.0,0.069051],[74528.0,0.0704142],[74527.0,0.3608],[74524.0,0.19366466],[74522.0,0.0486]],[[74537.0,0.011],[74540.0,0.0533],[74542.0,0.3608],[74546.0,0.3608],[74552.0,0.00250081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730895949916,[[74536.0,0.03001231],[74535.0,0.067052],[74532.0,0.05253631],[74531.0,0.0512],[74524.0,0.06712]],[[74537.0,0.36226732],[74544.0,0.3608],[74548.0,0.07037071],[74551.0,0.0515],[74552.0,0.19415273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896017544,[[74595.0,0.3608],[74594.0,0.14588],[74593.0,0.066999],[74587.0,0.03978785],[74583.0,0.05305046]],[[74606.0,0.066989],[74607.0,0.001],[74609.0,0.3608],[74613.0,0.00338858],[74616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896067986,[[74560.0,0.3608],[74559.0,0.003324],[74558.0,0.067031],[74556.0,0.14536],[74554.0,0.3608]],[[74561.0,0.067029],[74569.0,0.3628],[74575.0,0.3608],[74578.0,0.00328545],[74582.0,0.19366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896109205,[[74523.0,0.00201272],[74522.0,0.067063],[74520.0,0.00334799],[74516.0,0.1534],[74515.0,0.3608]],[[74531.0,0.00014813],[74533.0,0.19366466],[74534.0,0.002],[74535.0,0.3608],[74539.0,0.067049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896132020,[[74547.0,0.067041],[74542.0,0.72332],[74540.0,0.067047],[74539.0,0.03972561],[74538.0,0.1518]],[[74548.0,0.01501324],[74555.0,0.00328488],[74559.0,0.067031],[74563.0,0.0498],[74564.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896206083,[[74503.0,0.067081],[74502.0,0.3608],[74497.0,0.19366466],[74495.0,0.067088],[74494.0,0.5144]],[[74504.0,0.00201403],[74516.0,0.067069],[74522.0,0.0558],[74528.0,0.3608],[74529.0,0.19366466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896225801,[[74511.0,0.067073],[74504.0,0.3608],[74497.0,0.067086],[74495.0,0.1448],[74493.0,0.23353191]],[[74517.0,0.0705028],[74528.0,0.19366466],[74529.0,0.6119],[74530.0,0.05521395],[74537.0,0.073351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896297138,[[74389.0,0.00075],[74382.0,0.06719],[74377.0,0.0033218],[74375.0,0.0372],[74370.0,0.3608]],[[74391.0,0.427982],[74392.0,0.3628],[74398.0,0.29836471],[74406.0,0.17245722],[74412.0,0.01298672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896322056,[[74409.0,0.0355],[74408.0,0.067166],[74407.0,0.3608],[74405.0,0.0351],[74404.0,0.00341626]],[[74412.0,0.00201654],[74421.0,0.36411546],[74422.0,0.19360505],[74423.0,0.0363],[74426.0,0.067151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896401421,[[74443.0,0.067128],[74440.0,0.3608],[74433.0,0.067136],[74431.0,0.19360505],[74428.0,0.3608]],[[74444.0,0.014],[74445.0,0.014],[74452.0,0.00336663],[74453.0,0.067119],[74454.0,0.4627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896425441,[[74446.0,0.067125],[74443.0,0.0419],[74442.0,0.36421344],[74441.0,0.3608],[74440.0,0.06713]],[[74447.0,0.028],[74459.0,0.0455439],[74461.0,0.19360505],[74463.0,0.651571],[74467.0,0.067106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896511703,[[74493.0,0.068083],[74491.0,0.36522459],[74486.0,0.23736],[74485.0,0.3608],[74447.0,1.50116]],[[74494.0,0.01601497],[74499.0,0.067078],[74500.0,0.1],[74501.0,0.0461],[74509.0,0.65100505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896539817,[[74445.0,0.00501475],[74440.0,0.3608],[74436.0,0.00331361],[74434.0,0.046],[74433.0,0.14456]],[[74446.0,0.001],[74449.0,0.067123],[74453.0,0.04720794],[74454.0,0.001],[74458.0,0.19360505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896620378,[[74395.0,0.067171],[74390.0,0.3608],[74389.0,0.03998052],[74387.0,0.0422],[74386.0,0.0414]],[[74399.0,0.3628],[74407.0,0.3608],[74412.0,0.109456],[74421.0,0.00201635],[74424.0,0.067146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896646394,[[74391.0,0.48131542],[74386.0,0.067179],[74384.0,0.0700129],[74383.0,0.067182],[74379.0,0.215446]],[[74392.0,0.002],[74404.0,0.0408],[74405.0,0.0389],[74406.0,0.427962],[74407.0,0.19360505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896695528,[[74394.0,0.002],[74388.0,0.067178],[74384.0,0.36418692],[74379.0,0.067185],[74376.0,0.04013897]],[[74395.0,0.62688602],[74399.0,0.0396],[74401.0,0.067166],[74403.0,0.067165],[74404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896764174,[[74351.0,0.067211],[74341.0,0.14128],[74338.0,0.19360505],[74337.0,0.40081804],[74336.0,0.067224]],[[74352.0,0.002],[74357.0,0.04004098],[74368.0,0.36281791],[74371.0,0.19980505],[74375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896838632,[[74492.0,0.002],[74491.0,0.13944],[74469.0,0.19360505],[74464.0,0.09799052],[74421.0,0.39781692]],[[74493.0,0.067083],[74494.0,0.36348],[74498.0,0.00201422],[74500.0,0.29360505],[74503.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896862745,[[74523.0,0.067056],[74522.0,0.014],[74519.0,0.037],[74518.0,0.3608],[74516.0,0.0701]],[[74524.0,0.3608],[74533.0,0.067047],[74534.0,0.00332145],[74538.0,0.3608],[74539.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896948715,[[74487.0,0.06819987],[74484.0,0.00327982],[74483.0,0.0315],[74480.0,0.098694],[74477.0,0.46866358]],[[74488.0,0.095087],[74492.0,0.3608],[74495.0,0.0032966],[74496.0,0.0304],[74498.0,0.067079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730896987547,[[74450.0,0.067121],[74445.0,0.13808],[74443.0,0.00435768],[74442.0,0.3608],[74441.0,0.033]],[[74454.0,0.00210968],[74455.0,0.067118],[74456.0,0.3608],[74462.0,0.0325],[74463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897074491,[[74414.0,0.069154],[74412.0,0.00420523],[74405.0,0.067162],[74401.0,0.098766],[74392.0,0.067174]],[[74415.0,0.3628],[74419.0,0.0327],[74420.0,0.067149],[74421.0,0.0321],[74426.0,0.0041021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897102813,[[74404.0,0.068163],[74403.0,0.0952],[74402.0,0.19360505],[74400.0,0.10424752],[74399.0,0.00201581]],[[74405.0,0.0021398],[74407.0,0.3608],[74415.0,0.3608],[74423.0,0.0063],[74430.0,0.07127973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897176083,[[74401.0,0.36196],[74400.0,0.13992675],[74398.0,0.05542299],[74395.0,0.3608],[74390.0,0.06693896]],[[74412.0,0.3608],[74418.0,0.55540505],[74422.0,0.001],[74423.0,0.0304],[74426.0,0.0712722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897202185,[[74420.0,0.067149],[74418.0,0.05355993],[74416.0,0.031],[74415.0,0.067153],[74414.0,0.3608]],[[74421.0,0.3608],[74427.0,0.00201621],[74433.0,0.099738],[74437.0,0.0063],[74439.0,0.00427019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897268870,[[74415.0,0.61496314],[74414.0,0.3608],[74411.0,0.19360505],[74408.0,0.42932],[74407.0,0.04018341]],[[74416.0,0.002],[74434.0,0.0968],[74437.0,0.3608],[74438.0,0.067133],[74449.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897297977,[[74428.0,0.067142],[74426.0,0.014],[74425.0,0.04018341],[74424.0,0.20760505],[74422.0,0.00417404]],[[74429.0,0.3608],[74434.0,0.067136],[74437.0,0.3608],[74441.0,0.0331],[74442.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897361527,[[74300.0,0.0501],[74281.0,0.00010117],[74278.0,0.428077],[74277.0,0.0621],[74275.0,0.14854]],[[74301.0,0.067256],[74302.0,0.3608],[74307.0,0.43696],[74308.0,0.6618],[74311.0,0.067248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897388735,[[74281.0,0.00704848],[74277.0,0.067277],[74276.0,0.14516],[74275.0,0.04017145],[74273.0,0.3608]],[[74282.0,0.069274],[74286.0,0.3608],[74291.0,0.067266],[74292.0,0.3608],[74328.0,0.673004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897461684,[[74317.0,0.176],[74316.0,0.3748],[74315.0,0.07219291],[74310.0,0.3608],[74306.0,0.19360505]],[[74320.0,0.00175031],[74326.0,0.067234],[74327.0,0.002],[74333.0,0.3608],[74334.0,0.19360505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897485488,[[74305.0,0.0317],[74302.0,0.3608],[74299.0,0.003],[74298.0,0.19360505],[74297.0,0.0312]],[[74312.0,0.067246],[74322.0,0.0618],[74328.0,0.13808],[74331.0,0.42803],[74340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897505814,[[74365.0,0.067198],[74362.0,0.14492],[74361.0,0.3608],[74354.0,0.39860752],[74351.0,0.19360505]],[[74371.0,0.001],[74372.0,0.067192],[74374.0,0.3608],[74381.0,0.3608],[74385.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897577574,[[74358.0,0.095211],[74355.0,0.0323],[74354.0,0.3608],[74353.0,0.43894105],[74345.0,0.460783]],[[74359.0,0.001112],[74363.0,0.002018],[74371.0,0.3608],[74373.0,0.067199],[74374.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897606492,[[74406.0,0.067168],[74405.0,0.028],[74403.0,0.36535733],[74397.0,0.067175],[74394.0,0.36216]],[[74407.0,0.0318],[74410.0,0.3608],[74416.0,0.36148],[74418.0,0.00451997],[74701.0,0.8763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897686150,[[74356.0,0.067213],[74352.0,0.14236],[74351.0,0.3608],[74346.0,0.06441747],[74343.0,0.26083005]],[[74357.0,0.067212],[74358.0,0.3608],[74366.0,0.0316],[74367.0,0.067204],[74368.0,0.19360505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897708561,[[74371.0,0.1241],[74368.0,0.0332],[74367.0,0.3608],[74366.0,0.00376803],[74364.0,0.209606]],[[74372.0,0.00401761],[74378.0,0.3608],[74381.0,0.067191],[74387.0,0.3608],[74390.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897789123,[[74305.0,0.00012693],[74300.0,0.1],[74294.0,0.067269],[74286.0,0.0323],[74284.0,0.72406505]],[[74306.0,0.43190588],[74309.0,0.19360505],[74312.0,0.06326709],[74313.0,0.0313],[74314.0,0.00386334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897826243,[[74309.0,0.069256],[74307.0,0.0308],[74306.0,0.0618],[74305.0,0.00012693],[74301.0,0.067263]],[[74310.0,0.430055],[74312.0,0.00016709],[74321.0,0.13724],[74323.0,0.00659673],[74324.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897902783,[[74239.0,0.001],[74237.0,0.001],[74231.0,0.067326],[74229.0,0.36456168],[74226.0,0.0307]],[[74240.0,0.067318],[74241.0,0.025],[74243.0,0.067316],[74245.0,0.36090665],[74246.0,0.07114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730897924309,[[74210.0,0.3748],[74207.0,0.00392355],[74205.0,0.13664],[74202.0,0.3608],[74201.0,0.067353]],[[74211.0,0.067345],[74216.0,0.00106141],[74218.0,0.3608],[74222.0,0.19360505],[74223.0,0.067334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898001366,[[74215.0,0.067334],[74210.0,0.07334245],[74207.0,0.1989],[74206.0,0.428142],[74205.0,0.05379122]],[[74218.0,0.067332],[74227.0,0.428124],[74230.0,0.07115671],[74232.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898060095,[[74284.0,0.3608],[74282.0,0.17808],[74281.0,0.067274],[74279.0,0.0314],[74278.0,0.36462137]],[[74291.0,0.067265],[74298.0,0.3608],[74305.0,0.22600505],[74306.0,0.099152],[74322.0,0.081238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898085595,[[74311.0,0.067247],[74308.0,0.3608],[74303.0,0.17204],[74302.0,0.55720505],[74298.0,0.0645]],[[74320.0,0.06724],[74326.0,0.0063],[74327.0,0.3608],[74329.0,0.0321],[74334.0,0.428027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898110213,[[74293.0,0.03386124],[74292.0,0.3608],[74288.0,0.067267],[74287.0,0.0302],[74285.0,0.52776]],[[74294.0,0.06876509],[74303.0,0.3608],[74307.0,0.067251],[74308.0,0.19360505],[74321.0,0.067239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898185374,[[74205.0,0.01211673],[74200.0,0.1]],[[74206.0,0.10967848],[74210.0,0.3608],[74211.0,0.067338],[74214.0,0.067335],[74215.0,0.29353905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898214093,[[74185.0,0.03396463],[74181.0,0.3958],[74180.0,0.26097105],[74173.0,0.204812],[74145.0,0.14722914]],[[74186.0,0.069361],[74193.0,0.13471],[74195.0,0.3608],[74197.0,0.0331],[74198.0,0.00378215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898284454,[[74174.0,0.1372],[74173.0,0.0305],[74167.0,0.19360505],[74163.0,0.014],[74161.0,0.81970596]],[[74181.0,0.3608],[74186.0,0.0327],[74191.0,0.3608],[74199.0,0.00392293],[74212.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898305861,[[74241.0,0.067311],[74240.0,0.36468526],[74233.0,0.3608],[74228.0,0.19562559],[74222.0,0.100628]],[[74245.0,0.067307],[74250.0,0.0305],[74256.0,0.3608],[74261.0,0.19990505],[74264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898376906,[[74268.0,0.067286],[74263.0,0.3608],[74261.0,0.19360505],[74259.0,0.067294],[74257.0,0.0641]],[[74269.0,0.00202089],[74277.0,0.067279],[74278.0,0.0308],[74286.0,0.55440505],[74290.0,0.43138811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898403624,[[74212.0,0.081337],[74205.0,0.00539324],[74202.0,0.211026],[74199.0,0.0314],[74196.0,0.26095605]],[[74213.0,0.430136],[74220.0,0.0313],[74222.0,0.00017285],[74226.0,0.19360505],[74232.0,0.20638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898474162,[[74112.0,0.092428],[74111.0,0.00343556],[74107.0,0.15224],[74100.0,0.09000001],[74099.0,0.19427362]],[[74113.0,0.3618],[74116.0,0.067424],[74121.0,0.36248],[74133.0,0.26168262],[74137.0,0.00213425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898494366,[[74121.0,0.06742],[74115.0,0.067425],[74110.0,0.067429],[74106.0,0.48964904],[74105.0,0.15232]],[[74122.0,0.3608],[74130.0,0.0063],[74131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898563917,[[74044.0,0.067496],[74035.0,0.03500691],[74034.0,0.17384],[74033.0,0.19427362],[74032.0,0.00202607]],[[74049.0,0.36090656],[74057.0,0.428285],[74065.0,0.19427362],[74070.0,0.15196612],[74082.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898583653,[[74038.0,0.472702],[74035.0,0.19792493],[74033.0,0.57178],[74032.0,0.001],[74028.0,0.067511]],[[74039.0,0.001],[74051.0,0.428291],[74056.0,0.3608],[74059.0,0.19427362],[74073.0,0.14376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898638392,[[74037.0,0.3608],[74036.0,0.19427362],[74028.0,0.8146],[74019.0,0.04038541],[74014.0,0.05384721]],[[74066.0,0.067477],[74070.0,0.3608],[74075.0,0.0309],[74076.0,0.3746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898664423,[[74011.0,0.014],[74009.0,0.3643752],[74006.0,0.1606],[74004.0,0.00202681],[73989.0,0.0301]],[[74012.0,0.002],[74020.0,0.0001222],[74023.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898725665,[[74099.0,0.3608],[74097.0,0.067448],[74095.0,0.15392],[74090.0,0.19427362],[74085.0,0.0307]],[[74100.0,0.167446],[74108.0,0.39288],[74112.0,0.067435],[74115.0,0.097433],[74116.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898750365,[[74120.0,0.005],[74112.0,0.00358918],[74110.0,0.3608],[74107.0,0.067439]],[[74121.0,0.132826],[74122.0,0.0308],[74129.0,0.19427362],[74131.0,0.3608],[74138.0,0.067412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898820823,[[74148.0,0.028],[74143.0,0.067406],[74141.0,0.00363007],[74136.0,0.3628232],[74135.0,0.0001067]],[[74149.0,0.067401],[74150.0,0.36148],[74156.0,0.0961],[74157.0,0.00354041],[74158.0,0.067393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898844525,[[74114.0,0.067432],[74113.0,0.3608],[74109.0,0.14318213],[74107.0,0.067439],[74026.0,0.12056888]],[[74124.0,0.067424],[74127.0,0.3608],[74129.0,0.19427362],[74134.0,0.43182847],[74142.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898927906,[[74185.0,0.57296213],[74181.0,0.3608],[74176.0,0.067376],[74175.0,0.19427362],[74169.0,0.067382]],[[74186.0,0.128867],[74198.0,0.067357],[74199.0,0.39356],[74200.0,0.1],[74204.0,0.00359822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730898955832,[[74221.0,0.19427362],[74219.0,0.067337],[74215.0,0.42814],[74213.0,0.1388],[74211.0,0.3608]],[[74228.0,0.0325],[74229.0,0.0309],[74239.0,0.00354008],[74240.0,0.067319],[74244.0,0.067315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899020575,[[74048.0,0.13812],[74046.0,0.00202568],[74045.0,0.00345183],[74043.0,0.429057],[74018.0,0.19427362]],[[74050.0,0.19527362],[74053.0,0.06763745],[74060.0,0.3608],[74073.0,0.36252],[74086.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899040794,[[73943.0,0.00016541],[73942.0,0.06759],[73937.0,0.0035378],[73936.0,0.13796],[73929.0,0.3608]],[[73944.0,0.36092469],[73948.0,0.3608],[73966.0,0.0063],[73968.0,0.13796],[73994.0,0.067542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899100937,[[73939.0,0.59532],[73932.0,0.067599],[73931.0,0.0303],[73923.0,0.3608],[73914.0,0.49539771]],[[73941.0,0.067591],[73942.0,0.3608],[73950.0,0.19469873],[73954.0,0.067579],[73956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899122952,[[73921.0,0.14024],[73912.0,0.0033981],[73911.0,0.0324],[73907.0,0.19483858],[73904.0,0.0316]],[[73925.0,0.3608],[73931.0,0.36211822],[73934.0,0.19469873],[73935.0,0.067596],[74416.0,0.67402734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899178798,[[73804.0,0.00121529],[73796.0,0.19844],[73793.0,0.19469873],[73787.0,0.00343587],[73786.0,0.3608]],[[73805.0,0.06786384],[73806.0,0.36188],[73810.0,0.00203488],[73820.0,0.3608],[73824.0,0.19469873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899183604,[[73842.0,0.00121529],[73830.0,0.00017037],[73826.0,0.428495],[73823.0,0.19469873],[73820.0,0.1984]],[[73843.0,0.42848],[73844.0,0.00015491],[73849.0,0.00203242],[73850.0,0.3608],[73855.0,0.19469873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899262483,[[73718.0,0.1774],[73717.0,0.3608],[73716.0,0.4961791],[73713.0,0.30113947],[73711.0,0.36415582]],[[73737.0,0.3608],[73743.0,0.3608],[73745.0,0.0063],[73756.0,0.00933519],[74699.0,0.02119254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899278896,[[73721.0,0.19264],[73720.0,0.4564],[73712.0,0.0678],[73707.0,0.00331584],[73704.0,0.0302]],[[73722.0,0.067791],[73726.0,0.36148],[73734.0,0.3608],[73736.0,0.067779],[73740.0,0.067775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899337535,[[73765.0,0.3608],[73763.0,0.067753],[73759.0,0.6608],[73758.0,0.2064],[73755.0,0.30113947]],[[73776.0,0.067742],[73778.0,0.3608],[73788.0,0.3608],[73793.0,0.0063],[73798.0,0.30113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899359166,[[73817.0,0.21416],[73816.0,0.3608],[73810.0,0.81708],[73803.0,0.30075114]],[[73830.0,0.3608],[73835.0,0.067682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899423805,[[73674.0,0.00203565],[73672.0,0.18584],[73671.0,0.06795632],[73667.0,0.3608],[73657.0,0.067844]],[[73675.0,0.067828],[73679.0,5.901e-05],[73682.0,0.3608],[73687.0,0.19514659],[73688.0,0.429297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899443521,[[73700.0,0.17844],[73691.0,0.3608],[73689.0,0.46040967],[73688.0,0.0425],[73687.0,0.067817]],[[73701.0,0.067804],[73708.0,0.04],[73709.0,0.3608],[73710.0,0.19514659],[73711.0,0.067795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899463218,[[73711.0,0.067794],[73704.0,0.55594659],[73700.0,0.34346829],[73699.0,0.17844],[73698.0,0.3608]],[[73714.0,0.00203614],[73720.0,0.428587],[73740.0,0.0073],[73766.0,0.677453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899525973,[[73842.0,0.429474],[73839.0,0.16784],[73837.0,0.00334046],[73835.0,0.19514659],[73834.0,0.3608]],[[73843.0,0.05453786],[73847.0,0.06767],[73858.0,0.36491897],[73862.0,0.108357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899553783,[[73845.0,0.002],[73841.0,0.067675],[73840.0,0.51472],[73838.0,0.00349578],[73831.0,0.067684]],[[73846.0,0.11420911],[73849.0,0.3608],[73853.0,0.067665],[73856.0,0.429142],[73888.0,0.19514659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899629039,[[73853.0,0.14708],[73852.0,0.067665],[73849.0,0.55594659],[73838.0,0.067677],[73837.0,0.002]],[[73856.0,0.3608],[73861.0,0.0422],[73862.0,0.042],[73864.0,0.3608],[73871.0,0.067648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899653757,[[73848.0,0.067669],[73846.0,0.17832178],[73845.0,0.19514659],[73841.0,0.428475],[73838.0,0.067678]],[[73849.0,0.3608],[73850.0,0.067668],[73859.0,0.0425],[73862.0,0.067656],[73863.0,0.40502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899727110,[[73924.0,0.14644],[73923.0,0.45552],[73919.0,0.19717559],[73912.0,0.0406],[73867.0,0.04054049]],[[73925.0,0.10909212],[73930.0,0.04848562],[73932.0,0.3608],[73935.0,0.10829],[73939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899748123,[[73939.0,0.26273159],[73934.0,0.50704],[73925.0,0.3608],[73923.0,0.45548],[73919.0,0.069632]],[[73940.0,0.067585],[73941.0,0.04148742],[73942.0,0.0393],[73944.0,0.00068],[73949.0,0.0710195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899837704,[[73919.0,0.14556],[73916.0,0.067607],[73909.0,0.81544],[73903.0,0.19514659],[73902.0,0.0407]],[[73924.0,0.428399],[73930.0,0.3608],[73935.0,0.06759],[73936.0,0.19514659],[73937.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899845911,[[73900.0,0.1],[73899.0,0.3608],[73896.0,0.213185],[73883.0,0.0424],[73858.0,0.26280559]],[[73901.0,0.06772126],[73906.0,0.0431],[73907.0,0.0397],[73908.0,0.067615],[73912.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899924062,[[73881.0,0.616039],[73880.0,0.0405],[73875.0,0.0406],[73869.0,0.19514659],[73868.0,0.06765]],[[73882.0,0.067638],[73892.0,0.3618],[73894.0,0.067627],[73895.0,0.014],[73897.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730899940167,[[73990.0,0.002],[73987.0,0.3608],[73983.0,0.00338319],[73963.0,0.067563],[73809.0,0.17508207]],[[73996.0,0.014],[74000.0,0.1],[74003.0,0.00202892],[74004.0,0.36152],[74007.0,0.19514659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900013424,[[74002.0,0.1714],[74000.0,0.19514659],[73999.0,0.3608],[73994.0,0.106835],[73993.0,0.3608]],[[74003.0,0.06955597],[74011.0,0.067521],[74012.0,0.3608],[74014.0,0.067517],[74025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900038650,[[73981.0,0.210827],[73979.0,0.0868],[73978.0,0.3608],[73977.0,0.19514659],[73969.0,0.31943564]],[[73982.0,0.00342823],[73992.0,0.00012685],[73997.0,0.067533],[74001.0,0.3608],[74002.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900107210,[[74072.0,0.067464],[74070.0,0.14268],[74067.0,0.19514659],[74065.0,0.3608],[74061.0,0.4031]],[[74073.0,0.11788247],[74078.0,0.0418],[74081.0,0.36156],[74083.0,0.067455],[74087.0,0.00345091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900127121,[[74070.0,0.3608],[74063.0,0.3608],[74059.0,0.14578252],[74058.0,0.0403],[74057.0,0.067477]],[[74071.0,0.10887281],[74075.0,0.0483847],[74076.0,0.0413],[74077.0,0.0412],[74078.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900203253,[[74061.0,0.00213667],[74056.0,0.14196],[74055.0,0.00337789],[74053.0,0.067481],[74047.0,0.0412]],[[74062.0,0.13689377],[74064.0,0.23914659],[74065.0,0.3608],[74068.0,0.067468],[74071.0,0.04744339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900241694,[[74056.0,0.50771642],[74053.0,0.067481],[74051.0,0.078],[74050.0,0.3608],[74046.0,0.19514659]],[[74057.0,0.087478],[74062.0,0.00013703],[74063.0,0.067473],[74069.0,0.067467],[74071.0,0.19514659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900320452,[[74045.0,0.50112],[74041.0,0.067486],[74035.0,0.3678],[74028.0,0.19514659],[74027.0,0.067498]],[[74046.0,0.068481],[74049.0,0.067479],[74056.0,0.067473],[74062.0,0.19514659],[74072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900346668,[[74025.0,0.5683],[74019.0,0.3608],[74017.0,0.19514659],[74012.0,0.067512],[74010.0,0.31146032]],[[74026.0,0.0695263],[74043.0,0.0369],[74045.0,0.0063],[74046.0,0.067482],[74050.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900434414,[[73990.0,0.3638],[73985.0,0.0304],[73984.0,0.13891734],[73983.0,0.00330828],[73975.0,0.067546]],[[73991.0,0.069532],[73996.0,0.19514659],[73997.0,0.3608],[73998.0,0.0324],[73999.0,0.130224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900462642,[[73900.0,0.05968991],[73889.0,0.36414655],[73884.0,0.067629],[73883.0,0.3608],[73847.0,0.04031138]],[[73901.0,0.26491536],[73905.0,0.3608],[73906.0,0.00332051],[73911.0,0.3608],[73913.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900532175,[[73865.0,0.067646],[73863.0,0.16896],[73860.0,0.45476],[73853.0,0.067657],[73852.0,0.3608]],[[73868.0,0.067644],[73873.0,0.26278559],[73879.0,0.067634],[73880.0,0.3628],[73887.0,0.067627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900557288,[[73849.0,0.207821],[73848.0,0.3608],[73847.0,0.0318],[73846.0,0.06622144],[73845.0,0.3608]],[[73850.0,0.00108083],[73856.0,0.067655],[73866.0,0.0063],[73867.0,0.067645],[73870.0,0.29933998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900640663,[[73876.0,0.204996],[73874.0,0.3608],[73873.0,0.06636145],[73872.0,0.00014357],[73865.0,0.19514659]],[[73877.0,0.069636],[73887.0,0.067627],[73893.0,0.43183532],[73897.0,0.19717757],[73908.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900670484,[[73912.0,0.081603],[73910.0,0.3608],[73909.0,0.13696],[73908.0,0.04744225],[73903.0,0.0309]],[[73913.0,0.067604],[73922.0,0.43042615],[73924.0,0.19514659],[73928.0,0.067589],[73929.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900740129,[[73839.0,0.13672],[73835.0,0.19514659],[73834.0,0.81604],[73829.0,0.19514659],[73827.0,0.3608]],[[73884.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900765139,[[73814.0,0.00051],[73813.0,0.0677],[73811.0,0.0307],[73807.0,0.0633],[73802.0,0.19514659]],[[73823.0,0.067692],[73833.0,0.067683],[73834.0,0.76712],[73836.0,0.19514659],[73839.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900829700,[[73789.0,0.14680585],[73787.0,0.3608],[73786.0,0.067719],[73784.0,0.65110659],[73776.0,0.428528]],[[73790.0,0.069715],[73794.0,0.3608],[73800.0,0.067707],[73801.0,0.42266],[73809.0,0.19853476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900848412,[[73878.0,0.18056],[73875.0,0.00332996],[73873.0,0.067639],[73869.0,0.19514659],[73863.0,0.3608]],[[73879.0,0.067634],[73880.0,0.0313],[73881.0,0.3608],[73886.0,0.032],[73887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900912846,[[73946.0,0.57901806],[73937.0,0.55722659],[73935.0,0.067582],[73932.0,0.067585],[73911.0,0.04036066]],[[73947.0,0.067572],[73954.0,0.3608],[73958.0,0.032],[73959.0,0.067561],[73970.0,0.26269759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730900943971,[[73916.0,0.14052],[73915.0,0.00340339],[73912.0,0.45572],[73910.0,0.098005],[73909.0,0.00202933]],[[73917.0,0.10909174],[73920.0,0.3608],[73924.0,0.067593],[73927.0,0.19514659],[73934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901018832,[[73992.0,0.02636948],[73985.0,0.13716],[73979.0,0.19514659],[73976.0,0.0321],[73970.0,0.0649]],[[73993.0,0.4717914],[73998.0,0.00202825],[74000.0,0.4616],[74011.0,0.19514659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901040041,[[74077.0,0.067459],[74071.0,0.3608],[74064.0,0.134942],[74063.0,0.69670659],[74057.0,0.0954]],[[74086.0,0.067452],[74087.0,0.3608],[74089.0,0.0020264],[74091.0,0.0326],[74093.0,0.104246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901111498,[[74060.0,0.15343179],[74054.0,0.42828],[74051.0,0.19514659],[74040.0,0.0305]],[[74061.0,0.068474],[74063.0,0.0323],[74066.0,0.3608],[74067.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901145728,[[74095.0,0.442243],[74089.0,0.3608],[74088.0,0.34606659],[74085.0,0.067452],[74063.0,0.04039096]],[[74096.0,0.067443],[74097.0,0.0020254],[74104.0,0.0657],[74106.0,0.067434],[74108.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901230885,[[74037.0,0.01213746],[74033.0,0.3608],[74029.0,0.25484],[74028.0,0.067504],[74026.0,0.1366]],[[74038.0,0.067495],[74045.0,0.067489],[74046.0,0.3618],[74047.0,0.067487],[74053.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901265004,[[74045.0,0.003],[74036.0,0.067504],[74033.0,0.3608],[74029.0,0.25484],[74023.0,0.067515]],[[74046.0,0.11092611],[74048.0,0.36578985],[74050.0,0.0313],[74051.0,0.19514659],[74052.0,0.067489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901355759,[[74017.0,0.609841],[74016.0,0.3608],[74015.0,0.19514659],[74011.0,0.067526],[74010.0,0.3608]],[[74018.0,0.00202777],[74028.0,0.0307],[74035.0,0.0662],[74036.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901381458,[[73988.0,0.43449847],[73984.0,0.13464],[73981.0,0.3608],[73980.0,0.26270159],[73977.0,0.067557]],[[73989.0,0.069547],[73999.0,0.098838],[74001.0,0.0638],[74002.0,0.36506348],[74032.0,0.67508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901408286,[[73980.0,0.07458015],[73977.0,0.13428],[73976.0,0.0329],[73972.0,0.19514659],[73971.0,0.3608]],[[73981.0,0.069555],[73986.0,0.3608],[73988.0,0.067548],[73990.0,0.0311],[73991.0,0.067545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901492437,[[73984.0,1e-06],[73966.0,0.033],[73965.0,0.49432],[73964.0,0.099069],[73962.0,0.0311]],[[73985.0,0.5757739],[73986.0,0.55666659],[73992.0,0.3608],[73993.0,0.067544],[74000.0,0.06956482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901523255,[[74034.0,0.22174186],[74029.0,0.3608],[74025.0,0.0625],[74024.0,0.19514659],[74020.0,0.429878]],[[74035.0,0.069505],[74044.0,0.067497],[74046.0,0.36590768],[74051.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901624628,[[74009.0,0.067528],[74003.0,0.13124],[74002.0,0.00711499],[74000.0,0.00010594],[73998.0,0.3608]],[[74018.0,0.067521],[74019.0,0.00202724],[74022.0,0.19514659],[74024.0,0.067516],[74028.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901645446,[[74068.0,0.13092],[74067.0,0.4333961],[74061.0,0.3608],[74060.0,0.0307],[74051.0,0.06749]],[[74075.0,0.067469],[74078.0,0.014],[74079.0,0.014],[74080.0,0.55670659],[74088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901714291,[[74124.0,0.56562726],[74118.0,0.3608],[74117.0,0.19514659],[74115.0,0.067438],[74109.0,0.067444]],[[74125.0,0.005],[74135.0,0.067421],[74139.0,0.0322],[74143.0,0.0319],[74146.0,0.20024388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901741604,[[74167.0,0.067391],[74160.0,0.3608],[74157.0,0.12988],[74154.0,0.067403],[74152.0,0.001]],[[74172.0,0.3608],[74176.0,0.19514659],[74178.0,0.00679],[74179.0,0.3608],[74183.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901790478,[[74238.0,0.19514659],[74232.0,0.001],[74231.0,0.0303],[74230.0,0.12952],[74229.0,0.0633]],[[74251.0,0.0314],[74252.0,0.3618],[74253.0,0.0324],[74255.0,0.0328],[74256.0,0.00202169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901828990,[[74152.0,0.07380963],[74148.0,0.13116],[74143.0,0.067413],[74141.0,0.55742659],[74140.0,0.067415]],[[74153.0,0.428204],[74162.0,0.067396],[74166.0,0.0657],[74167.0,0.26469145],[74169.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901897248,[[74118.0,0.068436],[74117.0,0.033],[74116.0,0.14401615],[74114.0,0.00016194],[74112.0,0.0323]],[[74119.0,0.068435],[74124.0,0.3618],[74133.0,0.067423],[74181.0,0.674474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901918246,[[74075.0,9.9e-07],[74048.0,0.1402],[74047.0,0.0324],[74044.0,0.032],[74037.0,0.55594659]],[[74076.0,0.833274],[74078.0,0.3608],[74083.0,0.2333],[74084.0,0.067467],[74089.0,0.067463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730901983904,[[73988.0,0.00612919],[73981.0,0.00634469],[73979.0,0.04006215],[73977.0,0.13272],[73969.0,0.3608]],[[73989.0,0.168553],[73991.0,0.0318],[73994.0,0.3608],[73996.0,0.26269459],[73999.0,0.067545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902008023,[[73931.0,0.197886],[73928.0,0.3608],[73924.0,0.26275959],[73921.0,0.3608],[73882.0,1.56664213]],[[73932.0,0.001],[73937.0,0.067601],[73940.0,0.0001119],[73945.0,0.36283035],[73957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902073669,[[73763.0,0.00203337],[73761.0,0.0301],[73752.0,0.3608],[73744.0,0.3608],[73738.0,0.75605585]],[[73787.0,0.30073585],[73790.0,0.3608],[73791.0,0.300175],[73792.0,0.00203483],[73795.0,0.13804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902093188,[[73782.0,0.067742],[73772.0,0.3608],[73769.0,0.067754],[73765.0,0.067759],[73763.0,0.46192]],[[73783.0,0.08735814],[73784.0,0.067741],[73797.0,0.19727017],[73799.0,0.03118227],[73803.0,0.074024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902159842,[[73855.0,0.00711356],[73841.0,0.00649702],[73838.0,0.45504],[73836.0,0.16992],[73825.0,0.26271536]],[[73856.0,0.55656473],[73860.0,0.63068357],[73863.0,0.0322],[73864.0,0.0304],[73865.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902179432,[[73764.0,0.47444],[73763.0,0.3608],[73762.0,0.001],[73759.0,0.03661541],[73757.0,0.3608]],[[73765.0,0.00011356],[73777.0,0.19501136],[73778.0,0.3608],[73782.0,0.067743],[73786.0,0.42854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902243198,[[73700.0,0.574858],[73699.0,0.20172947],[73691.0,0.06796756],[73690.0,0.18276],[73686.0,0.067831]],[[73701.0,0.7217006],[73721.0,0.0063],[73722.0,0.067799],[73731.0,0.19529704],[73742.0,0.06778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902267709,[[73724.0,0.45633618],[73719.0,0.3608],[73718.0,0.07415643],[73716.0,0.0409],[73715.0,0.067804]],[[73725.0,0.001],[73731.0,0.3608],[73741.0,0.067781],[73745.0,0.3671],[73747.0,0.067776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902324364,[[73702.0,0.067816],[73698.0,0.1744],[73688.0,0.3608],[73684.0,0.045],[73683.0,0.079834]],[[73705.0,0.3608],[73708.0,0.067811],[73714.0,0.3608],[73724.0,0.048],[73725.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902363685,[[73713.0,0.016],[73703.0,0.36581658],[73698.0,0.16336],[73696.0,0.115515]],[[73714.0,0.067799],[73718.0,0.3608],[73719.0,0.3608],[73721.0,0.067793],[73722.0,0.20044881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902416123,[[73843.0,0.067687],[73837.0,0.067692],[73836.0,0.001],[73835.0,0.067693],[73833.0,0.0488]],[[73844.0,0.3608],[73851.0,0.05443994],[73852.0,0.55677704],[73859.0,0.0507],[73862.0,0.06767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902439138,[[73840.0,0.21373],[73836.0,0.46130975],[73832.0,0.067696],[73830.0,0.3608],[73829.0,0.067699]],[[73841.0,0.16964157],[73847.0,0.428484],[73850.0,0.115881],[73855.0,0.19529704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902515169,[[73917.0,0.068619],[73916.0,0.13692],[73910.0,0.0517],[73909.0,0.067626],[73906.0,0.55701704]],[[73918.0,0.01603054],[73919.0,0.067618],[73920.0,0.3608],[73927.0,0.3616],[73936.0,0.067603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902540888,[[73877.0,0.001],[73858.0,0.0539],[73855.0,0.81556],[73850.0,0.0534],[73838.0,0.00203108]],[[73878.0,0.06878574],[73880.0,0.3608],[73881.0,0.3608],[73883.0,0.067651],[73885.0,0.19529704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902610731,[[73823.0,0.076703],[73816.0,0.14364],[73812.0,0.13097389],[73810.0,0.19529704],[73809.0,0.067718]],[[73824.0,0.082705],[73828.0,0.3608],[73833.0,0.067696],[73834.0,0.3608],[73837.0,0.067693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902632346,[[73783.0,0.07187156],[73774.0,0.3608],[73767.0,0.19529704],[73759.0,0.067764],[73752.0,0.03116016]],[[73784.0,0.001],[73789.0,0.3608],[73793.0,0.19529704],[73795.0,0.3608],[73800.0,0.121527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902701018,[[73804.0,0.067722],[73801.0,0.1434],[73797.0,0.0561],[73795.0,0.3608],[73792.0,0.0561]],[[73805.0,0.067723],[73813.0,0.0059215],[73814.0,0.0557],[73815.0,0.482093],[73817.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902725141,[[73791.0,0.002],[73788.0,0.55609704],[73784.0,0.06012509],[73783.0,0.13884956],[73760.0,0.04038948]],[[73805.0,0.3608],[73806.0,0.0558],[73808.0,0.00601678],[73818.0,0.06771],[73822.0,0.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902793581,[[73870.0,0.067662],[73866.0,0.068663],[73862.0,0.06867],[73861.0,0.3608],[73859.0,0.13984]],[[73871.0,0.3608],[73872.0,0.00203179],[73875.0,0.067658],[73877.0,0.00590169],[73882.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902813593,[[73925.0,0.068611],[73920.0,0.00583441],[73918.0,0.1374],[73911.0,0.26292104],[73907.0,0.119828]],[[73928.0,0.428409],[73937.0,0.3608],[73939.0,0.19529704],[73941.0,0.067598],[73948.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902892348,[[73952.0,0.086613],[73944.0,0.3608],[73942.0,0.067596],[73939.0,0.0987],[73936.0,0.26492645]],[[73953.0,0.067586],[73954.0,0.3608],[73957.0,0.36152],[73961.0,0.06758],[73965.0,0.19529704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902912359,[[73974.0,0.067567],[73961.0,0.833979],[73959.0,0.19529704],[73955.0,0.18974],[73954.0,0.3608]],[[73975.0,0.3608],[73978.0,0.00048],[73979.0,0.067563],[73985.0,0.3608],[73991.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902940514,[[73943.0,0.067595],[73940.0,0.49861032],[73939.0,0.0060121],[73933.0,0.81512],[73929.0,0.26290504]],[[73944.0,0.067595],[73954.0,0.3608],[73955.0,0.0501],[73956.0,0.067584],[73957.0,0.19529704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730902996627,[[73803.0,0.3608],[73798.0,0.067728],[73795.0,0.3608],[73794.0,0.00591083],[73790.0,0.14476]],[[73814.0,9.853e-05],[73815.0,0.72991522],[73823.0,0.3608],[73831.0,0.14468],[73841.0,0.067689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903069778,[[73892.0,0.001],[73890.0,0.001],[73889.0,0.067644],[73880.0,0.3608],[73879.0,0.067653]],[[73893.0,0.47413908],[73899.0,0.36731677],[73902.0,0.067633],[73904.0,0.19494875],[73909.0,0.067627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903094795,[[73903.0,0.067631],[73896.0,0.36684618],[73893.0,0.204521],[73889.0,0.3608],[73887.0,0.119246]],[[73904.0,0.067632],[73908.0,0.55650875],[73914.0,0.115023],[73917.0,0.06762],[73918.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903162250,[[73999.0,0.068544],[73998.0,0.13628],[73996.0,0.0492],[73995.0,0.4092],[73994.0,0.60642993]],[[74000.0,0.1],[74012.0,0.0513],[74016.0,0.4109],[74019.0,0.06955366],[74059.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903188769,[[73993.0,0.13592],[73992.0,0.001],[73991.0,0.067551],[73990.0,0.3608],[73984.0,0.3618]],[[73999.0,0.04649139],[74000.0,0.1],[74001.0,0.3608],[74004.0,0.0059704],[74005.0,0.116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903255406,[[74064.0,0.069485],[74063.0,0.3608],[74056.0,0.4093],[74055.0,0.1849],[74053.0,0.067495]],[[74065.0,0.07593387],[74070.0,0.00588135],[74077.0,0.36148],[74078.0,0.19458993],[74086.0,0.428266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903275820,[[74098.0,0.3628],[74095.0,0.202056],[74092.0,0.00589107],[74090.0,0.3608],[73929.0,0.71460842]],[[74099.0,0.076453],[74100.0,0.1],[74108.0,0.19458993],[74111.0,0.12245999],[74114.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903297629,[[74137.0,0.067419],[74134.0,0.001],[74132.0,0.3608],[74131.0,0.00597984],[74127.0,0.0489]],[[74138.0,0.11836347],[74147.0,0.06037758],[74150.0,0.12430057],[74151.0,0.55606993],[75650.0,0.33507762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903361896,[[74208.0,0.067354],[74200.0,0.3608],[74198.0,0.13356],[74196.0,0.00394739],[74195.0,0.067365]],[[74209.0,0.05411614],[74211.0,0.067352],[74218.0,0.29755229],[74223.0,0.067341],[74226.0,0.067338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903383520,[[74186.0,0.0063],[74183.0,0.36282171],[74172.0,0.3681],[74171.0,0.00124],[74161.0,0.067396]],[[74215.0,0.88919387],[74218.0,0.49085522],[74222.0,0.067341],[74225.0,0.12355811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903440843,[[74353.0,0.3608],[74349.0,0.302],[74348.0,0.3608],[74333.0,0.19379016],[74330.0,0.05683421]],[[74354.0,0.067222],[74365.0,0.19379016],[74368.0,0.06721],[74372.0,0.067206],[74390.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903457853,[[74444.0,0.65401074],[74435.0,0.3608],[74429.0,0.001],[74427.0,0.0063],[74423.0,0.0592]],[[74450.0,0.19379016],[74451.0,0.00201722],[74462.0,0.20244],[74465.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903508408,[[74272.0,0.00208],[74267.0,0.3608],[74266.0,0.03938903],[74261.0,0.0525187],[74258.0,0.3608]],[[74309.0,0.3],[74310.0,0.3608],[74312.0,0.06726],[74313.0,0.29856287],[74316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903528514,[[74296.0,0.3608],[74294.0,0.3608],[74288.0,0.067281],[74282.0,0.001],[74274.0,0.29856287]],[[74301.0,0.00202053],[74309.0,0.067263],[74313.0,0.29856287],[74317.0,0.3608],[74324.0,0.00338869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903584853,[[74343.0,0.067231],[74339.0,0.3608],[74333.0,0.3608],[74328.0,0.067245],[74320.0,0.0789]],[[74350.0,0.014],[74351.0,0.29856287],[74356.0,0.06722],[74359.0,0.3608],[74364.0,0.00334777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903603379,[[74392.0,0.3618],[74385.0,0.067193],[74384.0,0.3608],[74367.0,0.067209],[74363.0,0.067214]],[[74393.0,0.011],[74399.0,0.00201761],[74400.0,0.06718],[74403.0,0.29856287],[74417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903655422,[[74440.0,0.067144],[74433.0,0.3608],[74432.0,0.001],[74424.0,0.3608],[74416.0,0.29856287]],[[74452.0,0.067134],[74457.0,0.36281635],[74463.0,0.65936287],[74473.0,0.067115],[74483.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903671422,[[74331.0,0.0787],[74326.0,0.001],[74318.0,0.3608],[74312.0,0.3608]],[[74332.0,0.3608],[74338.0,0.29856287],[74339.0,0.3608],[74345.0,0.067237],[74346.0,0.030906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903722464,[[74457.0,0.001],[74439.0,0.45164],[74340.0,0.11759858]],[[74498.0,0.067092],[74499.0,0.29856287],[74500.0,0.1],[74508.0,0.08541414],[74517.0,0.067075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903738680,[[74478.0,0.001],[74468.0,0.36381407],[74461.0,0.3608],[74458.0,0.00017438],[74436.0,0.067148]],[[74485.0,0.70222831],[74489.0,0.00333614],[74501.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903792502,[[74646.0,0.066959],[74635.0,0.066968],[74631.0,0.066972],[74630.0,0.702],[74628.0,0.3608]],[[74662.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903809318,[[74617.0,0.77103501],[74615.0,0.3608],[74613.0,0.3608],[74610.0,0.29856287],[74608.0,0.0793]],[[74618.0,3.5e-07],[74645.0,0.3608],[74653.0,0.06896398],[74656.0,0.003],[74670.0,0.066938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903860847,[[74690.0,0.3628],[74687.0,0.0818],[74685.0,0.066924],[74684.0,0.0882],[74681.0,0.066927]],[[74703.0,0.05243996],[74707.0,0.00342641],[74711.0,0.066901],[74720.0,0.12206608],[74729.0,0.427685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903878953,[[74591.0,0.3608],[74585.0,0.3608],[74579.0,0.0865],[74578.0,0.06702],[74573.0,0.067024]],[[74602.0,0.29856287],[74606.0,0.3608],[74610.0,0.3608],[74611.0,0.001],[74622.0,0.01639074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903930693,[[74698.0,0.001],[74694.0,0.00200804],[74686.0,0.066922],[74677.0,0.3608],[74666.0,0.066941]],[[74699.0,0.3608],[74700.0,0.066911],[74702.0,0.29856287],[74704.0,0.3608],[74709.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903947105,[[74693.0,0.066917],[74677.0,0.066931],[74675.0,0.0866],[74674.0,0.5352],[74672.0,0.066935]],[[74694.0,0.29856287],[74698.0,0.3608],[74704.0,0.00200951],[74710.0,0.3608],[74721.0,0.066893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730903997831,[[74721.0,0.068892],[74714.0,0.066897],[74711.0,0.427701],[74707.0,0.066904],[74699.0,0.3608]],[[74722.0,0.010976],[74726.0,0.3608],[74732.0,0.19276092],[74738.0,0.3608],[74742.0,0.066873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904022045,[[74775.0,0.066843],[74758.0,0.066859],[74757.0,0.3608],[74756.0,0.06686],[74745.0,0.13257]],[[74776.0,0.17801424],[74777.0,0.3608],[74781.0,0.00402784],[74786.0,0.3608],[74795.0,0.066826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904075680,[[74513.0,0.3608],[74504.0,0.3608],[74501.0,0.3657],[74500.0,0.012],[74499.0,0.067091]],[[74525.0,0.29764763],[74533.0,0.3608],[74534.0,0.45505797],[74542.0,0.3608],[74545.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904092888,[[74657.0,0.3608],[74651.0,0.3608],[74644.0,0.29764763],[74643.0,0.066961],[74641.0,0.0658]],[[74674.0,0.066935],[74688.0,0.3608],[74689.0,0.29764763],[74697.0,0.36280949],[74698.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904149120,[[74772.0,0.427639],[74765.0,0.3748],[74759.0,0.0608],[74758.0,0.128652],[74753.0,0.00405646]],[[74773.0,0.04937396],[74775.0,0.00049],[74776.0,0.066836],[74789.0,0.36447163],[74792.0,0.066822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904168639,[[74748.0,0.427661],[74744.0,0.014],[74743.0,0.3608],[74737.0,0.014],[74735.0,0.06702436]],[[74749.0,0.001],[74756.0,0.12773539],[74766.0,0.066845],[74771.0,0.06684],[74773.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904222763,[[74596.0,0.3618],[74593.0,0.3608],[74573.0,0.067018],[74570.0,0.00016132],[74561.0,0.0040467]],[[74597.0,0.068996],[74600.0,0.29703166],[74602.0,0.00409089],[74606.0,0.427789],[74612.0,0.066983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904242780,[[74601.0,0.3618],[74599.0,0.3608],[74586.0,0.067005],[74574.0,0.00403382],[74569.0,0.067021]],[[74602.0,0.066992],[74603.0,0.014],[74610.0,0.00408811],[74611.0,0.36401566],[74612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904300713,[[74300.0,1.6]],[[74408.0,0.001],[74412.0,0.3608],[74418.0,0.3608],[74419.0,0.4514],[74425.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904318437,[[74286.0,0.0607],[74283.0,0.00201905],[74272.0,0.0608],[74260.0,0.3608],[74228.0,0.1338]],[[74290.0,0.3608],[74296.0,0.3608],[74321.0,0.067246],[74329.0,0.0136],[74577.0,2.7485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904369285,[[74221.0,0.29901041],[74220.0,0.3618],[74218.0,0.3627],[74206.0,0.3608],[74204.0,0.12009837]],[[74238.0,0.3608],[74247.0,0.3608],[74267.0,0.0136],[74268.0,0.29901041],[74274.0,0.03096044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904385501,[[74149.0,0.063],[74148.0,0.00202255],[74138.0,0.29901041],[74136.0,0.4842],[74128.0,0.05274837]],[[74165.0,0.3608],[74172.0,0.3608],[74187.0,0.29901041],[74188.0,0.067359],[74199.0,0.067349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904435617,[[74010.0,0.6608],[74006.0,0.07114686],[74002.0,0.3608],[74001.0,0.08019551],[73999.0,0.06753]],[[74032.0,0.067501],[74034.0,0.3608],[74043.0,0.65981041],[74052.0,0.09856969],[74061.0,0.067475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904478151,[[73984.0,0.0001185],[73979.0,0.067541],[73978.0,0.3608],[73970.0,0.4403],[73965.0,0.454]],[[73988.0,0.067534],[74002.0,0.00010981],[74003.0,0.66109041],[74004.0,0.001],[74007.0,0.00412145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904511759,[[74008.0,0.00113132],[73996.0,0.3608],[73988.0,0.3608],[73983.0,0.29901041],[73981.0,0.14484]],[[74009.0,0.067515],[74023.0,0.429302],[74030.0,0.067495],[74031.0,0.3608],[74036.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904531970,[[74113.0,0.3608],[74108.0,0.067417],[74107.0,0.3608],[74104.0,0.29901041],[74097.0,0.0797]],[[74114.0,0.067412],[74129.0,0.067396],[74136.0,0.428192],[74149.0,0.29901041],[74159.0,0.521051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904588217,[[74021.0,0.3748],[74015.0,0.428309],[74010.0,0.067513],[74007.0,0.0903],[74001.0,0.04186768]],[[74047.0,0.3608],[74054.0,0.36648441],[74056.0,0.3608],[74063.0,0.067466],[74067.0,0.45388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904605833,[[74004.0,0.01400066],[73989.0,0.067533],[73979.0,0.1025],[73975.0,0.1049],[73972.0,0.72807941]],[[74005.0,0.789221],[74015.0,0.36652041],[74020.0,0.067506],[74028.0,0.03107916],[74031.0,0.067495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904660871,[[73738.0,0.00203366],[73735.0,0.1082],[73725.0,0.29915163],[73723.0,0.3608],[73720.0,0.067778]],[[73754.0,0.001],[73761.0,0.3608],[73770.0,0.3608],[73773.0,0.29901041],[73798.0,0.067707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904678870,[[73733.0,0.3],[73732.0,0.067768],[73731.0,0.1058]],[[73757.0,0.3608],[73767.0,0.1072],[73769.0,0.3671],[73776.0,0.29901041],[73779.0,0.173625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904734622,[[73762.0,0.00012983],[73758.0,0.067744],[73749.0,0.3608],[73746.0,0.40541041],[73739.0,0.3608]],[[73769.0,0.001],[73773.0,0.3608],[73774.0,0.06773],[73779.0,0.3608],[73785.0,0.0001306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904752221,[[73788.0,0.067717],[73778.0,0.29901041],[73775.0,0.067729],[73774.0,0.3608],[73767.0,0.3608]],[[73812.0,0.3608],[73817.0,0.29901041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904803065,[[73787.0,0.067718],[73776.0,0.012],[73771.0,0.29901041],[73766.0,0.3608],[73765.0,0.04037344]],[[73792.0,0.001],[73799.0,0.36264],[73805.0,0.067702],[73806.0,0.3608],[73812.0,0.29901041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904821162,[[73946.0,0.3608],[73944.0,0.067574],[73940.0,0.3608],[73931.0,0.29901041],[73927.0,0.00330363]],[[73966.0,0.3608],[73973.0,0.29901041],[73983.0,0.03114733],[73984.0,0.067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904837872,[[73938.0,0.3608],[73937.0,0.067581],[73932.0,0.29901041],[73929.0,0.3608],[73922.0,0.367594]],[[73939.0,0.00203043],[73949.0,0.3608],[73958.0,0.4696],[73971.0,0.06755],[73981.0,0.29901041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904891916,[[73773.0,0.00017048],[73768.0,0.067735],[73764.0,0.04043161],[73760.0,0.05308866],[73756.0,0.1141]],[[73775.0,0.428529],[73784.0,0.067721],[73785.0,0.06772],[73786.0,0.36220001],[73792.0,0.36672441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904921328,[[73797.0,0.067709],[73792.0,0.3608],[73789.0,0.45875414],[73783.0,0.428522],[73782.0,0.29901041]],[[73807.0,0.0677],[73808.0,0.3608],[73813.0,0.014],[73814.0,0.3608],[73824.0,0.067684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904963264,[[73781.0,0.00014591],[73776.0,0.29901041],[73775.0,0.3608],[73771.0,0.11137711],[73769.0,0.48716216]],[[73785.0,0.06772],[73790.0,0.3608],[73797.0,0.3608],[73802.0,0.014],[73803.0,0.067703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730904982177,[[73702.0,0.012],[73700.0,0.167797],[73694.0,0.00331676],[73686.0,0.41931041],[73684.0,0.3608]],[[73703.0,0.36095986],[73709.0,0.3608],[73714.0,0.067785],[73729.0,0.068771],[73734.0,0.29901041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905034205,[[73730.0,0.29901041],[73719.0,0.067787],[73718.0,0.3608],[73704.0,0.3608],[73696.0,0.456]],[[73732.0,0.3608],[73740.0,0.3608],[73741.0,0.00203603],[73742.0,0.001],[73746.0,0.067763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905051593,[[73569.0,0.36693541]],[[73606.0,0.3608],[73610.0,0.067888],[73613.0,0.3608],[73620.0,0.59901041],[73628.0,0.0033385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905107034,[[73581.0,0.067914],[73579.0,0.3608],[73576.0,0.28004],[73571.0,0.3608],[73570.0,0.422004]],[[73599.0,0.3608],[73604.0,0.29901041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905122649,[[73574.0,0.00148],[73565.0,0.3608],[73564.0,0.00203878],[73560.0,0.1144],[73556.0,0.5893]],[[73583.0,0.067913],[73584.0,0.3608],[73590.0,0.3608],[73591.0,0.067905],[73595.0,0.067902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905174287,[[73626.0,0.3608],[73623.0,0.067882],[73616.0,0.0312373],[73612.0,0.3608],[73610.0,0.1188]],[[73631.0,0.067876],[73632.0,0.3608],[73641.0,0.3608],[73649.0,0.067859],[73651.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905197709,[[73639.0,0.2994311],[73621.0,0.3608],[73615.0,0.40196],[73614.0,0.3608],[73611.0,0.04037145]],[[73640.0,0.067867],[73645.0,0.067863],[73647.0,0.6638872],[73651.0,0.3608],[73655.0,0.067853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905250929,[[73614.0,0.189891],[73610.0,0.72232],[73597.0,0.067906],[73587.0,0.198915],[73568.0,0.00203874]],[[73616.0,0.00203929],[73618.0,0.067888],[73628.0,0.3015672],[73631.0,0.3608],[73639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905271048,[[73643.0,0.3608],[73618.0,0.067887],[73614.0,0.0136],[73609.0,0.30360483]],[[73665.0,0.6623672],[73667.0,0.40724],[73668.0,0.6608],[73674.0,0.00343231],[73678.0,0.067833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905326593,[[73819.0,0.3608],[73811.0,0.3608],[73802.0,0.067717],[73798.0,0.067721],[73796.0,0.3015672]],[[73840.0,0.067683],[73842.0,0.3015672],[73843.0,0.81561796],[73847.0,0.067677],[73854.0,0.429991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905344199,[[73815.0,0.3608],[73808.0,0.3608],[73798.0,0.07303903],[73788.0,0.06773],[73785.0,0.3015672]],[[73822.0,0.0677],[73825.0,0.3608],[73828.0,0.0452956],[73829.0,0.3015672],[73833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905405849,[[73894.0,0.3608],[73890.0,0.3608],[73868.0,0.067657],[73866.0,0.2696],[73862.0,0.49752603]],[[73895.0,0.067633],[73900.0,0.103339],[73906.0,0.30076303],[73912.0,0.067618],[73917.0,0.4897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905421673,[[73874.0,0.3608],[73865.0,0.3608],[73862.0,0.014],[73858.0,0.1949772],[73856.0,0.014]],[[73884.0,0.00536258],[73886.0,0.3608],[73892.0,0.067636],[73908.0,0.067621],[74652.0,0.00497351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905477591,[[73766.0,0.3608],[73762.0,0.067754],[73757.0,0.3608],[73754.0,0.0063],[73747.0,0.33142455]],[[73774.0,0.067744],[73780.0,0.55686455],[73782.0,0.00023],[73783.0,0.00023],[73787.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905496812,[[73763.0,0.835274],[73759.0,0.19482455],[73758.0,0.1299],[73757.0,0.428559],[73752.0,0.1307]],[[73764.0,0.00221],[73777.0,0.3608],[73778.0,0.06774],[73783.0,0.00023],[73791.0,0.428529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905553750,[[73821.0,0.0677],[73818.0,0.01603193],[73815.0,0.3608],[73812.0,0.30050512],[73809.0,0.067711]],[[73822.0,0.01083],[73829.0,0.3608],[73834.0,0.067689],[73843.0,0.3608],[73853.0,0.067672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905573658,[[73828.0,0.067694],[73824.0,0.001],[73818.0,0.0063],[73816.0,0.3608],[73814.0,0.01730395]],[[73834.0,0.067689],[73837.0,0.3608],[73838.0,0.002],[73849.0,0.43194151],[73855.0,0.30050512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905632098,[[73731.0,0.00203437],[73726.0,0.3608],[73722.0,0.00014515],[73721.0,0.3608],[73700.0,0.55624]],[[73732.0,0.067782],[73736.0,0.20263959],[73743.0,0.3608],[73748.0,0.067768],[73750.0,0.01069456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905652112,[[73724.0,0.77821412],[73719.0,0.3648],[73716.0,0.067797],[73713.0,0.3608],[73712.0,0.0678]],[[73725.0,0.20412169],[73727.0,0.00304001],[73734.0,0.3608],[73741.0,0.3608],[73744.0,0.02168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905714345,[[73924.0,0.09663491],[73920.0,0.3608],[73914.0,0.067615],[73909.0,0.30029416],[73896.0,0.45528]],[[73925.0,0.20354971],[73929.0,0.428402],[73931.0,0.00339441],[73937.0,0.1348],[73957.0,0.067577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905737848,[[73999.0,0.002],[73998.0,0.3608],[73992.0,0.26388],[73987.0,0.19458396],[73984.0,0.3608]],[[74000.0,0.36989396],[74002.0,0.00332005],[74008.0,0.1365],[74012.0,0.067527],[74017.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905800892,[[73999.0,0.43205488],[73992.0,0.330744],[73991.0,0.65626058],[73989.0,0.067547],[73988.0,0.69451615]],[[74000.0,0.30264836],[74005.0,0.00332716],[74018.0,0.3608],[74019.0,0.19475615],[74024.0,0.067515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905820613,[[74044.0,0.067497],[74037.0,0.014],[74036.0,0.3608],[74029.0,0.3748],[74016.0,0.205822]],[[74045.0,0.00335937],[74047.0,0.1272],[74050.0,0.067492],[74060.0,0.3608],[74081.0,0.09852831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905876944,[[74164.0,0.067387],[74160.0,0.3608],[74154.0,0.49848],[74153.0,0.28456],[74152.0,0.3608]],[[74165.0,0.20165149],[74176.0,0.3608],[74189.0,0.3608],[74196.0,0.29938022],[74199.0,0.067356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905892951,[[74146.0,0.095404],[74145.0,0.3608],[74142.0,0.0033662],[74139.0,0.28452],[74138.0,0.3608]],[[74147.0,0.20423153],[74160.0,0.00332104],[74162.0,0.3608],[74166.0,0.067386],[74169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905955602,[[74170.0,0.76528],[74166.0,0.29932701],[74162.0,0.710509],[74153.0,0.067397],[74123.0,1.5]],[[74187.0,0.20443687],[74194.0,0.3608],[74195.0,0.06736],[74205.0,0.65886],[74225.0,0.49836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730905976015,[[74179.0,0.094374],[74172.0,0.3608],[74164.0,0.3608],[74162.0,0.067389],[74146.0,0.566963]],[[74180.0,0.26963672],[74187.0,0.3608],[74188.0,0.00335405],[74195.0,0.067359],[74398.0,0.41304708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906032348,[[74289.0,0.067267],[74279.0,0.428076],[74273.0,0.067282],[74272.0,0.70324701],[74271.0,0.4441]],[[74297.0,0.3608],[74306.0,0.00413996],[74307.0,0.1434],[74318.0,0.29932701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906051474,[[74252.0,0.3608],[74250.0,0.067302],[74239.0,0.04189834],[74238.0,0.64116],[74234.0,0.05317065]],[[74253.0,0.0673],[74258.0,0.20091331],[74261.0,0.1533],[74268.0,0.3608],[74271.0,0.36661101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906104202,[[74334.0,0.067226],[74326.0,0.29604],[74323.0,0.00414869],[74321.0,0.66012701],[74318.0,0.067241]],[[74336.0,0.20208033],[74337.0,0.3608],[74343.0,0.07136878],[74349.0,0.00011508],[74358.0,0.067206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906119610,[[74309.0,0.067249],[74302.0,0.37681851],[74300.0,0.067257],[74299.0,0.297],[74296.0,0.428061]],[[74310.0,0.20155744],[74317.0,0.001],[74318.0,0.00016424],[74323.0,0.428037],[74332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906170245,[[74234.0,0.067317],[74224.0,0.30636],[74223.0,0.36491363],[74213.0,0.06745362],[74202.0,0.00420798]],[[74236.0,0.20295767],[74237.0,0.3608],[74238.0,0.067313],[74245.0,0.0042485],[74246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906188753,[[74109.0,0.31624]],[[74131.0,0.20406282],[74132.0,0.3608],[74135.0,0.067407],[74139.0,0.3608],[74140.0,0.067403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906240187,[[74298.0,0.067259],[74294.0,0.3608],[74288.0,0.29932701],[74287.0,0.3608],[74283.0,0.00409431]],[[74300.0,0.20211209],[74301.0,0.001],[74308.0,0.014],[74318.0,0.3608],[74368.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906256399,[[74365.0,0.067198],[74360.0,0.3608],[74352.0,0.66012701],[74348.0,0.067213],[74343.0,0.29968]],[[74372.0,0.63095575],[74373.0,0.00201826],[74378.0,0.00390808],[74379.0,0.3608],[74389.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906307326,[[74448.0,0.3608],[74443.0,0.73308]],[[74472.0,0.0020155],[74549.0,0.0069],[74562.0,4.5],[74766.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906328739,[[74462.0,0.3608],[74456.0,0.00398209],[74455.0,0.29808322],[74451.0,0.3608],[74443.0,0.28124]],[[74464.0,0.20034584],[74477.0,0.3608],[74482.0,0.1606],[74483.0,0.36475905],[74509.0,0.29808322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906368569,[[74452.0,0.3608],[74447.0,0.067124],[74445.0,0.3638],[74428.0,0.067141],[74426.0,0.29816208]],[[74453.0,0.20132336],[74454.0,0.067118],[74465.0,0.20132336],[74466.0,0.067108],[74467.0,0.3646614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906396499,[[74483.0,0.65877074],[74472.0,0.3608],[74464.0,0.76028]],[[74507.0,1.0332943],[74508.0,0.001],[74510.0,0.3608],[74514.0,0.28104],[74515.0,0.226364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906414205,[[74516.0,0.067062],[74514.0,0.3618],[74510.0,0.1931642],[74507.0,0.00393532],[74502.0,0.3608]],[[74517.0,0.2029309],[74520.0,0.014],[74524.0,0.04],[74529.0,0.067051],[74531.0,0.0040005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906469331,[[74352.0,0.06721],[74349.0,0.1931642],[74344.0,0.3608],[74342.0,0.453],[74340.0,0.79664]],[[74362.0,0.00014755],[74365.0,0.56363674],[74367.0,0.067197],[74371.0,0.20283674],[74372.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906485353,[[74305.0,0.3608],[74300.0,0.29839767],[74299.0,0.29057869],[74298.0,0.429659],[74286.0,0.1522]],[[74325.0,0.26917722],[74327.0,0.20194222],[74329.0,0.36474902],[74337.0,0.3608],[74339.0,0.300417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906539091,[[74309.0,0.3608],[74300.0,0.1],[74297.0,0.3608],[74292.0,0.05339377],[74290.0,0.28821894]],[[74310.0,0.067241],[74320.0,0.067233],[74321.0,0.57477472],[74323.0,0.3608],[74331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906556997,[[74361.0,0.3608],[74355.0,0.012],[74350.0,0.3608],[74349.0,0.067206],[74346.0,0.29694232]],[[74370.0,0.3608],[74372.0,0.001],[74373.0,0.001],[74374.0,0.29837559],[74378.0,0.067181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906610345,[[74354.0,0.00012162],[74350.0,0.00399435],[74348.0,0.3608],[74344.0,0.067211],[74340.0,0.64848]],[[74355.0,0.27162305],[74360.0,0.00011018],[74364.0,0.00395332],[74368.0,0.067189],[74372.0,0.07381549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906630374,[[74323.0,0.001],[74314.0,0.00392982],[74309.0,0.4518],[74306.0,0.1566],[74305.0,0.28188]],[[74324.0,0.63090688],[74325.0,0.00399395],[74327.0,0.3608],[74331.0,0.1935574],[74337.0,0.067217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906685315,[[74313.0,0.06673376],[74309.0,0.45566766],[74308.0,0.08008051],[74303.0,0.42782],[74302.0,0.428048]],[[74321.0,0.56366449],[74335.0,0.3608],[74338.0,0.1486],[74396.0,0.8763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906702821,[[74231.0,0.05318825]],[[74239.0,0.7216],[74240.0,0.36592646],[74264.0,0.067284],[74267.0,0.50257316],[74272.0,0.28136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906753779,[[74322.0,0.012],[74319.0,0.3608],[74316.0,0.067229],[74314.0,0.28088],[74311.0,0.29862146]],[[74323.0,0.002],[74329.0,0.067218],[74338.0,0.3608],[74341.0,0.067207],[74352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906772786,[[74400.0,0.3618],[74394.0,0.3608],[74393.0,0.29862146],[74390.0,0.28068],[74387.0,0.00391071]],[[74401.0,0.20036084],[74412.0,0.01401713],[74414.0,0.36479862],[74437.0,0.44852146],[74442.0,0.067116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906826431,[[74494.0,0.1617],[74491.0,0.3608],[74488.0,0.067081],[74487.0,0.19323756],[74484.0,0.3608]],[[74500.0,0.02796958],[74511.0,0.3608],[74520.0,0.19323756],[74523.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906865456,[[74392.0,0.3608],[74385.0,0.0020163],[74383.0,0.27992],[74378.0,0.42798],[74377.0,0.1665]],[[74405.0,0.067156],[74407.0,0.20403878],[74408.0,0.3608],[74409.0,0.19334014],[74410.0,0.067151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906901082,[[74342.0,0.3618],[74336.0,0.3608],[74330.0,0.067223],[74324.0,0.171],[74320.0,0.28012]],[[74343.0,0.26907955],[74357.0,0.0672],[74358.0,0.55490014],[74359.0,0.0059406],[74680.0,0.47645116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906922395,[[74377.0,0.016],[74363.0,0.3608],[74361.0,0.00389847],[74360.0,0.518996],[74359.0,0.1598]],[[74378.0,0.82392442],[74382.0,0.3256],[74383.0,0.00382226],[74386.0,0.067173],[74392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730906982740,[[74326.0,0.005],[74325.0,0.05953963],[74319.0,0.36480343],[74318.0,0.34528179],[74313.0,0.35344014]],[[74330.0,0.20116236],[74331.0,0.002],[74335.0,0.36281913],[74341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907000856,[[74335.0,0.005],[74333.0,0.19334014],[74332.0,0.41423326],[74330.0,0.0080178],[74327.0,0.21998741]],[[74336.0,0.001],[74337.0,0.068217],[74346.0,0.20279167],[74347.0,0.1544],[74350.0,0.36472459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907052801,[[74217.0,0.08615826],[74212.0,0.00010551],[74210.0,0.04011021],[74209.0,0.3608],[74208.0,0.2764]],[[74224.0,0.26954686],[74225.0,0.3608],[74229.0,0.001],[74231.0,0.3608],[74238.0,0.19334014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907071094,[[74100.0,0.1],[74082.0,0.3744],[74074.0,0.3608],[74073.0,0.27664],[74065.0,0.29891693]],[[74113.0,0.3608],[74115.0,0.3608],[74117.0,0.29891693],[74125.0,0.50338154],[74126.0,0.067402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907131746,[[74041.0,0.067479],[74034.0,0.5990152],[74020.0,0.3608]],[[74070.0,0.03100282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907150256,[[74137.0,0.31648],[74136.0,0.009],[74132.0,0.00338443],[74127.0,0.4534],[74122.0,0.3608]],[[74143.0,0.56289638],[74144.0,0.20209638],[74145.0,0.20209638],[74146.0,0.51449],[74150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907207105,[[74050.0,0.00411872],[74045.0,0.00342684],[74042.0,0.067478],[74041.0,0.00202569],[74040.0,0.3608]],[[74051.0,0.3608],[74059.0,0.3608],[74061.0,0.067462],[74067.0,0.00015835],[74079.0,0.29891693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907225709,[[74024.0,0.3608],[74023.0,0.30228],[74020.0,0.00535078],[74018.0,0.65971693],[74016.0,0.1543]],[[74041.0,0.3608],[74043.0,0.004],[74047.0,0.3608],[74051.0,0.00013027],[74056.0,0.0033353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907283458,[[74062.0,0.42826],[74061.0,0.19438931],[74057.0,0.08055873],[74054.0,0.60446],[74053.0,0.3608]],[[74063.0,0.005],[74074.0,0.3608],[74082.0,0.067442],[74083.0,0.36409029],[74116.0,0.07411617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907302275,[[74057.0,0.00202533],[74044.0,0.29924],[74040.0,0.3608],[74037.0,0.26187231],[74029.0,0.3608]],[[74058.0,0.63051756],[74065.0,0.1587],[74066.0,0.428258],[74067.0,0.19438931],[74070.0,0.067455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907334708,[[74103.0,0.003],[74091.0,0.2968],[74083.0,0.3608],[74080.0,0.45344],[74074.0,0.3608]],[[74104.0,1.0360411],[74108.0,0.29954779],[74109.0,0.2986],[74110.0,0.429503],[74112.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907380147,[[74105.0,0.067427],[74101.0,0.1507],[74097.0,0.28915408],[74095.0,0.36649373],[74091.0,0.06744]],[[74106.0,0.0014959],[74111.0,0.3608],[74117.0,0.067417],[74122.0,0.011],[74123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907437707,[[73946.0,0.48103651],[73945.0,0.00010551],[73943.0,0.3608],[73939.0,0.067578],[73934.0,0.45404]],[[73961.0,0.56239135],[73968.0,0.3608],[73977.0,0.00202904],[73978.0,0.067544],[73984.0,0.46952213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907454529,[[73882.0,0.067631],[73876.0,0.00336707],[73874.0,0.144],[73871.0,0.067641],[73870.0,0.29803016]],[[73883.0,0.3608],[73885.0,0.3608],[73898.0,0.067617],[73911.0,0.19419651],[73912.0,0.224804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907508849,[[73970.0,0.3608],[73968.0,0.05346463],[73967.0,0.26174951],[73962.0,0.3608],[73961.0,0.06583192]],[[73976.0,0.067545],[73982.0,0.3608],[73988.0,0.00202857],[73990.0,0.50930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907526668,[[73920.0,0.3608],[73919.0,0.19419651],[73913.0,0.04033268],[73911.0,0.3608],[73909.0,0.05373423]],[[73926.0,0.00203002],[73928.0,0.3608],[73935.0,0.36220001],[73958.0,0.45568],[74031.0,0.01412425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907583930,[[73969.0,0.19419651],[73966.0,0.28136],[73958.0,0.3608],[73952.0,0.218066],[73944.0,0.067574]],[[73980.0,0.3608],[73983.0,0.20191934],[73984.0,0.1394],[73986.0,0.5005],[73987.0,0.00202865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907603648,[[73977.0,0.3608],[73976.0,0.067545],[73971.0,0.19419651],[73970.0,0.28088],[73969.0,0.3608]],[[73985.0,0.20270432],[73990.0,0.3608],[73995.0,0.209228],[73996.0,0.3608],[74004.0,0.40821651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907660508,[[74060.0,0.28016],[74059.0,0.001],[74053.0,0.001],[74052.0,0.3608],[74048.0,0.64878538]],[[74063.0,0.20877334],[74064.0,0.428265],[74081.0,0.00342107],[74083.0,0.1424],[74084.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907679826,[[74164.0,0.002],[74161.0,0.3608],[74156.0,0.00339183],[74155.0,0.3608],[74151.0,0.2798]],[[74165.0,0.067373],[74170.0,0.20230886],[74171.0,0.003],[74172.0,0.3608],[74174.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907735676,[[74141.0,0.00328683],[74127.0,0.06617163],[74126.0,0.27928],[74120.0,0.07941042],[74119.0,0.3617]],[[74147.0,0.19409298],[74151.0,0.3608],[74157.0,0.68476],[74158.0,0.87372642],[74167.0,0.19409298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907754688,[[74199.0,0.26344198],[74197.0,0.36408417],[74196.0,0.27868],[74194.0,0.3608],[74190.0,0.067356]],[[74200.0,0.111],[74213.0,0.00202233],[74219.0,0.1402],[74223.0,0.13187165],[75067.0,0.00496378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907812634,[[74174.0,0.7256],[74167.0,0.067377],[74161.0,0.27737765],[74156.0,0.067388],[74149.0,0.08110021]],[[74175.0,0.2695727],[74181.0,0.19409298],[74185.0,0.067362],[74188.0,0.13625675],[74212.0,0.7322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907840056,[[74199.0,0.067349],[74186.0,1.07555095],[74184.0,0.19409298],[74180.0,0.36282203],[74177.0,0.27728]],[[74222.0,0.3608],[74228.0,0.067323],[74229.0,0.00128],[74230.0,0.19409298],[74233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907892266,[[74174.0,0.002],[74173.0,0.067372],[74167.0,0.36424831],[74165.0,0.72848]],[[74185.0,0.19409298],[74188.0,0.06736],[74200.0,0.3608],[74220.0,0.06733],[74230.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907912977,[[74198.0,0.3608],[74192.0,0.3608],[74177.0,0.29901953],[74165.0,0.00012472],[74146.0,0.11851739]],[[74207.0,0.00202235],[74210.0,0.3608],[74217.0,0.3608],[74221.0,0.00341933],[74223.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907931389,[[74225.0,0.00202079],[74220.0,0.00016705],[74219.0,0.2738],[74212.0,0.1153],[74210.0,0.067339]],[[74226.0,0.27047644],[74227.0,0.3608],[74234.0,0.3608],[74236.0,0.29901953],[74238.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730907989847,[[74272.0,0.3608],[74268.0,0.57608342],[74267.0,0.1001],[74266.0,0.1022],[74263.0,0.3608]],[[74287.0,0.00340418],[74301.0,0.29879125],[74303.0,0.11072007],[74305.0,0.3608],[74319.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908009560,[[74322.0,0.002],[74321.0,0.003],[74310.0,0.3608],[74308.0,0.27256],[74301.0,0.1019]],[[74326.0,0.92434279],[74327.0,0.19365908],[74330.0,0.0981],[74352.0,0.067211],[74360.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908071290,[[74333.0,0.272],[74326.0,0.45610913],[74316.0,0.1021],[74312.0,0.3608],[74306.0,0.067252]],[[74334.0,0.20175934],[74339.0,0.067222],[74340.0,0.002],[74341.0,0.10288],[74342.0,6.128e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908091188,[[74295.0,0.27168],[74294.0,0.3648],[74292.0,0.19365908],[74291.0,0.00335251],[74288.0,0.3608]],[[74300.0,0.20195072],[74303.0,0.20195072],[74308.0,9.433e-05],[74318.0,0.3608],[74325.0,0.29405908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908153459,[[74448.0,0.003],[74442.0,0.002],[74438.0,0.3608],[74435.0,0.067128],[74430.0,0.3608]],[[74451.0,0.20091486],[74452.0,0.3608],[74454.0,9.852e-05],[74461.0,0.3608],[74466.0,0.362901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908174057,[[74428.0,0.00310665],[74426.0,0.00201535],[74419.0,0.3608],[74418.0,0.0033766],[74413.0,0.3608]],[[74429.0,0.26993149],[74436.0,0.72762707],[74443.0,0.134244],[74448.0,0.36624524],[74449.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908231299,[[74383.0,0.3608],[74377.0,0.3608],[74367.0,0.0977],[74366.0,0.1964],[74365.0,0.00201696]],[[74384.0,0.26861838],[74385.0,0.00338162],[74389.0,0.29810955],[74395.0,0.067165],[74402.0,0.067158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908251617,[[74410.0,0.3608]],[[74423.0,0.62996422],[74428.0,0.00340861],[74430.0,0.427933],[74431.0,0.00670548],[74458.0,0.684587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908312051,[[74459.0,0.3628],[74450.0,0.067115],[74449.0,0.3608],[74446.0,0.0978],[74444.0,0.10701464]],[[74469.0,0.26825062],[74470.0,0.55495225],[74471.0,0.00201545],[74474.0,0.00334864],[74492.0,0.374678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908326867,[[74426.0,0.3608],[74419.0,0.663962],[74414.0,0.00534785],[74409.0,0.29808143],[74408.0,0.41198]],[[74442.0,0.3608],[74450.0,0.3608],[74454.0,0.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908391329,[[74298.0,0.3608],[74294.0,0.28868],[74293.0,0.001],[74291.0,0.3608],[74281.0,0.1935657]],[[74312.0,0.56255572],[74313.0,0.000162],[74318.0,0.00332728],[74319.0,0.1935657],[74320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908412936,[[74275.0,0.001],[74270.0,0.00327661],[74269.0,0.36090184],[74262.0,0.067285],[74258.0,0.2888]],[[74278.0,0.20176207],[74279.0,0.20176207],[74281.0,0.20176207],[74283.0,0.20176207],[74284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908475277,[[74364.0,0.3608],[74359.0,0.00068],[74358.0,0.00338306],[74357.0,0.3608],[74350.0,0.067198]],[[74375.0,0.19364823],[74376.0,0.3608],[74378.0,0.067174],[74379.0,0.20192994],[74380.0,5.234e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908496813,[[74349.0,0.00401708],[74344.0,0.1053],[74343.0,9.732e-05],[74342.0,0.364165],[74339.0,0.19364823]],[[74353.0,5.234e-05],[74357.0,0.1042],[74358.0,0.3608],[74360.0,0.067196],[74367.0,0.55444823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908559853,[[74279.0,0.2002],[74278.0,0.002],[74276.0,0.19364823],[74271.0,0.3608],[74266.0,0.164774]],[[74280.0,0.00010473],[74283.0,0.3608],[74293.0,0.06725],[74296.0,0.3608],[74297.0,0.00338506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908582269,[[74333.0,0.3608],[74331.0,0.1954],[74330.0,0.19364823],[74327.0,0.6358],[74317.0,0.00014459]],[[74352.0,0.4624],[74361.0,0.427989],[74362.0,0.19364823],[74391.0,0.0135],[74423.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908646813,[[74425.0,0.00212169],[74415.0,0.1015],[74414.0,0.067147],[74413.0,0.27224],[74411.0,0.0949]],[[74430.0,0.3608],[74437.0,0.19323908],[74438.0,0.067126],[74442.0,0.2024],[74443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908669432,[[74425.0,0.00212169],[74418.0,0.00333687],[74412.0,0.067679],[74409.0,0.27132],[74406.0,0.55409694]],[[74426.0,0.002],[74427.0,0.3608],[74431.0,0.067133],[74433.0,0.1785],[74435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908731379,[[74473.0,0.19308747],[74463.0,0.3608],[74458.0,0.00201444],[74453.0,0.4505]],[[74476.0,0.001],[74483.0,0.067085],[74492.0,0.0919],[74494.0,0.3608],[74500.0,0.37496282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908756502,[[74414.0,0.36715047],[74406.0,0.3608],[74401.0,0.067159],[74399.0,0.00201593],[74389.0,0.06717]],[[74423.0,0.20070247],[74424.0,0.00010361],[74426.0,0.3608],[74434.0,0.00327608],[74437.0,0.28228747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908820629,[[74271.0,0.082],[74270.0,0.3608],[74268.0,0.17293099],[74264.0,0.26644],[74262.0,0.12052646]],[[74287.0,0.3608],[74295.0,0.00011831],[74296.0,0.3608],[74301.0,0.26644],[74307.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908841143,[[74393.0,0.3608],[74392.0,0.1934764],[74387.0,0.36622219],[74383.0,0.086],[74379.0,0.067178]],[[74395.0,0.40324],[74396.0,0.20297544],[74402.0,0.45204],[74404.0,0.3608],[74405.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908890276,[[74395.0,0.067158],[74392.0,0.16966472],[74391.0,0.55425912],[74389.0,0.0799],[74386.0,0.10658381]],[[74396.0,0.00147],[74406.0,0.3608],[74408.0,0.00201754],[74409.0,0.001],[74411.0,0.067144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908929495,[[74353.0,0.3608],[74351.0,0.067197],[74347.0,0.36176],[74343.0,0.0797],[74339.0,0.19340822]],[[74354.0,0.067195],[74356.0,0.46462449],[74358.0,0.0039009],[74363.0,0.3608],[74365.0,0.19340822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730908991654,[[74523.0,0.428843],[74518.0,0.19340822],[74517.0,0.36475102],[74515.0,0.067049],[74511.0,0.067053]],[[74524.0,0.24309758],[74531.0,0.00379832],[74538.0,0.00201367],[74541.0,0.067026],[74544.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909011466,[[74483.0,0.067079],[74480.0,0.001],[74473.0,0.3608],[74471.0,0.07975624],[74469.0,0.00059]],[[74484.0,0.014],[74486.0,0.3608],[74490.0,0.067072],[74492.0,0.2019555],[74493.0,0.26156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909071989,[[74495.0,0.067073],[74493.0,0.427875],[74484.0,0.067083],[74483.0,0.62126268],[74475.0,0.171]],[[74496.0,0.25904],[74499.0,0.00201467],[74502.0,0.45204],[74505.0,0.3608],[74580.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909095431,[[74462.0,0.326104],[74461.0,0.3608],[74457.0,0.00388859],[74456.0,0.06654009],[74454.0,0.26048868]],[[74463.0,0.22869313],[74467.0,0.25904],[74477.0,0.3608],[75106.0,0.00493584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909157465,[[74380.0,0.069178],[74371.0,0.14746684],[74369.0,0.3608],[74362.0,0.36471565],[74300.0,0.2713877]],[[74381.0,0.6757549],[74382.0,0.55446299],[74383.0,0.00395668],[74386.0,0.067172],[74389.0,0.68509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909180185,[[74360.0,0.16327612],[74352.0,0.0886],[74351.0,0.067203],[74349.0,0.3608],[74348.0,0.09522444]],[[74361.0,0.45814443],[74368.0,0.19366299],[74370.0,0.45192],[74375.0,0.3608],[74376.0,0.002018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909244225,[[74286.0,0.70484],[74285.0,0.19366299],[74284.0,0.00382264],[74282.0,0.3608],[74281.0,0.3608]],[[74298.0,1.0],[74313.0,0.45445976],[74315.0,0.19366299],[74316.0,0.3608],[74322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909265945,[[74259.0,0.067281],[74254.0,0.3608],[74252.0,0.067287],[74247.0,0.164191],[74240.0,0.3608]],[[74260.0,0.3954513],[74261.0,0.3608],[74267.0,0.067274],[74270.0,0.63561506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909334890,[[74328.0,0.067226],[74323.0,0.06823],[74322.0,0.00387122],[74317.0,0.3608],[74312.0,0.26098147]],[[74329.0,0.20307395],[74332.0,0.3608],[74342.0,0.067213],[74343.0,0.19374147],[74344.0,0.24788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909357508,[[74380.0,0.96401615],[74378.0,0.3608],[74376.0,0.0981],[74375.0,0.067188],[74372.0,0.0954]],[[74381.0,0.529013],[74393.0,0.3608],[74397.0,0.24612],[74400.0,0.1],[74401.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909428247,[[74420.0,0.068149],[74416.0,0.3608],[74414.0,0.067154],[74412.0,0.2052],[74406.0,0.19351215]],[[74421.0,0.001],[74427.0,0.20200469],[74428.0,0.36468384],[74430.0,0.06714],[74431.0,0.24292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909473087,[[74499.0,0.069071],[74495.0,0.3608],[74494.0,0.12882425],[74493.0,0.1023],[74492.0,0.067077]],[[74500.0,0.30080726],[74505.0,0.00201425],[74507.0,0.00398352],[74515.0,0.2138],[74516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909525325,[[74495.0,0.068074],[74489.0,0.3608],[74488.0,0.067081],[74486.0,0.12882055],[74475.0,0.1153]],[[74496.0,0.067074],[74500.0,0.3608],[74508.0,0.12882055],[74511.0,0.30462],[74524.0,0.06906241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909548751,[[74518.0,0.12882055],[74514.0,0.3608],[74507.0,0.3608],[74505.0,0.1128],[74499.0,0.12050112]],[[74538.0,1.33272962],[74543.0,0.1061],[74544.0,0.3608],[74547.0,0.1093],[74548.0,0.12882055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909615599,[[74538.0,0.002],[74532.0,0.067041],[74526.0,0.3608],[74524.0,0.12877638],[74515.0,0.002013]],[[74539.0,0.067035],[74540.0,0.3608],[74541.0,0.20047818],[74543.0,0.23044],[74544.0,0.00433035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909639319,[[74511.0,0.06906],[74505.0,0.29855352],[74503.0,0.067066],[74488.0,0.3608],[74479.0,0.11971921]],[[74512.0,0.20112162],[74513.0,0.59204],[74517.0,0.00419205],[74522.0,0.42986465],[74524.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909661131,[[74463.0,0.067103],[74457.0,0.1039],[74455.0,0.1138],[74454.0,0.3608],[74450.0,0.067114]],[[74464.0,0.20121976],[74465.0,0.427901],[74469.0,0.1064],[74471.0,0.3748],[74473.0,0.19320238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909734770,[[74636.0,0.066948],[74630.0,0.3608],[74629.0,0.12971901],[74623.0,0.3618],[74620.0,0.066961]],[[74637.0,0.21424701],[74641.0,0.00669502],[74644.0,0.3608],[74650.0,0.45076],[74655.0,0.23781901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909759196,[[74574.0,0.069003],[74563.0,0.3608],[74561.0,0.067014],[74558.0,0.00333835],[74557.0,0.12872805]],[[74575.0,0.81681635],[74582.0,0.12872805],[74584.0,0.1047],[74585.0,0.066994],[74586.0,0.11424647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909826433,[[74463.0,0.06711],[74455.0,0.067117],[74454.0,0.40052807],[74451.0,0.06712],[74450.0,0.05235829]],[[74464.0,0.58918007],[74467.0,0.00372559],[74469.0,0.2197],[74470.0,0.3608],[74477.0,0.19325982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909847548,[[74400.0,0.1],[74391.0,0.0658038],[74388.0,0.0063],[74387.0,0.07921309],[74381.0,0.3608]],[[74408.0,0.19325982],[74409.0,0.3608],[74416.0,0.56280109],[74418.0,0.4516],[74420.0,0.41775982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909918393,[[74378.0,0.068187],[74371.0,0.15984226],[74370.0,0.001],[74369.0,0.3031987],[74366.0,0.10588487]],[[74379.0,0.21639748],[74383.0,0.2166],[74386.0,0.36544729],[74395.0,0.067171],[74397.0,0.1935987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730909943001,[[74384.0,0.069181],[74379.0,0.19622683],[74374.0,0.3608],[74373.0,0.067191],[74371.0,0.067193]],[[74385.0,0.57528858],[74389.0,0.3608],[74390.0,0.45192],[74391.0,0.21664],[74399.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910017272,[[74382.0,0.067182],[74370.0,0.31379657],[74369.0,0.1062],[74368.0,0.36168],[74364.0,0.06578139]],[[74389.0,0.1106],[74390.0,0.3608],[74395.0,0.20281658],[74396.0,0.21795085],[74397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910038797,[[74370.0,0.001],[74369.0,0.06921087],[74363.0,0.48113639],[74356.0,0.06578139],[74353.0,0.3608]],[[74375.0,0.20191651],[74380.0,0.20191651],[74381.0,0.20191651],[74382.0,0.49054152],[74384.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910119250,[[74354.0,0.068208],[74343.0,0.07295787],[74341.0,0.0931],[74340.0,0.19364985],[74339.0,0.3608]],[[74355.0,0.59011015],[74357.0,0.21012],[74359.0,0.093],[74360.0,0.158403],[74361.0,0.00465689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910127861,[[74326.0,0.001],[74323.0,0.428996],[74312.0,0.067246],[74311.0,0.41381255],[74308.0,0.067249]],[[74327.0,0.26885499],[74333.0,0.014],[74334.0,0.20764985],[74336.0,0.0961],[74380.0,0.672619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910192007,[[74258.0,0.067295],[74255.0,0.05327926],[74250.0,0.4274094],[74247.0,0.089],[74234.0,0.09337068]],[[74259.0,0.20311328],[74260.0,0.014],[74262.0,0.067292],[74264.0,0.36557133],[74267.0,0.12920522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910212217,[[74255.0,0.067298],[74250.0,0.00469952],[74248.0,0.31130522],[74247.0,0.13390861],[74246.0,0.3608]],[[74256.0,0.57567834],[74258.0,0.20918078],[74263.0,0.3608],[74264.0,0.06729],[74269.0,0.12920522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910282160,[[74224.0,1.5],[74222.0,0.5778],[74221.0,0.0834],[74214.0,0.067335],[74208.0,0.3608]],[[74225.0,0.3608],[74231.0,0.3608],[74235.0,0.067317],[74242.0,0.19376773],[74265.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910307885,[[74234.0,0.067317],[74224.0,1.501],[74222.0,0.3608],[74221.0,0.067329],[74218.0,0.0883]],[[74235.0,0.067316],[74237.0,0.36172],[74238.0,0.00463089],[74239.0,0.20336],[74241.0,0.19376773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910370147,[[74276.0,0.428079],[74271.0,0.12931869],[74268.0,0.067285],[74267.0,0.3608],[74265.0,0.0884]],[[74277.0,0.20305677],[74280.0,0.00202045],[74287.0,0.4471],[74289.0,0.245467],[74297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910391074,[[74295.0,0.04197336],[74290.0,0.05319169],[74283.0,0.49011869],[74282.0,0.06674103],[74279.0,0.067275]],[[74296.0,0.27218074],[74299.0,0.3608],[74305.0,0.0854],[74306.0,0.12931869],[74307.0,0.81424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910454347,[[74336.0,0.067225],[74333.0,0.19374487],[74331.0,0.1064],[74330.0,0.6608],[74326.0,0.1019]],[[74337.0,0.009],[74338.0,0.20234346],[74350.0,0.00116],[74359.0,0.3608],[74367.0,0.19374487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910477658,[[74399.0,0.068168],[74392.0,0.067173],[74390.0,0.06656056],[74388.0,0.1106],[74386.0,0.26082625]],[[74400.0,0.66233405],[74406.0,0.19876],[74409.0,0.067159],[74410.0,0.1052],[74415.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910542420,[[74440.0,0.067129],[74435.0,0.12900977],[74432.0,0.44074017],[74429.0,0.00369613],[74424.0,0.067144]],[[74441.0,0.26866213],[74444.0,0.19572],[74448.0,0.3608],[74453.0,0.18042],[74454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910561736,[[74439.0,0.28305803],[74437.0,0.36445941],[74432.0,0.067137],[74430.0,0.09317318],[74429.0,0.1077]],[[74440.0,0.008],[74450.0,0.64736],[74457.0,0.067116],[74458.0,0.4703],[74477.0,0.067098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910625369,[[74392.0,0.001],[74384.0,0.067181],[74378.0,0.00372974],[74373.0,0.067191],[74368.0,0.19364861]],[[74393.0,0.29455441],[74394.0,0.1048],[74395.0,0.3608],[74401.0,0.3608],[74402.0,0.19364861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910652777,[[74315.0,0.068244],[74307.0,0.3608],[74304.0,0.26103324],[74301.0,0.4772],[74298.0,0.07101269]],[[74316.0,0.40533148],[74319.0,0.06724],[74320.0,0.31370148],[74325.0,0.58566],[74326.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910709815,[[74255.0,0.067298],[74253.0,0.00201981],[74250.0,0.3608],[74246.0,0.00373312],[74243.0,0.428108]],[[74256.0,0.29102741],[74259.0,0.1916],[74265.0,0.067289],[74269.0,0.019],[74275.0,0.67436279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910734219,[[74260.0,0.18029914],[74259.0,0.3608],[74255.0,1.5],[74254.0,0.19378024],[74253.0,0.45687915]],[[74261.0,0.014],[74267.0,0.55148],[74271.0,0.1173],[74274.0,0.3608],[74282.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910806770,[[74301.0,0.12924269],[74300.0,0.068257],[74296.0,0.3608],[74290.0,0.428066],[74286.0,0.12924269]],[[74302.0,0.38905203],[74303.0,0.003],[74309.0,0.45256],[74310.0,0.3608],[74315.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910831191,[[74296.0,0.001],[74294.0,0.10740475],[74289.0,0.05351433],[74282.0,0.06689292],[74268.0,1.86152]],[[74297.0,0.82110978],[74301.0,0.00338828],[74302.0,0.12924269],[74304.0,0.067261],[74306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910899546,[[74327.0,0.26584188],[74322.0,0.12924269],[74320.0,0.067245],[74309.0,0.16054936],[74283.0,0.13327623]],[[74328.0,0.56548634],[74332.0,0.067236],[74333.0,0.1688],[74334.0,0.3608],[74351.0,0.067218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910922966,[[74271.0,0.09345865],[74260.0,0.00329767],[74258.0,0.19385466],[74257.0,0.3608],[74256.0,0.0873]],[[74277.0,0.3608],[74284.0,0.18348],[74286.0,0.3608],[74292.0,0.39526413],[74294.0,0.17843386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730910991705,[[74433.0,0.067144],[74424.0,0.00201532],[74419.0,0.13248689],[74418.0,0.3608],[74417.0,0.067157]],[[74434.0,0.067143],[74436.0,0.20481201],[74437.0,0.2489799],[74475.0,0.53456],[74487.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911015823,[[74461.0,0.068119],[74456.0,0.19342823],[74454.0,0.067125],[74453.0,0.36492453],[74450.0,0.067128]],[[74462.0,0.56193211],[74466.0,0.18008],[74467.0,0.0828],[74468.0,0.07123166],[74469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911085789,[[74454.0,0.09964878],[74451.0,0.08036725],[74450.0,0.067122],[74441.0,0.3608],[74438.0,0.09371157]],[[74455.0,0.81206174],[74456.0,0.0797],[74462.0,0.0847],[74464.0,0.26056525],[74467.0,0.03089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911114402,[[74453.0,0.00201464]],[[74470.0,0.69241071],[74471.0,0.48976342],[74477.0,0.3628],[74479.0,0.18412659],[74487.0,0.12896342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911202174,[[74474.0,0.0791],[74466.0,0.3608],[74465.0,0.067108],[74461.0,0.0839],[74460.0,0.48976342]],[[74475.0,0.30863241],[74476.0,0.00408081],[74477.0,0.12896342],[74480.0,0.067095],[74483.0,0.242533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911233095,[[74454.0,0.067118],[74450.0,0.3608],[74441.0,0.12896342],[74437.0,0.505933],[74383.0,0.06728]],[[74455.0,0.3165183],[74460.0,0.3608],[74461.0,0.21782052],[74463.0,0.17456],[74466.0,0.148408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911295227,[[74420.0,0.25026606],[74419.0,0.07980267],[74414.0,0.07],[74413.0,0.00402399],[74412.0,0.12896342]],[[74421.0,0.21482017],[74423.0,0.3608],[74426.0,0.17453626],[74427.0,0.067143],[74440.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911329962,[[74434.0,0.16107866],[74432.0,0.080217],[74430.0,0.3608],[74425.0,0.214544],[74424.0,0.3608]],[[74435.0,0.26782084],[74437.0,0.12896342],[74439.0,0.0706],[74440.0,0.17044],[76056.0,0.00984912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911404509,[[74374.0,0.06919],[74368.0,0.12896342],[74366.0,0.3608],[74364.0,0.067199],[74359.0,0.3608]],[[74375.0,0.20466279],[74380.0,0.16856],[74386.0,0.06718],[74388.0,0.3608],[74390.0,0.12896342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911431413,[[74352.0,0.26524908],[74344.0,0.3608],[74343.0,0.00462457],[74341.0,0.16080336],[74335.0,0.0727]],[[74353.0,0.37714655],[74355.0,0.12896342],[74356.0,0.067207],[74357.0,0.4346],[74367.0,0.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911455325,[[74287.0,0.067269],[74279.0,0.3655668],[74274.0,0.1471],[74270.0,0.067284],[74249.0,0.11330879]],[[74288.0,0.20133921],[74289.0,0.16896],[74290.0,0.19380965],[74293.0,0.06736895],[74294.0,1.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911518855,[[74251.0,0.51314584],[74249.0,0.48138107],[74244.0,0.32720896],[74242.0,0.42811],[74238.0,0.21385875]],[[74252.0,0.7712],[74264.0,0.3608],[74265.0,0.00480735],[74266.0,0.067288],[74267.0,0.16548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911540370,[[74295.0,0.067262],[74292.0,0.002],[74285.0,0.36543227],[74282.0,0.067273],[74280.0,0.0765]],[[74296.0,0.29727484],[74297.0,0.3698],[74298.0,0.00482359],[74300.0,0.0782],[74302.0,0.067256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911603198,[[74231.0,0.06732],[74221.0,0.0793],[74220.0,0.0797],[74214.0,0.3608],[74208.0,0.06734]],[[74232.0,0.7964151],[74240.0,0.3608],[74242.0,0.00462246],[74243.0,0.067309],[74244.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911625625,[[74234.0,0.17146116],[74230.0,0.09402956],[74228.0,0.12931665],[74224.0,0.17478835],[74223.0,0.009]],[[74235.0,0.23808],[74236.0,0.067316],[74242.0,0.3608],[74243.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911688874,[[74237.0,0.07278491],[74236.0,0.429395],[74231.0,0.08016333],[74229.0,0.00468568],[74225.0,0.3608]],[[74238.0,0.67677451],[74244.0,0.12931665],[74247.0,0.0772],[74248.0,0.067305],[74249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911708792,[[74239.0,0.067312],[74237.0,0.12931665],[74236.0,0.0795],[74235.0,0.3608],[74233.0,0.3608]],[[74240.0,0.114],[74253.0,0.1667843],[74254.0,0.3608],[74257.0,0.12931665],[74262.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911769623,[[74300.0,0.10374347],[74296.0,0.067261],[74293.0,0.08026743],[74284.0,0.067271],[74283.0,0.00481606]],[[74301.0,1.23021261],[74304.0,0.45722912],[74305.0,0.19387213],[74315.0,0.067245],[74326.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911792531,[[74305.0,0.067252],[74301.0,0.002],[74294.0,0.07191199],[74291.0,0.0813],[74288.0,0.141968]],[[74306.0,0.26955408],[74311.0,0.52686051],[74314.0,0.3608],[74316.0,0.35257213],[74322.0,0.067238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911838155,[[74248.0,0.067304],[74247.0,0.06733],[74242.0,0.1628],[74236.0,0.067315],[74235.0,0.1938018]],[[74265.0,0.067289],[74269.0,0.56356815],[74273.0,0.16036],[74274.0,0.3618],[74276.0,0.067279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911872592,[[74236.0,0.06686991],[74229.0,0.08024658],[74219.0,0.12931662],[74215.0,0.18481687],[74208.0,0.10738593]],[[74240.0,0.067312],[74241.0,0.36081775],[74242.0,0.3608],[74243.0,0.49680446],[74247.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911939662,[[74205.0,0.067342],[74200.0,0.1],[74197.0,0.05362161],[74196.0,0.0720347],[74195.0,0.12932282]],[[74206.0,0.27037999],[74208.0,0.32998],[74211.0,0.3608],[74214.0,0.13032282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730911963075,[[74210.0,0.068339],[74201.0,0.19666882],[74193.0,0.0807],[74189.0,0.067357],[74150.0,0.13531267]],[[74211.0,0.42893094],[74214.0,0.72228],[74219.0,0.00464086],[74221.0,0.155229],[74369.0,0.41097958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912032832,[[74221.0,0.02],[74219.0,0.06733],[74218.0,0.06685645],[74217.0,0.00481327],[74216.0,0.12932282]],[[74222.0,0.430128],[74223.0,0.1681],[74228.0,0.00473407],[74239.0,0.19663582],[75119.0,0.2489585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912051859,[[74259.0,0.067294],[74256.0,0.12932282],[74246.0,0.3608],[74241.0,0.1574],[74239.0,0.067312]],[[74263.0,0.09850606],[74264.0,0.57252325],[74265.0,0.15789],[74270.0,0.16204904],[74274.0,0.15042212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912116207,[[74301.0,0.0863059],[74295.0,0.08001415],[74294.0,0.067262],[74290.0,0.13315219],[74284.0,0.1564]],[[74302.0,0.077255],[74304.0,0.009],[74305.0,0.7216],[74311.0,0.12932282],[74314.0,0.067245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912137019,[[74343.0,0.001],[74341.0,0.00377435],[74337.0,0.12932282],[74336.0,0.067225],[74329.0,0.3608]],[[74344.0,0.428017],[74351.0,0.12932282],[74352.0,0.072211],[74353.0,0.3645254],[74354.0,0.15632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912214385,[[74340.0,0.067221],[74334.0,0.12932282],[74332.0,0.3608],[74329.0,0.067231],[74315.0,0.00201811]],[[74341.0,0.12639798],[74344.0,0.56914786],[74348.0,0.067214],[74349.0,0.00367983],[74350.0,0.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912239704,[[74299.0,0.15732282],[74296.0,0.3608],[74295.0,0.1594],[74293.0,0.07104384],[74287.0,0.09398684]],[[74303.0,0.067255],[74306.0,0.20293216],[74307.0,0.20293216],[74308.0,0.3608],[74309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912322964,[[74326.0,0.428034],[74325.0,0.12932282],[74316.0,0.067242],[74315.0,0.3608],[74298.0,1.14]],[[74327.0,0.14004695],[74337.0,0.428024],[74340.0,0.0801],[74341.0,0.002],[75331.0,0.24949828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912349603,[[74344.0,0.16167534],[74341.0,0.22326467],[74338.0,0.3608],[74337.0,0.067223],[74332.0,0.429148]],[[74345.0,0.0947],[74347.0,0.067215],[74349.0,0.0805],[74352.0,0.15580826],[74357.0,0.067206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912421344,[[74295.0,0.067262],[74291.0,0.007],[74290.0,0.00384988],[74285.0,0.12904184],[74284.0,0.05312865]],[[74297.0,0.06726],[74301.0,0.36559526],[74305.0,0.12904184],[74314.0,0.0063],[74406.0,0.01405557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912465669,[[74332.0,0.19626984],[74328.0,0.3608],[74327.0,0.007],[74322.0,0.14916],[74321.0,0.0784]],[[74344.0,0.067218],[74348.0,0.3671],[74354.0,0.2397],[74360.0,0.03763719],[74362.0,0.19624284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912513407,[[74323.0,0.006],[74319.0,0.36458293],[74315.0,0.067243],[74313.0,0.53217649],[74307.0,0.0789]],[[74324.0,0.001],[74325.0,0.067235],[74328.0,0.3608],[74334.0,0.0811],[74335.0,0.19373091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912533537,[[74310.0,0.21389858],[74305.0,0.48231175],[74302.0,0.067249],[74301.0,0.00373985],[74300.0,0.13421035]],[[74313.0,0.35127114],[74314.0,0.12913103],[74318.0,0.3608],[74319.0,0.068234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912587263,[[74287.0,0.00371259],[74285.0,0.28548],[74283.0,0.067265],[74281.0,0.29866244],[74275.0,0.0063]],[[74296.0,0.3608],[74305.0,0.3618],[74314.0,0.067238],[74324.0,0.0063],[75149.0,0.00493089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912608878,[[74338.0,0.067216],[74331.0,0.29866244],[74328.0,0.03291634],[74327.0,0.29568],[74299.0,0.09384598]],[[74341.0,0.3648],[74345.0,0.3678],[74359.0,0.067197],[74367.0,0.00362161],[74374.0,0.29572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912674921,[[74438.0,0.067125],[74436.0,0.19338015],[74435.0,0.00328098],[74425.0,0.2948],[74423.0,0.3608]],[[74440.0,0.3628],[74448.0,0.3608],[74457.0,0.2056],[74458.0,0.00339738],[74462.0,0.067104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912693726,[[74462.0,0.002],[74457.0,0.00338431],[74450.0,0.0974],[74449.0,0.808361],[74437.0,0.10901143]],[[74463.0,0.3868],[74469.0,0.3608],[74473.0,0.067081],[74481.0,0.19338015],[74638.0,4.02875602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912752468,[[74425.0,0.067124],[74419.0,0.19344382],[74416.0,0.427932],[74411.0,0.067136],[74409.0,0.1329]],[[74426.0,0.3608],[74431.0,0.49286],[74439.0,0.1212],[74441.0,0.1295],[74449.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912769780,[[74503.0,0.49991874],[74498.0,0.067064],[74496.0,0.3608],[74492.0,0.3608],[74490.0,0.14649261]],[[74510.0,0.20003126],[74512.0,0.8808],[74518.0,0.62548],[74520.0,0.03088241],[74523.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912827531,[[74479.0,0.067089],[74475.0,0.20540721],[74472.0,0.3608],[74470.0,0.004],[74466.0,0.07039631]],[[74484.0,0.00336009],[74490.0,0.2604],[74493.0,0.3608],[74497.0,0.067073],[74503.0,0.48214464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912844647,[[74444.0,0.38848743],[74439.0,0.11920897],[74438.0,0.00013724],[74434.0,0.1275],[74433.0,0.1324377]],[[74445.0,0.99792112],[74447.0,0.26056182],[74448.0,0.3608],[74456.0,0.0848],[74466.0,0.067101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912901084,[[74536.0,0.070037],[74535.0,0.31499514],[74534.0,0.19344382],[74529.0,0.3608],[74526.0,0.067046]],[[74537.0,0.6873],[74551.0,0.067024],[74560.0,0.3608],[74564.0,0.290932],[74569.0,0.067008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912924310,[[74573.0,0.06617172],[74566.0,0.07949153],[74562.0,0.427814],[74552.0,0.09274012],[74550.0,0.3608]],[[74574.0,0.067003],[74576.0,0.20024137],[74579.0,0.40228],[74580.0,0.85389889],[74581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730912950519,[[74584.0,0.06633022]],[[74586.0,0.26908189],[74587.0,0.3628],[74591.0,0.00326972],[74594.0,0.066986],[74595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913009075,[[74540.0,0.006],[74538.0,0.3608],[74533.0,0.067039],[74532.0,0.3608],[74530.0,0.12872249]],[[74541.0,0.26708662],[74549.0,0.240985],[74550.0,0.36420323],[74552.0,0.067024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913070802,[[74563.0,0.19773449],[74562.0,0.1598],[74561.0,0.3608],[74558.0,0.1461],[74557.0,0.067017]],[[74564.0,0.07893374],[74566.0,0.04112436],[74567.0,0.067008],[74750.0,0.41240812],[74783.0,0.47892556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913089704,[[74576.0,0.89380249],[74574.0,0.00339555],[74571.0,0.06622193],[74569.0,0.36400849],[74522.0,0.17474783]],[[74577.0,0.066999],[74585.0,0.133984],[74589.0,0.066989],[74590.0,0.00337913],[74599.0,0.16828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913148045,[[74607.0,0.37395473],[74597.0,0.00012933],[74592.0,0.3608],[74590.0,0.15160108]],[[74608.0,0.34175516],[74610.0,0.3608],[74612.0,0.12872249],[74613.0,0.00331849],[74614.0,0.066967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913176073,[[74607.0,0.56865022],[74604.0,0.0033317],[74603.0,0.1494],[74602.0,0.1589],[74599.0,0.3608]],[[74608.0,0.07389691],[74609.0,0.3608],[74613.0,0.066969],[74615.0,0.3608],[74620.0,0.16804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913246230,[[74589.0,0.34328942],[74588.0,0.10633519],[74581.0,0.1196318],[74575.0,0.28964671],[74497.0,0.25253784]],[[74590.0,0.26888179],[74591.0,0.49298506],[74592.0,0.066981],[74602.0,0.066972],[74609.0,0.066966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913268934,[[74578.0,0.63523902],[74577.0,0.12872249],[74573.0,0.001],[74571.0,0.45477994],[74552.0,0.16796]],[[74579.0,0.006],[74580.0,0.066992],[74592.0,0.066981],[74596.0,0.374078],[74597.0,0.12872249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913290558,[[74590.0,0.07024258],[74589.0,0.066983],[74586.0,0.3608],[74584.0,0.08289432],[74571.0,0.09294066]],[[74591.0,0.067982],[74599.0,0.00328321],[74600.0,0.19569649],[74612.0,0.066963],[74682.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913362303,[[74511.0,0.19542323],[74510.0,0.067054],[74508.0,0.12872249],[74502.0,0.3641787],[74501.0,0.09252344]],[[74512.0,0.26908438],[74513.0,0.16712],[74523.0,0.91355634],[74526.0,0.12872249],[74531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913382819,[[74573.0,0.066996],[74569.0,0.3608],[74562.0,0.19572949],[74560.0,0.3608],[74557.0,0.1581]],[[74574.0,0.20231627],[74576.0,0.51679627],[74578.0,0.51171627],[74579.0,0.45176],[74583.0,0.12872249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913457370,[[74616.0,0.28525749],[74612.0,0.25959781],[74611.0,0.12872249],[74610.0,0.066963],[74608.0,0.428806]],[[74617.0,0.3608],[74626.0,0.066951],[74630.0,0.3608],[74634.0,0.16644],[74635.0,0.27932249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913480495,[[74653.0,0.15790917],[74650.0,0.1465],[74648.0,0.19916113],[74645.0,0.527]],[[74661.0,0.26652699],[74666.0,0.20118526],[74668.0,0.3608],[74675.0,0.2856],[74676.0,0.36406853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913546745,[[74641.0,0.072937],[74640.0,0.12851359],[74639.0,0.01],[74637.0,0.03951596],[74635.0,0.00200972]],[[74642.0,0.56053146],[74643.0,0.1607],[74644.0,0.066934],[74645.0,0.00334654],[74648.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913577863,[[74657.0,0.067922],[74656.0,0.06628367],[74650.0,0.27498199],[74648.0,0.1558],[74647.0,0.3608]],[[74658.0,0.72939222],[74665.0,0.36419432],[74667.0,0.3171],[74668.0,0.16528],[74671.0,0.12851359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913655928,[[74643.0,0.03943875],[74637.0,0.05260166],[74630.0,0.06584415],[74629.0,0.00333664],[74627.0,0.0063]],[[74645.0,1.10098867],[74647.0,0.3608],[74650.0,0.592362],[74653.0,0.43341359],[74654.0,0.066918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913676747,[[74620.0,0.210049],[74619.0,0.48931359],[74616.0,0.22285333],[74614.0,0.1491],[74613.0,0.12851359]],[[74621.0,0.26760148],[74627.0,0.3608],[74635.0,0.07027518],[74641.0,0.12851359],[74648.0,0.066924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913755210,[[74570.0,0.364794],[74569.0,0.1468],[74568.0,0.3608],[74565.0,0.00341754],[74562.0,0.12851359]],[[74571.0,0.068993],[74577.0,0.3608],[74578.0,0.16096],[74580.0,0.066986],[74582.0,0.00339274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913776231,[[74529.0,0.26310482],[74520.0,0.09318242],[74518.0,0.36156],[74517.0,0.13187994],[74516.0,0.067042]],[[74530.0,0.56317683],[74533.0,0.067027],[74537.0,0.12851359],[74541.0,0.36618387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913845682,[[74611.0,0.22347059],[74607.0,0.03984529],[74604.0,0.066963],[74603.0,0.05312705],[74602.0,0.14522828]],[[74612.0,0.20127274],[74613.0,0.3608],[74618.0,0.066951],[74623.0,0.52],[74812.0,0.41279007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913868493,[[74699.0,0.00834031],[74698.0,0.066879],[74697.0,0.3608],[74687.0,0.15832],[74674.0,0.51826]],[[74700.0,0.25033513],[74706.0,0.00328173],[74710.0,0.2972],[74711.0,0.141],[74716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913952651,[[74685.0,0.3608],[74683.0,0.066892],[74682.0,0.128478],[74673.0,0.066901],[74670.0,0.1956453]],[[74686.0,0.06689],[74688.0,0.0036242],[74692.0,0.066884],[74693.0,0.1484],[74694.0,0.26876082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730913977477,[[74635.0,0.17397807],[74634.0,0.128478],[74633.0,0.1368],[74628.0,0.36511697],[74627.0,0.0924145]],[[74636.0,0.068935],[74640.0,0.3608],[74643.0,0.0034118],[74647.0,0.427726],[74656.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914055036,[[74625.0,0.08257353],[74618.0,0.06695],[74617.0,0.00336283],[74616.0,0.128478],[74613.0,0.3608]],[[74626.0,0.26789454],[74628.0,0.3608],[74631.0,0.1475],[74632.0,0.1368],[74634.0,0.5602913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914081953,[[74583.0,0.40479284],[74581.0,0.0020111],[74579.0,0.128478],[74578.0,0.2876],[74577.0,0.5049]],[[74584.0,0.3608],[74585.0,0.066981],[74593.0,0.3608],[74595.0,0.15288],[74599.0,0.066968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914165517,[[74592.0,0.3748],[74588.0,0.216078],[74582.0,0.13048911],[74579.0,0.1441],[74578.0,0.3608]],[[74593.0,0.30032341],[74601.0,0.067967],[74604.0,0.4342],[74605.0,0.00329395],[74638.0,0.128478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914192834,[[74566.0,0.28697839],[74565.0,0.1417],[74564.0,0.128478],[74563.0,0.3608],[74556.0,0.09282622]],[[74567.0,0.15523635],[74573.0,0.00330274],[74579.0,0.5114],[74584.0,0.066988],[74594.0,0.60026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914266287,[[74571.0,0.15807909],[74570.0,0.009],[74569.0,0.07946369],[74566.0,0.36480827],[74565.0,0.2913]],[[74572.0,0.20313195],[74576.0,0.0033899],[74580.0,0.1474],[74581.0,0.12866991],[74585.0,0.066987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914299619,[[74570.0,0.009],[74568.0,0.03969809],[74565.0,0.3608]],[[74571.0,0.27138603],[74576.0,0.00327193],[74578.0,0.49014991],[74580.0,0.066991],[74581.0,0.14664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914375673,[[74575.0,0.066993],[74573.0,0.3608],[74568.0,0.067002],[74567.0,0.364303],[74566.0,0.00326885]],[[74576.0,0.26708593],[74579.0,0.001],[74586.0,0.066986],[74588.0,0.14512],[74607.0,0.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914410998,[[74560.0,0.0895612],[74552.0,0.3608],[74551.0,0.09271532],[74545.0,0.10596036],[74543.0,0.367]],[[74561.0,0.56529223],[74562.0,0.12867255],[74565.0,0.3608],[74567.0,0.1444],[74568.0,0.067003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914492768,[[74554.0,0.067013],[74542.0,0.067025],[74531.0,1.38780635],[74526.0,0.1189],[74525.0,0.36414922]],[[74566.0,0.3608],[74567.0,0.067003],[74572.0,0.367],[74617.0,0.669593],[74621.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914513278,[[74565.0,0.028],[74563.0,0.3608],[74562.0,0.067007],[74559.0,0.10162727],[74557.0,0.49019255]],[[74566.0,0.068004],[74577.0,0.13205424],[74578.0,0.094],[74579.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914602028,[[74665.0,0.455715],[74663.0,0.12867255],[74661.0,0.14420392],[74660.0,0.3608],[74658.0,0.0934]],[[74666.0,0.07568816],[74672.0,0.066909],[74680.0,0.3608],[74692.0,0.12867255],[74697.0,0.066887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914629755,[[74680.0,0.066902],[74679.0,0.3608],[74677.0,0.12867255],[74676.0,0.14044],[74663.0,0.066916]],[[74681.0,0.066901],[74682.0,0.0762443],[74692.0,0.36417803],[74693.0,0.086],[74696.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914703000,[[74654.0,0.066925],[74647.0,0.00329594],[74643.0,0.55633352],[74639.0,0.13948],[74638.0,0.0062]],[[74655.0,0.19984598],[74656.0,0.014],[74658.0,0.3608],[74665.0,0.13948],[74666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914730813,[[74627.0,0.06682865],[74621.0,0.07899438],[74620.0,0.00201014],[74617.0,0.13200234],[74610.0,0.22075964]],[[74628.0,0.65413199],[74629.0,0.139],[74634.0,0.36148],[74638.0,0.1549],[74639.0,0.19553752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914802465,[[74656.0,0.27064364],[74651.0,0.29133622],[74649.0,0.0625],[74648.0,0.3608],[74644.0,0.10572198]],[[74657.0,0.072922],[74665.0,0.0554],[74668.0,0.066913],[74670.0,0.00340055],[74671.0,0.12761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914830274,[[74671.0,0.066909],[74670.0,0.12859952],[74669.0,0.36417941],[74664.0,0.19276],[74659.0,0.42772]],[[74672.0,0.2755921],[74678.0,0.0595],[74681.0,0.013],[74704.0,0.066881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914911544,[[74679.0,0.19544395],[74677.0,0.3608],[74673.0,0.00328384],[74671.0,0.4974],[74668.0,0.120712]],[[74680.0,0.20158791],[74682.0,0.0669],[74690.0,0.36409991],[74692.0,0.0548],[74699.0,0.23644095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730914916354,[[74644.0,0.03961477],[74643.0,0.12871495],[74641.0,0.066936],[74639.0,0.05299779],[74634.0,0.0553]],[[74645.0,0.066933],[74647.0,0.56094027],[74652.0,0.0563],[74653.0,0.3608],[74655.0,0.066924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915032818,[[74657.0,0.16543931],[74656.0,0.0793999],[74654.0,0.37412312],[74653.0,0.12857984],[74651.0,0.1067]],[[74658.0,0.26871006],[74663.0,0.20178106],[74665.0,0.066922],[74668.0,0.427719],[74669.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915064646,[[74675.0,0.002],[74671.0,0.066916],[74668.0,0.00340509],[74664.0,0.3608],[74660.0,0.19551213]],[[74676.0,0.39045545],[74678.0,0.4128],[74679.0,0.00328601],[74682.0,0.12858713],[74683.0,0.066906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915139414,[[74663.0,0.066922],[74660.0,0.3608],[74659.0,0.00330998],[74657.0,0.066928],[74656.0,0.12858182]],[[74664.0,0.38916769],[74669.0,0.0578],[74671.0,0.3608],[74672.0,0.00334831],[74740.0,0.94610123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915161428,[[74632.0,0.09579534],[74630.0,0.014],[74628.0,0.0795621],[74621.0,0.19554282],[74620.0,0.36415439]],[[74633.0,0.26704465],[74638.0,0.3608],[74640.0,0.00332827],[74641.0,0.1056],[74642.0,0.32708482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915225968,[[74567.0,0.09316299],[74566.0,0.3608],[74561.0,0.10642189],[74559.0,0.0033636],[74558.0,0.12858182]],[[74568.0,0.26698485],[74572.0,0.002],[74573.0,0.0556],[74574.0,0.4916],[74580.0,0.19557982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915247192,[[74473.0,0.067093],[74468.0,0.12858182],[74465.0,0.3608],[74463.0,0.1003],[74462.0,0.00339181]],[[74474.0,0.20123203],[74475.0,0.001],[74478.0,0.067091],[74479.0,0.3608],[74481.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915320233,[[74540.0,0.22361582],[74537.0,0.00336304],[74535.0,0.36148],[74533.0,0.06704],[74531.0,0.067041]],[[74541.0,0.07596682],[74547.0,0.04807675],[74548.0,0.3608],[74553.0,0.00342617],[74554.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915346985,[[74549.0,0.11904374],[74544.0,0.160331],[74539.0,0.3608],[74538.0,0.23491109],[74525.0,0.067047]],[[74550.0,0.53527725],[74555.0,0.12948],[74556.0,0.19560182],[74559.0,0.067018],[74565.0,0.069012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915372983,[[74493.0,0.3678],[74490.0,0.00339851],[74489.0,0.06652484],[74487.0,0.12912],[74486.0,0.3608]],[[74494.0,0.27081161],[74500.0,0.12858182],[74506.0,0.428785],[74512.0,0.48992],[74535.0,0.067039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915444629,[[74509.0,0.12836],[74508.0,0.3608],[74506.0,0.12858182],[74503.0,0.067067],[74502.0,0.37368]],[[74515.0,0.067057],[74520.0,0.0432],[74524.0,0.3608],[74526.0,0.00338268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915467847,[[74451.0,0.427914],[74450.0,0.002],[74449.0,0.12816],[74448.0,0.19342197],[74447.0,0.3608]],[[74452.0,0.002],[74458.0,0.067108],[74459.0,0.00011733],[74469.0,0.3608],[74475.0,0.475093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915536988,[[74470.0,0.40248351],[74466.0,0.3608],[74465.0,0.00337134],[74464.0,0.10719296],[74459.0,0.1192477]],[[74471.0,0.069096],[74477.0,0.0519],[74478.0,0.3608],[74479.0,0.12894672],[74481.0,0.067088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915579821,[[74512.0,0.15829612],[74509.0,0.12981485],[74508.0,0.12894672],[74506.0,0.12744],[74505.0,0.067065]],[[74513.0,0.014],[74516.0,0.3608],[74526.0,0.427847],[74528.0,0.00328349],[74539.0,0.03086878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915641286,[[74494.0,0.09202976]],[[74517.0,0.20037973],[74518.0,0.04115677],[74520.0,0.03595066],[74521.0,0.3608],[74522.0,0.06705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915667201,[[74509.0,0.488338],[74508.0,0.13400013],[74507.0,0.067064],[74505.0,0.0845526],[74503.0,0.51232008]],[[74510.0,0.20270105],[74514.0,0.0539],[74515.0,0.3608],[74516.0,0.1516086],[74518.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915755660,[[74498.0,0.15775886],[74495.0,0.0034273],[74493.0,0.08018881],[74489.0,0.3608],[74488.0,0.32111912]],[[74499.0,0.29604753],[74502.0,0.3608],[74506.0,0.067065],[74508.0,0.12891912],[74509.0,0.952192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915786474,[[74463.0,0.00201434],[74455.0,0.06711],[74454.0,0.3608],[74447.0,0.12891912],[74446.0,0.3608]],[[74464.0,0.63010076],[74468.0,0.12476],[74470.0,0.19601612],[74472.0,0.3608],[74473.0,0.067095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915867920,[[74492.0,0.29113595],[74488.0,0.44193769],[74485.0,0.190523],[74483.0,0.110285],[74481.0,0.0871]],[[74493.0,0.001],[74497.0,0.3608],[74499.0,0.067071],[74506.0,0.3608],[74507.0,0.00336891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730915899031,[[74491.0,0.48098445],[74489.0,0.12891912],[74488.0,0.55184631],[74486.0,0.0441],[74475.0,0.14710226]],[[74492.0,0.001],[74494.0,0.067076],[74495.0,0.36148],[74501.0,0.04703567],[74502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916000205,[[74508.0,0.002],[74507.0,0.067063],[74501.0,0.08455104],[74499.0,0.190571],[74489.0,0.4826]],[[74509.0,0.67636446],[74512.0,0.36409418],[74513.0,0.1218],[74514.0,0.067058],[74582.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916022605,[[74490.0,0.067079],[74489.0,0.002],[74488.0,0.12894796],[74485.0,0.0409],[74484.0,0.3608]],[[74493.0,0.067076],[74500.0,0.3608],[74501.0,0.00337224],[74505.0,0.25042796],[74510.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916101380,[[74519.0,0.086053],[74514.0,0.1957509],[74513.0,0.067058],[74510.0,0.3608],[74505.0,0.08965742]],[[74520.0,0.3608],[74522.0,0.06705],[74526.0,0.0382],[74531.0,0.3608],[74532.0,0.067041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916125506,[[74515.0,0.001],[74512.0,0.067058],[74506.0,0.0755],[74505.0,0.12886139],[74503.0,0.12048]],[[74516.0,0.20177652],[74517.0,0.067055],[74519.0,0.20177652],[74520.0,0.3608],[74526.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916191642,[[74585.0,0.002],[74584.0,0.066994],[74582.0,0.00327445],[74579.0,0.00938],[74578.0,0.12886139]],[[74586.0,0.27109172],[74589.0,0.3608],[74592.0,0.066988],[74594.0,0.066986],[74603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916216658,[[74622.0,0.3608],[74621.0,0.001],[74619.0,0.12886139],[74614.0,0.427767],[74612.0,0.0063]],[[74635.0,0.066949],[74640.0,0.12886139],[74642.0,0.3608],[74651.0,0.067695],[74655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916296199,[[74661.0,0.00300896],[74659.0,0.3608],[74656.0,0.00332991],[74655.0,0.19579139],[74652.0,0.3608]],[[74662.0,0.067924],[74668.0,0.06692],[74671.0,0.19501051],[74672.0,0.3608],[74673.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916313508,[[74689.0,0.0669],[74686.0,0.41420907],[74682.0,0.0479],[74681.0,0.17406139],[74680.0,0.13366933]],[[74690.0,0.20198709],[74695.0,0.0477],[74699.0,0.09672],[74702.0,0.12886139],[74706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916389256,[[74699.0,0.51082014],[74697.0,0.09335313],[74696.0,0.3608],[74692.0,0.17768532],[74690.0,0.45604]],[[74700.0,0.101],[74707.0,0.066884],[74710.0,0.045],[74715.0,0.00399991],[74727.0,0.187387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916409976,[[74756.0,0.06684],[74753.0,0.001],[74752.0,0.3608],[74751.0,0.00404129],[74748.0,0.12847438]],[[74757.0,0.06684],[74764.0,0.0934],[74765.0,0.3608],[74876.0,4.5],[74889.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916478441,[[74728.0,0.26007],[74719.0,0.0443],[74717.0,0.0063],[74716.0,0.07937981],[74710.0,0.12847438]],[[74750.0,0.12847438],[74751.0,0.195445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916498457,[[74743.0,0.468091],[74740.0,0.4042],[74738.0,0.13371967],[74737.0,0.17197438],[74734.0,0.3608]],[[74744.0,0.066851],[74750.0,0.3608],[74753.0,0.066843],[74754.0,0.045],[74755.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916576212,[[74794.0,0.38779112],[74793.0,0.00330723],[74790.0,0.3608],[74789.0,0.13336],[74784.0,0.3608]],[[74795.0,0.07958364],[74799.0,0.04791424],[74800.0,0.1],[74803.0,0.066798],[74804.0,0.12847438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916603334,[[74879.0,0.00016768],[74871.0,0.3608],[74865.0,0.3608]],[[74885.0,0.066726],[74892.0,0.97668015],[74894.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916660678,[[74899.0,0.002],[74897.0,0.06595572],[74893.0,0.3608],[74890.0,0.07906041],[74889.0,0.066721]],[[74900.0,1.06541306],[74902.0,0.00328747],[74905.0,0.15708],[74908.0,0.066705],[74909.0,0.066704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916680895,[[74895.0,0.073416]],[[74911.0,0.066702],[74913.0,0.03948],[74925.0,0.06669],[74933.0,0.19223176],[74934.0,1.01742787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916742439,[[74924.0,0.06669],[74923.0,0.19223176],[74922.0,0.3628],[74921.0,0.00339476],[74918.0,0.066695]],[[74925.0,0.07358659],[74936.0,0.04782385],[74940.0,0.0522],[74949.0,0.066669],[74952.0,0.066666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916764162,[[74934.0,0.88044324],[74933.0,0.3608],[74928.0,0.066687],[74923.0,0.066691],[74922.0,0.09234183]],[[74935.0,0.004],[74942.0,0.066675],[74954.0,1.1908],[74955.0,0.0525],[74956.0,0.066663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916824026,[[74888.0,0.07876709],[74883.0,0.0005],[74878.0,0.0614],[74877.0,0.3608],[74876.0,0.066732]],[[74892.0,0.427519],[74898.0,0.62649092],[74903.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916841836,[[74864.0,0.3648],[74860.0,0.066747],[74858.0,0.3608],[74857.0,0.00342264],[74851.0,0.19924]],[[74865.0,0.067743],[74868.0,0.12808075],[74869.0,0.001],[74874.0,0.066736],[74877.0,0.00332644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916913384,[[74939.0,0.066676],[74938.0,0.3608],[74937.0,0.12808075],[74932.0,0.3608],[74927.0,0.066688]],[[74941.0,0.1989663],[74944.0,0.1384],[74945.0,0.066672],[74947.0,0.00068],[74949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916935311,[[74891.0,0.3608],[74887.0,0.066723],[74882.0,0.39216848],[74881.0,0.12808075],[74879.0,0.1248]],[[74892.0,0.03267111],[74894.0,0.65],[74898.0,0.066714],[74904.0,0.0700971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730916996440,[[74845.0,0.068761],[74843.0,0.2622121],[74841.0,0.0685],[74840.0,0.3608],[74838.0,0.0668]],[[74846.0,0.025],[74852.0,0.3608],[74870.0,0.066739],[74873.0,1.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917016153,[[74903.0,0.3608],[74901.0,0.001],[74897.0,0.3618],[74893.0,0.066711],[74892.0,0.19227279]],[[74907.0,0.011],[74910.0,0.20158772],[74911.0,0.0777],[74913.0,0.066694],[74915.0,0.13123613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917091516,[[74933.0,0.024],[74929.0,0.3608],[74926.0,0.04143765],[74924.0,0.066684],[74919.0,0.3608]],[[74934.0,0.066675],[74935.0,0.12815266],[74936.0,1.5],[74939.0,0.12496],[74960.0,0.00666662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917114452,[[74985.0,0.25434978],[74980.0,0.0034029],[74978.0,0.12624],[74976.0,0.427437],[74970.0,0.12815266]],[[74986.0,1.82110626],[74991.0,0.13152104],[74994.0,0.066622],[75002.0,0.0653],[75004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917186709,[[74999.0,0.3628],[74996.0,0.06662],[74995.0,0.1244],[74993.0,0.03942137],[74992.0,0.0651]],[[75000.0,0.50176046],[75001.0,0.13131297],[75002.0,0.066615],[75010.0,0.3608],[75013.0,0.066605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917208419,[[74994.0,0.428428],[74993.0,0.00328831],[74991.0,0.3608],[74990.0,0.1244],[74979.0,0.12800088]],[[74995.0,0.32537217],[74996.0,0.066627],[75000.0,0.3],[75003.0,0.12800088],[75096.0,0.27919133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917274892,[[74932.0,0.09542133],[74928.0,0.07845938],[74927.0,0.013],[74926.0,0.36408571],[74918.0,0.0752]],[[74933.0,0.05374331],[74934.0,0.001],[74936.0,0.066673],[74940.0,1.5],[74941.0,0.12798455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917297096,[[74912.0,0.3738],[74909.0,0.066697],[74908.0,0.3608],[74906.0,0.14753672],[74901.0,0.12392]],[[74915.0,0.20050335],[74916.0,0.12798455],[74921.0,0.066687],[74925.0,0.12392],[74928.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917359047,[[74836.0,0.0791063],[74832.0,0.00200439],[74830.0,0.3608],[74823.0,0.09235878],[74818.0,0.066777]],[[74839.0,0.19931588],[74840.0,0.3608],[74841.0,0.12798455],[74842.0,0.12798455],[74844.0,0.068756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917382570,[[74830.0,0.47179694],[74827.0,0.55635585],[74822.0,0.066775],[74821.0,0.07915788],[74820.0,0.3608]],[[74831.0,0.015],[74842.0,0.066757],[74844.0,1.5],[74847.0,0.3608],[74848.0,0.12798455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917445411,[[74887.0,0.001],[74881.0,0.3608],[74878.0,0.12332],[74875.0,0.36491391],[74865.0,0.12798455]],[[74888.0,0.28903003],[74891.0,0.024],[74892.0,0.3608],[74894.0,1.5],[74980.0,0.27919133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917496339,[[74839.0,0.12308],[74837.0,0.07420602],[74836.0,0.3608],[74819.0,0.07954044],[74811.0,0.00036055]],[[74843.0,0.20670579],[74844.0,0.3608],[74846.0,0.12798455],[74854.0,0.3608],[74924.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917519152,[[74867.0,0.01412055],[74864.0,0.12669451],[74862.0,0.0732],[74857.0,0.1508],[74832.0,0.45016]],[[74868.0,1.54466201],[74869.0,0.3608],[74874.0,0.48878455],[74882.0,0.00382165],[74887.0,0.25078455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917592504,[[74950.0,0.067661],[74948.0,0.48815121],[74946.0,0.078],[74944.0,0.12798455],[74926.0,0.4484]],[[74951.0,0.066661],[74958.0,0.3608],[74960.0,0.066652],[74963.0,0.066649],[75643.0,0.00490068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917617914,[[74981.0,0.12798455],[74979.0,0.00326271],[74968.0,0.3608],[74966.0,0.03065458],[74957.0,0.03959947]],[[74986.0,1.5],[74995.0,0.3608],[74997.0,0.06662],[74999.0,0.2185],[75000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917693062,[[74988.0,0.09374645],[74987.0,0.066627],[74985.0,0.00010092],[74984.0,0.00200027],[74983.0,0.13126989]],[[74989.0,1.929426],[74997.0,0.066619],[74998.0,0.4437],[75010.0,0.066608],[75022.0,0.13466979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917725686,[[74988.0,0.22491091],[74984.0,0.3608],[74983.0,0.066631],[74980.0,0.066633],[74979.0,0.1218]],[[74989.0,1.502],[74998.0,0.36420134],[74999.0,0.066617],[75003.0,0.2697],[75283.0,0.54303186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917812763,[[75019.0,0.3618],[75011.0,0.3608],[75010.0,0.066607],[75007.0,0.00329622],[74968.0,0.06669]],[[75020.0,2.0438254],[75023.0,0.00329437],[75027.0,0.3608],[75028.0,0.153492],[75029.0,0.24902493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917837179,[[74999.0,0.240917],[74998.0,0.3608],[74997.0,0.0915],[74996.0,0.00199997],[74995.0,0.00339883]],[[75000.0,0.23904728],[75001.0,0.066615],[75002.0,0.002],[75016.0,0.066603],[75038.0,0.066583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917917937,[[75015.0,0.06552225],[75014.0,0.3608],[75010.0,0.00335],[75008.0,0.1713267],[75007.0,0.44938]],[[75024.0,0.19892145],[75025.0,1.8608],[75030.0,0.2055],[75034.0,0.427379],[75038.0,0.245776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730917937963,[[75049.0,0.003],[75047.0,0.12802493],[75043.0,0.36248],[75042.0,0.15939952],[75039.0,0.00327762]],[[75050.0,0.001],[75053.0,1.5],[75059.0,0.0898],[75061.0,0.3608],[75065.0,0.066552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918006823,[[75047.0,0.188648],[75045.0,0.00340234],[75040.0,0.65167893],[75037.0,0.066576],[75031.0,0.066582]],[[75048.0,0.07546696],[75053.0,0.3608],[75055.0,0.066561],[75057.0,0.0882],[75062.0,0.36408143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918031748,[[74997.0,0.066612],[74995.0,0.12802493],[74991.0,0.3608],[74990.0,0.09143768],[74987.0,0.10592694]],[[74999.0,1.5],[75000.0,0.20013009],[75001.0,0.066609],[75003.0,0.3608],[75009.0,0.37297377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918092691,[[74960.0,0.066645],[74958.0,0.3608],[74953.0,0.13268057],[74952.0,0.3608],[74945.0,0.0524206]],[[74961.0,0.19948917],[74962.0,1.5],[74969.0,0.613338],[74972.0,0.1920813],[76509.0,0.33140968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918137406,[[74981.0,0.005],[74980.0,0.03937712],[74975.0,0.05249566],[74969.0,0.13416351],[74966.0,0.0898]],[[74982.0,0.39400784],[74985.0,1.62652],[74986.0,0.3608],[74989.0,0.06662],[74990.0,0.00338522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918188049,[[74924.0,0.3618],[74920.0,0.3608],[74917.0,0.12800759],[74910.0,0.066689],[74909.0,0.12072]],[[74925.0,1.70049289],[74929.0,0.066673],[74933.0,0.12413836],[74935.0,0.12800759],[74939.0,0.427464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918215858,[[74920.0,0.33613],[74910.0,0.066689],[74908.0,0.3608],[74907.0,0.00333766],[74900.0,0.41534559]],[[74925.0,1.97181569],[74928.0,0.452],[74931.0,0.066672],[74992.0,0.8635],[75851.0,0.00490147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918286587,[[74810.0,0.156779],[74808.0,0.0867],[74807.0,0.49226],[74803.0,0.12800759],[74802.0,0.0877]],[[74811.0,0.015],[74816.0,1.5],[74830.0,0.13137417],[74831.0,0.36280557],[74832.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918314197,[[74847.0,0.068746],[74846.0,0.48880759],[74845.0,0.00333016],[74843.0,0.12036],[74842.0,0.3608]],[[74848.0,0.002],[74863.0,1.86148],[74865.0,0.12036],[74867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918384551,[[74894.0,0.08204632],[74891.0,0.07895517],[74885.0,0.00325605],[74879.0,0.09401476],[74817.0,0.17141693]],[[74895.0,1.76932792],[74897.0,0.0927],[74898.0,0.3608],[74899.0,0.00337134],[74902.0,0.427497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918410758,[[74872.0,0.066723],[74870.0,0.0109],[74862.0,0.06672],[74858.0,0.12816506],[74856.0,0.547497]],[[74873.0,0.066723],[74877.0,0.60473371],[74880.0,0.12816506],[74885.0,0.3618],[74886.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918475509,[[74963.0,0.003],[74951.0,0.066653],[74936.0,0.3608],[74935.0,0.066667],[74927.0,0.3608]],[[74964.0,1.06713225],[74967.0,0.1726],[74968.0,0.1286],[74972.0,0.19306604],[74973.0,1.928153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918494424,[[75023.0,0.088589],[75022.0,0.3608],[75021.0,0.1262],[75020.0,0.0911],[75007.0,0.066603]],[[75024.0,0.001],[75034.0,0.06658],[75038.0,1.5],[75039.0,0.55],[75040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918565294,[[75035.0,0.080578],[75033.0,0.12793503],[75027.0,0.08019062],[75026.0,0.066586],[75025.0,0.3608]],[[75036.0,0.002],[75038.0,1.5],[75044.0,0.00383969],[75046.0,0.066569],[75054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918598519,[[75035.0,0.27008351],[75034.0,0.3608],[75033.0,0.12793503],[75032.0,0.12052],[75031.0,0.09158591]],[[75036.0,0.002],[75039.0,0.066575],[75043.0,0.0768],[75044.0,0.0767],[75045.0,0.00394752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918679459,[[75044.0,0.06857],[75043.0,0.00397676],[75042.0,0.48504],[75040.0,0.48873503],[75015.0,0.12793503]],[[75045.0,0.10947566],[75052.0,1.566563],[75054.0,0.3608],[75060.0,0.0688],[75062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918708683,[[75015.0,0.012],[75006.0,0.00184],[75002.0,0.066607],[75001.0,0.03931596],[74997.0,0.17294128]],[[75016.0,0.066595],[75019.0,0.26896079],[75020.0,1.62793503],[75021.0,0.3608],[75022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918786243,[[74990.0,0.068618],[74984.0,0.36481275],[74979.0,0.12048],[74978.0,0.0749],[74971.0,0.066634]],[[74991.0,0.014],[74992.0,0.12793503],[74996.0,0.066614],[74997.0,0.1417],[74998.0,0.36467747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918801845,[[74969.0,0.013],[74962.0,0.3608],[74960.0,0.066645],[74955.0,0.4301],[74954.0,0.00015762]],[[74970.0,1.76717015],[74973.0,0.19207077],[74976.0,0.36473189],[74978.0,0.187989],[74982.0,0.2181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918880422,[[75046.0,0.094559],[75043.0,0.00386875],[75042.0,0.11988],[75040.0,0.41288692],[75038.0,0.208169]],[[75047.0,1.5],[75051.0,0.12790334],[75055.0,0.066561],[75056.0,0.3608],[75060.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918903738,[[75037.0,0.16825925],[75036.0,0.00399599],[75034.0,0.2075],[75033.0,0.11972],[75031.0,0.43910496]],[[75038.0,0.002],[75047.0,1.5],[75048.0,0.00388162],[75049.0,0.4296],[75070.0,0.066547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918971675,[[75058.0,0.03946759],[75055.0,0.066561],[75054.0,0.07255677],[75049.0,0.06577476],[75033.0,0.09135578]],[[75059.0,0.27111941],[75060.0,0.3608],[75061.0,0.3608],[75064.0,0.11928],[75068.0,0.066549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730918998894,[[75059.0,0.094557],[75058.0,0.19707476],[75054.0,0.3608],[75053.0,0.066562],[75052.0,0.07830496]],[[75060.0,0.3608],[75066.0,0.00383271],[75068.0,0.12790334],[75071.0,0.11912],[75074.0,0.066544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919072238,[[75136.0,0.3628],[75135.0,0.066482],[75128.0,0.00396804],[75127.0,0.1188],[75122.0,0.066493]],[[75137.0,0.003],[75139.0,0.0578],[75140.0,0.04393972],[75142.0,0.18853963],[75143.0,0.00398807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919093354,[[75124.0,0.00210619],[75123.0,0.3608],[75118.0,0.00395248],[75115.0,0.3608],[75111.0,0.11868]],[[75125.0,0.2214888],[75126.0,0.12783963],[75128.0,0.0572],[75129.0,0.001],[75130.0,0.00388067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919163014,[[75165.0,0.546736],[75160.0,0.12783963],[75158.0,0.066462],[75157.0,0.3618],[75156.0,0.0459]],[[75166.0,1.502],[75179.0,0.066444],[75182.0,0.12783963],[75183.0,0.0555],[75188.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919187337,[[75199.0,0.545626],[75192.0,0.00184],[75191.0,0.36661393],[75187.0,0.0602],[75181.0,0.11800416]],[[75200.0,0.0878],[75213.0,0.12783963],[75214.0,0.0559],[75218.0,0.0552],[75219.0,0.066409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919250991,[[75140.0,0.429279],[75136.0,0.12783963],[75133.0,0.066485],[75132.0,0.00014303],[75131.0,0.066487]],[[75141.0,0.016],[75148.0,1.5],[75152.0,0.3608],[75161.0,0.3608],[75171.0,0.073152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919281011,[[75123.0,0.92945322],[75122.0,0.24659963],[75119.0,0.3608],[75118.0,0.3608],[75117.0,0.066499]],[[75124.0,2.4e-07],[75139.0,1.8608],[75146.0,0.3608],[75148.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919354969,[[75211.0,0.39998057],[75203.0,0.0706543],[75202.0,0.3608],[75198.0,0.12783963],[75195.0,0.00199465]],[[75212.0,1.70484509],[75215.0,0.0554],[75216.0,0.066405],[75220.0,0.12783963],[75222.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919380277,[[75211.0,0.56160011],[75210.0,0.00494441],[75208.0,0.0544],[75206.0,0.1182],[75199.0,0.09198741]],[[75212.0,0.027],[75215.0,0.08373347],[75226.0,0.066404],[75232.0,1.70193347],[75245.0,0.45775362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919409912,[[75220.0,0.429208],[75214.0,0.00476696],[75212.0,0.066415],[75211.0,0.3608],[75204.0,0.00199449]],[[75221.0,1.78545193],[75224.0,0.0545],[75225.0,0.0511],[75229.0,0.05867737],[75236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919475063,[[75263.0,0.06637],[75258.0,0.03984034],[75248.0,0.00475478],[75245.0,0.190105],[75241.0,0.00199375]],[[75264.0,1.87068559],[75266.0,0.13323458],[75271.0,0.3608],[75274.0,0.17542],[75299.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919498273,[[75271.0,0.02760472],[75270.0,0.00484125],[75269.0,0.49328],[75268.0,0.0827],[75267.0,0.0019928]],[[75272.0,0.05298159],[75283.0,0.0435],[75285.0,0.12751774],[75286.0,0.00492677],[75294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919589248,[[75286.0,0.392563],[75280.0,0.066348],[75279.0,0.3608]],[[75287.0,1.74453883],[75294.0,0.12084],[75295.0,0.16462515],[75297.0,0.066334],[75300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919612864,[[75286.0,0.06845],[75285.0,0.3608],[75281.0,0.00495653],[75278.0,0.3608],[75273.0,0.0655862]],[[75287.0,1.76736511],[75290.0,0.13244281],[75291.0,0.00929],[75298.0,0.3608],[76831.0,0.41398478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919696113,[[75299.0,0.15530195],[75298.0,0.12752515],[75297.0,0.09156503],[75293.0,0.11912],[75292.0,0.066324]],[[75300.0,0.1],[75304.0,0.00929],[75305.0,0.427113],[75309.0,1.50490561],[75310.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919721232,[[75263.0,0.11766823]],[[75284.0,0.2550503],[75286.0,0.066329],[75288.0,0.3608],[75290.0,0.3608],[75292.0,0.52508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919781490,[[75324.0,0.066296],[75318.0,0.066301],[75315.0,0.07122196],[75308.0,0.14144],[75301.0,0.12752515]],[[75325.0,0.19807376],[75327.0,0.00483446],[75328.0,1.66710515],[75330.0,0.402],[75331.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919807004,[[75336.0,0.041745],[75326.0,0.066295],[75324.0,0.00493065],[75323.0,0.3608],[75293.0,0.10457897]],[[75338.0,1.76454345],[75339.0,0.0389],[75340.0,0.0396],[75341.0,0.12752515],[75342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919876243,[[75103.0,0.066505],[75100.0,0.1],[75099.0,0.00932],[75096.0,0.108011],[75092.0,0.0387]],[[75104.0,0.5749492],[75108.0,0.20547],[75109.0,0.00494488],[75111.0,1.50072],[75130.0,0.077121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919898552,[[75278.0,0.06635],[75276.0,0.3608],[75265.0,0.1566],[75261.0,0.428845],[75260.0,0.00199308]],[[75279.0,0.20061712],[75284.0,1.50068],[75289.0,0.19147],[75294.0,0.427137],[75296.0,0.00199292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919960694,[[75327.0,0.001],[75323.0,0.066311],[75312.0,0.3608],[75311.0,0.066321],[75307.0,0.066324]],[[75328.0,0.26580608],[75330.0,0.3608],[75331.0,0.00470153],[75336.0,1.566299],[75340.0,0.109696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730919980916,[[75332.0,0.067303],[75323.0,0.066311],[75320.0,0.00454662],[75319.0,0.3608],[75287.0,0.32480897]],[[75333.0,1.89327765],[75335.0,0.3608],[75337.0,0.19104811],[75339.0,0.00468969],[75344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920062667,[[75381.0,0.3608],[75372.0,0.00471397],[75370.0,0.3608],[75366.0,0.066259],[75362.0,0.12737045]],[[75382.0,0.066245],[75383.0,0.19851789],[75384.0,0.19851789],[75385.0,0.12737045],[75386.0,0.19851789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920083580,[[75399.0,0.43273659],[75397.0,0.067232],[75396.0,0.12737045],[75393.0,0.4047],[75384.0,0.066243]],[[75400.0,2.5e-07],[75409.0,0.066221],[75411.0,0.0058423],[75418.0,0.043],[75420.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920153845,[[75420.0,0.067219],[75419.0,0.3608],[75416.0,0.00568357],[75413.0,0.0434],[75412.0,0.3608]],[[75421.0,1.69792765],[75422.0,0.00198973],[75427.0,0.00586356],[75428.0,0.12737045],[75437.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920174347,[[75364.0,0.066268],[75362.0,0.12737045],[75359.0,0.3608],[75356.0,0.066275],[75355.0,9.453e-05]],[[75365.0,0.19915795],[75380.0,0.014],[75382.0,0.12737045],[75383.0,0.16128],[75384.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920251602,[[75374.0,0.001],[75371.0,0.427061],[75369.0,0.09758],[75363.0,0.13302166],[75360.0,0.1512]],[[75375.0,0.27883843],[75381.0,0.00567133],[75382.0,0.48817045],[75386.0,0.066248],[75400.0,0.066236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920276513,[[75370.0,0.427062],[75360.0,0.49560246],[75350.0,0.0062],[75345.0,0.10492934],[75343.0,0.066285]],[[75371.0,0.2663598],[75380.0,1.5458],[75381.0,0.0434],[75382.0,0.36534199],[75542.0,0.27545678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920341269,[[75273.0,0.00175934],[75270.0,0.066328],[75264.0,0.17048],[75262.0,0.00472077],[75259.0,0.3608]],[[75274.0,1.76504462],[75275.0,0.3608],[75281.0,0.36549444],[75284.0,0.19126102],[75293.0,0.236788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920366283,[[75245.0,0.066346],[75241.0,0.3608],[75238.0,0.0461],[75237.0,0.00471441],[75235.0,0.066354]],[[75246.0,1.69957306],[75253.0,0.3608],[75254.0,0.066339],[75259.0,0.19126102],[75260.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920440426,[[75395.0,0.068214],[75385.0,0.15668],[75382.0,0.3608],[75380.0,0.066227],[75374.0,0.066232]],[[75396.0,0.31907969],[75397.0,1.50068],[75398.0,0.4096],[75399.0,0.17854078],[75429.0,0.57308078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920468832,[[75370.0,0.0067219],[75366.0,0.3608],[75363.0,0.066242],[75355.0,0.13061694],[75347.0,0.11771906]],[[75389.0,0.3263343],[75390.0,0.9625202],[75393.0,0.3608],[75395.0,0.1416],[75407.0,0.12724078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920542085,[[75341.0,0.06827],[75339.0,0.26565],[75336.0,0.0549],[75331.0,0.3608],[75328.0,0.12101103]],[[75342.0,0.70777136],[75347.0,0.0533],[75348.0,0.13816],[75350.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920567011,[[75414.0,0.066209],[75406.0,0.13344],[75402.0,0.066219],[75401.0,0.0019892],[75395.0,0.434525]],[[75416.0,0.19916099],[75417.0,0.3608],[75418.0,1.69916099],[75419.0,0.066205],[75420.0,0.12724078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920631863,[[75344.0,0.46646],[75342.0,0.00199078],[75341.0,0.0037165],[75340.0,0.3608],[75339.0,0.19097662]],[[75345.0,1e-06],[75363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920676213,[[75327.0,0.06628],[75326.0,0.3608],[75324.0,0.15132],[75318.0,0.36204],[75313.0,0.19097662]],[[75339.0,0.3608],[75344.0,1.5],[75345.0,0.2034617],[75346.0,0.19097662],[75349.0,0.066262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920750059,[[75431.0,0.066195],[75426.0,0.001],[75423.0,0.0595],[75422.0,0.3654474],[75421.0,0.230843]],[[75432.0,0.26428317],[75433.0,0.09827557],[75435.0,0.48801916],[75436.0,0.00465152],[75452.0,0.11310795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920773172,[[75433.0,0.066203],[75430.0,0.002],[75425.0,0.3608],[75424.0,0.1746],[75420.0,0.120214]],[[75434.0,0.19779072],[75435.0,0.3608],[75441.0,0.18521916],[75442.0,0.48672],[75448.0,0.066191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920842741,[[75392.0,0.001],[75383.0,0.066249],[75376.0,0.0596],[75375.0,0.0583],[75373.0,0.29373916]],[[75393.0,0.62608497],[75395.0,0.12721916],[75398.0,0.3608],[75400.0,0.0575],[75401.0,1.56792345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920869061,[[75353.0,0.06926353],[75352.0,0.00015466],[75345.0,0.066279],[75343.0,0.066281],[75342.0,0.00467838]],[[75354.0,2.13157955],[75355.0,0.0613],[75357.0,0.06627],[75362.0,0.18851916],[75363.0,0.52272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920943710,[[75382.0,0.00198975],[75366.0,0.00402648],[75358.0,0.0608],[75352.0,0.3608],[75349.0,0.19085868]],[[75383.0,0.3608],[75391.0,0.3608],[75398.0,0.46153298],[75399.0,0.06],[75400.0,0.224871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730920965232,[[75441.0,2.517e-05],[75438.0,0.0662],[75429.0,0.5276],[75422.0,0.07033999],[75391.0,0.59559993]],[[75442.0,0.83733644],[75443.0,0.066196],[75446.0,0.0647],[75447.0,0.1907449],[75454.0,0.11836833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921038489,[[75382.0,0.00198978],[75381.0,0.3608],[75379.0,0.066253],[75374.0,0.06632],[75368.0,0.427062]],[[75383.0,0.2647333],[75387.0,0.006],[75392.0,0.066242],[75393.0,1.5],[75394.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921060115,[[75434.0,0.066206],[75432.0,0.3608],[75423.0,0.16172],[75421.0,0.0622],[75420.0,0.066217]],[[75435.0,1.5],[75436.0,0.19861058],[75437.0,0.066204],[75441.0,0.19074458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921125163,[[75442.0,0.232439],[75436.0,0.00538451],[75435.0,0.3608],[75433.0,0.12711953],[75432.0,0.0621]],[[75443.0,0.3608],[75447.0,0.19934352],[75448.0,0.004],[75450.0,0.3608],[75451.0,0.066191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921149991,[[75448.0,0.06963476],[75442.0,0.12711953],[75441.0,0.58956],[75435.0,0.066205],[75430.0,0.066209]],[[75449.0,0.004],[75457.0,1.5],[75459.0,0.3608],[75463.0,0.12423666],[76477.0,0.2468127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921225933,[[75454.0,0.15856],[75452.0,0.06904004],[75451.0,0.0611],[75447.0,0.066201],[75446.0,0.3608]],[[75458.0,0.3608],[75461.0,0.066189],[75469.0,0.0034728],[75470.0,0.12711257],[75472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921267966,[[75504.0,0.15625021],[75502.0,0.3608],[75497.0,0.0609],[75495.0,0.3608],[75493.0,0.18771257]],[[75516.0,0.12711257],[75518.0,0.00198684],[75525.0,0.066133],[75530.0,0.3608],[75539.0,0.19323257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921312904,[[75533.0,0.25492],[75532.0,0.066127],[75531.0,0.36416523],[75526.0,0.0623],[75522.0,0.3608]],[[75534.0,0.00138246],[75549.0,0.19309278],[75550.0,1.5],[75560.0,0.3627862],[75566.0,0.066098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921332915,[[75528.0,0.12694059],[75523.0,0.15668254],[75522.0,0.3608],[75518.0,0.066138],[75512.0,0.12694059]],[[75529.0,0.426929],[75532.0,0.19971824],[75533.0,0.0653],[75534.0,0.00176492],[75538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921354732,[[75489.0,0.36407838],[75484.0,0.3608],[75483.0,0.28094059],[75478.0,0.128873],[75474.0,0.130077]],[[75491.0,0.00313343],[75506.0,0.00198736],[75508.0,0.066147],[75514.0,0.12694059],[75517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921419774,[[75344.0,0.3608],[75338.0,0.00199089],[75335.0,0.3608],[75331.0,0.066299],[75329.0,0.0618]],[[75346.0,1.5],[75347.0,0.1993412],[75348.0,0.19093321],[75352.0,0.14936],[75353.0,0.00339054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921439883,[[75323.0,0.3308],[75312.0,0.3608],[75310.0,0.62232],[75308.0,0.066319],[75295.0,0.06633]],[[75333.0,0.066297],[75338.0,0.29443096],[75340.0,0.19901487],[75341.0,1.5],[75342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921504137,[[75302.0,0.464723],[75301.0,0.16696],[75300.0,0.10523599],[75296.0,0.3608],[75288.0,0.066335]],[[75303.0,0.00011341],[75317.0,0.19101464],[75320.0,0.3608],[75323.0,0.0062],[75328.0,0.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921525043,[[75310.0,0.00199153],[75305.0,0.06631],[75301.0,0.0647],[75300.0,0.1],[75298.0,0.514165]],[[75320.0,0.19866804],[75321.0,1.5],[75322.0,0.3608],[75325.0,0.064],[75327.0,0.066301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921588793,[[75228.0,0.7216],[75225.0,0.00199397],[75220.0,0.0678],[75217.0,0.18068],[75141.0,0.01242907]],[[75231.0,1.5],[75236.0,0.26968629],[75237.0,0.19103594],[75246.0,0.066372],[75248.0,0.36279429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921616312,[[75222.0,0.3608],[75211.0,0.3608],[75208.0,0.0717],[75201.0,0.0741],[75196.0,0.0688]],[[75223.0,1.76611844],[75224.0,0.19124311],[75231.0,0.068],[75232.0,0.3608],[75235.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921681661,[[75106.0,0.0704],[75105.0,0.0676],[75102.0,0.3608],[75100.0,0.26908],[75098.0,0.0704]],[[75118.0,0.2000371],[75119.0,0.12766028],[75121.0,0.3608],[75122.0,0.00339257],[75127.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921703872,[[75083.0,0.5042],[75076.0,0.00329834],[75072.0,0.19150896],[75071.0,0.16458641],[75070.0,0.09592284]],[[75095.0,0.3608],[75104.0,0.55230896],[75106.0,0.0062],[75115.0,0.00995545],[75132.0,0.03058641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921765714,[[75153.0,0.198],[75150.0,0.19144704],[75143.0,0.066464],[75139.0,0.8092],[75138.0,0.066468]],[[75163.0,0.4276],[75169.0,0.0669],[75171.0,0.36279645],[75173.0,0.0062],[75176.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921785632,[[75156.0,0.066457],[75149.0,0.066462],[75146.0,0.20732],[75143.0,0.066468],[75142.0,0.3608]],[[75157.0,0.3608],[75168.0,1.57098],[75169.0,0.19144704],[75171.0,0.4292],[75174.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921852379,[[75273.0,0.0655],[75272.0,0.3608],[75271.0,0.18892],[75270.0,0.427151],[75268.0,0.00415753]],[[75274.0,0.15011759],[75288.0,0.066336],[75294.0,0.00199309],[75295.0,0.3608],[75296.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921867497,[[75288.0,0.3608],[75282.0,0.0678],[75281.0,0.3608],[75279.0,0.06877444],[75275.0,0.0683]],[[75292.0,1.5],[75293.0,0.2005313],[75296.0,0.3608],[75300.0,0.1],[75304.0,0.19144704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921937053,[[75295.0,0.3608],[75291.0,0.0682],[75290.0,0.16116],[75289.0,0.069],[75288.0,0.3608]],[[75305.0,0.0041413],[75314.0,1.5],[75315.0,0.3608],[75316.0,0.066],[75317.0,0.06631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730921958063,[[75283.0,0.00014024],[75282.0,0.36482981],[75276.0,0.0703],[75275.0,0.3608],[75273.0,0.071]],[[75289.0,0.427135],[75290.0,1.5],[75291.0,0.0651],[75301.0,0.066325],[75545.0,0.27742001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922020409,[[75227.0,0.1341],[75226.0,0.3608],[75221.0,0.16396],[75219.0,0.3608],[75217.0,0.00412628]],[[75229.0,1.5],[75241.0,0.61839992],[75250.0,0.2967],[75252.0,0.0067],[76128.0,0.004877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922046430,[[75253.0,0.3608],[75245.0,0.00416099],[75244.0,0.15568],[75243.0,0.0019934],[75242.0,0.0661]],[[75254.0,0.19893451],[75255.0,0.0648],[75256.0,1.5],[75266.0,0.12742411],[75416.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922113977,[[75315.0,0.17516],[75313.0,0.427114],[75309.0,0.19106879],[75304.0,0.3608],[75302.0,0.066324]],[[75322.0,0.19855251],[75323.0,0.19855251],[75324.0,0.19855251],[75325.0,1.5691],[75329.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922134188,[[75371.0,0.3608],[75367.0,0.17137645],[75364.0,0.0713],[75363.0,0.3608],[75360.0,0.0728]],[[75373.0,0.19908396],[75374.0,0.066259],[75385.0,0.1384],[75394.0,0.3608],[75397.0,0.16736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922207663,[[75435.0,0.3669684],[75429.0,0.1526],[75427.0,0.12709564],[75424.0,0.06636],[75383.0,0.1294568]],[[75438.0,0.19837331],[75439.0,0.066201],[75444.0,0.3608],[75449.0,1.50400518],[75634.0,0.27680831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922230375,[[75476.0,0.12709564],[75471.0,0.1526],[75470.0,0.3608],[75462.0,0.0662],[75461.0,0.3608]],[[75477.0,1.5],[75478.0,0.00198842],[75485.0,0.0703],[75487.0,0.1301],[75493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922296806,[[75521.0,0.36600934],[75518.0,0.19229871],[75511.0,0.07828345],[75500.0,0.08884409],[75496.0,0.066128]],[[75522.0,0.066106],[75532.0,1.5674],[75533.0,0.130396],[75537.0,0.066093],[75538.0,0.19470344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922315620,[[75522.0,0.55284839],[75518.0,0.13082389],[75516.0,0.36594212],[75514.0,0.15204],[75511.0,0.14394678]],[[75523.0,0.066108],[75525.0,1.5],[75533.0,0.3608],[75536.0,0.132597],[75543.0,0.066091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922377959,[[75517.0,0.75682273],[75513.0,0.22339392],[75508.0,0.0616],[75507.0,0.36248],[75504.0,0.126974]],[[75518.0,0.066113],[75521.0,0.3608],[75525.0,0.126974],[75526.0,0.066106],[75529.0,0.066104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922394174,[[75462.0,0.06636],[75461.0,0.0618],[75460.0,0.126],[75459.0,0.00499822],[75456.0,0.3608]],[[75463.0,0.2661418],[75469.0,0.126974],[75471.0,0.3608],[75482.0,0.066152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922463026,[[75557.0,0.15148],[75556.0,0.07361868],[75555.0,0.0634],[75554.0,0.3608],[75550.0,0.12693325]],[[75565.0,0.066077],[75570.0,0.3608],[75573.0,0.0664],[75574.0,0.0638],[76592.0,0.27233795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922485640,[[75556.0,0.51726396],[75554.0,0.12693325],[75551.0,0.0704],[75548.0,0.4237],[75544.0,0.066088]],[[75558.0,0.066077],[75570.0,0.426866],[75574.0,0.066063],[75577.0,0.0688],[75578.0,0.06898549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922548282,[[75510.0,0.00506892],[75509.0,0.15872],[75507.0,0.3608],[75506.0,0.19004153],[75497.0,0.0694]],[[75534.0,2.16192597],[75535.0,0.3608],[75539.0,0.19004153],[75542.0,0.23032],[75545.0,0.066089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922568386,[[75560.0,0.2935356],[75554.0,0.1742],[75553.0,0.066084],[75549.0,0.36595234],[75544.0,0.0752]],[[75563.0,0.3608],[75565.0,0.066074],[75566.0,1.5],[75572.0,0.3608],[75582.0,0.066059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922632945,[[75646.0,0.066009],[75645.0,0.3608],[75640.0,0.19029578],[75639.0,0.066015],[75633.0,0.13812]],[[75661.0,0.3608],[75670.0,0.065988],[75672.0,0.00512201],[75673.0,0.0674],[75675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922654256,[[75649.0,0.06617],[75648.0,0.3608],[75643.0,0.066011],[75642.0,0.16844],[75641.0,0.07561774]],[[75659.0,0.065998],[75660.0,1.5],[75671.0,0.00059],[75676.0,0.35873578],[75677.0,0.426783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922717410,[[75678.0,0.06603],[75675.0,0.12674631],[75674.0,0.0754],[75673.0,0.15572],[75665.0,0.3608]],[[75679.0,0.3608],[75683.0,0.065977],[75685.0,1.5],[75688.0,0.3608],[75695.0,0.065967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922740218,[[75649.0,0.13197892],[75644.0,0.426811],[75643.0,0.08207691],[75642.0,0.00014314],[75641.0,0.3608]],[[75665.0,0.426792],[75668.0,0.0772],[75674.0,0.3608],[75677.0,1.5],[75702.0,0.00651906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922806664,[[75705.0,0.12872741],[75704.0,0.065942],[75702.0,0.152],[75701.0,0.36592292],[75695.0,0.06603]],[[75706.0,1.5],[75719.0,0.077],[75730.0,0.152],[75736.0,0.3608],[75751.0,0.065902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922827280,[[75702.0,0.065947],[75699.0,0.49432816],[75697.0,0.15172],[75693.0,0.0767],[75691.0,0.065956]],[[75704.0,0.3608],[75706.0,0.065942],[75715.0,0.3608],[75717.0,0.065934],[75718.0,0.07797331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922895825,[[75736.0,0.065923],[75715.0,0.99374631],[75714.0,0.065941],[75712.0,0.36590442],[75711.0,0.0771]],[[75765.0,0.3608],[75773.0,0.3608],[75806.0,0.065862],[75815.0,0.065855],[75817.0,0.01542279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922913847,[[75704.0,0.19000193],[75695.0,0.065965],[75694.0,0.3608],[75686.0,0.362],[75685.0,0.15896]],[[75713.0,0.3608],[75722.0,0.3608],[75723.0,0.0062],[75730.0,0.00198193],[75735.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922961766,[[75776.0,0.065894],[75770.0,0.36580976],[75768.0,0.29276445],[75766.0,0.15744],[75763.0,0.0693]],[[75786.0,1.50198018],[75788.0,0.3608],[75790.0,0.065883],[75797.0,0.0062],[75799.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730922999498,[[75789.0,0.3608],[75781.0,0.3608],[75775.0,0.0062],[75774.0,0.29251789],[75772.0,0.07114879]],[[75793.0,0.00179216],[75795.0,0.19838434],[75796.0,9.244e-05],[75798.0,0.19838434],[75800.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923072754,[[75713.0,0.44324],[75712.0,0.3],[75705.0,0.00414487],[75696.0,0.3627811],[75691.0,0.30744556]],[[75720.0,0.3608],[75729.0,0.00012941],[75730.0,0.3608],[75737.0,0.18981648],[75750.0,0.00198176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923093065,[[75735.0,0.06593],[75725.0,0.426739],[75722.0,0.06594],[75721.0,0.3608],[75719.0,0.31292]],[[75736.0,0.08948346],[75737.0,0.3608],[75746.0,0.19749137],[75748.0,0.3608],[75755.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923116183,[[75866.0,0.3608],[75864.0,0.00197705],[75858.0,0.3608],[75854.0,0.0062],[75835.0,0.44488]],[[75879.0,0.426605],[75881.0,0.19823003],[75883.0,0.29289289],[75887.0,0.3608],[75892.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923182333,[[75811.0,0.065863],[75799.0,0.42360667],[75798.0,0.3608],[75795.0,0.42865575],[75785.0,0.54501227]],[[75812.0,0.065863],[75813.0,0.19737398],[75818.0,0.4476],[75819.0,1.50068],[75822.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923203852,[[75867.0,0.36402136],[75864.0,0.06594],[75860.0,0.065821],[75859.0,0.21576],[75847.0,0.508792]],[[75878.0,0.065806],[75880.0,0.19640893],[75881.0,0.65890893],[75887.0,0.18976667],[75888.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923259085,[[75793.0,0.3608],[75785.0,0.55312],[75784.0,0.065887],[75779.0,0.131831],[75775.0,0.19180803]],[[75802.0,0.065872],[75803.0,0.19810969],[75804.0,0.18982857],[75811.0,0.1152],[75812.0,1.7277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923278996,[[75816.0,0.06586],[75813.0,0.00197848],[75804.0,0.3608],[75802.0,0.065871],[75797.0,0.18612]],[[75817.0,0.5592081],[75819.0,0.065857],[75820.0,0.1984081],[75825.0,0.18982857],[75831.0,0.18612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923339129,[[75845.0,0.3608],[75838.0,0.16992],[75835.0,0.065821],[75834.0,0.00409553],[75830.0,0.30932007]],[[75852.0,2.05975596],[75864.0,0.18972007],[75865.0,0.6065],[75870.0,0.065791],[75876.0,0.09607135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923361847,[[75792.0,0.25564086],[75789.0,0.1225],[75786.0,0.00415498],[75785.0,0.16216],[75783.0,0.426681]],[[75793.0,2.05792286],[75814.0,0.00414429],[75816.0,0.19174637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923426491,[[75669.0,0.30240058],[75663.0,0.1144],[75657.0,0.065975],[75650.0,0.00048],[75649.0,0.3608]],[[75678.0,0.3608],[75681.0,0.1978979],[75682.0,0.3608],[75685.0,0.065952],[75695.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923446411,[[75630.0,0.00198323],[75625.0,0.3608],[75613.0,0.18986763],[75605.0,0.066023],[75600.0,0.1]],[[75637.0,0.065996],[75639.0,0.19956609],[75642.0,0.3608],[75647.0,0.30896763],[75650.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923486434,[[75662.0,0.06788528],[75654.0,0.25611712],[75653.0,0.3608],[75650.0,0.065983],[75645.0,0.3608]],[[75663.0,1.69848337],[75664.0,0.3608],[75671.0,0.00325742],[75688.0,0.19013712],[75700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923532173,[[75628.0,0.00166958],[75618.0,0.0914466],[75613.0,0.53336],[75610.0,0.10454102],[75609.0,0.066019]],[[75636.0,0.3608],[75644.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923593620,[[75689.0,0.3608],[75680.0,0.23732264],[75679.0,0.3640244],[75676.0,0.065961],[75671.0,0.0062]],[[75698.0,1.5],[75705.0,0.55997759],[75706.0,0.29290919],[75707.0,0.065934],[75714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923615145,[[75676.0,0.065961],[75670.0,0.06601],[75669.0,0.3608],[75664.0,0.065971],[75661.0,0.00337223]],[[75680.0,1.50068],[75681.0,0.25591669],[75684.0,0.00333035],[75857.0,0.27451411],[75870.0,2.6967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923685342,[[75737.0,0.065908],[75730.0,0.065913],[75727.0,0.065916],[75722.0,0.367]],[[75738.0,0.5589966],[75745.0,1.86148],[75747.0,0.0659],[75748.0,0.00335528],[75749.0,0.18995869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923709923,[[75795.0,0.065857],[75790.0,0.1766],[75789.0,0.3608],[75785.0,0.065865],[75783.0,0.18982303]],[[75796.0,1.5],[75798.0,0.01055],[75819.0,0.18982303],[75861.0,0.18982303],[75879.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923769658,[[75870.0,0.3608],[75869.0,0.00328849],[75866.0,0.17332],[75864.0,0.065804],[75778.0,0.11166583]],[[75879.0,0.1975977],[75880.0,1.50076],[75881.0,0.1364],[75882.0,0.37632639],[75888.0,0.065784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923790580,[[75880.0,0.09616671],[75876.0,0.10367371],[75875.0,0.065794],[75871.0,0.00110236],[75866.0,0.11646788]],[[75881.0,0.131],[75883.0,0.4926],[75888.0,0.3608],[75909.0,0.065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923851429,[[75943.0,0.3608],[75940.0,0.19211411],[75928.0,0.3608],[75922.0,0.1029577]],[[75949.0,0.19650098],[75951.0,0.3608],[75956.0,0.1374],[75957.0,0.2736],[75963.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923870345,[[75897.0,0.3608],[75882.0,0.15613707],[75874.0,0.10325379]],[[75932.0,0.19212011],[75939.0,0.27377548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923927481,[[75978.0,0.065713],[75977.0,0.00166424],[75975.0,0.18939974],[75972.0,0.19132]],[[75980.0,1.50011294],[75992.0,0.1374],[75998.0,0.065696],[76009.0,0.1306],[76019.0,0.19342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730923947194,[[76012.0,0.22149014],[76010.0,0.2584223],[76003.0,0.065691],[75994.0,0.25517974]],[[76020.0,0.35032487],[76033.0,0.1401],[76036.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924011340,[[75866.0,0.06581],[75861.0,0.19684],[75859.0,0.065816],[75857.0,0.33382787],[75856.0,0.06904216]],[[75867.0,1e-08],[75880.0,1.5],[75881.0,0.065797],[75894.0,0.25531387],[75897.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924040265,[[75997.0,0.46380232],[75990.0,0.18952787],[75983.0,0.065708],[75982.0,0.21504],[75978.0,0.1525]],[[75998.0,0.0136],[76017.0,1.5],[76026.0,0.18952787],[76027.0,0.1382],[76031.0,0.00335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924096510,[[75982.0,0.0689816],[75975.0,0.3608],[75974.0,0.065709],[75971.0,0.21856],[75970.0,0.065712]],[[75983.0,0.19662074],[75989.0,0.065697],[75994.0,0.00325659],[75999.0,1.5],[76000.0,0.512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924116941,[[75958.0,0.065723],[75952.0,0.3608],[75946.0,0.00335961],[75944.0,0.69333355],[75943.0,0.507816]],[[75959.0,0.26332705],[75967.0,1.50068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924174673,[[76018.0,0.065678],[76011.0,0.065684],[76007.0,0.065687],[75999.0,0.36277346],[75995.0,0.065698]],[[76019.0,0.19052661],[76020.0,1.36072859],[76023.0,0.06764925],[76028.0,0.3608],[76036.0,0.065663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924194782,[[76004.0,0.06569],[75985.0,0.18924859],[75982.0,0.5066],[75981.0,0.00320641],[75979.0,0.065712]],[[76006.0,0.3608],[76013.0,0.065683],[76015.0,0.34034859],[76016.0,0.36277467],[76035.0,0.07229825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924270146,[[76012.0,0.06573],[76003.0,0.00406687],[75996.0,0.3089],[75995.0,0.2072],[75994.0,0.15]],[[76013.0,0.426483],[76018.0,0.98364263],[76020.0,0.065677],[76024.0,0.06984693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924293168,[[75963.0,0.065726],[75958.0,0.12614868],[75957.0,0.1479],[75956.0,0.50422],[75955.0,0.065733]],[[75964.0,0.3608],[75974.0,0.1529],[75975.0,0.3608],[75981.0,0.00410335],[75989.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924353805,[[75840.0,0.07700505],[75838.0,0.3608],[75833.0,0.00402632],[75832.0,0.18948653],[75831.0,0.3608]],[[75848.0,0.19868973],[75850.0,0.3608],[75853.0,0.1466],[75859.0,0.3608],[75863.0,0.18948653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924372819,[[75831.0,0.3608],[75829.0,0.065843],[75824.0,0.3608],[75815.0,0.14286005],[75802.0,0.08927909]],[[75832.0,0.26452165],[75833.0,0.18966338],[75844.0,0.3608],[75900.0,0.658542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924438869,[[75937.0,0.065741],[75934.0,0.53977249],[75930.0,0.00197539],[75920.0,0.33273291],[75917.0,0.1407]],[[75939.0,0.06574],[75940.0,0.3608],[75950.0,0.2],[75951.0,0.2767],[75952.0,0.18933291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924460184,[[75978.0,0.065706],[75976.0,0.1744],[75966.0,0.492246],[75962.0,0.1392],[75959.0,0.426522]],[[75979.0,0.26221349],[75983.0,0.3608],[75985.0,0.3608],[76003.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924527030,[[75879.0,0.17316],[75878.0,0.3608],[75875.0,0.06994636],[75869.0,0.43846559],[75861.0,0.2919]],[[75880.0,0.065791],[75887.0,0.18933291],[75889.0,0.39812562],[75891.0,0.00411805],[75893.0,0.26390562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924545737,[[75869.0,0.28265743],[75868.0,0.3013],[75867.0,0.3608],[75866.0,0.28918509],[75863.0,0.06585]],[[75870.0,0.19750249],[75878.0,0.00197782],[75881.0,0.06579],[75886.0,0.00412429],[75888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924613986,[[75820.0,0.932243],[75819.0,0.3608],[75818.0,0.50454202],[75816.0,0.18933291],[75811.0,0.06599442]],[[75843.0,0.00402854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924641998,[[75789.0,0.4307188],[75788.0,0.1428],[75787.0,0.17092],[75782.0,0.18933291],[75781.0,0.1362]],[[75790.0,0.19911086],[75793.0,0.00197999],[75804.0,0.3608],[75809.0,0.08014047],[75815.0,0.2874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924708250,[[75831.0,0.065833],[75830.0,0.00400979],[75829.0,0.16844],[75822.0,0.3608],[75820.0,0.12643126]],[[75832.0,0.1974452],[75833.0,0.065831],[75834.0,0.3608],[75842.0,0.1502],[75843.0,0.00414285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924731673,[[75899.0,0.990134],[75896.0,0.18945821],[75893.0,0.509499],[75892.0,0.36487882],[75890.0,0.21965]],[[75914.0,0.065762],[75916.0,0.3608],[75919.0,0.1423],[75927.0,0.06575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924791290,[[75892.0,0.06578],[75886.0,0.16668],[75885.0,0.00413828],[75879.0,0.215991],[75874.0,0.5398]],[[75895.0,0.065778],[75898.0,0.19719714],[75914.0,0.065761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924817594,[[75901.0,0.15965633],[75897.0,0.12625993],[75893.0,0.492429],[75892.0,0.12770055],[75890.0,0.11638815]],[[75902.0,0.19651998],[75903.0,0.3608],[75907.0,0.0041653],[75910.0,0.36148],[75916.0,0.12625993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924845636,[[75889.0,0.065782],[75885.0,0.22006],[75884.0,0.16496],[75883.0,0.00414242],[75878.0,0.065791]],[[75890.0,0.065782],[75896.0,0.19679952],[75897.0,0.12625993],[75898.0,0.80798],[75899.0,0.00408533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924915986,[[75826.0,0.065837],[75823.0,0.1682431],[75821.0,0.1451],[75817.0,0.15],[75813.0,0.1305]],[[75827.0,0.2637853],[75831.0,0.48773993],[75841.0,0.065825],[75842.0,0.1385],[75863.0,0.00650881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730924940101,[[75702.0,1.5067],[75697.0,0.0176016],[75693.0,0.065952],[75682.0,0.18998321],[75681.0,0.16232]],[[75703.0,0.1990388],[75705.0,0.3608],[75707.0,0.065941],[75713.0,0.3608],[75723.0,0.00410822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925003442,[[75660.0,0.0019825],[75659.0,0.09130861],[75656.0,0.065978],[75653.0,0.1243],[75652.0,0.10440876]],[[75661.0,0.065975],[75666.0,0.19695318],[75668.0,0.065969],[75669.0,0.19695318],[75670.0,0.65374818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925023456,[[75681.0,0.341923],[75672.0,0.1234],[75671.0,0.0916608],[75669.0,0.065973],[75668.0,0.44464]],[[75689.0,0.20080338],[75691.0,0.3608],[75701.0,0.06594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925093010,[[75721.0,0.00198076],[75719.0,0.3608]],[[75739.0,0.26313808],[75740.0,0.3608],[75741.0,0.19002317],[75748.0,0.00326148],[75773.0,0.03032134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925116727,[[75675.0,0.065988],[75668.0,0.1065],[75663.0,0.07826158],[75660.0,0.224002],[75657.0,0.066005]],[[75678.0,0.065987],[75680.0,0.3608],[75682.0,0.55877489],[75692.0,0.223934],[75700.0,0.06924884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925172770,[[75663.0,0.15664],[75656.0,0.1171],[75653.0,0.1122],[75652.0,0.3608],[75639.0,0.066021]],[[75671.0,0.065994],[75672.0,0.1161],[75673.0,0.3608],[75675.0,0.19014306],[75676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925204601,[[75649.0,0.09357265],[75647.0,0.09173768],[75644.0,0.066017],[75641.0,0.10482633],[75639.0,0.00335045]],[[75650.0,0.5959698],[75651.0,0.7216],[75655.0,0.19014306],[75657.0,0.00335408],[75658.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925268243,[[75619.0,0.426839],[75612.0,0.1046],[75611.0,0.3608],[75608.0,0.1069],[75607.0,0.15496]],[[75620.0,0.066038],[75624.0,0.19887137],[75625.0,0.1053],[75626.0,0.12678315],[75628.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925290751,[[75628.0,0.16808167],[75626.0,0.1544],[75625.0,0.21328205],[75624.0,0.12678315],[75623.0,0.3608]],[[75629.0,0.00198476],[75636.0,0.3608],[75641.0,0.1028],[75644.0,0.3608],[75659.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925348207,[[75691.0,0.05250198],[75686.0,0.065979],[75684.0,0.06525643],[75683.0,0.00337056],[75677.0,0.07830772]],[[75692.0,0.26402229],[75693.0,0.3608],[75695.0,0.47469717],[75699.0,0.065969],[75703.0,0.19006149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925368121,[[75675.0,0.218669],[75669.0,0.426794],[75665.0,0.19006149],[75664.0,0.13473336],[75662.0,0.09145433]],[[75684.0,0.065981],[75688.0,0.00338105],[75690.0,0.3608],[75699.0,0.15466256],[75701.0,0.171767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925435556,[[75630.0,0.066028],[75628.0,0.15204],[75627.0,0.00326828],[75625.0,0.101],[75624.0,0.25609449]],[[75631.0,0.3608],[75641.0,0.3608],[75644.0,0.168016],[75647.0,0.00328936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925460172,[[75618.0,0.37890658],[75615.0,0.11855971],[75612.0,0.217764],[75609.0,0.13173302],[75608.0,0.19030322]],[[75619.0,0.3608],[75625.0,0.00198471],[75626.0,0.3608],[75639.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925526720,[[75600.0,0.10326541],[75599.0,0.066068],[75594.0,0.07874227],[75590.0,0.0549],[75587.0,0.066078]],[[75601.0,0.26408473],[75602.0,0.3608],[75607.0,0.12682498],[75610.0,0.00334795],[75611.0,0.066059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925548328,[[75590.0,0.28744098],[75584.0,0.066081],[75583.0,0.15008],[75582.0,0.00331499],[75578.0,0.066086]],[[75591.0,0.3608],[75601.0,0.3608],[75615.0,0.15008],[75620.0,0.12682498],[75621.0,0.06605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925610880,[[75569.0,0.066088],[75564.0,0.12682498],[75561.0,0.214855],[75560.0,0.00323807],[75557.0,0.166598]],[[75570.0,0.3608],[75578.0,0.3608],[75581.0,0.00323113],[75582.0,0.1879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925631693,[[75583.0,0.12682498],[75581.0,0.066077],[75580.0,0.21762657],[75573.0,0.07880411],[75570.0,0.066087]],[[75584.0,0.426875],[75590.0,0.19941187],[75591.0,0.3608],[75595.0,0.066066],[75597.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925690909,[[75568.0,0.14483542],[75559.0,0.0923],[75558.0,0.0976],[75557.0,0.48830498],[75556.0,0.163999]],[[75569.0,0.066088],[75571.0,0.19777358],[75572.0,0.00198565],[75573.0,0.0928],[75574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925716840,[[75598.0,0.08119096],[75595.0,0.00334708],[75591.0,0.07897403],[75587.0,0.066072],[75584.0,0.14696]],[[75599.0,0.62649075],[75601.0,0.0976],[75602.0,0.00198526],[75603.0,0.36412429],[75605.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925763572,[[75562.0,0.16214128],[75559.0,0.06623134],[75558.0,0.00329616],[75556.0,0.09224779],[75551.0,0.0882]],[[75563.0,0.26464942],[75568.0,0.55812322],[75575.0,0.066083],[75577.0,0.0928],[75578.0,0.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925802199,[[75633.0,0.066032],[75627.0,0.066037],[75625.0,0.48762498],[75623.0,0.066041],[75618.0,0.57202498]],[[75634.0,0.55989067],[75639.0,0.00120001],[75640.0,0.00325356],[75641.0,0.3608],[75642.0,0.152524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925870470,[[75755.0,0.065925],[75752.0,0.48830498],[75745.0,0.00334686],[75744.0,0.3608],[75742.0,0.14372]],[[75762.0,0.1573],[75766.0,0.003334],[75768.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925892681,[[75757.0,0.3608],[75755.0,0.065926],[75749.0,0.07850764],[75747.0,0.49158482],[75743.0,0.209056]],[[75758.0,0.26504652],[75764.0,0.0753],[75768.0,0.1527],[75769.0,0.19273898],[75770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925951318,[[75788.0,0.50669547],[75782.0,0.14526352],[75780.0,0.15792863],[75777.0,0.065907],[75776.0,0.59266341]],[[75789.0,0.19864613],[75799.0,0.0722],[75806.0,0.12682498],[75810.0,0.14192],[75811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730925973136,[[75784.0,0.35263035],[75780.0,0.10830099],[75777.0,0.06600071],[75775.0,0.26151639],[75772.0,0.218511]],[[75785.0,0.26435178],[75791.0,0.3608],[75792.0,0.12682498],[75805.0,0.065883],[75823.0,0.065868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926040494,[[75760.0,0.065921],[75753.0,0.065928],[75748.0,0.3608],[75746.0,0.05200318],[75743.0,0.06933137]],[[75761.0,0.36424303],[75762.0,0.06592],[75766.0,0.14032],[75767.0,0.0722],[75768.0,0.18995358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926062316,[[75750.0,0.45218708],[75741.0,0.3608],[75734.0,0.143044],[75719.0,0.41]],[[75751.0,0.26495545],[75758.0,0.18995358],[75762.0,0.00345788],[75763.0,0.42775901],[75790.0,0.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926127546,[[75799.0,0.15453659],[75797.0,0.3608],[75793.0,0.09198063],[75792.0,0.065893],[75787.0,0.426697]],[[75800.0,0.19853762],[75803.0,0.0724],[75808.0,0.06588],[75815.0,0.1468],[75819.0,0.18981059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926152472,[[75834.0,0.3608],[75832.0,0.065855],[75824.0,0.0749],[75821.0,0.13832],[75814.0,0.12651839]],[[75835.0,0.19667205],[75836.0,0.12651839],[75844.0,0.065846],[75851.0,0.13832],[75853.0,0.48731839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926219631,[[75832.0,0.3608],[75830.0,0.3608],[75829.0,0.065855],[75825.0,0.13728],[75824.0,0.07792609]],[[75833.0,0.34239286],[75841.0,0.065845],[75842.0,0.26831173],[75843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926244046,[[75872.0,0.3608],[75871.0,0.065818],[75863.0,0.3608],[75862.0,0.00197715],[75860.0,0.21094]],[[75873.0,0.26449193],[75879.0,0.18971173],[75882.0,0.065809],[75886.0,0.065806],[76087.0,0.27216681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926309310,[[75743.0,0.06593],[75742.0,0.3608],[75737.0,0.065935],[75733.0,0.065938],[75731.0,0.24228533]],[[75744.0,0.19698696],[75745.0,0.0701],[75753.0,0.13628],[75756.0,0.065919],[75759.0,0.55067541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926348441,[[75785.0,0.3608],[75777.0,0.3608],[75773.0,0.06543263],[75771.0,0.13596],[75765.0,0.07854422]],[[75786.0,0.26442348],[75791.0,0.0694],[75794.0,0.18987541],[75796.0,0.136],[75808.0,0.63443541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926406585,[[75922.0,0.787374],[75914.0,0.06578],[75912.0,0.54584],[75911.0,0.0731],[75910.0,0.065784]],[[75923.0,0.19677586],[75924.0,0.00197681],[75927.0,0.065771],[75930.0,0.18950005],[75934.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926433500,[[75964.0,0.065738],[75961.0,0.3608],[75956.0,0.426545],[75953.0,0.065747],[75949.0,0.0709]],[[75965.0,0.0718],[75969.0,0.26568428],[75981.0,0.1346],[76029.0,0.8635],[76196.0,5.4819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926491831,[[76143.0,0.065584],[76142.0,0.06423472],[76135.0,0.07710868],[76132.0,0.22536]],[[76144.0,0.3608],[76145.0,0.3608],[76146.0,0.065581],[76156.0,0.00048],[76161.0,0.065568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926508448,[[76170.0,0.06556],[76164.0,0.06476932],[76162.0,0.3608],[76159.0,0.1889645],[76157.0,0.07772318]],[[76171.0,0.06556],[76174.0,0.00197051],[76186.0,0.426347],[76191.0,0.065543],[76198.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926560767,[[76378.0,0.29051281],[76374.0,0.065391],[76370.0,0.3608],[76361.0,0.3608],[76357.0,0.23152]],[[76386.0,0.3608],[76395.0,0.3608],[76400.0,0.11],[76407.0,0.065363],[76414.0,0.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926578271,[[76399.0,0.3608],[76397.0,0.065371],[76392.0,0.23144],[76390.0,0.3608],[76388.0,0.29069218]],[[76400.0,0.11],[76407.0,0.065364],[76411.0,0.3608],[76416.0,0.00196442],[76426.0,0.065347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926596789,[[76395.0,0.065374],[76384.0,0.3608],[76381.0,0.29069218],[76372.0,0.426192],[76350.0,0.06597]],[[76396.0,0.3608],[76405.0,0.3608],[76410.0,0.0716],[76416.0,0.22292],[76427.0,0.065347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926647021,[[76357.0,0.06538],[76356.0,0.3608],[76341.0,0.3608],[76328.0,0.065431],[76324.0,0.05152233]],[[76364.0,0.55759174],[76372.0,0.00361903],[76376.0,0.21108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926664150,[[76315.0,0.065442],[76314.0,0.3608],[76309.0,0.06538],[76304.0,0.3608],[76294.0,0.256459]],[[76320.0,0.19558272],[76321.0,0.065437],[76322.0,0.19558272],[76324.0,0.19558272],[76326.0,0.19558272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926716994,[[76296.0,0.42618],[76295.0,0.06449407],[76290.0,0.065457],[76289.0,0.07719342],[76288.0,0.3608]],[[76307.0,0.20096627],[76311.0,0.18852462],[76320.0,0.426231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926734587,[[76272.0,0.06538],[76271.0,0.09044125],[76264.0,0.10336143],[76259.0,0.00357615]],[[76273.0,0.26164165],[76277.0,0.00362347],[76281.0,0.065465],[76284.0,0.1004],[76285.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926782114,[[76167.0,0.3608],[76162.0,0.03013791],[76160.0,0.3],[76156.0,0.3608],[76155.0,0.89]],[[76191.0,0.3608],[76195.0,0.29134874],[76198.0,0.3608],[76201.0,0.19739813],[76222.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926805524,[[76135.0,0.065589],[76132.0,0.3608],[76126.0,0.459636],[76125.0,0.6608],[76120.0,1.020982]],[[76137.0,9.639e-05],[76160.0,0.3608],[76166.0,0.29134874],[76167.0,0.1142],[76173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926847465,[[76043.0,0.06443361],[76035.0,0.06538],[76024.0,0.36152]],[[76049.0,0.13206201],[76050.0,0.3608],[76056.0,9.643e-05],[76057.0,0.3608],[76064.0,0.065652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926869176,[[76000.0,0.065706],[75987.0,0.3608],[75981.0,0.05181678],[75980.0,0.065724],[75978.0,0.3608]],[[76001.0,0.3608],[76008.0,0.00197561],[76012.0,0.65214874],[76026.0,0.1046],[76038.0,0.065675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926924123,[[76027.0,0.08635414],[76022.0,0.07814066],[76019.0,0.06952835],[76010.0,0.536097],[76008.0,0.18916038]],[[76028.0,0.065683],[76034.0,0.3608],[76036.0,0.18916038],[76037.0,0.00374858],[76155.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926942035,[[76099.0,0.426421],[76094.0,0.00386328],[76090.0,0.3608],[76086.0,0.065632],[76085.0,0.24968]],[[76100.0,0.16562],[76113.0,0.55076038],[76116.0,0.065607],[76124.0,0.3066],[76135.0,0.44164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730926998981,[[76090.0,9.629e-05],[76078.0,0.065639],[76077.0,0.1037],[76073.0,0.1025],[76068.0,0.09020847]],[[76091.0,0.74676687],[76092.0,0.426428],[76105.0,0.065617],[76107.0,0.19668155],[76108.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927018488,[[76012.0,0.065697],[76001.0,0.89392911],[76000.0,0.165707],[75998.0,0.3608],[75996.0,0.06571]],[[76013.0,0.3608],[76016.0,0.065694],[76021.0,0.00010813],[76022.0,0.3608],[76038.0,0.065675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927075326,[[75938.0,0.3608],[75935.0,1.27072],[75932.0,0.2198],[75930.0,0.3608],[75208.0,0.06200768]],[[75951.0,0.19638614],[75972.0,0.44316],[76154.0,0.3363263],[76797.0,0.00482951],[77600.0,0.40410821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927096731,[[75893.0,0.0007],[75888.0,0.065805],[75882.0,0.00387418],[75881.0,0.55035788],[75874.0,0.2003]],[[75894.0,0.26219659],[75895.0,0.3608],[75904.0,0.426591],[75907.0,0.065789],[75912.0,0.065784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927158175,[[75953.0,0.1846],[75949.0,0.3608],[75944.0,0.065756],[75943.0,0.00392891],[75939.0,0.3608]],[[75954.0,0.2638526],[75965.0,0.3608],[75968.0,0.18955788],[75969.0,0.065735],[75973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927180285,[[75962.0,0.3608],[75957.0,0.3608],[75954.0,0.29203207],[75949.0,0.17872],[75941.0,0.5388]],[[75998.0,0.65351207],[76000.0,0.165707],[76004.0,0.3608],[76024.0,0.065687],[76033.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927245443,[[76079.0,0.17116],[76078.0,0.3608],[76073.0,0.06955816],[76069.0,0.3608],[75974.0,0.14278885]],[[76080.0,0.26341467],[76088.0,0.065632],[76093.0,0.426428],[76094.0,0.18912237],[76100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927269758,[[75993.0,0.06768628],[75991.0,0.3608],[75988.0,0.00012066],[75987.0,0.16684],[75986.0,0.00381427]],[[75994.0,0.26404896],[76001.0,0.3608],[76009.0,0.0657],[76010.0,0.55462202],[76040.0,0.03023445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927331025,[[76035.0,0.06947441],[76032.0,0.16656],[76022.0,0.831654],[76018.0,0.06766462],[76014.0,0.1163]],[[76036.0,0.065677],[76043.0,0.62292238],[76045.0,0.2915648],[76050.0,0.06951583],[76053.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927355753,[[76000.0,0.59287],[75995.0,0.09093326],[75994.0,0.2219],[75993.0,0.55069501],[75992.0,0.06946226]],[[76008.0,0.065701],[76013.0,0.3608],[76021.0,0.42649],[76025.0,0.065686],[76032.0,0.18921501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927420301,[[76090.0,0.06563],[76084.0,0.231475],[76080.0,0.00390762],[76079.0,0.1053],[76078.0,0.3608]],[[76091.0,0.19640047],[76095.0,0.26202547],[76098.0,0.19640047],[76100.0,0.1],[76103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927445424,[[76087.0,0.065632],[76084.0,0.16926399],[76075.0,0.537284],[76074.0,0.065643],[76069.0,0.51714727]],[[76089.0,0.065631],[76093.0,0.3608],[76099.0,0.39934727],[76100.0,0.165621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927507592,[[76117.0,0.52923284],[76113.0,0.44124],[76110.0,0.641146],[76106.0,0.1112],[76103.0,0.24778056]],[[76124.0,0.065601],[76127.0,0.3608],[76133.0,0.1043],[77056.0,0.00482492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927532210,[[76102.0,0.065619],[76094.0,0.23009],[76087.0,0.47475706],[76085.0,0.3608],[76082.0,0.18906692]],[[76107.0,0.00387228],[76108.0,0.3608],[76109.0,0.1071],[76118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927597078,[[76146.0,0.065581],[76134.0,0.31445395],[76133.0,0.1636],[76132.0,0.470854],[76131.0,0.065594]],[[76147.0,0.26183328],[76152.0,0.19625228],[76153.0,0.3608],[76154.0,0.3343],[76156.0,0.00382759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927617395,[[76114.0,0.228729],[76113.0,0.0019702],[76111.0,0.470854],[76105.0,0.23701071],[76100.0,0.065621]],[[76115.0,0.26221341],[76122.0,0.109],[76123.0,0.3608],[76127.0,0.12601094],[76128.0,0.065597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927687446,[[76130.0,0.32122004],[76125.0,0.1259719],[76124.0,0.470854],[76123.0,0.1819903],[76118.0,0.1295869]],[[76131.0,0.3608],[76141.0,0.3608],[76147.0,0.2093],[76149.0,0.1259719],[76157.0,0.065578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927709655,[[76151.0,0.09367464],[76148.0,0.227025],[76145.0,0.00392945],[76140.0,0.11605598],[76137.0,0.36148]],[[76152.0,0.62286705],[76162.0,0.065574],[76166.0,0.55109462],[76167.0,0.213],[76179.0,0.065559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927770500,[[76113.0,0.16016],[76111.0,0.3608],[76106.0,0.1891202],[76105.0,0.065622],[76101.0,0.427106]],[[76121.0,0.1101],[76122.0,0.3608],[76127.0,0.1069],[76132.0,0.3608],[76136.0,0.065596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927793219,[[76104.0,0.09659454],[76103.0,0.3608],[76100.0,0.58122659],[76098.0,0.300554],[76097.0,0.00336359]],[[76119.0,0.4654],[76126.0,0.3608],[76191.0,0.8635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927860262,[[76066.0,0.00332793],[76059.0,0.1019],[76055.0,0.09023728],[76052.0,0.10511275],[76044.0,0.00068]],[[76067.0,0.065662],[76070.0,0.62282494],[76074.0,0.12609112],[76077.0,0.065654],[76078.0,0.56752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927869475,[[76049.0,0.065678],[76046.0,0.19177112],[76044.0,1.27],[76043.0,0.1081],[76042.0,0.065683]],[[76050.0,0.3608],[76061.0,0.065667],[76064.0,0.3608],[76069.0,0.12609112],[76122.0,0.03020748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927951945,[[75903.0,0.28698624],[75901.0,0.00330612],[75894.0,0.44224],[75891.0,0.2145],[75888.0,0.18946723]],[[75904.0,0.3608],[75913.0,0.3608],[75918.0,0.18946723],[75933.0,0.065785],[75938.0,0.18946723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730927977370,[[75919.0,0.30751441],[75918.0,0.00332456],[75908.0,0.3608],[75904.0,0.065809],[75902.0,0.10360373]],[[75920.0,0.55741315],[75925.0,0.18954102],[75929.0,0.36188],[75956.0,0.169765],[75967.0,0.065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928056428,[[75900.0,0.18795381],[75897.0,0.09127382],[75894.0,0.00328773],[75891.0,0.25872663],[75871.0,0.14233983]],[[75901.0,0.62477984],[75904.0,0.1006],[75905.0,0.12636591],[75906.0,0.36401469],[75909.0,0.065806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928078147,[[75923.0,0.25266785],[75922.0,0.15392],[75919.0,0.10411961],[75916.0,0.146399],[75915.0,0.3608]],[[75924.0,0.55736753],[75928.0,0.065789],[75932.0,0.0879],[75936.0,0.48820592],[75939.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928150422,[[76013.0,0.1524],[76012.0,0.065716],[75998.0,0.07766098],[75987.0,0.45093869],[75985.0,0.065739]],[[76014.0,0.065714],[76019.0,1.10188199],[76022.0,0.18930841],[76023.0,0.0905],[76026.0,0.00336239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928174858,[[76045.0,0.3608],[76037.0,0.15168],[76033.0,0.065699],[76032.0,0.0893],[76021.0,0.0832]],[[76046.0,0.45336808],[76051.0,0.36414149],[76053.0,0.065682],[76056.0,0.0853],[76057.0,0.065679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928244305,[[75977.0,0.40280066],[75976.0,0.10310231],[75974.0,0.00326723],[75969.0,0.065753],[75968.0,0.1159901]],[[75978.0,0.2649232],[75984.0,0.54568],[75986.0,0.065739],[75989.0,0.00327615],[75998.0,0.065729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928268809,[[76028.0,0.21873683],[76022.0,0.44216],[76015.0,0.065713],[76010.0,0.55004338],[76008.0,0.065719]],[[76029.0,0.55679965],[76031.0,0.0657],[76037.0,0.3608],[76042.0,0.06569],[76043.0,0.27294338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928334367,[[75967.0,0.59348491],[75966.0,0.065756],[75964.0,0.3608],[75962.0,0.0912],[75958.0,0.09003849]],[[75968.0,0.26258827],[75971.0,0.3608],[75978.0,0.3608],[76674.0,0.00483631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928361273,[[75946.0,0.065773],[75942.0,0.14768],[75941.0,0.06467538],[75940.0,0.3608],[75934.0,0.065784]],[[75947.0,0.065773],[75948.0,0.36212],[75958.0,0.065763],[75959.0,0.0856],[75961.0,0.426561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928383589,[[75919.0,0.07814319],[75918.0,0.07800497],[75917.0,0.065798],[75914.0,0.14704],[75907.0,0.51839067]],[[75920.0,0.6252575],[75926.0,0.12638507],[75927.0,0.36415677],[75928.0,0.065789],[75930.0,0.065787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928447239,[[75921.0,0.5713256],[75917.0,0.00327886],[75914.0,0.0658],[75913.0,0.14313484],[75908.0,0.12640232]],[[75922.0,0.26257072],[75930.0,0.065787],[75931.0,0.12640232],[75932.0,0.0656],[75967.0,0.47423824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928492966,[[75836.0,0.426669],[75835.0,0.0542],[75834.0,0.00531691]],[[75842.0,0.065864],[75850.0,0.12640232],[75854.0,0.3608],[75856.0,0.00326749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928543818,[[75826.0,0.50464],[75820.0,0.00011332],[75817.0,0.80448],[75816.0,0.11783466],[75808.0,0.1307481]],[[75827.0,0.06587],[75831.0,0.26942174],[75837.0,0.065861],[75840.0,0.12640232],[75843.0,0.065856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928572535,[[75798.0,0.14332062],[75795.0,0.0616191],[75794.0,0.11809404],[75793.0,0.3608],[75792.0,0.17069404]],[[75799.0,0.065894],[75801.0,0.00012641],[75806.0,0.426688],[75814.0,0.48735129],[75831.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928641287,[[75794.0,0.14168],[75783.0,0.00055],[75782.0,0.36407429],[75780.0,0.12655129],[75778.0,0.06783913]],[[75797.0,0.55838849],[75805.0,0.06589],[75806.0,0.12655129],[75809.0,0.0495],[75816.0,0.00332571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928662193,[[75781.0,0.06591],[75780.0,0.09199007],[75778.0,0.00520059],[75777.0,0.14172],[75773.0,0.17365129]],[[75782.0,0.065909],[75786.0,0.3608],[75794.0,0.05402014],[75796.0,0.065897],[75990.0,3.95472598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928733355,[[75803.0,0.065891],[75800.0,0.18626],[75799.0,0.12978133],[75798.0,0.3608],[75794.0,0.0971]],[[75805.0,0.55862329],[75812.0,0.065883],[75813.0,0.3608],[75825.0,0.12655129],[75832.0,0.065866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928756565,[[75826.0,0.00197792],[75824.0,0.4436],[75820.0,0.3608],[75817.0,0.065878],[75816.0,0.1896174]],[[75856.0,0.623647],[75859.0,0.6203738],[75867.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928827421,[[75752.0,0.205055],[75745.0,0.12666365],[75743.0,0.426743],[75740.0,0.04774504],[75733.0,0.07798961]],[[75753.0,0.56002598],[75755.0,0.065933],[75757.0,0.3608],[75766.0,0.12990836],[75768.0,0.113622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928848241,[[75802.0,0.065892],[75800.0,0.13872],[75799.0,0.55065655],[75791.0,0.065901],[75787.0,0.36404413]],[[75811.0,0.3608],[75813.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928910572,[[75850.0,0.13784],[75848.0,0.065851],[75844.0,0.00328067],[75840.0,0.3608],[75839.0,0.06554088]],[[75851.0,0.2632027],[75858.0,0.49151013],[75860.0,0.0898],[75879.0,0.065825],[76130.0,0.40719232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730928938694,[[75822.0,0.07874244],[75818.0,0.49936],[75816.0,0.00197817],[75815.0,0.05112306],[75812.0,0.13862564]],[[75823.0,0.26454316],[75826.0,0.12657087],[75830.0,0.3608],[75833.0,0.13173],[75849.0,0.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929014867,[[75752.0,0.13708],[75743.0,0.3608],[75736.0,0.12734556],[75730.0,0.3608],[75713.0,0.09195049]],[[75753.0,0.26439618],[75759.0,0.12666556],[75760.0,0.3608],[75763.0,0.065926],[75764.0,0.26438718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929035088,[[75765.0,0.202843],[75764.0,0.3608],[75760.0,0.07881651],[75757.0,0.3608],[75751.0,0.25594283]],[[75766.0,0.065923],[75779.0,0.3608],[75783.0,0.25928335],[75815.0,0.68914383],[75837.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929107916,[[75760.0,0.065916],[75759.0,0.50044356],[75756.0,0.12662952],[75753.0,0.099322],[75750.0,0.53948]],[[75771.0,0.3608],[75779.0,0.19252952],[75794.0,0.065888],[75800.0,0.13632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929154757,[[75771.0,0.13564],[75766.0,0.3608],[75765.0,0.09210027],[75760.0,0.065915],[75759.0,0.07894165]],[[75772.0,0.26282665],[75773.0,0.00337647],[75780.0,0.065898],[75782.0,0.3608],[75785.0,0.19252352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929212223,[[75758.0,0.00197969],[75754.0,0.00012425],[75753.0,0.00332083],[75742.0,0.065931]],[[75759.0,0.3914582],[75764.0,0.426712],[75770.0,0.0379],[75771.0,0.43001298],[75774.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929235537,[[75772.0,0.13488],[75764.0,0.90032],[75762.0,0.065913],[75758.0,0.0372],[75757.0,0.00197969]],[[75773.0,0.26358389],[75779.0,0.3608],[75780.0,0.0359],[75781.0,0.12662952],[75786.0,0.427773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929314613,[[75704.0,0.25243794],[75703.0,0.10531786],[75701.0,0.00011642],[75700.0,0.496],[75699.0,0.0359]],[[75705.0,0.26526704],[75710.0,0.3608],[75715.0,0.12992375],[75719.0,0.39818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929340625,[[75714.0,0.234],[75709.0,0.065965],[75703.0,0.80528],[75701.0,0.10540059],[75699.0,0.12662952]],[[75715.0,0.26475753],[75718.0,0.48854953],[75724.0,0.0032792],[75725.0,0.3608],[76048.0,0.46869587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929428395,[[75814.0,0.13236],[75813.0,0.3608],[75807.0,0.037],[75804.0,0.034],[75803.0,0.53948]],[[75815.0,0.065874],[75823.0,0.12662952],[75832.0,0.101759],[75834.0,0.39760001],[75836.0,0.03996216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929452011,[[75855.0,0.065839],[75853.0,0.3608],[75851.0,0.44304],[75849.0,0.12662952],[75766.0,0.10126525]],[[75856.0,0.065838],[75857.0,0.0352],[75858.0,0.19644979],[75864.0,0.3608],[75869.0,0.065827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929542876,[[75811.0,0.49527381],[75806.0,0.065881],[75804.0,0.3608],[75802.0,0.0357],[75799.0,0.35644493]],[[75812.0,0.065876],[75818.0,0.3608],[75825.0,0.19249452],[75827.0,0.3608],[75834.0,0.00329111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929576106,[[75840.0,0.49152],[75838.0,0.065853],[75833.0,0.3608],[75825.0,0.5388]],[[75841.0,0.065851],[75848.0,0.0703],[75852.0,0.48818952],[75853.0,0.0351],[75877.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929656275,[[75713.0,0.13012],[75706.0,0.065968],[75703.0,0.0694],[75701.0,0.12677717],[75691.0,0.80432]],[[75714.0,0.06607312],[75723.0,0.3608],[75724.0,0.065953],[75725.0,0.12662952],[75728.0,0.06595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929682098,[[75726.0,0.426751],[75724.0,0.12662952],[75722.0,0.13317251],[75721.0,0.44364],[75719.0,0.3608]],[[75727.0,4.602e-05],[75736.0,0.0695],[75744.0,0.3608],[75745.0,0.065935],[75751.0,0.12662952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929749972,[[75822.0,0.48992],[75819.0,0.0032462],[75816.0,0.12662952],[75813.0,0.0674],[75812.0,0.3608]],[[75827.0,0.065863],[75834.0,0.19863943],[75835.0,0.0345],[75837.0,0.4251],[75840.0,0.12662952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929771943,[[75799.0,0.194768],[75797.0,0.00523611],[75796.0,0.12662952],[75795.0,0.48779417],[75784.0,0.118281]],[[75803.0,0.065884],[75811.0,0.0314],[75812.0,0.3608],[75821.0,0.12662952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929805671,[[75792.0,0.194614],[75789.0,0.46602655],[75788.0,0.0309],[75787.0,0.00323064],[75782.0,0.31086052]],[[75793.0,0.26393406],[75808.0,0.19251052],[75809.0,0.0637],[75812.0,0.3608],[75817.0,0.065872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929870205,[[75831.0,0.12662952],[75830.0,0.13145515],[75825.0,0.1442507],[75824.0,0.27231196],[75823.0,0.48932]],[[75832.0,0.065859],[75837.0,0.0309],[75844.0,0.427328],[75853.0,0.3608],[75854.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929949393,[[75834.0,0.12852],[75833.0,0.10169454],[75831.0,0.3608],[75830.0,0.56950952],[75818.0,0.06587]],[[75835.0,0.065856],[75848.0,0.065845],[75850.0,0.48742952],[75852.0,0.0328],[76672.0,0.92437241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730929980409,[[75852.0,0.12662952],[75850.0,0.09784333],[75849.0,0.12844],[75848.0,0.3608],[75846.0,0.19727673]],[[75858.0,0.065837],[75859.0,0.19655488],[75860.0,0.3608],[75869.0,0.36148],[75875.0,0.065822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930059687,[[75867.0,0.3608],[75866.0,0.12662952],[75862.0,0.10486065],[75860.0,0.09601455],[75859.0,0.48848]],[[75882.0,0.0326],[75883.0,0.3608],[75887.0,0.4238],[75891.0,0.065808],[75898.0,0.065802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930085200,[[75863.0,0.58587269],[75862.0,0.065832],[75858.0,0.11834329],[75857.0,0.0311],[75852.0,0.19732713]],[[75864.0,0.26338402],[75868.0,0.3608],[75872.0,0.0608],[75873.0,0.065824],[75875.0,0.48742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930162658,[[75839.0,0.57149429],[75838.0,0.12662952],[75835.0,0.11838905],[75832.0,0.3608],[75831.0,0.0629]],[[75850.0,0.065844],[75852.0,0.36156],[75862.0,0.12662952],[75865.0,0.3608],[75870.0,0.065826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930193181,[[75845.0,0.34136932],[75843.0,0.11822616],[75842.0,0.06585],[75838.0,0.13148613],[75835.0,0.51895286]],[[75846.0,0.26471281],[75848.0,0.3608],[75853.0,0.065841],[75855.0,0.0309],[75857.0,0.48811286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930264935,[[75852.0,0.12516],[75851.0,0.065842],[75849.0,0.09187259],[75844.0,0.10500142],[75843.0,0.12647958]],[[75853.0,0.26255548],[75856.0,0.3608],[75860.0,0.12647958],[75863.0,0.065833],[75864.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930290956,[[75859.0,0.19384777],[75850.0,0.3608],[75849.0,0.12647958],[75848.0,0.10517916],[75843.0,0.47912655]],[[75860.0,0.26290044],[75868.0,0.3608],[75874.0,0.427383],[75886.0,0.12468],[75897.0,0.473255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930364397,[[75914.0,0.065788],[75910.0,0.12647958],[75906.0,0.57050089],[75905.0,0.3608],[75902.0,0.5388]],[[75916.0,0.065787],[75917.0,0.3608],[75921.0,0.0329],[75926.0,0.36156],[75947.0,0.18944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930386002,[[75899.0,0.56624],[75889.0,0.3608],[75888.0,0.06581],[75885.0,0.15675538],[75881.0,0.53948]],[[75900.0,0.26297807],[75905.0,0.0305],[75906.0,0.3608],[75908.0,0.12647958],[75909.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930414154,[[75934.0,0.12344],[75932.0,0.3608],[75929.0,0.0307]],[[75953.0,0.3608],[75954.0,0.065],[75957.0,0.0333],[75958.0,0.48727958],[75979.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930484194,[[76033.0,0.24871958],[76025.0,0.0304],[76024.0,0.3608],[76022.0,0.06588]],[[76034.0,0.065684],[76041.0,0.19614281],[76043.0,0.0629],[76047.0,0.065674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930511112,[[76024.0,0.065692],[76022.0,0.24835958],[76018.0,0.3608],[76010.0,0.492384],[75991.0,0.11793564]],[[76025.0,0.065692],[76030.0,0.19625625],[76031.0,0.3608],[76032.0,0.03],[76036.0,0.065683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930582153,[[76044.0,0.12450228],[76036.0,0.065682],[76034.0,0.12647958],[76032.0,0.44373263],[76027.0,0.13511593]],[[76045.0,0.26216709],[76047.0,0.3608],[76053.0,0.19214758],[76054.0,0.3608],[76057.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930605392,[[76004.0,0.18671],[75999.0,0.12647958],[75997.0,0.3608],[75990.0,0.4575],[75984.0,0.10882804]],[[76009.0,0.065706],[76012.0,0.063],[76016.0,0.3608],[76019.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930669332,[[76037.0,0.12048],[76024.0,0.0301],[76023.0,0.21793292]],[[76038.0,0.62305489],[76041.0,0.0328],[76042.0,0.3608],[76045.0,0.12647958],[76047.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930694148,[[76011.0,0.20864461],[76010.0,0.09670115],[76009.0,0.44196],[76004.0,0.17035661],[75998.0,0.11759498]],[[76012.0,0.26316989],[76015.0,0.0657],[76016.0,0.3608],[76021.0,0.0318],[76022.0,0.12647958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930764691,[[75940.0,0.51934716],[75938.0,0.09188425],[75937.0,0.0631],[75935.0,0.12647958],[75934.0,0.0317]],[[75941.0,0.19672119],[75944.0,0.065762],[75949.0,0.3608],[75953.0,0.0325],[75955.0,0.00323619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930784701,[[75988.0,0.3608],[75987.0,0.42933516],[75981.0,0.07836675],[75977.0,0.065733],[75974.0,0.0329]],[[75996.0,0.32410821],[76001.0,0.065712],[76003.0,0.032],[76005.0,0.00055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930851656,[[76019.0,0.00197301],[76013.0,0.44176],[76007.0,0.07832795],[76005.0,0.10200533],[76004.0,0.3608]],[[76020.0,0.065696],[76022.0,0.68625481],[76023.0,0.065693],[76029.0,0.0628],[76030.0,0.426487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930877464,[[75993.0,0.17383984],[75991.0,0.11872],[75987.0,0.09176908],[75981.0,0.61340794],[75979.0,0.0333]],[[75994.0,0.38902939],[75996.0,0.427197],[76003.0,0.457611],[76006.0,0.00333208],[76008.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930956044,[[75960.0,0.07911253],[75958.0,0.11824],[75953.0,0.08182795],[75952.0,0.507961],[75947.0,0.3608]],[[75961.0,0.55958736],[75965.0,0.0311],[75968.0,0.0307],[75972.0,0.55370458],[75976.0,0.097241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730930980962,[[75960.0,0.29332495],[75956.0,0.09197766],[75952.0,0.44304],[75949.0,0.17090462],[75943.0,0.00197497]],[[75961.0,0.29593053],[75965.0,0.48727958],[75967.0,0.065749],[75968.0,0.0307],[75970.0,0.065747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931056421,[[75997.0,0.182802],[75996.0,0.07867322],[75991.0,0.00322141],[75985.0,0.3608],[75982.0,0.065735]],[[75998.0,0.62314069],[76004.0,0.0637],[76005.0,0.3608],[76008.0,0.0311],[76009.0,0.00405258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931114170,[[76008.0,0.19420101],[76005.0,0.07826578],[76003.0,0.00409814],[76000.0,0.00197344],[75991.0,0.097528]],[[76009.0,0.75036225],[76011.0,0.0312],[76012.0,0.0304],[76013.0,0.065709],[76014.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931153190,[[75945.0,0.07927616],[75941.0,0.00197505],[75934.0,0.12625907],[75933.0,0.20778876],[75932.0,0.3608]],[[75946.0,0.26450621],[75950.0,0.3608],[75953.0,0.0939],[75954.0,0.19201907],[75961.0,0.11628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931178605,[[75871.0,0.00399458],[75862.0,0.0309],[75859.0,0.11608],[75856.0,0.15735976],[75848.0,0.12625907]],[[75872.0,0.19209607],[75873.0,0.3608],[75877.0,0.55889975],[75885.0,0.11608],[75886.0,0.065825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931233840,[[75754.0,0.14469596],[75753.0,0.11584],[75740.0,0.09150876],[75734.0,0.17071758],[75731.0,0.53984]],[[75757.0,0.065938],[75759.0,0.19679228],[75761.0,0.55831776],[75768.0,0.36486917],[75771.0,0.065926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931255754,[[75752.0,0.41876565],[75751.0,0.00422256],[75747.0,0.11808177],[75744.0,0.065955],[75741.0,0.13120197]],[[75753.0,0.55820752],[75755.0,0.12665423],[75761.0,0.3608],[75763.0,0.065939],[75767.0,0.065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931323188,[[75742.0,0.29952034],[75734.0,0.0304],[75731.0,0.09189853],[75730.0,0.06596],[75726.0,0.3608]],[[75743.0,0.39003103],[75744.0,0.3608],[75753.0,0.0916],[75766.0,0.06593],[75780.0,0.15700124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931348401,[[75718.0,0.24408854],[75717.0,0.00413459],[75711.0,0.12416406],[75709.0,0.5087],[75705.0,0.1049324]],[[75719.0,0.62618131],[75721.0,0.0321],[75722.0,0.12665423],[75723.0,0.0312],[75724.0,0.00428006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931426780,[[75720.0,0.46317113],[75719.0,0.1050332],[75715.0,0.00428518],[75714.0,0.24714583],[75708.0,0.1311655]],[[75721.0,0.26338337],[75725.0,0.3608],[75728.0,0.065964],[75731.0,0.06596],[75733.0,0.21976327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931448595,[[75767.0,0.24130327],[75766.0,0.05241446],[75761.0,0.13150424],[75758.0,0.3608],[75738.0,0.1209449]],[[75768.0,0.26371997],[75774.0,0.3608],[75779.0,0.065919],[75781.0,0.0305],[75799.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931520559,[[75787.0,0.1548813],[75786.0,0.3608],[75784.0,0.0305],[75783.0,0.0322],[75782.0,0.30677827]],[[75788.0,0.065911],[75807.0,0.4236],[75808.0,0.19255627],[75819.0,0.180084],[77323.0,0.41053182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931544654,[[75828.0,0.47472],[75825.0,0.00413089],[75821.0,0.3608],[75814.0,0.44304],[75813.0,0.0304]],[[75829.0,0.26445236],[75832.0,0.032],[75833.0,0.19253427],[75837.0,0.0655],[75838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931634049,[[75877.0,0.065832],[75872.0,0.96673216],[75866.0,0.065842],[75864.0,0.08387321],[75859.0,0.60414151]],[[75878.0,0.19751485],[75882.0,0.065829],[75885.0,0.0304],[75886.0,0.0321],[75890.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931666283,[[75922.0,0.065794],[75921.0,0.11288],[75920.0,0.3608],[75916.0,0.12666327],[75913.0,0.3608]],[[75923.0,0.19822723],[75924.0,0.065792],[75933.0,0.3608],[75935.0,0.0607],[75949.0,0.065771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931719813,[[75897.0,0.09113368],[75893.0,0.3608],[75892.0,0.09158936],[75886.0,0.10469039],[75881.0,0.098829]],[[75898.0,0.26224255],[75900.0,0.36565155],[75901.0,0.1264464],[75902.0,0.0629],[75906.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931766143,[[75889.0,0.11690602],[75883.0,0.00427302],[75878.0,0.0322],[75877.0,0.3608],[75869.0,0.05196946]],[[75890.0,0.62482607],[75894.0,0.0308],[75895.0,0.03650768],[75896.0,0.12650949],[76046.0,3.43868463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931856305,[[75828.0,0.39734393],[75827.0,0.1050863],[75825.0,0.3608],[75822.0,0.11825398],[75820.0,0.0323]],[[75829.0,0.34768855],[75833.0,0.00413023],[75836.0,0.0626],[75837.0,0.3608],[75840.0,0.08306462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931886745,[[75825.0,0.50381338],[75819.0,0.11825398],[75818.0,0.0312],[75814.0,0.13123324],[75808.0,0.53725657]],[[75826.0,0.62536529],[75828.0,0.3608],[75829.0,0.08306462],[75833.0,0.06999623],[75835.0,0.096864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931972594,[[75790.0,0.07887858],[75786.0,0.0019791],[75781.0,0.3608],[75778.0,0.111],[75776.0,0.12474998]],[[75791.0,0.26460081],[75793.0,0.0659],[75794.0,0.08306462],[75797.0,0.0308],[75798.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730931998515,[[75750.0,0.09467242],[75749.0,0.0305],[75745.0,0.0623],[75744.0,0.2027056],[75739.0,0.10518073]],[[75751.0,0.065936],[75756.0,0.20193222],[75758.0,0.3608],[75759.0,0.065929],[75764.0,0.08306462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932077359,[[75685.0,0.3608],[75684.0,0.11048],[75683.0,0.06559795],[75677.0,0.066001],[75676.0,0.07871064]],[[75686.0,0.26443575],[75691.0,0.08306462],[75692.0,0.3608],[75697.0,0.0309],[75698.0,0.097183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932106076,[[75676.0,0.19532494],[75675.0,0.11467245],[75672.0,0.18476423],[75667.0,0.1450218],[75666.0,0.3608]],[[75677.0,0.26374008],[75682.0,0.0305],[75685.0,0.0331],[75686.0,0.0313],[75687.0,0.44454462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932179737,[[75732.0,0.11012],[75730.0,0.065955],[75727.0,0.00426258],[75726.0,0.3608],[75720.0,0.60530384]],[[75733.0,0.26494021],[75740.0,0.0332],[75745.0,0.3608],[75746.0,0.03472508],[75749.0,0.15938179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932207256,[[75733.0,0.14396893],[75730.0,0.11012],[75721.0,0.065963],[75717.0,0.24997655],[75700.0,0.12517537]],[[75734.0,0.065952],[75740.0,0.0332],[75743.0,0.065944],[75745.0,0.3608],[75948.0,29.24289427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932295413,[[75668.0,0.35729626],[75664.0,0.00627821],[75663.0,0.47168],[75661.0,0.10560258],[75660.0,0.066028]],[[75669.0,0.55820563],[75672.0,0.00014122],[75673.0,0.066018],[75677.0,0.08743982],[75683.0,0.427489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932323843,[[75700.0,0.35444688],[75698.0,0.08320218],[75687.0,0.15824936],[75686.0,0.3608],[75684.0,0.0315]],[[75701.0,0.55896918],[75709.0,0.3608],[75711.0,0.08320218],[75730.0,0.10952],[75731.0,0.065968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932390188,[[75753.0,0.1133335],[75748.0,0.05244623],[75745.0,0.0092],[75744.0,0.0124],[75743.0,0.12669242]],[[75754.0,0.426747],[75759.0,0.59042785],[75762.0,0.0314],[75766.0,0.00424052],[75767.0,0.0031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932443332,[[75742.0,0.18399535],[75740.0,0.00197999],[75739.0,0.09226224],[75732.0,0.01666183],[75724.0,0.0301]],[[75743.0,1.3809774],[75744.0,0.12672676],[75747.0,0.00423432],[75749.0,0.065951],[75756.0,0.069046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932513373,[[75628.0,0.00363164],[75621.0,0.0332],[75620.0,0.10948],[75617.0,0.08420881],[75596.0,0.080285]],[[75629.0,0.62499655],[75631.0,0.12690328],[75633.0,0.00412579],[75635.0,0.3608],[75637.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932543285,[[75600.0,0.1],[75594.0,0.11628],[75589.0,0.10143008],[75588.0,0.0124],[75583.0,0.53218652]],[[75601.0,0.26361068],[75602.0,0.42750896],[75603.0,0.12690328],[75605.0,0.3608],[75606.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932570523,[[75636.0,0.066048],[75634.0,0.11268],[75633.0,0.3608],[75626.0,0.3608],[75624.0,0.0323]],[[75637.0,0.066048],[75645.0,0.3608],[75653.0,0.097634],[76680.0,0.2456109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932659679,[[75616.0,0.39956837],[75614.0,0.0043562],[75611.0,0.17125685],[75610.0,0.3608],[75604.0,0.18283408]],[[75617.0,0.26572886],[75623.0,0.3608],[75625.0,0.12690328],[75628.0,0.066056],[75629.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932694617,[[75631.0,0.066053],[75629.0,0.1096],[75628.0,0.3608],[75626.0,0.10571446],[75621.0,0.3608]],[[75634.0,0.3608],[75641.0,0.00369319],[75642.0,0.3608],[75654.0,0.066034],[75657.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932786700,[[75629.0,0.65263665],[75627.0,0.09209241],[75626.0,0.47088],[75623.0,0.43046425],[75621.0,0.10524847]],[[75630.0,0.066048],[75645.0,0.08330576],[75647.0,0.03640565],[75648.0,0.3701],[75655.0,0.08330576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932815212,[[75656.0,0.16187549],[75655.0,0.08688063],[75652.0,0.3608],[75651.0,0.066029],[75650.0,0.06585196]],[[75657.0,0.066025],[75665.0,0.03461276],[75669.0,0.3608],[75674.0,0.14931576],[75675.0,0.3701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932887889,[[75748.0,0.11156],[75745.0,0.065954],[75741.0,0.00557848],[75731.0,0.132066],[75700.0,0.1056486]],[[75751.0,0.426749],[75761.0,0.0304],[75762.0,0.0312],[75764.0,0.0093],[75777.0,0.069527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932919219,[[75755.0,0.05268477],[75748.0,0.17796432],[75742.0,0.0303],[75741.0,0.14695975],[75740.0,0.08330576]],[[75756.0,0.065945],[75761.0,0.19874205],[75762.0,0.08330576],[75763.0,0.4296],[75764.0,0.759058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730932990475,[[75691.0,0.13688],[75689.0,0.03925062],[75687.0,0.066004],[75685.0,0.36449278],[75680.0,0.12690624]],[[75702.0,0.12690624],[75705.0,0.0696093],[75709.0,0.0093],[75739.0,0.44508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933026199,[[75696.0,0.12924],[75695.0,0.065997],[75692.0,0.3608],[75686.0,0.00198169],[75685.0,0.09221733]],[[75697.0,0.00797591],[75699.0,0.065995],[75703.0,0.3608],[75711.0,0.5211027],[75944.0,0.40499795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933119176,[[75635.0,0.18162097],[75634.0,0.00438334],[75633.0,0.46646076],[75632.0,0.0323],[75629.0,0.11840453]],[[75636.0,0.27082616],[75640.0,0.08321321],[75644.0,0.3608],[75645.0,0.00452712],[75669.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933153193,[[75687.0,0.066005],[75679.0,0.36533223],[75673.0,0.03928891],[75669.0,0.05240067],[75667.0,0.44416]],[[75688.0,0.066004],[75690.0,0.1983819],[75691.0,0.0195],[75695.0,0.0087],[75705.0,0.42763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933240342,[[75729.0,0.36530358],[75724.0,0.065972],[75722.0,0.0062],[75721.0,0.367],[75720.0,0.1298648]],[[75736.0,0.19921704],[75737.0,0.19921704],[75738.0,0.1989426],[75739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933257465,[[75733.0,0.06585144],[75727.0,0.065969],[75725.0,0.43935775],[75710.0,0.09165071],[75702.0,0.13754367]],[[75735.0,0.55992391],[75740.0,0.1927238],[75744.0,0.0328],[75746.0,0.067],[75748.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933330518,[[75828.0,0.3608],[75826.0,0.065883],[75824.0,0.3608],[75820.0,0.00441489],[75819.0,0.0092]],[[75834.0,0.0312],[75835.0,0.19770891],[75836.0,0.0302],[75845.0,0.12667395],[75849.0,0.065864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933354441,[[75865.0,0.06585],[75864.0,0.12667395],[75863.0,0.03939983],[75858.0,0.4133346],[75857.0,0.00443097]],[[75868.0,0.19758973],[75869.0,0.0301],[75876.0,0.0619],[75878.0,0.065839],[75887.0,0.48747395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933418488,[[75900.0,0.07883323],[75889.0,0.0092],[75888.0,0.09201889],[75883.0,0.1042849],[75882.0,0.12667395]],[[75905.0,0.90685945],[75908.0,0.48823395],[75913.0,0.065809],[75914.0,0.0315],[75981.0,0.2257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933439903,[[75872.0,0.10613599],[75871.0,0.09184757],[75867.0,0.06823602],[75865.0,0.1042849],[75859.0,0.60757165]],[[75873.0,0.26241365],[75878.0,0.3608],[75882.0,0.065836],[75886.0,0.065832],[75887.0,0.12667395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933507261,[[75824.0,0.0352],[75818.0,0.00923],[75813.0,0.0332],[75812.0,0.3608],[75791.0,0.12660154]],[[75825.0,0.19655999],[75826.0,0.065884],[75828.0,0.3608],[75829.0,0.3608],[75854.0,0.12660154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933539082,[[75802.0,0.16807489],[75801.0,0.00923],[75799.0,0.00354536],[75795.0,0.0352],[75793.0,0.3608]],[[75803.0,0.19730803],[75805.0,0.12660154],[75807.0,0.3608],[75820.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933617229,[[75865.0,0.00325],[75863.0,0.12660762],[75861.0,0.3608],[75856.0,0.00363079],[75855.0,0.12660762]],[[75874.0,0.19698966],[75876.0,0.23188966],[75878.0,0.0348],[75888.0,0.065831],[75891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933644268,[[75892.0,0.04652995],[75888.0,0.05239351],[75886.0,0.12660762],[75885.0,0.065832],[75883.0,0.3608]],[[75894.0,0.065825],[75899.0,0.0351],[75906.0,0.04109805],[75910.0,0.065811],[75911.0,0.48816762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933748051,[[75810.0,0.065898],[75803.0,0.08441112],[75799.0,0.08310942],[75798.0,0.426708],[75797.0,0.22036]],[[75811.0,0.55993981],[75813.0,0.065896],[75814.0,0.3618],[75816.0,0.08310942],[75819.0,0.00361194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933788288,[[75805.0,0.065902],[75804.0,0.19164],[75803.0,0.00355398],[75798.0,0.08310942],[75789.0,0.37]],[[75806.0,0.065901],[75816.0,0.3608],[75818.0,0.065891],[75819.0,0.3608],[75823.0,0.00365514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933885244,[[75705.0,0.15168],[75701.0,0.4478268],[75698.0,0.12676753],[75693.0,0.065999],[75682.0,1.5]],[[75706.0,0.065988],[75710.0,0.3608],[75715.0,0.00010242],[75717.0,0.3608],[75738.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933905764,[[75729.0,0.065968],[75726.0,0.15164],[75725.0,0.3608],[75716.0,0.3608],[75714.0,0.0061]],[[75734.0,0.065964],[75745.0,0.0031],[75746.0,0.0468],[75747.0,0.13896753],[75758.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730933987431,[[75683.0,0.09133247],[75679.0,0.51248],[75678.0,0.06937134],[75674.0,0.117],[75666.0,0.072123]],[[75684.0,0.26520643],[75686.0,0.12676753],[75697.0,0.40088],[75706.0,0.065989],[75708.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934009259,[[75701.0,0.07901719],[75698.0,0.1504],[75695.0,0.3608],[75689.0,0.4448],[75686.0,0.0432]],[[75702.0,0.19798174],[75703.0,0.0384],[75704.0,0.3608],[75708.0,0.19798174],[75710.0,0.19798174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934073895,[[75756.0,0.09843879],[75754.0,0.15259621],[75753.0,0.426747],[75752.0,0.07885749],[75746.0,0.36173718]],[[75757.0,0.30043791],[75758.0,0.01055],[75768.0,0.43138],[75771.0,0.13322407],[75779.0,0.065925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934099012,[[75751.0,0.10432059],[75749.0,0.3608],[75741.0,0.09220066],[75740.0,0.00198016],[75739.0,0.36152]],[[75752.0,0.6588778],[75753.0,0.037],[75754.0,0.16256753],[75758.0,0.00326254],[75762.0,0.06594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934169978,[[75688.0,0.1183097],[75677.0,0.1590842]],[[75712.0,0.39628],[75713.0,1.01364368],[75723.0,0.427454],[75725.0,0.0378],[75728.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934196294,[[75651.0,0.03932659],[75647.0,0.0784],[75645.0,0.3608],[75638.0,0.066047],[75631.0,0.0061]],[[75652.0,0.39190939],[75659.0,0.3608],[75663.0,0.066026],[75667.0,0.0123],[75668.0,0.426822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934264658,[[75672.0,0.05246642],[75671.0,0.5162],[75670.0,0.00198194],[75665.0,0.06571097],[75664.0,0.3608]],[[75675.0,0.19831928],[75676.0,0.066008],[75679.0,0.12676753],[75680.0,0.3608],[75686.0,0.00327883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934285368,[[75635.0,0.15544],[75633.0,0.11951316],[75632.0,0.0655745],[75628.0,0.42685],[75627.0,0.0416]],[[75636.0,0.26547019],[75644.0,0.3608],[75650.0,0.0093],[75651.0,0.20269334],[75889.0,0.40581634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934355553,[[75655.0,0.15589305],[75654.0,0.3608],[75651.0,0.3608],[75649.0,0.045],[75648.0,0.12684001]],[[75660.0,0.066022],[75670.0,0.12684001],[75672.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934378358,[[75669.0,0.80690192],[75666.0,0.3608],[75659.0,0.066023],[75655.0,0.045],[75654.0,0.0436]],[[75676.0,0.19729171],[75686.0,0.19011588],[75691.0,0.0447],[75736.0,0.19011588],[77312.0,0.00967435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934434599,[[75730.0,0.06563143],[75729.0,0.3608],[75723.0,0.07875669],[75721.0,0.2182],[75718.0,0.00328936]],[[75732.0,0.065959],[75735.0,0.19011588],[75737.0,0.0424],[75742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934455311,[[75688.0,0.0066041],[75687.0,0.0849],[75686.0,0.426799],[75684.0,0.19988],[75679.0,0.36418228]],[[75699.0,0.19275524],[75703.0,0.36470579],[75739.0,0.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934504958,[[75667.0,0.06582872],[75662.0,0.0452],[75661.0,0.60839446],[75656.0,0.44416],[75653.0,0.0093]],[[75668.0,0.066015],[75670.0,0.12676724],[75671.0,0.19704752],[75674.0,0.0892],[75675.0,0.426809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934549292,[[75633.0,0.3608],[75631.0,0.12676724],[75630.0,0.3608],[75628.0,0.15168],[75621.0,0.0454]],[[75635.0,0.19889312],[75640.0,0.00335129],[75647.0,0.066034],[75651.0,0.04558],[75653.0,0.12676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934569510,[[75686.0,0.3608],[75685.0,0.3608],[75684.0,0.15164],[75683.0,0.066001],[75678.0,0.07879259]],[[75690.0,0.19752535],[75692.0,0.19752535],[75693.0,0.046],[75694.0,0.065993],[75697.0,0.0033507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934635752,[[75700.0,0.065987],[75696.0,0.3608],[75693.0,0.15136],[75690.0,0.00330113],[75689.0,0.48756724]],[[75704.0,0.00324435],[75708.0,0.3608],[75710.0,0.065978],[75716.0,0.12676724],[75717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934668065,[[75719.0,0.06597],[75718.0,0.5112],[75714.0,0.0033538],[75712.0,0.06555807],[75709.0,0.48832724]],[[75722.0,0.0452],[75723.0,0.065967],[75731.0,0.0452],[75732.0,0.49157992],[75739.0,0.065953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934737011,[[75736.0,0.065956],[75730.0,0.51004],[75725.0,0.07880009],[75722.0,0.06971489],[75718.0,0.3701]],[[75737.0,0.24693281],[75738.0,0.0483],[75746.0,0.00373054],[75747.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934759838,[[75739.0,0.065953],[75734.0,0.3608],[75733.0,0.00378212],[75729.0,0.21889656],[75728.0,0.0093]],[[75740.0,0.19911605],[75741.0,0.19911605],[75742.0,0.19911605],[75748.0,0.065946],[75749.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934823887,[[75658.0,0.066024],[75657.0,0.06575468],[75653.0,0.3608],[75651.0,9.501e-05],[75650.0,0.08193507]],[[75659.0,0.26320653],[75664.0,0.19718353],[75665.0,0.19718353],[75672.0,0.19374],[75684.0,0.072701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934843809,[[75651.0,9.501e-05],[75650.0,0.1224855],[75649.0,0.12676724],[75645.0,0.3608],[75643.0,0.00372852]],[[75652.0,0.26374839],[75655.0,0.19771939],[75665.0,0.3608],[75666.0,0.28498424],[75823.0,0.34022212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934914576,[[75672.0,0.08970569],[75670.0,0.09229443],[75667.0,0.3608],[75666.0,0.31729635],[75662.0,0.0435]],[[75673.0,0.066011],[75675.0,0.12676724],[75677.0,0.19737843],[75680.0,0.19737843],[75689.0,0.065997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730934936595,[[75680.0,0.00198181],[75679.0,0.052545],[75675.0,0.14516],[75674.0,0.06568125],[75670.0,0.3608]],[[75681.0,0.26505229],[75682.0,0.0417],[75683.0,0.48824724],[75689.0,0.00375427],[75690.0,0.155796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935019475,[[75617.0,0.3608],[75615.0,0.066061],[75611.0,0.27275089],[75609.0,0.00413999],[75608.0,0.13350334]],[[75618.0,0.26335927],[75623.0,0.3608],[75630.0,0.36518167],[75635.0,0.12676724],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935039993,[[75635.0,0.05263573],[75630.0,0.06578587],[75629.0,0.3608],[75625.0,0.07894493],[75621.0,0.075356]],[[75636.0,0.26388144],[75637.0,0.48824724],[75641.0,0.13365673],[75644.0,0.426836],[75656.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935087834,[[75622.0,0.62419365],[75620.0,0.0832744],[75619.0,0.04],[75618.0,0.0385],[75617.0,0.11814808]],[[75623.0,0.26339936],[75630.0,0.0832744],[75637.0,0.0421],[75638.0,0.427521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935133857,[[75663.0,0.14156],[75660.0,0.078421],[75656.0,0.3608]],[[75671.0,0.19863483],[75673.0,0.12686049],[75674.0,0.0422],[75675.0,0.4059886],[75678.0,0.066007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935216324,[[75721.0,0.566569],[75710.0,0.00076],[75708.0,0.10463465],[75707.0,0.46638],[75705.0,0.44372]],[[75722.0,0.23805311],[75724.0,0.0388],[75727.0,0.065964],[75738.0,0.0368],[75739.0,0.3645914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935245145,[[75726.0,0.26614049],[75725.0,0.065965],[75723.0,0.3608],[75722.0,0.03035481],[75698.0,0.5388]],[[75728.0,0.065963],[75733.0,0.23763449],[75738.0,0.039],[75741.0,0.3608],[75742.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935334318,[[75734.0,0.3608],[75732.0,0.13776],[75725.0,0.53170277],[75721.0,0.0391],[75719.0,0.11747009]],[[75736.0,0.2636896],[75737.0,0.0395],[75741.0,0.12686049],[75746.0,0.3608],[75747.0,0.065946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935367142,[[75717.0,0.13728],[75716.0,0.3608],[75713.0,0.00381423],[75711.0,0.12686049],[75702.0,0.117285]],[[75718.0,0.26347731],[75720.0,0.0363],[75728.0,0.065963],[75778.0,0.660082],[77302.0,0.3284887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935462546,[[75754.0,0.06542565],[75749.0,0.0093],[75748.0,0.14796],[75747.0,0.07849121],[75738.0,0.13356049]],[[75756.0,0.065938],[75761.0,0.62555232],[75763.0,0.39596],[75764.0,0.45604476],[75770.0,0.426726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935495968,[[75751.0,0.9178302],[75746.0,0.0973],[75742.0,0.06595],[75740.0,0.12664581],[75737.0,0.0124]],[[75752.0,9.833e-05],[75764.0,0.0328],[75767.0,0.065929],[75768.0,0.0329],[75789.0,0.06591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935594749,[[75799.0,0.52392664],[75798.0,0.12664581],[75795.0,0.10500584],[75792.0,0.49508],[75790.0,0.11813158]],[[75800.0,0.1],[75802.0,0.065899],[75811.0,0.00377187],[75814.0,0.3608],[75817.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935625270,[[75799.0,0.74150359],[75798.0,0.0328],[75794.0,0.13646863],[75793.0,0.031],[75787.0,0.14860331]],[[75800.0,0.1],[75804.0,0.065896],[75816.0,0.0302],[75817.0,0.0314],[75818.0,0.48824581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935709828,[[75832.0,0.22861309],[75831.0,0.062],[75830.0,0.065873],[75826.0,0.00350635],[75825.0,0.09163984]],[[75833.0,0.26277465],[75835.0,0.3616],[75846.0,0.06941663],[75847.0,0.12664581],[75876.0,0.19248081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935744746,[[75872.0,0.1919096],[75864.0,0.14161655],[75863.0,0.426645],[75859.0,0.14089674],[75856.0,0.3608]],[[75874.0,0.3608],[75877.0,0.3608],[75886.0,0.0305],[75890.0,0.0067],[75891.0,0.12664581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935828419,[[75855.0,0.13124],[75850.0,0.07837209],[75847.0,0.06712542],[75844.0,0.065861],[75843.0,0.0421]],[[75856.0,0.26432249],[75860.0,0.3608],[75862.0,0.0631],[75863.0,0.12650391],[75868.0,0.39268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935872133,[[75798.0,0.06538686],[75792.0,0.07850934],[75790.0,0.13088],[75782.0,0.09166261],[75781.0,0.06594]],[[75801.0,0.62523328],[75806.0,0.0634],[75808.0,0.36148],[75811.0,0.06935838],[76727.0,0.00484208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935929291,[[75710.0,0.14962631],[75706.0,0.3608],[75705.0,0.13016],[75700.0,0.1],[75698.0,0.13580391]],[[75711.0,0.19779291],[75717.0,0.39186],[75721.0,0.19247291],[75727.0,0.3608],[75729.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730935955791,[[75700.0,0.44155055],[75698.0,0.48806391],[75694.0,0.00347387],[75693.0,0.10475726],[75690.0,0.1298]],[[75701.0,0.11567893],[75706.0,0.00360272],[75709.0,0.3608],[75722.0,0.12650391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936043061,[[75727.0,0.09656243],[75726.0,0.12650391],[75724.0,0.099066],[75723.0,0.22067046],[75720.0,0.3608]],[[75728.0,0.26337792],[75730.0,0.3650532],[75741.0,0.0318],[75742.0,0.065951],[75743.0,0.12650391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936070567,[[75651.0,0.3608],[75648.0,0.03588573]],[[75660.0,0.19754205],[75661.0,0.066021],[75664.0,0.3608],[75666.0,0.00010788],[75667.0,0.12650391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936145328,[[75667.0,0.09387756],[75666.0,0.03238222],[75663.0,0.09226361],[75662.0,0.12732],[75661.0,0.098521]],[[75668.0,0.19723718],[75669.0,0.066014],[75672.0,0.3608],[75683.0,0.12650391],[75689.0,0.065997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936169845,[[75691.0,0.23537474],[75690.0,0.18758],[75684.0,0.09225282],[75683.0,0.3642605],[75678.0,0.17143779]],[[75692.0,0.19840107],[75693.0,0.065993],[75701.0,0.00354372],[75704.0,0.3608],[75710.0,0.098879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936256620,[[75704.0,0.17065634],[75700.0,0.12548],[75695.0,0.065991],[75694.0,0.08318932],[75693.0,0.46242893]],[[75705.0,0.26346127],[75707.0,0.3608],[75708.0,0.08318932],[75712.0,0.00349039],[75714.0,0.128875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936286537,[[75685.0,0.07822345],[75679.0,0.0327],[75676.0,0.00012208],[75675.0,0.12504],[75672.0,0.09232893]],[[75686.0,0.62454573],[75693.0,0.06958268],[75694.0,0.3608],[75696.0,0.065991],[75699.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936395809,[[75644.0,0.20552788],[75643.0,0.0328],[75639.0,0.15448],[75634.0,0.09232893],[75632.0,0.072246]],[[75645.0,0.26462703],[75647.0,0.3608],[75650.0,0.36495402],[75654.0,0.066027],[75655.0,0.08318932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936433354,[[75652.0,0.17442652],[75648.0,0.12284],[75646.0,0.0307],[75645.0,0.3608],[75643.0,0.09233648]],[[75653.0,0.066028],[75655.0,0.3608],[75657.0,0.19907071],[75662.0,0.19907071],[75664.0,0.36430273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936512404,[[75634.0,0.2163],[75624.0,0.3608],[75623.0,0.09233648],[75622.0,0.0001532]],[[75635.0,0.26317485],[75637.0,0.12688069],[75642.0,0.19713185],[75644.0,0.36440674],[75650.0,0.42683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936539845,[[75642.0,0.15687882],[75639.0,0.21751407],[75637.0,0.08324757],[75635.0,0.0308],[75633.0,0.10546265]],[[75643.0,0.19960855],[75644.0,0.3608],[75645.0,0.066035],[75650.0,0.08324757],[75652.0,0.0035842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936625316,[[75604.0,0.21140142],[75603.0,0.0301],[75602.0,0.0306],[75600.0,0.52961767],[75598.0,0.09248633]],[[75605.0,0.34757699],[75612.0,0.00340949],[75613.0,0.3608],[75614.0,0.066062],[75618.0,0.066059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936657329,[[75627.0,0.07673207],[75626.0,0.066051],[75625.0,0.00333967],[75624.0,0.12689333],[75619.0,0.15352]],[[75628.0,0.55786285],[75634.0,0.066045],[75638.0,0.36496743],[75644.0,0.12689333],[75648.0,0.12052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936753484,[[75646.0,0.20003301],[75643.0,0.066037],[75638.0,0.0319],[75637.0,0.0317],[75635.0,0.09251337]],[[75647.0,0.26531514],[75648.0,0.3608],[75651.0,0.00333985],[75653.0,0.3608],[75659.0,0.066023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936779414,[[75641.0,0.06597273],[75635.0,0.07919329],[75630.0,0.0324],[75629.0,0.0093],[75628.0,0.0124]],[[75642.0,0.462638],[75643.0,0.22989534],[75644.0,0.3608],[75646.0,0.066034],[75647.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936816149,[[75603.0,0.17217145],[75600.0,0.19228114],[75599.0,0.00334188],[75596.0,0.11904],[75594.0,0.20384316]],[[75604.0,0.2656411],[75605.0,0.00332923],[75608.0,0.3608],[75610.0,0.3608],[75614.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936899233,[[75656.0,0.24869885],[75650.0,0.00330641],[75649.0,0.11564112],[75648.0,0.11812],[75646.0,0.10163681]],[[75657.0,0.19913487],[75661.0,0.43076512],[75663.0,0.08324112],[75673.0,0.0062],[75701.0,0.08944112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730936924365,[[75675.0,0.0881709],[75672.0,0.08324112],[75670.0,0.11784],[75668.0,0.0658758],[75667.0,0.3608]],[[75676.0,0.19849106],[75685.0,0.3608],[75692.0,0.367],[75717.0,0.08324112],[75743.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937018321,[[75622.0,0.10515393],[75621.0,0.00208198],[75620.0,0.066057],[75617.0,0.09231487],[75614.0,0.14966]],[[75623.0,0.26567872],[75625.0,0.3608],[75632.0,0.48839777],[75635.0,0.0646],[75755.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937054259,[[75632.0,0.2982924],[75630.0,0.066048],[75629.0,0.08326325],[75628.0,0.0324],[75627.0,0.09236086]],[[75633.0,0.62639835],[75639.0,0.08658705],[75644.0,0.063],[75645.0,0.066035],[75652.0,0.08326325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937135508,[[75627.0,0.14932605],[75626.0,0.09234601],[75623.0,0.42228747],[75622.0,0.3608],[75620.0,0.10548948]],[[75628.0,0.0062],[75634.0,0.0393],[75643.0,0.08327505],[75644.0,0.072736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937160215,[[75622.0,0.19077188],[75619.0,0.11624],[75618.0,0.00280882],[75617.0,0.0318],[75616.0,0.12463571]],[[75623.0,0.26560569],[75626.0,0.3608],[75631.0,0.1269009],[75632.0,0.066046],[75633.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937262192,[[75616.0,0.00104102],[75615.0,0.06599542],[75609.0,0.07923029],[75607.0,0.0611],[75606.0,0.0031]],[[75617.0,0.74010338],[75623.0,0.0325],[75624.0,0.06933178],[75626.0,0.39121391],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937294713,[[75616.0,0.21163474],[75615.0,0.0303],[75614.0,0.08327244],[75611.0,0.09252451],[75603.0,0.58265736]],[[75617.0,0.55844438],[75621.0,0.08327244],[75623.0,0.066054],[75624.0,0.00327778],[75626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937381298,[[75616.0,0.63006765],[75614.0,0.066062],[75613.0,0.08327244],[75611.0,0.0008264],[75610.0,0.11484]],[[75617.0,0.55844438],[75619.0,0.066058],[75624.0,0.00327778],[75626.0,0.44407244],[75631.0,0.066047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937419019,[[75625.0,0.28537233],[75624.0,0.066053],[75623.0,0.00743602],[75622.0,0.08327244],[75619.0,0.10564806]],[[75626.0,0.55810355],[75627.0,0.06605],[75632.0,0.0062],[75633.0,0.44475244],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937419423,[[75625.0,0.19293028],[75624.0,0.15849505],[75623.0,0.0066096],[75622.0,0.08409886],[75619.0,0.10564806]],[[75626.0,0.62415455],[75627.0,0.00337519],[75632.0,0.0062],[75633.0,0.44475244],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937419619,[[75625.0,0.19293028],[75624.0,0.15849505],[75623.0,0.00743602],[75622.0,0.08327244],[75618.0,0.16854806]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937419922,[[75625.0,0.19293028],[75624.0,0.15849505],[75623.0,0.0066096],[75622.0,0.08409886],[75618.0,0.16854806]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75641.0,0.066039],[75781.0,0.2766973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937420123,[[75625.0,0.19293028],[75624.0,0.15849505],[75623.0,0.00082642],[75622.0,0.08327244],[75619.0,0.10564806]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75641.0,0.066039],[75781.0,0.2766973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937420321,[[75625.0,0.39950228],[75624.0,0.066053],[75623.0,0.00082642],[75622.0,0.08327244],[75619.0,0.10564806]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75641.0,0.066039],[75781.0,0.2766973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937420622,[[75625.0,0.39950228],[75622.0,0.08327244],[75621.0,0.00082642],[75620.0,0.066056],[75619.0,0.10564806]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75637.0,0.097342],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937420824,[[75625.0,0.19308221],[75622.0,0.08327244],[75620.0,0.15932447],[75614.0,0.10564806],[75606.0,0.11867566]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75637.0,0.097342],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937421123,[[75625.0,0.19308221],[75622.0,0.08327244],[75620.0,0.15849805],[75613.0,0.11184806],[75606.0,0.11867566]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75637.0,0.097342],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937421323,[[75625.0,0.19308221],[75622.0,0.08327244],[75621.0,0.09244205],[75620.0,0.066056],[75614.0,0.10564806]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75637.0,0.097342],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937421521,[[75625.0,0.18647286],[75622.0,0.08327244],[75621.0,0.09244205],[75620.0,0.066056],[75615.0,0.10874806]],[[75626.0,0.62415455],[75632.0,0.0062],[75633.0,0.44475244],[75637.0,0.0313],[75641.0,0.066039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937421822,[[75625.0,0.19308221],[75622.0,0.08327244],[75621.0,0.09244205],[75620.0,0.066056],[75615.0,0.10874806]],[[75626.0,0.62415455],[75629.0,0.08327244],[75632.0,0.0062],[75633.0,0.36148],[75637.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937422016,[[75625.0,0.19308218],[75622.0,0.08327244],[75621.0,0.09244205],[75620.0,0.066056],[75615.0,0.10874806]],[[75626.0,0.62415455],[75629.0,0.08327244],[75632.0,0.0062],[75633.0,0.3608],[75637.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937422520,[[75625.0,0.3068748],[75623.0,0.10564806],[75622.0,0.08327244],[75620.0,0.066056],[75618.0,0.18157566]],[[75626.0,0.62415455],[75629.0,0.08327244],[75632.0,0.0062],[75633.0,0.3608],[75637.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937423223,[[75625.0,0.3068748],[75623.0,0.10564806],[75622.0,0.08327244],[75620.0,0.066056],[75618.0,0.18157566]],[[75626.0,0.55810355],[75627.0,0.00339514],[75629.0,0.08327244],[75632.0,0.0062],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937423417,[[75625.0,0.4211948],[75623.0,0.10564806],[75622.0,0.08327244],[75620.0,0.066056],[75618.0,0.0629]],[[75626.0,0.55810355],[75627.0,0.00339514],[75628.0,0.06605],[75629.0,0.08327244],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937423613,[[75625.0,0.4211948],[75622.0,0.08327244],[75621.0,0.10564806],[75620.0,0.066056],[75618.0,0.0629]],[[75626.0,0.55810355],[75627.0,0.00339514],[75628.0,0.06605],[75629.0,0.08327244],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937423811,[[75625.0,0.4211948],[75622.0,0.10564806],[75620.0,0.066056],[75618.0,0.14617244],[75617.0,0.12197036]],[[75626.0,0.55810355],[75627.0,0.00339514],[75628.0,0.06605],[75629.0,0.08327244],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937424218,[[75625.0,0.4211948],[75622.0,0.10564806],[75620.0,0.066056],[75618.0,0.2648481],[75617.0,0.0032947]],[[75626.0,0.55810355],[75627.0,0.00339514],[75628.0,0.06605],[75629.0,0.08327244],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937424422,[[75625.0,0.19308218],[75624.0,0.09247782],[75618.0,0.2518205],[75617.0,0.0032947],[75613.0,0.12487566]],[[75626.0,0.55810355],[75627.0,0.00339514],[75629.0,0.08327244],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937424622,[[75625.0,0.29666202],[75623.0,0.09247782],[75618.0,0.0305],[75617.0,0.17170706],[75613.0,0.0062]],[[75626.0,0.55810355],[75627.0,0.00339514],[75629.0,0.08327244],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937424623,[[75625.0,0.29666202],[75623.0,0.09247782],[75618.0,0.0305],[75617.0,0.17170706],[75613.0,0.0062]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937424820,[[75625.0,0.29666202],[75623.0,0.09247782],[75618.0,0.13614806],[75617.0,0.14933144],[75614.0,0.0324]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937425028,[[75625.0,0.29666202],[75623.0,0.09247782],[75618.0,0.20220606],[75617.0,0.08327244],[75614.0,0.0324]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937425925,[[75625.0,0.29666202],[75619.0,0.09247782],[75618.0,0.096558],[75617.0,0.08327244],[75614.0,0.0324]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75632.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937426316,[[75625.0,0.3074026],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75614.0,0.0324]],[[75626.0,0.55810355],[75627.0,0.00339514],[75628.0,0.06605],[75629.0,0.08327244],[75631.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937426617,[[75625.0,0.3074026],[75620.0,0.09247782],[75619.0,0.066057],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.55810355],[75627.0,0.06944614],[75629.0,0.08327244],[75631.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937426825,[[75625.0,0.29666202],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75600.0,0.10818394]],[[75626.0,0.55810355],[75627.0,0.06944614],[75629.0,0.08327244],[75631.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937426826,[[75625.0,0.29666202],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75600.0,0.10818394]],[[75626.0,0.55810355],[75627.0,0.06944614],[75629.0,0.08327244],[75631.0,0.0327],[75766.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937427422,[[75625.0,0.29666202],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75600.0,0.10818394]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75766.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937427614,[[75625.0,0.29666202],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75613.0,0.0062]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75765.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937428115,[[75625.0,0.29666202],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75613.0,0.11184806]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75765.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937428527,[[75625.0,0.29666202],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75613.0,0.0062]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75765.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937429014,[[75625.0,0.29659543],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75613.0,0.0062]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75765.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937429629,[[75625.0,0.29659543],[75620.0,0.09247782],[75619.0,0.066057],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75760.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937430018,[[75625.0,0.30733611],[75620.0,0.09247782],[75619.0,0.066057],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75760.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937430425,[[75625.0,0.29659543],[75620.0,0.09247782],[75619.0,0.066057],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75761.0,6.02798284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937431223,[[75625.0,0.29659543],[75619.0,0.15853482],[75618.0,0.0305],[75617.0,0.08327244],[75614.0,0.03580696]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75760.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937431426,[[75625.0,0.29659543],[75620.0,0.09247782],[75619.0,0.066057],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75760.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937432023,[[75625.0,0.5033935],[75620.0,0.10564806],[75619.0,0.066057],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75760.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937432330,[[75625.0,0.51413405],[75620.0,0.17170506],[75618.0,0.0305],[75617.0,0.08327244],[75612.0,0.3939]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937432331,[[75625.0,0.51413405],[75620.0,0.17170506],[75618.0,0.0305],[75617.0,0.08327244],[75612.0,0.3939]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75739.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937432529,[[75625.0,0.51413405],[75620.0,0.17170506],[75618.0,0.0305],[75617.0,0.08327244],[75615.0,0.0031]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75645.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937432829,[[75625.0,0.51408949],[75620.0,0.17170506],[75618.0,0.0305],[75617.0,0.08327244],[75615.0,0.0031]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75645.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937433427,[[75625.0,0.3998138],[75620.0,0.066057],[75619.0,0.10564806],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75645.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937433623,[[75625.0,0.51417409],[75620.0,0.066057],[75619.0,0.10564806],[75618.0,0.0305],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75645.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937433822,[[75625.0,0.30733598],[75623.0,0.09247782],[75620.0,0.066057],[75618.0,0.0305],[75617.0,0.1889205]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75645.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937434025,[[75625.0,0.30733598],[75623.0,0.09247782],[75622.0,0.00082645],[75620.0,0.066057],[75618.0,0.0305]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75645.0,0.066035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937434331,[[75625.0,0.29659543],[75620.0,0.06688345],[75618.0,0.12297782],[75617.0,0.08327244],[75610.0,0.11184806]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75637.0,0.097342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937434534,[[75625.0,0.30733607],[75620.0,0.06688345],[75618.0,0.12297782],[75617.0,0.08327244],[75610.0,0.11184806]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75637.0,0.097342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937434727,[[75625.0,0.29659543],[75620.0,0.00082645],[75619.0,0.00082634],[75618.0,0.12297782],[75617.0,0.08327244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75637.0,0.097342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937435229,[[75625.0,0.29659543],[75620.0,0.00165279],[75618.0,0.12297782],[75617.0,0.14933144],[75611.0,0.10564806]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75637.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937435431,[[75625.0,0.29659543],[75620.0,0.00165279],[75618.0,0.12297782],[75617.0,0.14933144],[75611.0,0.10564806]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75637.0,0.097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937435833,[[75625.0,0.29659543],[75620.0,0.00082645],[75618.0,0.12297782],[75617.0,0.14933144],[75605.0,0.61607706]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75637.0,0.097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937436034,[[75625.0,0.29659543],[75620.0,0.00082645],[75618.0,0.0305],[75617.0,0.14933144],[75614.0,0.12828478]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75634.0,0.08947244],[75637.0,0.097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937436529,[[75625.0,0.18227543],[75620.0,0.00082645],[75618.0,0.0305],[75614.0,0.12828478],[75612.0,0.0331]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75631.0,0.0327],[75634.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937436828,[[75625.0,0.18252849],[75620.0,0.09330427],[75617.0,0.11412],[75615.0,0.10874806],[75614.0,0.0324]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.16654488],[75631.0,0.0327],[75633.0,0.426846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937437020,[[75625.0,0.18252849],[75620.0,0.00082645],[75618.0,0.09247782],[75617.0,0.11494642],[75615.0,0.0031]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75659.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937437222,[[75625.0,0.16327506],[75620.0,0.00082645],[75617.0,0.11494642],[75615.0,0.0031],[75611.0,0.12307782]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75659.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937437430,[[75625.0,0.16327367],[75620.0,0.00082645],[75617.0,0.11412],[75615.0,0.0031],[75614.0,0.03322642]],[[75626.0,0.62415455],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75659.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937437631,[[75625.0,0.16327367],[75620.0,0.00082645],[75617.0,0.11412],[75615.0,0.0031],[75614.0,0.11649886]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75659.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937438131,[[75625.0,0.08400757],[75620.0,0.00082645],[75617.0,0.11412],[75615.0,0.00392642],[75614.0,0.11567244]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75659.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937438434,[[75625.0,0.16388834],[75620.0,0.00082645],[75617.0,0.11412],[75615.0,0.00392642],[75614.0,0.11567244]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75659.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937438630,[[75625.0,0.08463486],[75623.0,0.07925348],[75620.0,0.00082645],[75617.0,0.11412],[75615.0,0.0031]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937439334,[[75625.0,0.08463486],[75622.0,0.07925348],[75620.0,0.00082645],[75617.0,0.11412],[75615.0,0.0031]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937440032,[[75625.0,0.08463486],[75620.0,0.00082645],[75619.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937440234,[[75625.0,0.08463486],[75620.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031],[75598.0,0.17575026]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937440429,[[75625.0,0.08463486],[75620.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031],[75608.0,0.00328059]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937440628,[[75625.0,0.08463486],[75620.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031],[75609.0,0.00082658]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937441631,[[75625.0,0.08463486],[75619.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031],[75610.0,0.0062]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937442035,[[75625.0,0.08463486],[75619.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031],[75614.0,0.0324]],[[75626.0,0.70742699],[75627.0,0.00339514],[75631.0,0.0327],[75633.0,0.427606],[75638.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937442334,[[75625.0,0.08463486],[75621.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031],[75614.0,0.11567244]],[[75626.0,0.62415455],[75627.0,0.00339514],[75633.0,0.427606],[75635.0,0.0062],[75637.0,0.066043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937442636,[[75625.0,0.08463486],[75621.0,0.07925348],[75617.0,0.11412],[75615.0,0.0031],[75614.0,0.11567244]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.36156],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937442836,[[75625.0,0.08480048],[75622.0,0.0314],[75621.0,0.07925348],[75618.0,0.0316],[75617.0,0.11412]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937443232,[[75625.0,0.08480048],[75622.0,0.11065348],[75618.0,0.0316],[75617.0,0.11412],[75601.0,0.09247782]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937444144,[[75625.0,0.08480048],[75622.0,0.11065348],[75619.0,0.08327244],[75618.0,0.0316],[75617.0,0.11412]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937446430,[[75625.0,0.08480048],[75622.0,0.11065348],[75618.0,0.0316],[75617.0,0.11412],[75614.0,0.11567244]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937447329,[[75625.0,0.18403328],[75622.0,0.0314],[75617.0,0.11412],[75615.0,0.00392624],[75614.0,0.0324]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937447535,[[75625.0,0.08480048],[75618.0,0.00082604],[75617.0,0.11412],[75615.0,0.09557782],[75614.0,0.0324]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937447735,[[75625.0,0.08480048],[75618.0,0.00082604],[75617.0,0.11412],[75615.0,0.09557782],[75614.0,0.0638]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937447936,[[75625.0,0.08480048],[75617.0,0.11494604],[75615.0,0.0031],[75614.0,0.15627782],[75607.0,0.00325172]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937448644,[[75625.0,0.08480048],[75617.0,0.11494604],[75615.0,0.09557782],[75614.0,0.0638],[75607.0,0.00325172]],[[75626.0,0.62415455],[75627.0,0.08666758],[75633.0,0.3608],[75635.0,0.0062],[75637.0,0.096943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937448841,[[75625.0,0.08480048],[75617.0,0.11494604],[75616.0,0.09247782],[75615.0,0.0031],[75614.0,0.0638]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75633.0,0.3608],[75635.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937449036,[[75625.0,0.08480048],[75617.0,0.11494604],[75615.0,0.09557782],[75614.0,0.0638],[75610.0,0.11184806]],[[75626.0,0.62415455],[75627.0,0.00339514],[75629.0,0.08327244],[75633.0,0.3608],[75635.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937449238,[[75625.0,0.16402581],[75616.0,0.11412],[75615.0,0.0031],[75614.0,0.0638],[75613.0,0.09867782]],[[75626.0,0.62415455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937449433,[[75625.0,0.08480048],[75624.0,0.07922533],[75616.0,0.1149462],[75615.0,0.0031],[75614.0,0.0638]],[[75626.0,0.62415455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.16654488],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937449629,[[75625.0,0.16402581],[75616.0,0.11412],[75615.0,0.0039262],[75614.0,0.0638],[75544.0,0.20914387]],[[75626.0,0.62415455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937449938,[[75625.0,0.08480048],[75624.0,0.07922533],[75616.0,0.11412],[75615.0,0.0039262],[75614.0,0.0638]],[[75626.0,0.62415455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937450237,[[75625.0,0.08480048],[75624.0,0.07922533],[75615.0,0.0039262],[75614.0,0.0638],[75613.0,0.0062]],[[75626.0,0.62415455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.16654488],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937450444,[[75625.0,0.08480048],[75621.0,0.07922533],[75615.0,0.0031],[75614.0,0.0638],[75613.0,0.0062]],[[75626.0,0.62415455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.16654488],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937450738,[[75625.0,0.08480048],[75621.0,0.07922533],[75615.0,0.0031],[75614.0,0.0638],[75613.0,0.0062]],[[75626.0,0.65735455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244],[75633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937450941,[[75625.0,0.15082217],[75619.0,0.07922533],[75615.0,0.0031],[75614.0,0.0314],[75613.0,0.0062]],[[75626.0,1.05403455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244],[75631.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937451444,[[75625.0,0.00156544],[75624.0,0.06602169],[75618.0,0.07922533],[75615.0,0.0031],[75614.0,0.0314]],[[75626.0,1.05403455],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244],[75631.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937452942,[[75624.0,0.06602169],[75618.0,0.07922533],[75615.0,0.0031],[75614.0,0.0314],[75607.0,0.10647389]],[[75625.0,0.14932444],[75626.0,0.98798355],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937453137,[[75623.0,0.06600183],[75618.0,0.07922533],[75615.0,0.0031],[75614.0,0.0314],[75608.0,0.09330365]],[[75625.0,0.08327244],[75626.0,0.59206355],[75627.0,0.00339514],[75628.0,0.0309],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937453332,[[75623.0,0.06600183],[75618.0,0.07922533],[75615.0,0.0031],[75614.0,0.0314],[75608.0,0.17657609]],[[75624.0,0.066053],[75625.0,0.22834194],[75626.0,0.39476],[75627.0,0.00339514],[75628.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937453537,[[75617.0,0.07922533],[75615.0,0.0031],[75614.0,0.0314],[75607.0,0.09330365],[75604.0,0.11412]],[[75624.0,0.462733],[75625.0,0.52834194],[75626.0,0.39476],[75627.0,0.00339514],[75628.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937453739,[[75616.0,0.07922533],[75614.0,0.0314],[75611.0,0.0031],[75609.0,0.0374],[75606.0,0.09950365]],[[75624.0,0.462733],[75625.0,0.52834194],[75626.0,0.39476],[75627.0,0.00339514],[75628.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937453740,[[75616.0,0.07922533],[75614.0,0.0314],[75611.0,0.0031],[75609.0,0.0374],[75606.0,0.09950365]],[[75617.0,0.08327244],[75618.0,0.426858],[75624.0,0.56369494],[75625.0,0.03138],[75626.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937453932,[[75615.0,0.07922533],[75614.0,0.0314],[75611.0,0.0031],[75609.0,0.0374],[75606.0,0.0062]],[[75616.0,0.06606],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.26369494],[75625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937454144,[[75615.0,0.07922533],[75614.0,0.0314],[75609.0,0.0374]],[[75616.0,0.06606],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.26369494],[75625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937454145,[[75615.0,0.16286844],[75614.0,0.0314],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.0062]],[[75616.0,0.06606],[75617.0,0.28179835],[75618.0,0.427578],[75624.0,0.072253],[75625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937454344,[[75615.0,0.08364311],[75614.0,0.11062533],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.0062]],[[75616.0,0.26458591],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.072253],[75625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937454537,[[75614.0,0.11062533],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.0062],[65387.0,0.0001]],[[75616.0,0.19852591],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.072253],[75625.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937454738,[[75614.0,0.11062533],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062],[75598.0,0.08327244]],[[75615.0,0.426861],[75616.0,0.19852591],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.072253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937455136,[[75614.0,0.11062533],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062],[75598.0,0.08327244]],[[75615.0,0.624562],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.072253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937455449,[[75614.0,0.19428796],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062],[75598.0,0.08327244]],[[75615.0,0.624562],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.072253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937455637,[[75614.0,0.19428796],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062],[75598.0,0.08327244]],[[75615.0,0.624562],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.072253],[77137.0,0.32902477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937455944,[[75614.0,0.19428796],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062],[75598.0,0.08327244]],[[75615.0,0.624562],[75617.0,0.08327244],[75618.0,0.427578],[75624.0,0.072253],[76557.0,0.24680767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937456250,[[75614.0,0.11506263],[75613.0,0.07922533],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062]],[[75615.0,0.624562],[75617.0,0.08327244],[75618.0,0.36152],[75624.0,0.072253],[75628.0,0.09695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937456539,[[75614.0,0.0314],[75613.0,0.07922533],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062]],[[75615.0,0.624562],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.072253],[75628.0,0.09695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937457338,[[75614.0,0.11527623],[75613.0,0.07922533],[75609.0,0.0312],[75607.0,0.08637244],[75605.0,0.0062]],[[75615.0,0.624562],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.072253],[75628.0,0.09695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937457845,[[75614.0,0.11527623],[75613.0,0.07922533],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031]],[[75615.0,0.624562],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937458045,[[75614.0,0.14557623],[75613.0,0.07922533],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031]],[[75615.0,0.624562],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937459533,[[75614.0,0.14557623],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.00702495]],[[75615.0,0.624562],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937459848,[[75614.0,0.0617],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.0062]],[[75615.0,0.62788119],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937460043,[[75614.0,0.0617],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.00392507],[75605.0,0.0062]],[[75615.0,0.62788119],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937460746,[[75614.0,0.0617],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031],[75606.0,0.00082507]],[[75615.0,0.62788119],[75618.0,0.3608],[75622.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937462945,[[75614.0,0.0617],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031],[75606.0,0.00082507]],[[75615.0,0.56182019],[75618.0,0.426859],[75624.0,0.0062],[75626.0,0.0062],[75632.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937463145,[[75614.0,0.0617],[75611.0,0.08327244],[75609.0,0.097266],[75607.0,0.00392507],[74946.0,0.13189149]],[[75615.0,0.56182019],[75618.0,0.427539],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937463346,[[75614.0,0.0617],[75611.0,0.08327244],[75609.0,0.097266],[75607.0,0.0031],[75582.0,0.44516]],[[75615.0,0.56182019],[75618.0,0.427539],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937463548,[[75614.0,0.24499852],[75611.0,0.08327244],[75609.0,0.097266],[75607.0,0.00392543],[75604.0,0.206494]],[[75615.0,0.56182019],[75618.0,0.427539],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937464047,[[75614.0,0.24499852],[75611.0,0.08327244],[75609.0,0.097266],[75607.0,0.00727761],[75604.0,0.206494]],[[75615.0,0.56182019],[75618.0,0.427539],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937464239,[[75614.0,0.24499852],[75611.0,0.08327244],[75609.0,0.0312],[75607.0,0.00727761],[75605.0,0.07227]],[[75615.0,0.62788119],[75618.0,0.36148],[75621.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937464440,[[75614.0,0.24499852],[75609.0,0.0312],[75607.0,0.00727761],[75606.0,0.08327244],[75605.0,0.07227]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937464946,[[75614.0,0.35887852],[75609.0,0.0312],[75607.0,0.00727761],[75606.0,0.08327244],[75605.0,0.07227]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937465140,[[75614.0,0.35887852],[75609.0,0.0312],[75607.0,0.00727761],[75606.0,0.14934144],[75605.0,0.0062]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937465336,[[75614.0,0.35887852],[75609.0,0.0312],[75607.0,0.00392543],[75606.0,0.14934144],[75605.0,0.0062]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937465542,[[75614.0,0.35887852],[75609.0,0.0312],[75607.0,0.00392543],[75606.0,0.14934144],[75605.0,0.0062]],[[75615.0,0.62788119],[75617.0,0.08327244],[75618.0,0.3608],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937466252,[[75614.0,0.25920305],[75609.0,0.0312],[75607.0,0.0031],[75606.0,0.15016687],[75605.0,0.0062]],[[75615.0,0.62788119],[75617.0,0.08327244],[75618.0,0.3608],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937466440,[[75614.0,0.25920305],[75609.0,0.0312],[75607.0,0.0031],[75606.0,0.15016687],[75605.0,0.0062]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937466652,[[75614.0,0.25920305],[75609.0,0.0312],[75608.0,0.00082543],[75607.0,0.0031],[75606.0,0.14934144]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937466955,[[75614.0,0.25920305],[75611.0,0.00082543],[75609.0,0.0312],[75607.0,0.0031],[75599.0,0.066075]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75625.0,0.066053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937467149,[[75614.0,0.25920305],[75611.0,0.00082543],[75609.0,0.0312],[75607.0,0.0031],[75604.0,0.17564644]],[[75615.0,0.62788119],[75618.0,0.3608],[75621.0,0.08327244],[75624.0,0.0062],[75625.0,0.066053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937467451,[[75614.0,0.25920305],[75611.0,0.00082543],[75609.0,0.0312],[75607.0,0.0031],[75604.0,0.17564644]],[[75615.0,0.62788119],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.066053],[75629.0,0.066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937467646,[[75614.0,0.25920305],[75611.0,0.00082543],[75609.0,0.11447244],[75607.0,0.0031],[75604.0,0.092374]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75629.0,0.066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937468449,[[75614.0,0.25920305],[75609.0,0.11529787],[75607.0,0.0031],[75604.0,0.092374],[75549.0,0.066118]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75629.0,0.066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937468748,[[75614.0,0.35916551],[75609.0,0.11529787],[75607.0,0.0031],[75605.0,0.098574],[75599.0,0.10557029]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75629.0,0.066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937469054,[[75614.0,0.35916551],[75609.0,0.11529769],[75607.0,0.0031],[75605.0,0.098574],[75599.0,0.10557029]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75629.0,0.066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937470245,[[75614.0,0.35916551],[75609.0,0.11447244],[75607.0,0.0031],[75605.0,0.098574],[75599.0,0.10557029]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75629.0,0.066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937471143,[[75614.0,0.35916551],[75609.0,0.11447244],[75607.0,0.0031],[75605.0,0.098574],[75598.0,0.10557029]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75629.0,0.066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937471743,[[75614.0,0.35916551],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.098574],[75604.0,0.08327244]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75629.0,0.14932144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937471943,[[75614.0,0.35916551],[75609.0,0.123574],[75607.0,0.0031],[75605.0,0.0062],[75604.0,0.08327244]],[[75615.0,0.62788119],[75618.0,0.3608],[75623.0,0.08327244],[75624.0,0.0062],[75626.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937472146,[[75614.0,0.33840387],[75609.0,0.11447244],[75608.0,0.092374],[75607.0,0.0031],[75605.0,0.07227]],[[75615.0,0.62788119],[75618.0,0.3608],[75624.0,0.0062],[75626.0,0.0062],[75644.0,0.066036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937472345,[[75614.0,0.25920305],[75609.0,0.11447244],[75607.0,0.0031],[75605.0,0.07227],[75599.0,0.092374]],[[75615.0,0.62788119],[75618.0,0.3608],[75624.0,0.0062],[75626.0,0.0062],[75644.0,0.066036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937472346,[[75614.0,0.25920305],[75609.0,0.11447244],[75607.0,0.0031],[75605.0,0.07227],[75599.0,0.092374]],[[75615.0,0.62788119],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937472545,[[75614.0,0.25920305],[75609.0,0.11447244],[75607.0,0.0031],[75605.0,0.07227],[75600.0,0.19435794]],[[75615.0,0.62788119],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937473148,[[75614.0,0.36017079],[75609.0,0.11447244],[75607.0,0.0031],[75605.0,0.07227],[75601.0,0.09568334]],[[75615.0,0.62788119],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937473352,[[75614.0,0.36017079],[75609.0,0.11447244],[75607.0,0.0031],[75605.0,0.07227],[75602.0,0.098574]],[[75615.0,0.62788119],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937473655,[[75614.0,0.37504458],[75609.0,0.11529758],[75607.0,0.0031],[75606.0,0.066069],[75605.0,0.0062]],[[75615.0,0.56182019],[75618.0,0.3608],[75619.0,0.066058],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937473954,[[75614.0,0.37504458],[75609.0,0.11529758],[75607.0,0.0031],[75606.0,0.066069],[75605.0,0.0062]],[[75615.0,0.56182019],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244],[75661.0,0.660217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937474162,[[75614.0,0.37504458],[75609.0,0.11529758],[75607.0,0.0031],[75606.0,0.066069],[75605.0,0.0062]],[[75615.0,0.56182019],[75617.0,0.06606],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937474357,[[75614.0,0.37504458],[75609.0,0.11447244],[75607.0,0.0031],[75606.0,0.066069],[75605.0,0.0062]],[[75615.0,0.56182019],[75617.0,0.06606],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937474562,[[75614.0,0.36017079],[75609.0,0.11447244],[75607.0,0.0031],[75606.0,0.066069],[75605.0,0.0062]],[[75615.0,0.56182019],[75616.0,0.066061],[75618.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937474858,[[75614.0,0.42610294],[75613.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.0062]],[[75615.0,0.3608],[75624.0,0.0062],[75628.0,0.3608],[75644.0,0.066037],[75648.0,0.12808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937475051,[[75614.0,0.42610294],[75613.0,0.08327244],[75609.0,0.0312],[75607.0,0.0031],[75605.0,0.0062]],[[75615.0,0.3109],[75624.0,0.0062],[75628.0,0.3608],[75635.0,0.08327244],[75644.0,0.14930944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937475246,[[75614.0,0.42610294],[75613.0,0.08327244],[75610.0,1.5],[75609.0,0.0312],[75607.0,0.0031]],[[75615.0,0.3109],[75624.0,0.0062],[75626.0,0.072251],[75628.0,0.3608],[75635.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937475446,[[75614.0,0.43436615],[75613.0,0.08327244],[75610.0,1.50076],[75609.0,0.0312],[75607.0,0.0031]],[[75615.0,0.3109],[75624.0,0.0062],[75626.0,0.072251],[75628.0,0.3608],[75630.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937475645,[[75614.0,0.43849775],[75613.0,0.08327244],[75610.0,0.00076],[75609.0,0.0312],[75608.0,0.092374]],[[75615.0,0.3109],[75624.0,0.0062],[75625.0,0.066053],[75626.0,0.0062],[75628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937475847,[[75614.0,0.44510832],[75613.0,0.08327244],[75609.0,0.03202516],[75608.0,0.092374],[75600.0,0.20557029]],[[75615.0,0.3109],[75624.0,0.0062],[75625.0,0.066053],[75626.0,0.0062],[75628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937476047,[[75614.0,0.44510832],[75613.0,0.08327244],[75609.0,0.0312],[75608.0,0.092374],[75600.0,0.20557029]],[[75615.0,0.3109],[75624.0,0.0062],[75625.0,0.066053],[75626.0,0.0062],[75628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937476444,[[75614.0,0.44510832],[75613.0,0.08327244],[75609.0,0.0312],[75608.0,0.092374],[75600.0,0.20557029]],[[75615.0,0.3109],[75624.0,0.072253],[75626.0,0.0062],[75628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937476649,[[75614.0,0.44510832],[75613.0,0.08327244],[75609.0,0.0312],[75608.0,0.092374],[75600.0,0.20557029]],[[75615.0,0.3109],[75624.0,0.072253],[75626.0,0.0062],[75628.0,0.3608],[75671.0,0.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937477055,[[75614.0,0.44510832],[75613.0,0.08327244],[75609.0,0.0312],[75608.0,0.092374],[75600.0,0.20557029]],[[75615.0,0.3109],[75620.0,0.00331213],[75622.0,0.066055],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937477551,[[75614.0,0.44510832],[75613.0,0.08663188],[75609.0,0.0312],[75608.0,0.092374],[75600.0,0.20557029]],[[75615.0,0.3109],[75620.0,0.00331213],[75622.0,0.066055],[75624.0,0.0062],[75626.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937478054,[[75614.0,0.44510832],[75613.0,0.08745723],[75609.0,0.0312],[75605.0,0.098574],[75600.0,0.1]],[[75615.0,0.3109],[75620.0,0.00331213],[75622.0,0.066055],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937478358,[[75614.0,0.44510832],[75613.0,0.08745723],[75609.0,0.0312],[75605.0,0.098574],[75600.0,0.1]],[[75615.0,0.3109],[75620.0,0.00331213],[75621.0,0.066056],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937479250,[[75614.0,0.44593367],[75613.0,0.08663188],[75609.0,0.0312],[75605.0,0.098574],[75600.0,0.5444]],[[75615.0,0.3109],[75620.0,0.00331213],[75621.0,0.066056],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937479557,[[75614.0,0.44593367],[75613.0,0.08663188],[75609.0,0.0312],[75605.0,0.098574],[75600.0,0.54516]],[[75615.0,0.3109],[75620.0,0.06936913],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937479856,[[75614.0,0.44593367],[75613.0,0.08663188],[75609.0,0.0312],[75605.0,0.098574],[75600.0,0.54516]],[[75615.0,0.3109],[75620.0,0.06936913],[75624.0,0.0062],[75625.0,0.08327244],[75635.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937480244,[[75614.0,0.37987167],[75613.0,0.00335944],[75609.0,0.097266],[75605.0,0.098574],[75600.0,0.54516]],[[75615.0,0.57606184],[75620.0,0.00331213],[75621.0,0.08327244],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937480447,[[75614.0,0.37987167],[75613.0,0.00335944],[75611.0,0.08327244],[75610.0,0.066065],[75609.0,0.0312]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[76177.0,0.86962011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937480655,[[75614.0,0.37904632],[75613.0,0.00418479],[75611.0,0.08327244],[75610.0,0.066065],[75609.0,0.0312]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75808.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937481254,[[75614.0,0.37918527],[75613.0,0.00418479],[75611.0,0.08327244],[75610.0,0.066065],[75609.0,0.0312]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75808.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937481949,[[75614.0,0.37918527],[75613.0,0.00335944],[75611.0,0.08409779],[75610.0,0.066065],[75609.0,0.0312]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75808.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937482352,[[75614.0,0.37918527],[75613.0,0.00335944],[75612.0,0.00082535],[75611.0,0.08327244],[75610.0,0.066065]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75808.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937482554,[[75614.0,0.37918527],[75613.0,0.00335944],[75612.0,0.00082535],[75611.0,0.08327244],[75610.0,0.066065]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75806.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937483259,[[75614.0,0.37918527],[75613.0,0.00418486],[75611.0,0.08327244],[75610.0,0.066065],[75605.0,0.098574]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75806.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937483454,[[75614.0,0.37918527],[75613.0,0.00418486],[75611.0,0.08327244],[75610.0,0.066065],[75605.0,0.098574]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75786.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937483860,[[75614.0,0.38001069],[75613.0,0.00418486],[75611.0,0.08327244],[75610.0,0.066065],[75605.0,0.098574]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75786.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937483861,[[75614.0,0.38001069],[75613.0,0.00335944],[75611.0,0.08327244],[75610.0,0.066065],[75606.0,0.092374]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75786.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937484052,[[75614.0,0.58833305],[75613.0,0.00335944],[75611.0,0.08327244],[75610.0,0.066065],[75608.0,0.10557029]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75786.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937484252,[[75614.0,0.58833305],[75613.0,0.00335944],[75611.0,0.08327244],[75610.0,0.066065]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75786.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937484253,[[75614.0,0.49595905],[75613.0,0.00335944],[75611.0,0.08327244],[75610.0,0.17163529],[75604.0,0.11867566]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75749.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937484460,[[75614.0,0.49595905],[75611.0,0.08327244],[75610.0,0.17163529],[75604.0,0.11867566],[75593.0,0.21112803]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75749.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937484764,[[75614.0,0.4657506],[75611.0,0.08327244],[75610.0,0.066065],[75609.0,0.13677029],[75608.0,0.0033648]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75630.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937486054,[[75614.0,0.4657506],[75611.0,0.08327244],[75610.0,0.17163529],[75609.0,0.0312],[75608.0,0.0033648]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75630.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937486458,[[75614.0,0.4657506],[75611.0,0.08327244],[75610.0,0.066065],[75609.0,0.13677029],[75608.0,0.0033648]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75630.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937486961,[[75614.0,0.4657506],[75611.0,0.08327244],[75610.0,0.17163529],[75609.0,0.0312],[75608.0,0.0033648]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75630.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937487352,[[75614.0,0.4657506],[75611.0,0.08327244],[75610.0,0.066065],[75609.0,0.13677029],[75608.0,0.0033648]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75630.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937487757,[[75614.0,0.4657506],[75611.0,0.08327244],[75610.0,0.17163529],[75609.0,0.0312],[75608.0,0.0033648]],[[75615.0,0.57606184],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244],[75630.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937488459,[[75614.0,0.4657506],[75611.0,0.08327244],[75610.0,0.10557029],[75609.0,0.0312],[75608.0,0.0033648]],[[75615.0,0.51000084],[75620.0,0.06936913],[75624.0,0.0062],[75625.0,0.08327244],[75630.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937488662,[[75614.0,0.5318126],[75611.0,0.08327244],[75610.0,0.10557029],[75609.0,0.0312],[75608.0,0.0033648]],[[75615.0,0.51000084],[75619.0,0.066058],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937488855,[[75614.0,0.5318126],[75611.0,0.18884273],[75609.0,0.0312],[75608.0,0.0033648],[75603.0,0.11867566]],[[75615.0,0.51000084],[75619.0,0.066058],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937489053,[[75614.0,0.5318126],[75611.0,0.18884273],[75609.0,0.0312],[75608.0,0.0033648],[75605.0,0.48643566]],[[75615.0,0.19910084],[75619.0,0.066058],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937489256,[[75614.0,0.51280722],[75612.0,0.10557029],[75611.0,0.08327244],[75609.0,0.0312],[75608.0,0.0033648]],[[75615.0,0.19910084],[75619.0,0.066058],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937489456,[[75614.0,0.51280722],[75611.0,0.08327244],[75609.0,0.0312],[75608.0,0.0033648]],[[75619.0,0.066058],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937489457,[[75614.0,0.53181067],[75611.0,0.18884273],[75609.0,0.0312],[75608.0,0.0033648],[75601.0,0.19793485]],[[75618.0,0.19823846],[75619.0,0.066058],[75620.0,0.00331213],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937489663,[[75615.0,0.32046867],[75614.0,0.211342],[75612.0,0.10557029],[75611.0,0.08327244],[75609.0,0.0312]],[[75617.0,0.06606],[75620.0,0.00331213],[75621.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937489861,[[75616.0,0.32046867],[75614.0,0.211342],[75611.0,0.18884273],[75609.0,0.0312],[75595.0,0.50584803]],[[75617.0,0.06606],[75620.0,0.00331213],[75621.0,0.3608],[75624.0,0.0062],[75625.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937490068,[[75616.0,0.32046867],[75614.0,0.211342],[75611.0,0.18884273],[75609.0,0.0312],[75595.0,0.50584803]],[[75617.0,0.26430597],[75618.0,0.19824597],[75619.0,0.19824597],[75620.0,0.00331213],[75621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937490364,[[75616.0,0.32046867],[75614.0,0.211342],[75612.0,0.10557029],[75611.0,0.08327244],[75609.0,0.0312]],[[75617.0,0.06606],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75746.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937490561,[[75616.0,0.32023007],[75614.0,0.211342],[75612.0,0.10557029],[75611.0,0.08327244],[75609.0,0.0312]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75746.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937491365,[[75616.0,0.32023007],[75614.0,0.211342],[75612.0,0.10557029],[75611.0,0.08327244],[75609.0,0.0312]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75745.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937492067,[[75616.0,0.32023007],[75614.0,0.211342],[75612.0,0.10557029],[75611.0,0.08327244],[75609.0,0.0312]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75743.0,0.3425671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937492660,[[75616.0,0.30783652],[75614.0,0.211342],[75612.0,0.10557029],[75611.0,0.08327244],[75609.0,0.0312]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75743.0,0.3425671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937492856,[[75616.0,0.32270891],[75615.0,0.08327244],[75614.0,0.211342],[75612.0,0.10557029],[75609.0,0.0312]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75743.0,0.3425671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937493064,[[75616.0,0.30783652],[75615.0,0.08327244],[75614.0,0.211342],[75611.0,0.10557029],[75609.0,0.0312]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75739.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937493264,[[75616.0,0.21026072],[75615.0,0.17568116],[75614.0,0.14528],[75613.0,0.066062],[75609.0,0.13677029]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75663.0,0.51402],[75739.0,0.2103671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937493462,[[75616.0,0.21026072],[75615.0,0.17568116],[75614.0,0.0314],[75613.0,0.066062],[75610.0,0.10557029]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75640.0,0.11364],[75663.0,0.51402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937493660,[[75616.0,0.32390072],[75615.0,0.09240872],[75614.0,0.0314],[75613.0,0.066062],[75611.0,0.08327244]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75640.0,0.11364],[75663.0,0.51402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937493853,[[75616.0,0.32390072],[75615.0,0.09240872],[75614.0,0.0314],[75613.0,0.066062],[75611.0,0.08327244]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75624.0,0.0365],[75635.0,0.066044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937494058,[[75616.0,0.32390072],[75614.0,0.12380872],[75613.0,0.066062],[75611.0,0.08327244],[75564.0,0.1714204]],[[75617.0,0.26430597],[75620.0,0.00331213],[75621.0,0.3608],[75624.0,0.0365],[75635.0,0.066044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937494262,[[75616.0,0.40717316],[75615.0,0.09240872],[75614.0,0.0314],[75565.0,0.18045567],[75564.0,0.1714204]],[[75617.0,0.19824597],[75620.0,0.00331213],[75621.0,0.3608],[75624.0,0.0365],[75635.0,0.066044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937494466,[[75616.0,0.47323316],[75615.0,0.09240872],[75614.0,0.0314],[75612.0,0.3608],[75610.0,0.10557029]],[[75617.0,0.19824597],[75620.0,0.00331213],[75621.0,0.3608],[75624.0,0.072254],[75630.0,0.11537244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937494668,[[75617.0,0.066059],[75616.0,0.49958188],[75614.0,0.0314],[75612.0,0.3608],[75610.0,0.10557029]],[[75619.0,0.19935062],[75620.0,0.00331213],[75621.0,0.3608],[75624.0,0.072254],[75630.0,0.11537244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937494959,[[75618.0,0.2655786],[75617.0,0.09240872],[75616.0,0.20845356],[75614.0,0.0314],[75612.0,0.3608]],[[75621.0,0.3608],[75624.0,0.072254],[75630.0,0.11537244],[75762.0,2.6967],[75781.0,0.2766973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937495167,[[75620.0,0.00082625],[75619.0,0.20365075],[75618.0,0.066059],[75617.0,0.09240872],[75616.0,0.20352234]],[[75621.0,0.3608],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.12157244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937495363,[[75620.0,0.204477],[75618.0,0.066059],[75617.0,0.09240872],[75616.0,0.20352234],[75600.0,0.5444]],[[75621.0,0.3608],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.12157244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937495666,[[75620.0,0.20447709],[75618.0,0.066059],[75617.0,0.09240872],[75616.0,0.20352234],[75600.0,0.67626185]],[[75621.0,0.3608],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.12157244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937495667,[[75620.0,0.20447709],[75618.0,0.066059],[75617.0,0.09240872],[75616.0,0.20352234],[75600.0,0.67626185]],[[75621.0,0.55855508],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.12157244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937495966,[[75620.0,0.20365075],[75619.0,0.066057],[75618.0,0.09240872],[75616.0,0.20352234],[75600.0,0.67626185]],[[75621.0,0.20103032],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937496168,[[75620.0,0.35298019],[75616.0,0.21265862],[75611.0,0.0031],[75610.0,0.10557029],[75605.0,0.427749]],[[75621.0,0.20103032],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937496467,[[75620.0,0.35380669],[75617.0,0.00336353],[75616.0,0.21265862],[75611.0,0.0031],[75610.0,0.10557029]],[[75621.0,0.20103032],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937497056,[[75620.0,0.35380669],[75617.0,0.09577225],[75616.0,0.11364],[75611.0,0.0031],[75610.0,0.10557029]],[[75621.0,0.20103032],[75624.0,0.066054],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937497968,[[75620.0,0.35380669],[75617.0,0.09240872],[75616.0,0.11364],[75611.0,0.0031],[75610.0,0.10557029]],[[75621.0,0.20103032],[75622.0,0.066056],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937498165,[[75620.0,0.35380669],[75617.0,0.09240872],[75616.0,0.11364],[75611.0,0.10867029],[75553.0,0.34365529]],[[75621.0,0.20103032],[75622.0,0.066056],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937498361,[[75620.0,0.35380669],[75617.0,0.09240872],[75616.0,0.11364],[75611.0,0.10867029],[75554.0,0.20887692]],[[75621.0,0.20103032],[75622.0,0.066056],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937498565,[[75620.0,0.35380669],[75617.0,0.09240872],[75616.0,0.11364],[75611.0,0.10867029],[75585.0,0.00055]],[[75621.0,0.20103032],[75622.0,0.066056],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937498967,[[75620.0,0.35380669],[75617.0,0.09240872],[75616.0,0.11364],[75614.0,0.03471855],[75611.0,0.10867029]],[[75621.0,0.20103032],[75622.0,0.066056],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937499167,[[75620.0,0.35380669],[75618.0,0.09240872],[75616.0,0.11364],[75614.0,0.03471855],[75611.0,0.10867029]],[[75621.0,0.20103032],[75622.0,0.066056],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937499359,[[75620.0,0.28692319],[75618.0,0.09240872],[75617.0,0.066059],[75616.0,0.11364],[75614.0,0.03471855]],[[75621.0,0.20103032],[75622.0,0.066056],[75628.0,0.367],[75630.0,0.08947244],[75631.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937499669,[[75620.0,0.00826244],[75618.0,0.09240872],[75617.0,0.066059],[75616.0,0.19691244],[75614.0,0.03471855]],[[75621.0,0.20103032],[75622.0,0.066056],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937499869,[[75620.0,0.21140764],[75618.0,0.15846672],[75616.0,0.19691244],[75614.0,0.03471855],[75585.0,0.02039]],[[75621.0,0.20103032],[75622.0,0.066056],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937500068,[[75620.0,0.21140764],[75619.0,0.06688437],[75616.0,0.19691244],[75615.0,0.09240872],[75614.0,0.03471855]],[[75621.0,0.20103032],[75622.0,0.066056],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937500260,[[75620.0,0.21140764],[75619.0,0.06688437],[75616.0,0.28932116],[75614.0,0.03471855],[75612.0,0.3608]],[[75621.0,0.20103032],[75622.0,0.066056],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937500567,[[75620.0,0.21223401],[75619.0,0.066058],[75616.0,0.28932116],[75614.0,0.03471855],[75612.0,0.3608]],[[75621.0,0.20103032],[75622.0,0.066056],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937500767,[[75620.0,0.21140764],[75619.0,0.06688437],[75616.0,0.28932116],[75614.0,0.03471855],[75612.0,0.3608]],[[75621.0,0.20103032],[75622.0,0.066056],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937501170,[[75620.0,0.21140764],[75619.0,0.15846672],[75616.0,0.19691244],[75614.0,0.03471855],[75612.0,0.46637029]],[[75621.0,0.20103032],[75622.0,0.066056],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937501370,[[75620.0,0.21140764],[75618.0,0.09240872],[75616.0,0.19691244],[75614.0,0.0314],[75612.0,0.10645029]],[[75621.0,0.62788632],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937501574,[[75620.0,0.21140764],[75619.0,0.00082604],[75617.0,0.09240872],[75616.0,0.26297244],[75614.0,0.0314]],[[75621.0,0.62788632],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062],[75663.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937501868,[[75620.0,0.19240493],[75618.0,0.00082604],[75616.0,0.35538116],[75614.0,0.0314],[75611.0,0.0031]],[[75621.0,0.62788632],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062],[75663.0,0.5111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937502372,[[75620.0,0.19240493],[75618.0,0.00082604],[75616.0,0.35538116],[75614.0,0.0314],[75611.0,0.0031]],[[75621.0,0.62788632],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937502373,[[75620.0,0.19240493],[75618.0,0.00082604],[75616.0,0.35538116],[75614.0,0.0314],[75611.0,0.0031]],[[75621.0,0.62788632],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937502567,[[75620.0,0.19240493],[75618.0,0.00082604],[75617.0,0.09240872],[75616.0,0.26297244],[75614.0,0.0314]],[[75621.0,0.62788632],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937502975,[[75620.0,0.19240493],[75618.0,0.00082604],[75617.0,0.09240872],[75616.0,0.19691244],[75614.0,0.0314]],[[75621.0,0.62788632],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937503174,[[75620.0,0.19240493],[75617.0,0.09240872],[75616.0,0.19691244],[75614.0,0.0314],[75613.0,0.066062]],[[75621.0,0.62788632],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937503577,[[75620.0,0.19240493],[75618.0,0.00082616],[75617.0,0.09240872],[75616.0,0.19691244],[75614.0,0.0314]],[[75621.0,0.62788632],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937503879,[[75620.0,0.30604493],[75618.0,0.00082616],[75616.0,0.09240872],[75614.0,0.0314],[75611.0,0.10867029]],[[75621.0,0.62788632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937504063,[[75620.0,0.19240493],[75617.0,0.00082616],[75616.0,0.09240872],[75614.0,0.0314],[75611.0,0.0031]],[[75621.0,0.62788632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937504268,[[75620.0,0.30604493],[75616.0,0.00082616],[75615.0,0.09240872],[75614.0,0.0314],[75611.0,0.08637244]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937505667,[[75620.0,0.19240493],[75619.0,0.11364],[75616.0,0.00082616],[75615.0,0.09240872],[75614.0,0.0314]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937506172,[[75620.0,0.19240493],[75619.0,0.11364],[75614.0,0.0314]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937506173,[[75620.0,0.09227052],[75619.0,0.11364],[75614.0,0.0314],[75613.0,0.00082616],[75609.0,0.19587472]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937506372,[[75620.0,0.1926878],[75619.0,0.11364],[75614.0,0.03222616],[75609.0,0.19587472],[75602.0,0.10557029]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937506677,[[75620.0,0.1926878],[75614.0,0.03222616],[75611.0,0.0031],[75610.0,0.09240872],[75609.0,0.103466]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937506876,[[75620.0,0.1926878],[75614.0,0.03222616],[75611.0,0.0031],[75609.0,0.103466]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937506877,[[75620.0,0.09227052],[75616.0,0.11364],[75614.0,0.0314],[75611.0,0.0031],[75609.0,0.103466]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937507076,[[75620.0,0.09227052],[75616.0,0.11364],[75614.0,0.0314],[75613.0,0.00082624],[75611.0,0.0031]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937508973,[[75620.0,0.09234132],[75616.0,0.11364],[75614.0,0.0314],[75612.0,0.00082624],[75611.0,0.0031]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937509177,[[75620.0,0.19255999],[75614.0,0.14586624],[75612.0,0.09240872],[75611.0,0.0031],[75606.0,0.14357029]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937509480,[[75620.0,0.19255999],[75614.0,0.14586624],[75611.0,0.09550872],[75606.0,0.038],[75605.0,0.10557029]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937509672,[[75620.0,0.19255999],[75614.0,0.14504],[75613.0,0.00082624],[75611.0,0.09550872],[75606.0,0.038]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937509872,[[75620.0,0.19255999],[75614.0,0.14586624],[75611.0,0.09550872],[75606.0,0.038],[75599.0,0.11867566]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937510075,[[75620.0,0.19255999],[75615.0,0.00082624],[75614.0,0.23744872],[75611.0,0.0031],[75608.0,0.10557029]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937510273,[[75620.0,0.19255999],[75614.0,0.14504],[75613.0,0.09240872],[75611.0,0.0031],[75608.0,0.10557029]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937510469,[[75620.0,0.19255999],[75615.0,0.00082641],[75614.0,0.14504],[75613.0,0.09240872],[75611.0,0.0031]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937512592,[[75620.0,0.19255999],[75615.0,0.00082641],[75614.0,0.23744872],[75611.0,0.0031],[75608.0,0.10557029]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937513483,[[75620.0,0.09234132],[75618.0,0.07925132],[75611.0,0.0031],[75610.0,0.11364],[75609.0,0.0062]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937513684,[[75620.0,0.09257681],[75617.0,0.07925132],[75611.0,0.0031],[75610.0,0.14554],[75609.0,0.0062]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.11397244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937514380,[[75620.0,0.09257681],[75617.0,0.07925132],[75611.0,0.0031],[75610.0,0.14554],[75609.0,0.08947244]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937514577,[[75620.0,0.09257681],[75618.0,0.07925132],[75611.0,0.0031],[75610.0,0.14636679],[75609.0,0.08947244]],[[75621.0,0.65908632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937514775,[[75620.0,0.09257681],[75619.0,0.07925132],[75611.0,0.0031],[75610.0,0.14636679],[75609.0,0.08947244]],[[75621.0,0.62788632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.367],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937514978,[[75620.0,0.09257681],[75618.0,0.07925132],[75611.0,0.0031],[75610.0,0.14636679],[75609.0,0.08947244]],[[75621.0,0.62788632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937515287,[[75620.0,0.09257681],[75611.0,0.0031],[75610.0,0.14636679],[75609.0,0.08947244]],[[75621.0,0.62788632],[75622.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937515288,[[75620.0,0.19297403],[75614.0,0.00082679],[75611.0,0.09554759],[75610.0,0.14554],[75609.0,0.15553844]],[[75621.0,0.62788632],[75626.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937515581,[[75620.0,0.19297403],[75614.0,0.00082679],[75612.0,0.09244759],[75611.0,0.0031],[75610.0,0.14554]],[[75621.0,0.62788632],[75626.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937515789,[[75620.0,0.19297403],[75616.0,0.00082662],[75615.0,0.0321],[75612.0,0.09244759],[75611.0,0.0031]],[[75621.0,0.62788632],[75626.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937516289,[[75620.0,0.19297403],[75616.0,0.00082662],[75615.0,0.0321],[75614.0,0.08327244],[75612.0,0.09244759]],[[75621.0,0.62788632],[75626.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937516486,[[75620.0,0.19297403],[75616.0,0.00082662],[75615.0,0.0321],[75614.0,0.08327244],[75612.0,0.12414759]],[[75621.0,0.62788632],[75626.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937516788,[[75620.0,0.19297403],[75616.0,0.00082662],[75615.0,0.0321],[75614.0,0.17572003],[75612.0,0.0317]],[[75621.0,0.62788632],[75626.0,0.08327244],[75627.0,0.0328],[75628.0,0.3994],[75629.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937516985,[[75620.0,0.19297403],[75616.0,0.00082656],[75615.0,0.0321],[75614.0,0.17572003],[75612.0,0.0317]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[76637.0,0.24735504],[77232.0,0.4122584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937517186,[[75620.0,0.18471159],[75616.0,0.00082656],[75615.0,0.0321],[75614.0,0.17572003],[75612.0,0.0317]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.14664],[75640.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937517577,[[75620.0,0.18471159],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.17572003],[75612.0,0.0317]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.14664],[75640.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937517777,[[75620.0,0.18471159],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.17572003],[75612.0,0.097764]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.14664],[75640.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937518188,[[75620.0,0.18433705],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.17572003],[75612.0,0.097764]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75640.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937518480,[[75620.0,0.18433705],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.08327244],[75613.0,0.09244759]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937518681,[[75620.0,0.18433705],[75617.0,0.00082656],[75615.0,0.12454759],[75614.0,0.08327244],[75609.0,0.11185439]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937519687,[[75620.0,0.18433705],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.17572003],[75609.0,0.11185439]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937520075,[[75620.0,0.18433705],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.17572003],[75611.0,0.00641835]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937520274,[[75620.0,0.08409684],[75618.0,0.00082656],[75615.0,0.12454759],[75614.0,0.08327244],[75611.0,0.00641835]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937520484,[[75620.0,0.18416571],[75617.0,0.00082656],[75615.0,0.12454759],[75614.0,0.08327244],[75611.0,0.00641835]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937520685,[[75620.0,0.18416571],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.08327244],[75613.0,0.09244759]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937522186,[[75620.0,0.18416571],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.08327244],[75612.0,0.19021159]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937522393,[[75620.0,0.18416571],[75617.0,0.00082656],[75615.0,0.0321],[75614.0,0.08327244],[75612.0,0.12414759]],[[75621.0,0.62788632],[75626.0,0.08327244],[75628.0,0.3994],[75635.0,0.033],[75637.0,0.11364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937522692,[[75620.0,0.18416571],[75618.0,0.00082656],[75615.0,0.0321],[75614.0,0.08327244],[75613.0,0.09244759]],[[75621.0,0.62788632],[75628.0,0.3994],[75635.0,0.033],[76543.0,0.00485561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937522991,[[75620.0,0.18414646],[75619.0,0.084099],[75616.0,0.06606],[75615.0,0.0321],[75613.0,0.09244759]],[[75621.0,0.56183032],[75625.0,0.066052],[75628.0,0.367],[75630.0,0.08947244],[75635.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937523385,[[75620.0,0.29754646],[75619.0,0.084099],[75615.0,0.0321],[75613.0,0.09244759],[75610.0,0.0319]],[[75621.0,0.56183032],[75625.0,0.066052],[75628.0,0.367],[75630.0,0.08947244],[75635.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937523585,[[75620.0,0.31737619],[75619.0,0.08327244],[75617.0,0.066059],[75615.0,0.0321],[75614.0,0.09244759]],[[75621.0,0.56183032],[75625.0,0.066052],[75628.0,0.367],[75630.0,0.08947244],[75635.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937523786,[[75620.0,0.31654963],[75619.0,0.08327244],[75617.0,0.066059],[75615.0,0.12454759],[75610.0,0.39346]],[[75621.0,0.56183032],[75625.0,0.066052],[75628.0,0.367],[75630.0,0.08947244],[75635.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937524095,[[75620.0,0.31654963],[75619.0,0.08327244],[75616.0,0.09244759],[75615.0,0.0321],[75610.0,0.39346]],[[75621.0,0.56183032],[75625.0,0.066052],[75628.0,0.367],[75630.0,0.08947244],[75724.0,0.0203482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937524392,[[75620.0,0.31654963],[75619.0,0.08327244],[75618.0,0.066058],[75616.0,0.09244759],[75615.0,0.0321]],[[75621.0,0.56183032],[75625.0,0.066052],[75628.0,0.367],[75630.0,0.08947244],[75643.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937524592,[[75620.0,0.31654963],[75619.0,0.08327244],[75618.0,0.066058],[75616.0,0.09244759],[75615.0,0.0321]],[[75621.0,0.56183032],[75624.0,0.066053],[75628.0,0.367],[75630.0,0.08947244],[75643.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937524989,[[75620.0,0.31654925],[75619.0,0.08327244],[75618.0,0.066058],[75617.0,0.09244759],[75615.0,0.0321]],[[75621.0,0.56183032],[75624.0,0.066053],[75628.0,0.367],[75630.0,0.08947244],[75643.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937525196,[[75620.0,0.31654925],[75619.0,0.17572003],[75618.0,0.066058],[75615.0,0.0321],[75614.0,0.10565439]],[[75621.0,0.56183032],[75624.0,0.066053],[75628.0,0.367],[75630.0,0.08947244],[75643.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937525387,[[75620.0,0.43239261],[75619.0,0.08327244],[75618.0,0.066058],[75616.0,0.10565439],[75615.0,0.0321]],[[75621.0,0.56183032],[75623.0,0.066054],[75628.0,0.367],[75630.0,0.08947244],[75643.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937525694,[[75620.0,0.31654925],[75619.0,0.14932944],[75617.0,0.09242339],[75615.0,0.0321],[75611.0,0.11207274]],[[75621.0,0.56183032],[75623.0,0.066054],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937526494,[[75620.0,0.52484245],[75619.0,0.14932944],[75615.0,0.13775439],[75611.0,0.00641835],[75609.0,0.12487566]],[[75621.0,0.56183032],[75623.0,0.066054],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937526896,[[75620.0,0.52484245],[75619.0,0.14932944],[75615.0,0.13775439],[75611.0,0.00641835],[75609.0,0.12487566]],[[75621.0,0.55855508],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75774.0,0.2766973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937527084,[[75620.0,0.52484245],[75619.0,0.14932944],[75615.0,0.0321],[75614.0,0.10565439],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75633.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937527388,[[75620.0,0.40897264],[75619.0,0.14932944],[75615.0,0.0321],[75614.0,0.10565439],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75633.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937527582,[[75620.0,0.40833699],[75619.0,0.14932944],[75615.0,0.0321],[75614.0,0.10565439],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75633.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937528190,[[75620.0,0.3893342],[75619.0,0.14932944],[75615.0,0.0321],[75614.0,0.10565439],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75633.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937528397,[[75620.0,0.40833689],[75619.0,0.14932944],[75615.0,0.0321],[75614.0,0.10565439],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75633.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937528586,[[75620.0,0.40833689],[75619.0,0.14932944],[75615.0,0.0321],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75633.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937528587,[[75620.0,0.52418968],[75619.0,0.14932944],[75615.0,0.13775439],[75611.0,0.00641835],[75609.0,0.12487566]],[[75621.0,0.62461108],[75622.0,0.00328807],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937528889,[[75620.0,0.3819705],[75619.0,0.1756919],[75615.0,0.0321],[75613.0,0.10565439],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75643.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937529493,[[75620.0,0.3819705],[75619.0,0.1756919],[75615.0,0.0321],[75614.0,0.10565439],[75611.0,0.00641835]],[[75621.0,0.62461108],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062],[75643.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937530293,[[75620.0,0.3159135],[75619.0,0.1756919],[75618.0,0.066058],[75615.0,0.0321],[75614.0,0.10565439]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937530496,[[75620.0,0.3159135],[75619.0,0.2417499],[75615.0,0.0321],[75613.0,0.10565439],[75607.0,0.18474366]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937531497,[[75620.0,0.29691081],[75619.0,0.2417499],[75615.0,0.0321],[75613.0,0.10565439],[75607.0,0.18474366]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937532000,[[75620.0,0.3159135],[75619.0,0.14933044],[75616.0,0.09241946],[75615.0,0.0321],[75609.0,0.11185439]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937532300,[[75620.0,0.31595754],[75619.0,0.14933044],[75616.0,0.09241946],[75615.0,0.0321],[75609.0,0.11185439]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937533389,[[75620.0,0.31595754],[75619.0,0.14933044],[75615.0,0.12451946],[75609.0,0.11185439],[75524.0,0.01380965]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937533591,[[75620.0,0.31595754],[75619.0,0.14933044],[75615.0,0.0321],[75611.0,0.09883781],[75609.0,0.0062]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937533798,[[75620.0,0.31595754],[75619.0,0.15015717],[75615.0,0.0321],[75611.0,0.09883781],[75609.0,0.0062]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937534205,[[75620.0,0.31595754],[75619.0,0.14933044],[75618.0,0.00082673],[75615.0,0.0321],[75611.0,0.09883781]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937534498,[[75620.0,0.31595754],[75619.0,0.14933044],[75617.0,0.00082673],[75615.0,0.0321],[75611.0,0.00641835]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937535089,[[75620.0,0.31595754],[75619.0,0.14933044],[75615.0,0.0321],[75611.0,0.00641835]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937535090,[[75620.0,0.29695485],[75619.0,0.14933044],[75615.0,0.0321],[75611.0,0.00641835],[75578.0,0.14504803]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937535395,[[75620.0,0.29695485],[75619.0,0.14933044],[75615.0,0.0321],[75611.0,0.00641835]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937535396,[[75620.0,0.31595821],[75619.0,0.14933044],[75617.0,0.00082631],[75615.0,0.0321],[75611.0,0.00641835]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937535797,[[75620.0,0.31595821],[75617.0,0.06688531],[75615.0,0.0321],[75611.0,0.00641835],[75610.0,0.39346]],[[75621.0,0.62461108],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937536096,[[75620.0,0.31595821],[75617.0,0.066059],[75616.0,0.00082631],[75615.0,0.0321],[75614.0,0.08327244]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937536489,[[75620.0,0.31595821],[75617.0,0.06688531],[75615.0,0.0321],[75614.0,0.08327244],[75610.0,0.48587946]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937536900,[[75620.0,0.29732512],[75617.0,0.066059],[75615.0,0.0321],[75614.0,0.08327244],[75610.0,0.39346]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937537199,[[75620.0,0.31632875],[75617.0,0.066059],[75616.0,0.00082635],[75615.0,0.0321],[75614.0,0.08327244]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937537496,[[75620.0,0.30393502],[75617.0,0.066059],[75615.0,0.0321],[75614.0,0.08327244],[75610.0,0.48587946]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937537703,[[75620.0,0.31632859],[75617.0,0.066059],[75615.0,0.0321],[75614.0,0.08327244],[75610.0,0.39346]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937538090,[[75620.0,0.29732512],[75617.0,0.066059],[75615.0,0.0321],[75614.0,0.08327244],[75610.0,0.48587946]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937538290,[[75620.0,0.3121974],[75617.0,0.066059],[75616.0,0.00082641],[75615.0,0.0321],[75614.0,0.08327244]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937538596,[[75620.0,0.30393502],[75617.0,0.066059],[75616.0,0.00082641],[75615.0,0.0321],[75614.0,0.08327244]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937538795,[[75620.0,0.30806621],[75617.0,0.06688541],[75615.0,0.0321],[75614.0,0.08327244],[75612.0,0.12411946]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.14932444],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937538991,[[75620.0,0.30806621],[75617.0,0.00082641],[75615.0,0.0321],[75613.0,0.066062],[75612.0,0.0317]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937539199,[[75620.0,0.29732512],[75615.0,0.03292641],[75613.0,0.066062],[75612.0,0.0317],[75611.0,0.00641835]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937539594,[[75620.0,0.29732512],[75615.0,0.03292641],[75612.0,0.0317],[75611.0,0.00641835],[75610.0,0.0319]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937540005,[[75620.0,0.29732512],[75616.0,0.00082641],[75615.0,0.0321],[75613.0,0.09241946],[75612.0,0.0317]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937540693,[[75620.0,0.18392512],[75619.0,0.1134],[75615.0,0.00082641],[75612.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937540899,[[75620.0,0.18377426],[75619.0,0.1134],[75615.0,0.00082641],[75611.0,0.18211025],[75607.0,0.0324]],[[75621.0,0.62461108],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937541194,[[75620.0,0.18377426],[75619.0,0.1134],[75615.0,0.00082641],[75611.0,0.18211025],[75607.0,0.0324]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937541394,[[75620.0,0.18377426],[75619.0,0.1134],[75615.0,0.00082641],[75612.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937541592,[[75620.0,0.18377426],[75619.0,0.1134],[75615.0,0.00082619],[75612.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937541797,[[75620.0,0.18377426],[75619.0,0.1134],[75615.0,0.00082619],[75611.0,0.18211025],[75604.0,0.13695439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937542393,[[75620.0,0.18377426],[75619.0,0.1134],[75615.0,0.00082619],[75611.0,0.18211025],[75605.0,0.10565439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937542597,[[75620.0,0.18377426],[75619.0,0.1134],[75615.0,0.00082619],[75612.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937543099,[[75620.0,0.18377426],[75619.0,0.1134],[75616.0,0.00082619],[75613.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937543293,[[75620.0,0.18377426],[75619.0,0.1134],[75616.0,0.00082619],[75612.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937543490,[[75620.0,0.18377426],[75619.0,0.1134],[75617.0,0.00082619],[75614.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937543692,[[75620.0,0.18377426],[75619.0,0.1134],[75617.0,0.00082619],[75613.0,0.09241946],[75611.0,0.08969079]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937543693,[[75620.0,0.18377426],[75619.0,0.1134],[75617.0,0.00082619],[75613.0,0.09241946],[75611.0,0.08637244]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937543889,[[75620.0,0.18377426],[75618.0,0.00082619],[75614.0,0.09241946],[75611.0,0.08637244],[75609.0,0.11185439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937544208,[[75620.0,0.18377426],[75617.0,0.00082619],[75616.0,0.1134],[75615.0,0.09241946],[75611.0,0.08637244]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937544403,[[75620.0,0.18377426],[75616.0,0.20581946],[75611.0,0.0031],[75607.0,0.11567244],[75529.0,0.21097896]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937544591,[[75620.0,0.18393776],[75617.0,0.00082633],[75616.0,0.20581946],[75611.0,0.0031],[75607.0,0.11567244]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937544898,[[75620.0,0.18393776],[75617.0,0.00082633],[75616.0,0.1134],[75615.0,0.09241946],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937545104,[[75620.0,0.18393776],[75617.0,0.09241946],[75616.0,0.11422627],[75612.0,0.10565439],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937545506,[[75620.0,0.18393776],[75617.0,0.09241946],[75616.0,0.1134],[75612.0,0.10565439],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937545710,[[75620.0,0.18393776],[75617.0,0.09241946],[75616.0,0.11422631],[75612.0,0.10565439],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937547003,[[75620.0,0.18393776],[75616.0,0.20581946],[75615.0,0.00082631],[75611.0,0.10875439],[75607.0,0.18174044]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937547399,[[75620.0,0.18393776],[75617.0,0.09241946],[75616.0,0.1134],[75615.0,0.00082631],[75612.0,0.10565439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937548593,[[75620.0,0.18393776],[75617.0,0.09241946],[75616.0,0.1134],[75615.0,0.00082613],[75612.0,0.10565439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937549400,[[75620.0,0.18393776],[75616.0,0.20581946],[75615.0,0.00082613],[75612.0,0.10565439],[75550.0,0.001]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937549607,[[75620.0,0.18393776],[75616.0,0.20581946],[75615.0,0.00082613],[75612.0,0.10565439],[75554.0,0.1347561]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937549806,[[75620.0,0.18393776],[75616.0,0.20581946],[75615.0,0.00082613],[75611.0,0.10875439],[75607.0,0.18174044]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937550905,[[75620.0,0.18393776],[75616.0,0.20581946],[75615.0,0.00082613],[75611.0,0.10875439],[75607.0,0.11567244]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937552700,[[75620.0,0.18393776],[75616.0,0.09241946],[75615.0,0.00082613],[75611.0,0.10875439],[75607.0,0.11567244]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937552901,[[75620.0,0.18393776],[75615.0,0.09241946],[75614.0,0.00082613],[75613.0,0.1134],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937553108,[[75620.0,0.18393776],[75615.0,0.09241946],[75614.0,0.00082613],[75613.0,0.1134],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937553307,[[75620.0,0.18393776],[75614.0,0.09324559],[75613.0,0.1134],[75611.0,0.0031],[75572.0,0.0071]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937553811,[[75620.0,0.18393776],[75614.0,0.09324559],[75613.0,0.1134],[75611.0,0.0031],[75574.0,0.34824]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937554314,[[75620.0,0.18393776],[75614.0,0.09324559],[75613.0,0.1134],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937554616,[[75620.0,0.18393776],[75614.0,0.09324559],[75613.0,0.1134],[75611.0,0.0031],[75610.0,0.13755439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937555508,[[75620.0,0.18393776],[75614.0,0.09324559],[75613.0,0.1134],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937555701,[[75620.0,0.18393776],[75614.0,0.09324573],[75613.0,0.1134],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.46593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937556719,[[75620.0,0.18393776],[75614.0,0.09324573],[75613.0,0.1134],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.39988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937556910,[[75620.0,0.18393776],[75614.0,0.09324573],[75613.0,0.1134],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937557114,[[75620.0,0.18393776],[75615.0,0.09241946],[75614.0,0.00082627],[75613.0,0.1134],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937557910,[[75620.0,0.18393776],[75613.0,0.11422627],[75612.0,0.09241946],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937558613,[[75620.0,0.08396914],[75613.0,0.1134],[75612.0,0.09324573],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937558814,[[75620.0,0.08396914],[75613.0,0.1134],[75612.0,0.00082627],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75625.0,0.08327244],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937559423,[[75620.0,0.08396914],[75612.0,0.00082627],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.09861946]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.3992],[75629.0,0.11437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937559610,[[75620.0,0.08396914],[75618.0,0.07922617],[75613.0,0.11316],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75629.0,0.11437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937559915,[[75620.0,0.08396914],[75617.0,0.07922617],[75613.0,0.11316],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75629.0,0.11437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937560116,[[75620.0,0.08396914],[75619.0,0.07922617],[75613.0,0.11316],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75629.0,0.11437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937560322,[[75620.0,0.08396914],[75618.0,0.07922617],[75613.0,0.11316],[75611.0,0.0031],[75610.0,0.0319]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75629.0,0.11437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937560620,[[75620.0,0.08396914],[75618.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75608.0,0.20561946]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.3992],[75629.0,0.11437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937560808,[[75620.0,0.08396914],[75611.0,0.0031],[75610.0,0.0319],[75608.0,0.20561946]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.3992],[75629.0,0.11437244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937560809,[[75620.0,0.08396914],[75619.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.09944573]],[[75621.0,0.95527508],[75623.0,0.00331081],[75624.0,0.066054],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937561210,[[75620.0,0.08396914],[75618.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.09944573]],[[75621.0,0.95527508],[75623.0,0.00331081],[75624.0,0.066054],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937562011,[[75620.0,0.08396914],[75617.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.00702627]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937562012,[[75620.0,0.08396914],[75617.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.00702627]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.46525],[77193.0,0.41225633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937562217,[[75620.0,0.08396914],[75617.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.46601],[75663.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937562406,[[75620.0,0.08396914],[75617.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.39996],[75663.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937562612,[[75620.0,0.08396914],[75618.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75663.0,0.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937563314,[[75620.0,0.08433435],[75618.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75663.0,0.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937563813,[[75620.0,0.08433435],[75616.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.0062]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75663.0,0.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937564320,[[75620.0,0.08433435],[75616.0,0.07922617],[75611.0,0.0031],[75610.0,0.0319],[75609.0,0.0062]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75635.0,0.03040769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937565018,[[75620.0,0.08433435],[75616.0,0.07922617],[75611.0,0.0031],[75610.0,0.0652],[75609.0,0.0062]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75635.0,0.03040769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937565414,[[75620.0,0.08433435],[75614.0,0.07922617],[75611.0,0.0031],[75610.0,0.0652],[75609.0,0.0062]],[[75621.0,0.95527508],[75623.0,0.00331081],[75627.0,0.098851],[75628.0,0.3992],[75635.0,0.03040769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937565821,[[75620.0,0.08433435],[75614.0,0.07922617],[75611.0,0.0031],[75610.0,0.0652],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.367],[75630.0,0.072248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937566008,[[75620.0,0.08433435],[75614.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937566212,[[75620.0,0.08433435],[75616.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75627.0,0.0328],[75628.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937566515,[[75620.0,0.08433435],[75616.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937567111,[[75620.0,0.08433435],[75617.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75630.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937567624,[[75620.0,0.08433435],[75617.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937567922,[[75620.0,0.08413199],[75617.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937568107,[[75620.0,0.08413199],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937568108,[[75620.0,0.08413199],[75619.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.0652]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937569116,[[75620.0,0.08413199],[75619.0,0.07922617],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.131265]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937569314,[[75620.0,0.16335816],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.131265],[75533.0,0.1714204]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937569516,[[75620.0,0.16335816],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.131265],[75607.0,0.08327244]],[[75621.0,0.55855508],[75622.0,0.08327244],[75623.0,0.00331081],[75628.0,0.367],[75629.0,0.08327244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937570217,[[75620.0,0.08413199],[75612.0,0.17943544],[75611.0,0.0031],[75610.0,0.0652],[75606.0,0.09944524]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75636.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937570416,[[75620.0,0.08413199],[75612.0,0.096163],[75611.0,0.0031],[75610.0,0.0652],[75608.0,0.11402578]],[[75621.0,0.55855508],[75623.0,0.08658325],[75628.0,0.367],[75629.0,0.08327244],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937570613,[[75620.0,0.08413199],[75612.0,0.096163],[75611.0,0.0031],[75610.0,0.14929822],[75608.0,0.1132]],[[75621.0,0.55855508],[75623.0,0.08658325],[75628.0,0.367],[75629.0,0.08327244],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937571121,[[75620.0,0.08413199],[75612.0,0.096163],[75611.0,0.0031],[75610.0,0.14929822],[75608.0,0.1132]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75819.0,0.2766973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937571319,[[75620.0,0.18422439],[75613.0,0.06688778],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.14847244]],[[75621.0,0.55855508],[75623.0,0.00331081],[75624.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937571525,[[75620.0,0.18422439],[75615.0,0.00082578],[75613.0,0.15848146],[75612.0,0.0301],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75624.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937571722,[[75620.0,0.18422439],[75615.0,0.00082578],[75614.0,0.09241946],[75613.0,0.066062],[75612.0,0.0301]],[[75621.0,0.55855508],[75623.0,0.00331081],[75624.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937571917,[[75620.0,0.18422439],[75616.0,0.00082578],[75614.0,0.09241946],[75613.0,0.066062],[75612.0,0.0301]],[[75621.0,0.55855508],[75623.0,0.00331081],[75624.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937572120,[[75620.0,0.18422439],[75616.0,0.00082578],[75615.0,0.08327244],[75614.0,0.09241946],[75613.0,0.066062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75624.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937572521,[[75620.0,0.18397663],[75616.0,0.00082578],[75615.0,0.08327244],[75614.0,0.09241946],[75613.0,0.066062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75624.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937573326,[[75620.0,0.18397663],[75618.0,0.1132],[75616.0,0.000826],[75615.0,0.08327244],[75614.0,0.09241946]],[[75621.0,0.55855508],[75623.0,0.00331081],[75624.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937574820,[[75620.0,0.18397663],[75618.0,0.1132],[75616.0,0.000826],[75615.0,0.08327244],[75614.0,0.15848146]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[77304.0,0.00971122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937575022,[[75620.0,0.20298033],[75618.0,0.114026],[75616.0,0.09241946],[75615.0,0.08327244],[75614.0,0.066062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75638.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937575319,[[75620.0,0.20298033],[75618.0,0.114026],[75616.0,0.09241946],[75615.0,0.08327244],[75614.0,0.066062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937577122,[[75620.0,0.18397663],[75618.0,0.1132],[75616.0,0.09241946],[75615.0,0.08327244],[75614.0,0.066062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937577330,[[75620.0,0.2028638],[75618.0,0.11402586],[75616.0,0.09241946],[75615.0,0.08327244],[75614.0,0.066062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937578223,[[75620.0,0.2028638],[75618.0,0.11402586],[75616.0,0.09241946],[75615.0,0.08327244],[75610.0,0.0652]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937578419,[[75620.0,0.2028638],[75618.0,0.11402586],[75617.0,0.066059],[75615.0,0.1756919],[75610.0,0.0652]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937578614,[[75620.0,0.2028638],[75618.0,0.11402586],[75617.0,0.066059],[75616.0,0.09241946],[75615.0,0.08327244]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937578819,[[75620.0,0.2028638],[75619.0,0.00082586],[75618.0,0.1132],[75617.0,0.066059],[75616.0,0.09241946]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937579024,[[75620.0,0.19625384],[75619.0,0.00082586],[75618.0,0.1132],[75617.0,0.066059],[75616.0,0.09241946]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937579320,[[75620.0,0.20368968],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439],[75610.0,0.0652]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937579623,[[75620.0,0.20368968],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.0301],[75611.0,0.10875439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937580316,[[75620.0,0.20286382],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937580626,[[75620.0,0.19460134],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937580927,[[75620.0,0.20368977],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937581528,[[75620.0,0.20368977],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.0301],[75611.0,0.10875439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937581929,[[75620.0,0.204021],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.0301],[75611.0,0.10875439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937582226,[[75620.0,0.204021],[75618.0,0.1132],[75617.0,0.066059],[75616.0,0.09241946],[75612.0,0.0301]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937582421,[[75620.0,0.204021],[75618.0,0.1132],[75617.0,0.066059],[75612.0,0.0301]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937582422,[[75620.0,0.204021],[75618.0,0.20561946],[75617.0,0.066059],[75612.0,0.13575439],[75610.0,0.0652]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937582825,[[75620.0,0.18419135],[75619.0,0.00082595],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937583021,[[75620.0,0.20402119],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439],[75606.0,0.12487566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937583322,[[75620.0,0.18419135],[75619.0,0.00082595],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937583523,[[75620.0,0.20402114],[75618.0,0.1132],[75617.0,0.15847846],[75612.0,0.13575439],[75607.0,0.11867566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937583725,[[75620.0,0.20402114],[75618.0,0.20561946],[75617.0,0.066059],[75612.0,0.13575439],[75607.0,0.11867566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937584026,[[75620.0,0.20402114],[75618.0,0.20561946],[75617.0,0.066059],[75613.0,0.1089747],[75612.0,0.0301]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937584819,[[75620.0,0.20402114],[75618.0,0.1132],[75617.0,0.066059],[75616.0,0.09241946],[75613.0,0.00332031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75626.0,0.08327244],[75628.0,0.367],[75635.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937585227,[[75620.0,0.20402114],[75616.0,0.09241946],[75613.0,0.00332031],[75600.0,0.23186185],[75598.0,0.00076]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937585527,[[75620.0,0.20319519],[75617.0,0.09241946],[75613.0,0.00332031],[75606.0,0.12487566],[75600.0,0.23186185]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937585922,[[75620.0,0.20319519],[75617.0,0.09241946],[75613.0,0.00332031],[75612.0,0.13575439],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937586323,[[75620.0,0.20319519],[75617.0,0.09241946],[75613.0,0.00332031],[75612.0,0.0301],[75611.0,0.10875439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937586715,[[75620.0,0.20309291],[75614.0,0.09241946],[75613.0,0.00332031],[75612.0,0.0301],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937586921,[[75620.0,0.20391904],[75614.0,0.09241946],[75612.0,0.0301],[75611.0,0.0031],[75600.0,0.1]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937587225,[[75620.0,0.20309291],[75619.0,0.00082613],[75614.0,0.09241946],[75612.0,0.0301],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937587425,[[75620.0,0.19483024],[75619.0,0.00165213],[75613.0,0.09241946],[75612.0,0.0301],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937587726,[[75620.0,0.19483024],[75619.0,0.00082613],[75618.0,0.000826],[75613.0,0.09241946],[75612.0,0.0301]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937587926,[[75620.0,0.20309268],[75618.0,0.000826],[75613.0,0.09241946],[75612.0,0.0301],[75543.0,0.1814536]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937588125,[[75620.0,0.20309268],[75618.0,0.000826],[75613.0,0.09241946],[75612.0,0.0301],[75544.0,0.1814536]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937588330,[[75620.0,0.20309268],[75618.0,0.000826],[75613.0,0.09241946],[75612.0,0.0301],[75545.0,0.1814536]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937588627,[[75620.0,0.20391868],[75617.0,0.09241946],[75612.0,0.0301],[75611.0,0.10875439],[75606.0,0.12487566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937588827,[[75620.0,0.20391868],[75617.0,0.09241946],[75612.0,0.13575439],[75611.0,0.0031],[75606.0,0.12487566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937589015,[[75620.0,0.20391868],[75617.0,0.09241946],[75612.0,0.13575439],[75611.0,0.0031],[75607.0,0.11867566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937589217,[[75620.0,0.20391868],[75617.0,0.09241946],[75612.0,0.13575439],[75611.0,0.0031],[75606.0,0.12487566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937589420,[[75620.0,0.20391868],[75617.0,0.09241946],[75612.0,0.13575439],[75611.0,0.0031],[75607.0,0.11867566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937590222,[[75620.0,0.20309268],[75619.0,0.000826],[75616.0,0.09241946],[75612.0,0.0301],[75611.0,0.10875439]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937590423,[[75620.0,0.20298288],[75619.0,0.000826],[75612.0,0.0301],[75611.0,0.0031],[75608.0,0.09241946]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937590624,[[75620.0,0.41150187],[75619.0,0.000826],[75616.0,0.10565439],[75612.0,0.0301],[75611.0,0.12177566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937590820,[[75620.0,0.41150187],[75616.0,0.10565439],[75612.0,0.0301],[75611.0,0.12177566]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937590821,[[75620.0,0.41150187],[75616.0,0.10565439],[75612.0,0.0301],[75611.0,0.12177566],[75603.0,0.50584803]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937591022,[[75620.0,0.4123278],[75616.0,0.10565439],[75612.0,0.0301],[75611.0,0.12177566],[75603.0,0.50668803]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937591419,[[75620.0,0.31990834],[75616.0,0.10565439],[75612.0,0.15207153],[75611.0,0.0031],[75603.0,0.50668803]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937592224,[[75620.0,0.31990834],[75617.0,0.10565439],[75612.0,0.15207153],[75611.0,0.0031],[75608.0,0.13186185]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937593427,[[75620.0,0.31990834],[75617.0,0.10565439],[75613.0,0.11867566],[75612.0,0.03339587],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937594220,[[75620.0,0.31990834],[75618.0,0.10565439],[75613.0,0.11867566],[75612.0,0.03339587],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937594419,[[75620.0,0.31990834],[75618.0,0.10565439],[75612.0,0.03339587],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937594420,[[75620.0,0.31577712],[75618.0,0.10565439],[75612.0,0.03339587],[75611.0,0.12177566],[75551.0,0.22161784]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937594619,[[75620.0,0.31577712],[75616.0,0.10565439],[75612.0,0.03339587],[75611.0,0.12177566],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937595021,[[75620.0,0.10298732],[75612.0,0.0301],[75611.0,0.00392593],[75609.0,0.0062],[75600.0,0.19241406]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937595241,[[75620.0,0.10298732],[75612.0,0.0301],[75611.0,0.00392593],[75609.0,0.0062],[75601.0,0.09241406]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937596130,[[75620.0,0.10303286],[75612.0,0.0301],[75611.0,0.00392593],[75609.0,0.0062],[75601.0,0.09241406]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937597026,[[75620.0,0.10303286],[75612.0,0.0301],[75611.0,0.00392593],[75610.0,0.0685073],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937597526,[[75620.0,0.10303286],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.06933323],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937597824,[[75620.0,0.08402925],[75612.0,0.0301],[75611.0,0.00392593],[75610.0,0.0685073],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937598030,[[75620.0,0.103033],[75612.0,0.0301],[75611.0,0.00392593],[75610.0,0.4293073],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937598226,[[75620.0,0.103033],[75612.0,0.0301],[75611.0,0.00392593],[75610.0,0.4301073],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937599128,[[75620.0,0.29674443],[75612.0,0.0301],[75611.0,0.0031],[75610.0,0.4301073],[75609.0,0.0062]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937599425,[[75620.0,0.32100426],[75616.0,0.11867566],[75612.0,0.16196185],[75611.0,0.0031],[75610.0,0.4301073]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730937599819,[[75620.0,0.41267637],[75619.0,0.00082593],[75614.0,0.10571205],[75612.0,0.16196185],[75611.0,0.0031]],[[75621.0,0.55855508],[75623.0,0.00331081],[75628.0,0.367],[75635.0,0.0325],[75642.0,0.0321]]]