{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730764801842,[[67887.0,0.08829825],[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462],[67874.0,0.0325]],[[67888.0,0.3608],[67892.0,0.07288],[67894.0,0.3915],[67897.0,0.03041591],[67900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764802136,[[67887.0,0.08829825],[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462],[67874.0,0.0325]],[[67888.0,0.3608],[67892.0,0.0672],[67894.0,0.3915],[67897.0,0.03041591],[67900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764802827,[[67887.0,0.08829825],[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462],[67874.0,0.0325]],[[67888.0,0.3608],[67892.0,0.0632],[67894.0,0.3915],[67897.0,0.03041591],[67900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764803028,[[67887.0,0.08929825],[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462],[67874.0,0.0325]],[[67888.0,0.3638],[67892.0,0.0702],[67894.0,0.3915],[67897.0,0.03041591],[67900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764803731,[[67887.0,0.08829825],[67880.0,0.03070599],[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462]],[[67888.0,0.3668],[67892.0,0.0632],[67894.0,0.3915],[67900.0,0.1],[68805.0,0.27585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764803927,[[67887.0,0.08829825],[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462],[67853.0,0.52268012]],[[67888.0,0.3668],[67892.0,0.0632],[67894.0,0.3915],[67900.0,0.1],[68805.0,0.27585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764804239,[[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462],[67859.0,0.3608],[67853.0,0.52268012]],[[67888.0,0.3668],[67892.0,0.0632],[67894.0,0.3915],[67900.0,0.1],[68805.0,0.27585281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764804240,[[67877.0,0.0103],[67876.0,0.0138],[67875.0,0.10301462],[67859.0,0.3608],[67853.0,0.52268012]],[[67888.0,0.70073989],[67892.0,0.0632],[67894.0,0.3915],[67900.0,0.1],[67925.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764804529,[[67875.0,0.10301462],[67859.0,0.3608],[67853.0,0.52268012]],[[67888.0,0.70073989],[67892.0,0.0632],[67894.0,0.3915],[67900.0,0.1],[67925.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764804530,[[67875.0,0.10301462],[67870.0,0.128031],[67869.0,0.0138],[67860.0,0.15456375],[67859.0,0.3608]],[[67878.0,0.3608],[67888.0,0.70073989],[67892.0,0.0632],[67894.0,0.0307],[67900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764804734,[[67875.0,0.10301462],[67870.0,0.117731],[67864.0,0.0103],[67863.0,0.0138],[67862.0,0.03101683]],[[67876.0,0.3608],[67877.0,0.0609],[67878.0,0.3608],[67888.0,0.70073989],[67892.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764804735,[[67875.0,0.10301462],[67870.0,0.117731],[67864.0,0.0103],[67863.0,0.0138],[67862.0,0.03101683]],[[67876.0,0.3608],[67877.0,0.0609],[67878.0,0.3608],[67888.0,0.33993989],[67892.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764804925,[[67870.0,0.117731],[67864.0,0.0103],[67863.0,0.0138],[67816.0,0.16972],[67813.0,0.02212]],[[67876.0,0.3608],[67877.0,0.0609],[67878.0,0.6608],[67888.0,0.03693989],[67891.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764805124,[[67870.0,0.117731],[67864.0,0.0103],[67863.0,0.0138],[67816.0,0.16972],[67813.0,0.02212]],[[67871.0,0.3608],[67876.0,0.3608],[67877.0,0.0609],[67888.0,0.04493989],[67891.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764805322,[[67870.0,0.117731],[67860.0,0.20814017],[67858.0,0.0434],[67857.0,0.0138],[67848.0,0.00750933]],[[67871.0,0.3608],[67876.0,0.3608],[67877.0,0.0609],[67888.0,0.014],[67891.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764805537,[[67870.0,0.117731],[67860.0,0.20814017],[67858.0,0.0434],[67857.0,0.0138],[67848.0,0.00750933]],[[67871.0,0.3608],[67876.0,0.3923105],[67877.0,0.0609],[67888.0,0.014],[67891.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764805831,[[67870.0,0.117731],[67865.0,0.49324737],[67860.0,0.20814017],[67859.0,0.3608],[67858.0,0.0434]],[[67884.0,0.3608],[67893.0,0.3608],[67912.0,0.2975],[75500.0,0.05],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764806036,[[67875.0,0.001],[67871.0,0.0332],[67870.0,0.117731],[67865.0,0.14274737],[67864.0,0.0138]],[[67876.0,0.006],[67884.0,0.39194117],[67887.0,0.0638],[67888.0,0.005],[67892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764806224,[[67875.0,0.001],[67871.0,0.0332],[67870.0,0.117731],[67868.0,0.03102729],[67865.0,0.14274737]],[[67876.0,0.3668],[67884.0,0.69194117],[67887.0,0.0638],[67888.0,0.005],[67899.0,0.22191482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764806420,[[67875.0,0.001],[67872.0,0.0735385],[67871.0,0.0332],[67868.0,0.03102729],[67865.0,0.0103]],[[67876.0,0.3668],[67884.0,0.39194117],[67887.0,0.0638],[67899.0,0.22191482],[67918.0,0.14723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764806626,[[67875.0,0.001],[67871.0,0.1067385],[67870.0,0.001],[67868.0,0.03102729],[67865.0,0.0103]],[[67876.0,0.3668],[67884.0,0.39194117],[67887.0,0.0638],[67918.0,0.14723235],[67921.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764806828,[[67875.0,0.05881869],[67870.0,0.001],[67869.0,0.0735385],[67865.0,0.0103],[67855.0,0.0376]],[[67876.0,0.3608],[67884.0,0.3608],[67887.0,0.0638],[67912.0,0.4451],[67913.0,0.01444481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764807028,[[67873.0,0.04411751],[67870.0,0.001],[67869.0,0.05881869],[67865.0,0.0103],[67863.0,0.0735385]],[[67876.0,0.3608],[67884.0,0.3608],[67887.0,0.0638],[67912.0,0.4451],[67913.0,0.01444481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764807029,[[67873.0,0.04411751],[67870.0,0.001],[67869.0,0.05881869],[67865.0,0.0103],[67863.0,0.0735385]],[[67876.0,0.6608],[67884.0,0.3608],[67887.0,0.0638],[67912.0,0.4451],[67913.0,0.01444481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764807241,[[67871.0,0.04411751],[67867.0,0.05881869],[67862.0,0.0735385],[67861.0,0.0103],[67860.0,0.0441]],[[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.6688],[67909.0,0.0069],[67912.0,0.44666001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764807442,[[67870.0,0.04411751],[67866.0,0.05881869],[67861.0,0.0103],[67860.0,0.1176385],[67838.0,0.125631]],[[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.3688],[67910.0,0.0069],[67912.0,0.44666001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764807737,[[67870.0,0.04411751],[67866.0,0.05881869],[67860.0,0.1141385],[67859.0,0.0138],[67858.0,0.03021167]],[[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.39948257],[67908.0,0.0069],[67912.0,0.4451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764808127,[[67870.0,0.04411751],[67866.0,0.05881869],[67860.0,0.1141385],[67859.0,0.0138],[67858.0,0.03021167]],[[67873.0,0.442],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.39948257],[67908.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764808437,[[67869.0,0.04411751],[67866.0,0.05881869],[67860.0,0.1141385],[67859.0,0.0138],[67858.0,0.03021167]],[[67873.0,0.442],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.39948257],[67908.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764808639,[[67866.0,0.04411751],[67862.0,0.05881869],[67860.0,0.0406],[67859.0,0.0138],[67858.0,0.03021167]],[[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.39948257],[67908.0,0.0069],[67916.0,0.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764808835,[[67863.0,0.05881869],[67860.0,0.0406],[67859.0,0.0138],[67858.0,0.03021167],[67856.0,0.1067385]],[[67867.0,0.3608],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.03668257],[67908.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764809040,[[67863.0,0.05881869],[67860.0,0.0406],[67858.0,0.03021167],[67856.0,0.1067385]],[[67867.0,0.3608],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.03668257],[67908.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764809041,[[67863.0,0.05881869],[67860.0,0.0303],[67858.0,0.03021167],[67857.0,0.0103],[67856.0,0.1205385]],[[67867.0,0.3608],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.04268257],[67902.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764809424,[[67863.0,0.05881869],[67860.0,0.0303],[67858.0,0.03021167],[67857.0,0.0103],[67856.0,0.047]],[[67867.0,0.3608],[67873.0,0.008],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.03668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764809632,[[67862.0,0.05881869],[67860.0,0.0303],[67858.0,0.03021167],[67857.0,0.0103],[67856.0,0.047]],[[67867.0,0.3608],[67873.0,0.008],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.03668257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764809832,[[67866.0,0.001],[67862.0,0.05881869],[67860.0,0.0303],[67858.0,0.03021167],[67856.0,0.0332]],[[67867.0,0.3608],[67873.0,0.008],[67874.0,0.3688],[67875.0,0.0959],[67876.0,0.03068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764810026,[[67866.0,0.001],[67862.0,0.05881869],[67860.0,0.0303],[67858.0,0.03021167],[67856.0,0.0332]],[[67867.0,0.3608],[67874.0,0.3688],[67875.0,0.0959],[67876.0,0.03068257],[67928.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764810235,[[67866.0,0.001],[67862.0,0.05881869],[67858.0,0.03021167],[67856.0,0.0332],[67840.0,0.3608]],[[67867.0,0.80784],[67874.0,0.3688],[67875.0,0.0959],[67876.0,0.03068257],[67896.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764810431,[[67866.0,0.001],[67858.0,0.04405936],[67856.0,0.0332],[67855.0,0.0302],[67854.0,0.05881869]],[[67867.0,0.80784],[67874.0,0.3688],[67875.0,0.0959],[67876.0,0.03068257],[67895.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764810738,[[67866.0,0.001],[67859.0,0.04405936],[67856.0,0.0332],[67855.0,0.08901869],[67846.0,0.3608]],[[67867.0,0.80784],[67874.0,0.3688],[67875.0,0.0959],[67876.0,0.03068257],[67895.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764810930,[[67866.0,0.001],[67858.0,0.04405936],[67856.0,0.06420041],[67855.0,0.0302],[67854.0,0.05881869]],[[67867.0,0.80784],[67874.0,0.3688],[67875.0,0.0959],[67876.0,0.03068257],[67895.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764811443,[[67866.0,0.001],[67857.0,0.04405936],[67856.0,0.06420041],[67855.0,0.0302],[67852.0,0.09971869]],[[67867.0,0.80784],[67874.0,0.3688],[67875.0,0.0959],[67876.0,0.03068257],[67895.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764811736,[[67857.0,0.04405936],[67856.0,0.06420041],[67855.0,0.0302],[67853.0,0.05881869],[67852.0,0.0409]],[[67867.0,0.81184],[67874.0,0.3608],[67875.0,0.0959],[67876.0,0.03068257],[67895.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764811943,[[67857.0,0.04405936],[67856.0,0.06420041],[67855.0,0.0302],[67853.0,0.05881869],[67852.0,0.0409]],[[67859.0,0.3608],[67867.0,0.3698],[67875.0,0.0959],[67876.0,0.03068257],[67894.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764812244,[[67857.0,0.04405936],[67856.0,0.06420041],[67855.0,0.0302],[67853.0,0.05881869],[67852.0,0.0306]],[[67859.0,0.3608],[67867.0,0.3698],[67875.0,0.0959],[67876.0,0.03068257],[67892.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764812541,[[67857.0,0.04405936],[67856.0,0.06420041],[67855.0,0.0302],[67853.0,0.05881869],[67852.0,0.0306]],[[67859.0,0.3608],[67867.0,0.37136001],[67875.0,0.0959],[67876.0,0.03068257],[67892.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764812837,[[67856.0,0.20120917],[67855.0,0.0302],[67852.0,0.08941869],[67848.0,0.09305873],[67834.0,0.0929494]],[[67859.0,0.3608],[67866.0,0.0929494],[67867.0,0.37136001],[67875.0,0.1888494],[67876.0,0.03068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764813236,[[67857.0,0.04605936],[67856.0,0.15714981],[67855.0,0.0302],[67853.0,0.05881869],[67852.0,0.0306]],[[67859.0,0.3608],[67866.0,0.0929494],[67867.0,0.3648],[67875.0,0.1888494],[67876.0,0.03068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764813435,[[67857.0,0.002],[67856.0,0.10825977],[67855.0,0.0302],[67852.0,0.2310537],[67848.0,0.00010933]],[[67859.0,0.3608],[67867.0,0.3648],[67872.0,0.14163501],[67875.0,0.0959],[67876.0,0.03068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764813632,[[67858.0,0.14163501],[67857.0,0.002],[67856.0,0.06420041],[67855.0,0.07425936],[67852.0,0.08941869]],[[67859.0,0.3608],[67867.0,0.3648],[67875.0,0.0959],[67876.0,0.03068257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764813633,[[67858.0,0.14163501],[67857.0,0.002],[67856.0,0.06420041],[67855.0,0.07425936],[67852.0,0.08941869]],[[67859.0,0.3608],[67867.0,0.3608],[67875.0,0.0634],[67876.0,0.03068257],[67878.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764813836,[[67858.0,0.14163501],[67857.0,0.004],[67856.0,0.06420041],[67855.0,0.07425936],[67852.0,0.08941869]],[[67859.0,0.3608],[67867.0,0.3608],[67875.0,0.0634],[67876.0,0.03068257],[67878.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764814144,[[67858.0,0.14163501],[67857.0,0.004],[67856.0,0.1230191],[67855.0,0.17183501],[67852.0,0.4649385]],[[67874.0,0.3608],[67875.0,0.0634],[67882.0,0.3608],[67883.0,0.14163501],[67913.0,0.01154481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764814437,[[67866.0,0.14163501],[67864.0,0.04399939],[67861.0,0.05881869],[67858.0,0.3608],[67857.0,0.004]],[[67874.0,0.3608],[67882.0,0.3608],[67883.0,0.14163501],[67900.0,0.1069],[67908.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764814637,[[67867.0,0.0325],[67866.0,0.14163501],[67865.0,0.04399939],[67861.0,0.05881869],[67858.0,0.3608]],[[67874.0,0.3608],[67881.0,0.03155157],[67882.0,0.3608],[67883.0,0.14163501],[67890.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764814837,[[67867.0,0.0325],[67866.0,0.14163501],[67865.0,0.04399939],[67861.0,0.05881869],[67859.0,0.0103]],[[67874.0,0.3608],[67880.0,0.1242],[67881.0,0.03155157],[67882.0,0.3608],[67883.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764815138,[[67867.0,0.0325],[67866.0,0.14163501],[67864.0,0.04399939],[67860.0,0.05881869],[67859.0,0.0103]],[[67874.0,0.3608],[67880.0,0.1242],[67881.0,0.03155157],[67882.0,0.3608],[67883.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764815433,[[67867.0,0.0325],[67863.0,0.04399939],[67861.0,0.14163501],[67860.0,0.05881869],[67859.0,0.0103]],[[67874.0,0.3608],[67878.0,0.14163501],[67880.0,0.1242],[67881.0,0.03155157],[67882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764815637,[[67867.0,0.0325],[67861.0,0.04399939],[67859.0,0.0103],[67858.0,0.07261869],[67856.0,0.0332]],[[67868.0,0.3608],[67874.0,0.3608],[67878.0,0.14163501],[67880.0,0.1242],[67881.0,0.03155157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764815833,[[67867.0,0.0335],[67860.0,0.04399939],[67859.0,0.0103],[67858.0,0.0138],[67857.0,0.06181869]],[[67868.0,0.3608],[67874.0,0.3688],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764816033,[[67867.0,0.0335],[67860.0,0.04399939],[67859.0,0.0103],[67858.0,0.0138],[67857.0,0.05881869]],[[67868.0,0.3608],[67874.0,0.3688],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764816233,[[67867.0,0.0345],[67860.0,0.04399939],[67859.0,0.0103],[67858.0,0.0138],[67857.0,0.05881869]],[[67868.0,0.3608],[67874.0,0.3788],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764816429,[[67867.0,0.0345],[67860.0,0.04399939],[67859.0,0.0103],[67858.0,0.0138],[67856.0,0.09201869]],[[67868.0,0.3608],[67874.0,0.3788],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764817030,[[67867.0,0.002],[67860.0,0.04399939],[67859.0,0.0103],[67858.0,0.0138],[67856.0,0.09201869]],[[67868.0,0.3608],[67874.0,0.3788],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764817031,[[67867.0,0.002],[67860.0,0.04399939],[67859.0,0.0103],[67858.0,0.0138],[67856.0,0.09201869]],[[67868.0,0.3688],[67872.0,0.14163501],[67874.0,0.008],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764817338,[[67867.0,0.002],[67865.0,0.03062476],[67861.0,0.04399939],[67859.0,0.0428],[67858.0,0.0138]],[[67868.0,0.3688],[67872.0,0.14163501],[67874.0,0.008],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764817542,[[67867.0,0.002],[67865.0,0.03062476],[67860.0,0.04399939],[67859.0,0.0428],[67858.0,0.0138]],[[67868.0,0.3688],[67872.0,0.14163501],[67874.0,0.008],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764817933,[[67867.0,0.002],[67865.0,0.03062476],[67859.0,0.08679939],[67858.0,0.0138],[67778.0,0.17727916]],[[67868.0,0.3688],[67872.0,0.14163501],[67874.0,0.008],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764818248,[[67859.0,0.08679939],[67858.0,0.0138],[67856.0,0.0332],[67855.0,0.2306537],[67832.0,0.117731]],[[67868.0,0.3688],[67872.0,0.14163501],[67874.0,0.008],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764818540,[[67867.0,0.002],[67859.0,0.07649939],[67856.0,0.09201869],[67855.0,0.18213501],[67854.0,0.0138]],[[67868.0,0.3688],[67872.0,0.14163501],[67873.0,0.3608],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764818738,[[67867.0,0.002],[67860.0,0.04399939],[67859.0,0.0325],[67856.0,0.09201869],[67855.0,0.18213501]],[[67868.0,0.3758],[67872.0,0.14163501],[67873.0,0.3608],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764819345,[[67867.0,0.002],[67860.0,0.04399939],[67859.0,0.06270532],[67856.0,0.09201869],[67855.0,0.18213501]],[[67868.0,0.3758],[67872.0,0.14163501],[67873.0,0.39114694],[67877.0,0.0624],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764819544,[[67860.0,0.04399939],[67859.0,0.06270532],[67856.0,0.09201869],[67855.0,0.18213501],[67852.0,0.4343385]],[[67868.0,0.3608],[67873.0,0.3624],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764819747,[[67867.0,0.001],[67860.0,0.04399939],[67859.0,0.06370532],[67857.0,0.05881869],[67856.0,0.0332]],[[67868.0,0.3748],[67873.0,0.3624],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764820044,[[67867.0,0.001],[67861.0,0.04399939],[67859.0,0.06370532],[67857.0,0.05881869],[67856.0,0.0332]],[[67868.0,0.3748],[67873.0,0.3624],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764820045,[[67867.0,0.001],[67861.0,0.04399939],[67859.0,0.06370532],[67857.0,0.05881869],[67856.0,0.0332]],[[67868.0,0.3748],[67873.0,0.0016],[67877.0,0.0624],[67878.0,0.14163501],[67880.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764820230,[[67861.0,0.04399939],[67859.0,0.06370532],[67857.0,0.05881869],[67856.0,0.0332],[67816.0,0.18400012]],[[67868.0,0.3668],[67876.0,0.03071638],[67877.0,0.0624],[67878.0,0.14163501],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764820436,[[67867.0,0.001],[67860.0,0.04399939],[67859.0,0.06370532],[67856.0,0.09201869],[67852.0,0.3608]],[[67868.0,0.3748],[67876.0,0.03071638],[67877.0,0.0624],[67878.0,0.14163501],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764820943,[[67867.0,0.001],[67861.0,0.04399939],[67859.0,0.06370532],[67857.0,0.05881869],[67856.0,0.0332]],[[67868.0,0.3748],[67876.0,0.03071638],[67877.0,0.0624],[67878.0,0.14163501],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764821538,[[67867.0,0.002],[67859.0,0.10670471],[67856.0,0.09201869],[67855.0,0.0405],[67852.0,0.3608]],[[67868.0,0.95947501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764821846,[[67867.0,0.002],[67859.0,0.06270532],[67857.0,0.04399939],[67856.0,0.0332],[67855.0,0.0405]],[[67868.0,0.95847501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764822046,[[67867.0,0.002],[67859.0,0.06270532],[67856.0,0.07719939],[67855.0,0.0405],[67824.0,0.13244737]],[[67868.0,0.95847501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764822234,[[67867.0,0.002],[67859.0,0.06270532],[67856.0,0.07719939],[67855.0,0.0405],[67852.0,0.41961869]],[[67868.0,0.95847501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764822441,[[67867.0,0.001],[67859.0,0.06270532],[67856.0,0.07719939],[67855.0,0.0405],[67852.0,0.41961869]],[[67868.0,0.95147501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764822638,[[67867.0,0.002],[67859.0,0.06270532],[67856.0,0.07719939],[67855.0,0.0405],[67852.0,0.41961869]],[[67868.0,0.95947501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764823141,[[67867.0,0.001],[67859.0,0.06270532],[67856.0,0.07719939],[67855.0,0.0405],[67852.0,0.41961869]],[[67868.0,0.95947501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764823142,[[67867.0,0.001],[67859.0,0.06270532],[67856.0,0.07719939],[67855.0,0.0405],[67852.0,0.41961869]],[[67868.0,0.95147501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764823350,[[67867.0,0.002],[67859.0,0.06270532],[67856.0,0.07719939],[67855.0,0.0405],[67853.0,0.05881869]],[[67868.0,0.96047501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764823535,[[67867.0,0.002],[67859.0,0.06270532],[67857.0,0.04399939],[67856.0,0.0332],[67855.0,0.18213501]],[[67868.0,0.81884],[67873.0,0.14163501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764823738,[[67867.0,0.002],[67859.0,0.10670471],[67856.0,0.0332],[67855.0,0.2409537],[67849.0,0.1977385]],[[67868.0,0.81884],[67873.0,0.14163501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764823935,[[67867.0,0.002],[67859.0,0.10670471],[67856.0,0.0332],[67855.0,0.2409537],[67850.0,0.0735385]],[[67868.0,0.81884],[67873.0,0.14163501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764824241,[[67867.0,0.002],[67859.0,0.10670471],[67856.0,0.0332],[67855.0,0.2409537],[67850.0,0.0735385]],[[67868.0,0.3768],[67873.0,0.14163501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764824837,[[67867.0,0.002],[67859.0,0.10670471],[67856.0,0.0332],[67855.0,0.2409537],[67850.0,0.0735385]],[[67868.0,0.3778],[67873.0,0.14163501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764825146,[[67867.0,0.002],[67859.0,0.07649939],[67856.0,0.0332],[67855.0,0.0405],[67854.0,0.07261869]],[[67868.0,0.51943501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[68139.0,1.57283894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764825345,[[67867.0,0.002],[67859.0,0.07649939],[67856.0,0.0332],[67855.0,0.09931869],[67854.0,0.0138]],[[67868.0,0.51943501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67977.0,0.23557176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764825541,[[67867.0,0.001],[67859.0,0.07649939],[67856.0,0.0332],[67855.0,0.09931869],[67854.0,0.0138]],[[67868.0,0.51143501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67916.0,0.15413235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764825741,[[67867.0,0.002],[67859.0,0.07649939],[67856.0,0.06377724],[67855.0,0.0405],[67854.0,0.07261869]],[[67868.0,0.52043501],[67875.0,0.1242],[67876.0,0.03071638],[67877.0,0.0624],[67916.0,0.15413235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764826063,[[67867.0,0.002],[67858.0,0.04399939],[67856.0,0.06377724],[67855.0,0.0405],[67854.0,0.07261869]],[[67868.0,1.32327501],[67875.0,0.1242],[67876.0,0.17235139],[67877.0,0.0624],[67880.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764826237,[[67867.0,0.002],[67858.0,0.04399939],[67856.0,0.06377724],[67855.0,0.0103],[67854.0,0.07261869]],[[67868.0,1.32327501],[67875.0,0.1242],[67876.0,0.17235139],[67877.0,0.0624],[67901.0,0.41452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764826441,[[67867.0,0.002],[67857.0,0.04399939],[67856.0,0.06377724],[67855.0,0.0103],[67854.0,0.0138]],[[67868.0,1.32327501],[67875.0,0.1242],[67876.0,0.17235139],[67877.0,0.0624],[67901.0,0.41452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764826744,[[67867.0,0.002],[67857.0,0.04399939],[67856.0,0.06377724],[67855.0,0.0103],[67854.0,0.0138]],[[67868.0,1.32327501],[67875.0,0.1242],[67876.0,0.14163501],[67877.0,0.0624],[67901.0,0.41452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764827140,[[67867.0,0.002],[67857.0,0.04399939],[67856.0,0.06377724],[67855.0,0.0103],[67854.0,0.0138]],[[67868.0,1.3548252],[67875.0,0.1242],[67876.0,0.14163501],[67877.0,0.0624],[67901.0,0.41452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764827551,[[67867.0,0.002],[67858.0,0.04399939],[67856.0,0.06377724],[67855.0,0.0103],[67854.0,0.07261869]],[[67868.0,1.3548252],[67875.0,0.1242],[67876.0,0.14163501],[67877.0,0.0624],[67901.0,0.41452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764827750,[[67867.0,0.002],[67858.0,0.04399939],[67856.0,0.06377724],[67855.0,0.0103],[67854.0,0.07261869]],[[67868.0,1.32327501],[67875.0,0.1242],[67876.0,0.14163501],[67877.0,0.0624],[67901.0,0.41452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764828052,[[67867.0,0.002],[67861.0,0.04399939],[67857.0,0.05881869],[67856.0,0.06377724],[67855.0,0.15193501]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67879.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764828261,[[67867.0,0.002],[67863.0,0.04399939],[67858.0,0.05881869],[67856.0,0.06377724],[67855.0,0.15193501]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67879.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764828459,[[67867.0,0.002],[67862.0,0.04399939],[67858.0,0.05881869],[67856.0,0.06377724],[67855.0,0.15193501]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67879.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764828952,[[67867.0,0.002],[67863.0,0.0322],[67862.0,0.04399939],[67859.0,0.0324],[67858.0,0.05881869]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67879.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764829146,[[67867.0,0.002],[67863.0,0.07619939],[67859.0,0.09121869],[67854.0,0.0873385],[67849.0,0.088029]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67879.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764829352,[[67867.0,0.002],[67863.0,0.07619939],[67859.0,0.09121869],[67854.0,0.0873385],[67849.0,0.088029]],[[67868.0,0.82084],[67869.0,0.03071579],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764829544,[[67867.0,0.002],[67863.0,0.07619939],[67860.0,0.05881869],[67859.0,0.0324],[67854.0,0.0873385]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67942.0,0.19140206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764829748,[[67867.0,0.002],[67863.0,0.07619939],[67859.0,0.09121869],[67854.0,0.0873385],[67838.0,0.1184605]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67942.0,0.19140206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764829950,[[67867.0,0.002],[67863.0,0.07619939],[67859.0,0.09121869],[67854.0,0.0873385],[67839.0,0.1026605]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67942.0,0.19140206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764830160,[[67867.0,0.002],[67863.0,0.07619939],[67859.0,0.09121869],[67854.0,0.0873385],[67839.0,0.1026605]],[[67868.0,0.82084],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624],[67910.0,0.14723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764830360,[[67867.0,0.002],[67863.0,0.07619939],[67859.0,0.09121869],[67854.0,0.0873385],[67839.0,0.1026605]],[[67868.0,0.82084],[67870.0,0.03138624],[67873.0,0.14163501],[67875.0,0.1242],[67877.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764830551,[[67867.0,0.002],[67863.0,0.0322],[67862.0,0.04399939],[67859.0,0.09121869],[67855.0,0.0103]],[[67868.0,0.96247501],[67870.0,0.03138624],[67875.0,0.1242],[67877.0,0.0624],[67908.0,0.15063235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764830747,[[67867.0,0.002],[67863.0,0.0322],[67862.0,0.04399939],[67859.0,0.0324],[67858.0,0.05881869]],[[67868.0,0.96247501],[67870.0,0.03138624],[67875.0,0.1242],[67877.0,0.0624],[67908.0,0.15063235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764831450,[[67867.0,0.002],[67863.0,0.0322],[67862.0,0.04399939],[67859.0,0.09121869],[67826.0,0.14716375]],[[67868.0,0.96247501],[67870.0,0.03138624],[67875.0,0.1242],[67877.0,0.0624],[67907.0,0.14723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764831650,[[67867.0,0.002],[67864.0,0.04399939],[67863.0,0.0322],[67860.0,0.05881869],[67859.0,0.0324]],[[67868.0,1.08667501],[67870.0,0.03138624],[67877.0,0.0624],[67902.0,0.14723235],[67938.0,0.12762944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764831955,[[67867.0,0.002],[67863.0,0.07619939],[67860.0,0.05881869],[67859.0,0.0324],[67853.0,0.073728]],[[67868.0,1.16038701],[67870.0,0.03138624],[67877.0,0.209806],[67892.0,0.073687],[67901.0,1.14974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764832154,[[67867.0,0.002],[67864.0,0.04399939],[67863.0,0.0322],[67860.0,0.05881869],[67859.0,0.0324]],[[67868.0,0.71834701],[67870.0,0.03138624],[67877.0,0.209806],[67892.0,0.073687],[67901.0,1.14974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764832451,[[67867.0,0.002],[67865.0,0.04399939],[67863.0,0.0322],[67861.0,0.05881869],[67859.0,0.0324]],[[67868.0,0.71834701],[67870.0,0.03138624],[67877.0,0.209806],[67892.0,0.073687],[67901.0,1.14974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764832756,[[67867.0,0.002],[67865.0,0.04399939],[67863.0,0.0322],[67861.0,0.05881869],[67859.0,0.0324]],[[67868.0,0.71834701],[67870.0,0.03138624],[67876.0,0.14163501],[67877.0,0.209806],[67882.0,0.07590784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764833454,[[67867.0,0.04599939],[67863.0,0.09101869],[67859.0,0.0324],[67858.0,0.0735385],[67856.0,0.06377724]],[[67868.0,0.71834701],[67870.0,0.03138624],[67876.0,0.14163501],[67877.0,0.209806],[67882.0,0.07590784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764833656,[[67867.0,0.03799939],[67863.0,0.09101869],[67859.0,0.0324],[67858.0,0.0735385],[67856.0,0.06377724]],[[67868.0,0.71834701],[67870.0,0.03138624],[67876.0,0.14163501],[67877.0,0.209806],[67882.0,0.07590784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764833851,[[67864.0,0.05881869],[67863.0,0.0322],[67859.0,0.1059385],[67857.0,0.073724],[67856.0,0.06377724]],[[67868.0,0.71834701],[67877.0,0.136103],[67882.0,0.07590784],[67896.0,0.14163501],[68573.0,0.02304184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764834055,[[67864.0,0.05881869],[67863.0,0.0322],[67859.0,0.1059385],[67856.0,0.06377724],[67854.0,0.101829]],[[67868.0,0.71834701],[67870.0,0.3608],[67877.0,0.136103],[67879.0,0.0339],[67882.0,0.07590784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764834244,[[67865.0,0.05881869],[67863.0,0.0322],[67859.0,0.1059385],[67856.0,0.06377724],[67854.0,0.101829]],[[67866.0,0.073715],[67868.0,0.71834701],[67870.0,0.3608],[67877.0,0.136103],[67879.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764834245,[[67865.0,0.05881869],[67863.0,0.0322],[67859.0,0.1059385],[67856.0,0.06377724],[67854.0,0.101829]],[[67866.0,0.073715],[67868.0,0.71834701],[67870.0,0.3608],[67877.0,0.136103],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764834452,[[67865.0,0.05881869],[67863.0,0.0322],[67860.0,0.0735385],[67859.0,0.0324],[67856.0,0.06377724]],[[67866.0,0.073715],[67868.0,0.71990702],[67870.0,0.3608],[67877.0,0.136103],[67879.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764834654,[[67865.0,0.05881869],[67863.0,0.0322],[67860.0,0.0735385],[67859.0,0.0324],[67856.0,0.06377724]],[[67866.0,0.073715],[67868.0,0.71990702],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764834854,[[67865.0,0.05881869],[67863.0,0.0322],[67860.0,0.0735385],[67859.0,0.0324],[67856.0,0.06377724]],[[67866.0,0.073715],[67868.0,0.71090702],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764835160,[[67865.0,0.05881869],[67864.0,0.002],[67863.0,0.0322],[67860.0,0.0735385],[67859.0,0.0324]],[[67866.0,0.073715],[67868.0,0.71990702],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764835356,[[67864.0,0.002],[67863.0,0.0322],[67859.0,0.1059385],[67854.0,0.087527],[67852.0,0.088029]],[[67868.0,0.71990702],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103],[67917.0,0.39213235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764835557,[[67866.0,0.05891917],[67864.0,0.002],[67863.0,0.0322],[67859.0,0.1059385],[67854.0,0.087527]],[[67867.0,0.073714],[67868.0,0.71834701],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764835750,[[67865.0,0.05991917],[67864.0,0.001],[67863.0,0.0322],[67859.0,0.0324],[67858.0,0.0735385]],[[67866.0,0.008],[67868.0,0.71090702],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764835951,[[67865.0,0.05991917],[67864.0,0.001],[67863.0,0.0322],[67859.0,0.0324],[67858.0,0.0735385]],[[67866.0,0.081715],[67868.0,0.71094701],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764836455,[[67865.0,0.001],[67864.0,0.001],[67863.0,0.0322],[67859.0,0.1059385],[67837.0,0.1026605]],[[67866.0,0.081715],[67868.0,0.71094701],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764836654,[[67865.0,0.001],[67863.0,0.0322],[67859.0,0.0324],[67858.0,0.0735385],[67837.0,0.1026605]],[[67866.0,0.081715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764836963,[[67865.0,0.002],[67863.0,0.0322],[67859.0,0.1059385],[67837.0,0.1026605],[67835.0,0.41296]],[[67866.0,0.081715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67877.0,0.136103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764836964,[[67865.0,0.002],[67863.0,0.0322],[67859.0,0.1059385],[67837.0,0.1026605],[67835.0,0.41296]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764837153,[[67865.0,0.002],[67863.0,0.0322],[67859.0,0.1059385],[67837.0,0.1026605],[67835.0,0.55459501]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764837554,[[67865.0,0.002],[67863.0,0.0322],[67859.0,0.0324],[67858.0,0.0735385],[67844.0,0.62663501]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764837755,[[67865.0,0.06093811],[67863.0,0.0322],[67859.0,0.1059385],[67852.0,0.088029],[67851.0,0.3608]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764838265,[[67865.0,0.002],[67863.0,0.0322],[67859.0,0.1059385],[67852.0,0.088029],[67851.0,0.3608]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764838756,[[67865.0,0.002],[67863.0,0.0322],[67859.0,0.1059385],[67852.0,0.088029],[67851.0,0.3608]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67896.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764839360,[[67865.0,0.002],[67859.0,0.0735385],[67856.0,0.0332],[67854.0,0.0138],[67852.0,0.088029]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764839361,[[67865.0,0.002],[67859.0,0.0735385],[67856.0,0.0332],[67854.0,0.0138],[67852.0,0.088029]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764839563,[[67865.0,0.002],[67859.0,0.05894254],[67854.0,0.0873385],[67849.0,0.0327],[67848.0,0.088029]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764839759,[[67865.0,0.002],[67857.0,0.05894254],[67854.0,0.0138],[67852.0,0.1046535],[67849.0,0.0327]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764839760,[[67865.0,0.002],[67857.0,0.05894254],[67854.0,0.0138],[67852.0,0.1046535],[67849.0,0.0327]],[[67866.0,0.088715],[67867.0,0.0325],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764840058,[[67865.0,0.002],[67856.0,0.05894254],[67854.0,0.0138],[67852.0,0.031115],[67850.0,0.0735385]],[[67866.0,0.088715],[67867.0,0.0325],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764840561,[[67865.0,0.002],[67854.0,0.07274254],[67852.0,0.031115],[67849.0,0.1062385],[67845.0,0.0074]],[[67866.0,0.088715],[67867.0,0.0325],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764841359,[[67865.0,0.002],[67855.0,0.06924254],[67854.0,0.0138],[67852.0,0.031115],[67850.0,0.0735385]],[[67866.0,0.088715],[67867.0,0.0325],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764841753,[[67865.0,0.002],[67859.0,0.05894254],[67855.0,0.0103],[67854.0,0.0138],[67853.0,0.0735385]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67901.0,1.14974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764841961,[[67865.0,0.002],[67860.0,0.05894254],[67855.0,0.0838385],[67854.0,0.0138],[67850.0,0.088029]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764842158,[[67865.0,0.002],[67860.0,0.05894254],[67855.0,0.0838385],[67854.0,0.0138],[67852.0,0.031115]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764842463,[[67865.0,0.002],[67860.0,0.05894254],[67855.0,0.0838385],[67854.0,0.0138],[67853.0,0.073729]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764843755,[[67865.0,0.002],[67860.0,0.05894254],[67855.0,0.0838385],[67854.0,0.0138],[67849.0,0.60886701]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764843967,[[67865.0,0.002],[67860.0,0.05894254],[67855.0,0.0838385],[67854.0,0.0138],[67849.0,0.481529]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764844266,[[67865.0,0.002],[67857.0,0.05894254],[67855.0,0.0103],[67854.0,0.0138],[67852.0,0.1046535]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764844662,[[67865.0,0.002],[67856.0,0.05894254],[67855.0,0.0103],[67854.0,0.0138],[67852.0,0.031115]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764845752,[[67865.0,0.002],[67855.0,0.06924254],[67854.0,0.0138],[67852.0,0.031115],[67797.0,0.42396205]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764845967,[[67865.0,0.002],[67855.0,0.06924254],[67854.0,0.0138],[67852.0,0.031115],[67797.0,0.2449]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764846166,[[67865.0,0.002],[67856.0,0.05894254],[67855.0,0.0103],[67854.0,0.0138],[67852.0,0.031115]],[[67866.0,0.088715],[67868.0,0.70194701],[67870.0,0.3608],[67871.0,0.03084122],[67876.0,0.17263501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764849363,[[67856.0,0.05294254],[67855.0,0.0103],[67854.0,0.0138],[67852.0,0.031115],[67831.0,0.486431]],[[67857.0,0.073724],[67860.0,0.14163501],[67866.0,0.088715],[67868.0,0.560312],[67870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764849666,[[67856.0,0.05294254],[67852.0,0.031115],[67845.0,0.0103],[67844.0,0.0138],[67843.0,0.50319501]],[[67857.0,0.434524],[67860.0,0.14163501],[67866.0,0.088715],[67868.0,0.560312],[67884.0,0.71058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764850167,[[67852.0,0.1046535],[67848.0,0.073734],[67847.0,0.088029],[67846.0,0.0629],[67845.0,0.0103]],[[67857.0,0.3608],[67860.0,0.14163501],[67866.0,0.088715],[67868.0,0.560312],[67884.0,0.71058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764850370,[[67852.0,0.0735385],[67848.0,0.073734],[67847.0,0.088029],[67846.0,0.0629],[67845.0,0.0103]],[[67853.0,0.073729],[67857.0,0.3608],[67860.0,0.14163501],[67866.0,0.088715],[67868.0,0.560312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764850663,[[67853.0,0.073729],[67852.0,0.1567338],[67849.0,0.17433501],[67847.0,0.088029],[67846.0,0.0629]],[[67857.0,0.3608],[67865.0,0.26423501],[67866.0,0.015],[67868.0,0.436112],[67872.0,0.073708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764850865,[[67853.0,0.14737096],[67849.0,0.17433501],[67848.0,0.088029],[67846.0,0.0629],[67843.0,0.3608]],[[67857.0,0.3608],[67865.0,0.26423501],[67868.0,0.436112],[67872.0,0.073708],[67903.0,0.16195559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764851171,[[67854.0,0.15656175],[67853.0,0.073729],[67849.0,0.26236401],[67846.0,0.0629],[67843.0,0.3608]],[[67857.0,0.3618],[67865.0,0.26423501],[67868.0,0.436112],[67872.0,0.073708],[67899.0,0.14723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764851358,[[67854.0,0.07364196],[67853.0,1.573729],[67849.0,0.26236401],[67846.0,0.0629],[67843.0,0.3608]],[[67857.0,0.3628],[67865.0,0.26423501],[67868.0,0.436112],[67872.0,0.073708],[67899.0,0.14723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764851555,[[67855.0,0.07364196],[67853.0,1.574489],[67850.0,0.088029],[67849.0,0.17433501],[67846.0,0.0629]],[[67857.0,0.3628],[67865.0,0.26423501],[67868.0,0.436112],[67872.0,0.073708],[67884.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764851866,[[67853.0,1.574489],[67850.0,0.088029],[67849.0,0.17433501],[67846.0,0.0629]],[[67857.0,0.3628],[67865.0,0.26423501],[67868.0,0.436112],[67872.0,0.073708],[67884.0,0.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764851867,[[67856.0,0.29828534],[67853.0,0.00076],[67852.0,0.12646952],[67850.0,0.3608],[67849.0,0.0327]],[[67857.0,0.002],[67863.0,0.073718],[67868.0,0.485],[67874.0,0.073707],[67877.0,0.57613801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764852072,[[67856.0,0.22456034],[67854.0,0.088029],[67852.0,0.03844052],[67850.0,0.3608],[67849.0,0.0327]],[[67862.0,0.073719],[67868.0,0.485],[67874.0,0.073707],[67877.0,0.57613801],[67884.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764852259,[[67860.0,0.07364022],[67858.0,0.073723],[67857.0,0.08292533],[67856.0,0.50243501],[67855.0,0.088029]],[[67862.0,0.073719],[67868.0,0.4834],[67874.0,0.073707],[67877.0,0.57769802],[67884.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764852454,[[67861.0,0.0306],[67860.0,0.07364022],[67858.0,0.073723],[67856.0,0.50331501],[67855.0,0.088029]],[[67862.0,0.073719],[67868.0,0.485],[67874.0,0.073707],[67877.0,0.57613801],[67884.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764852659,[[67861.0,0.0306],[67860.0,0.07364022],[67858.0,0.073723],[67856.0,0.50331501],[67855.0,0.088029]],[[67862.0,0.073719],[67868.0,0.4834],[67874.0,0.073707],[67877.0,0.57613801],[67884.0,0.47548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764853169,[[67861.0,0.0306],[67860.0,0.07364022],[67858.0,0.073723],[67856.0,0.50331501],[67855.0,0.088029]],[[67862.0,0.073719],[67868.0,0.4834],[67873.0,0.03855036],[67874.0,0.073707],[67877.0,0.57613801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764853470,[[67861.0,0.61431501],[67860.0,0.07364022],[67856.0,0.36168],[67855.0,0.22966401],[67853.0,0.002]],[[67877.0,0.3608],[67882.0,0.68481084],[67884.0,0.0624],[67886.0,0.24377746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764853471,[[67861.0,0.61431501],[67860.0,0.07364022],[67856.0,0.36168],[67855.0,0.22966401],[67853.0,0.002]],[[67877.0,0.3608],[67882.0,0.68481084],[67884.0,0.0624],[67886.0,0.24377746],[67891.0,0.073688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764853664,[[67868.0,0.073712],[67867.0,0.14163501],[67863.0,0.3608],[67861.0,0.0306],[67860.0,0.07364022]],[[67874.0,0.073707],[67877.0,0.3608],[67882.0,0.43826885],[67883.0,0.1226],[67884.0,0.03336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764853860,[[67869.0,0.073711],[67867.0,0.14163501],[67863.0,0.3608],[67861.0,0.0409],[67860.0,0.0138]],[[67873.0,0.073707],[67877.0,0.3608],[67882.0,0.36457085],[67884.0,0.0318],[67898.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764854070,[[67869.0,0.073711],[67867.0,0.14163501],[67863.0,0.3608],[67861.0,0.0409],[67860.0,0.1364]],[[67873.0,0.073707],[67877.0,0.3608],[67882.0,0.40255137],[67884.0,0.1544],[67896.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764854374,[[67869.0,0.073711],[67867.0,0.14163501],[67863.0,0.3608],[67861.0,0.0409],[67860.0,0.1364]],[[67877.0,0.3608],[67882.0,0.40255137],[67884.0,0.1544],[67896.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764854375,[[67869.0,0.073711],[67867.0,0.14163501],[67863.0,0.3608],[67861.0,0.0409],[67860.0,0.1364]],[[67872.0,0.073709],[67877.0,0.3608],[67882.0,0.40255137],[67884.0,0.1544],[67896.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764854763,[[67869.0,0.073711],[67867.0,0.14163501],[67863.0,0.3608],[67861.0,0.0409],[67860.0,0.1364]],[[67877.0,0.3608],[67882.0,0.40255137],[67884.0,0.1544],[67896.0,0.14163501],[67926.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764854962,[[67870.0,0.0305],[67869.0,0.073711],[67868.0,0.001],[67867.0,0.14163501],[67863.0,0.3608]],[[67872.0,0.073709],[67874.0,0.011],[67877.0,0.3608],[67882.0,0.36457085],[67884.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764855160,[[67870.0,0.0613],[67869.0,0.073711],[67868.0,0.001],[67867.0,0.14163501],[67863.0,0.3608]],[[67872.0,0.073709],[67874.0,0.011],[67877.0,0.3608],[67882.0,0.36457085],[67884.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764855862,[[67870.0,0.0613],[67868.0,0.001],[67867.0,0.14163501],[67865.0,0.073716],[67863.0,0.3608]],[[67871.0,0.073709],[67874.0,0.011],[67877.0,0.3608],[67882.0,0.50620586],[67884.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764856361,[[67870.0,0.0613],[67867.0,0.14163501],[67865.0,0.073716],[67863.0,0.3608],[67860.0,0.0138]],[[67871.0,0.073709],[67877.0,0.3608],[67882.0,0.50620586],[67884.0,0.1544],[68420.0,0.02304184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764856561,[[67870.0,0.0613],[67867.0,0.14163501],[67866.0,0.073714],[67863.0,0.3608],[67860.0,0.1364]],[[67871.0,0.073709],[67877.0,0.3608],[67882.0,0.50620586],[67884.0,0.1544],[68420.0,0.02304184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764856767,[[67870.0,0.0613],[67869.0,0.0401355],[67867.0,0.14163501],[67866.0,0.073714],[67863.0,0.3608]],[[67871.0,0.073709],[67872.0,0.009],[67877.0,0.3608],[67882.0,0.50620586],[67883.0,0.038994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764856959,[[67870.0,0.0613],[67869.0,0.0411355],[67867.0,0.14163501],[67866.0,0.073714],[67863.0,0.3608]],[[67871.0,0.073709],[67872.0,0.009],[67873.0,0.013],[67877.0,0.3608],[67882.0,0.50620586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764857462,[[67870.0,0.0613],[67869.0,0.4009355],[67867.0,0.14163501],[67863.0,0.3608],[67852.0,0.081129]],[[67873.0,0.013],[67875.0,0.073705],[67877.0,0.3608],[67882.0,0.50620586],[67884.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764857658,[[67870.0,0.0613],[67869.0,0.4009355],[67867.0,0.14163501],[67863.0,0.3608],[67852.0,0.081129]],[[67875.0,0.073705],[67877.0,0.3608],[67882.0,0.50620586],[67884.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764857659,[[67870.0,0.0623],[67869.0,0.3999355],[67868.0,0.073712],[67867.0,0.14163501],[67863.0,0.3608]],[[67871.0,0.009],[67875.0,0.073705],[67877.0,0.3608],[67882.0,0.14540586],[67884.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764857863,[[67870.0,0.0633],[67869.0,0.3999355],[67868.0,0.073712],[67867.0,0.14163501],[67863.0,0.3608]],[[67871.0,0.021],[67875.0,0.073705],[67877.0,0.3608],[67882.0,0.14384585],[67884.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764859071,[[67870.0,0.0633],[67869.0,0.3999355],[67868.0,0.073712],[67867.0,0.14163501],[67863.0,0.3608]],[[67871.0,0.021],[67877.0,0.3608],[67882.0,0.14384585],[67884.0,0.1226],[68488.0,0.01843347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764859271,[[67870.0,0.0633],[67869.0,0.3999355],[67868.0,0.073712],[67867.0,0.14163501],[67863.0,0.3608]],[[67871.0,0.021],[67874.0,0.073706],[67877.0,0.3608],[67882.0,0.14384585],[67886.0,0.22474245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764859461,[[67870.0,0.0623],[67869.0,0.3999355],[67868.0,0.073712],[67867.0,0.14163501],[67863.0,0.3608]],[[67871.0,0.012],[67874.0,0.073706],[67877.0,0.3608],[67882.0,0.14384585],[67884.0,0.03853506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764859666,[[67870.0,0.0633],[67869.0,0.3999355],[67868.0,0.073712],[67867.0,0.14163501],[67863.0,0.3608]],[[67871.0,0.012],[67873.0,0.01],[67874.0,0.073706],[67877.0,0.3608],[67882.0,0.14384585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764860065,[[67870.0,0.57901],[67869.0,0.3999355],[67867.0,0.14163501],[67863.0,0.3608],[67781.0,0.05164053]],[[67871.0,0.012],[67873.0,0.01],[67877.0,0.3608],[67882.0,0.14384585],[67886.0,0.10214245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764860261,[[67870.0,0.57801],[67869.0,0.3999355],[67867.0,0.14163501],[67863.0,0.3608],[67855.0,0.14163501]],[[67871.0,0.012],[67873.0,0.01],[67877.0,0.3608],[67878.0,0.073702],[67882.0,0.00221084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764860457,[[67870.0,0.0623],[67869.0,0.3999355],[67867.0,0.14163501],[67863.0,0.3608],[67859.0,0.1029605]],[[67871.0,0.012],[67874.0,0.073706],[67877.0,0.3608],[67881.0,0.14163501],[67882.0,0.00221084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764860658,[[67870.0,0.002],[67869.0,0.0391355],[67863.0,0.3608],[67860.0,0.0138],[67859.0,0.1029605]],[[67871.0,0.59814401],[67877.0,0.3608],[67879.0,0.073701],[67882.0,0.00221084],[67883.0,0.073697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764860861,[[67870.0,0.002],[67862.0,0.0303],[67861.0,0.0103],[67860.0,0.0138],[67859.0,0.1029605]],[[67871.0,0.59814401],[67876.0,0.17473501],[67877.0,0.3608],[67879.0,0.196301],[67880.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764861066,[[67870.0,0.002],[67861.0,0.0103],[67860.0,0.0138],[67859.0,0.1029605],[67853.0,0.105528]],[[67871.0,0.59814401],[67876.0,0.17473501],[67877.0,0.3608],[67879.0,0.196301],[67880.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764861364,[[67870.0,0.002],[67868.0,0.08825186],[67861.0,0.0103],[67860.0,0.0138],[67859.0,0.1029605]],[[67871.0,0.59814401],[67876.0,0.17473501],[67877.0,0.3608],[67879.0,0.196301],[67880.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764862273,[[67870.0,0.08432703],[67868.0,0.08825186],[67861.0,0.0103],[67860.0,0.0138],[67859.0,0.1029605]],[[67871.0,0.63672134],[67876.0,0.0331],[67877.0,0.3608],[67879.0,0.196301],[67880.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764862459,[[67870.0,0.002],[67868.0,0.08825186],[67861.0,0.0103],[67860.0,0.0138],[67859.0,0.1029605]],[[67871.0,0.63672134],[67876.0,0.0331],[67877.0,0.3608],[67879.0,0.196301],[67880.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764864659,[[67861.0,0.0103],[67860.0,0.0138],[67859.0,0.1029605],[58912.0,0.008],[58888.0,0.06333327]],[[67869.0,0.073711],[67871.0,0.56301234],[67876.0,0.0331],[67877.0,0.3608],[67879.0,0.196301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764864863,[[67859.0,0.1029605],[67855.0,0.0103],[67854.0,0.24413287],[67846.0,0.0074],[67844.0,0.3608]],[[67860.0,0.073721],[67862.0,0.3608],[67869.0,0.073711],[67870.0,0.1226],[67871.0,0.56457235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764865064,[[67859.0,0.1029605],[67854.0,0.15660587],[67848.0,0.21423501],[67847.0,0.0138],[67844.0,0.3608]],[[67860.0,0.073721],[67862.0,0.3608],[67869.0,0.073711],[67870.0,0.1226],[67871.0,0.56457235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764865265,[[67859.0,0.1029605],[67856.0,0.073725],[67854.0,0.15660587],[67848.0,0.21423501],[67847.0,0.0138]],[[67860.0,0.073721],[67862.0,0.3608],[67869.0,0.073711],[67870.0,0.1226],[67871.0,0.56457235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764865969,[[67859.0,0.1029605],[67856.0,0.073725],[67854.0,0.15660587],[67848.0,0.21423501],[67847.0,0.0138]],[[67860.0,0.073721],[67862.0,0.3608],[67869.0,0.073711],[67870.0,0.1226],[67871.0,0.55257235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764866175,[[67859.0,0.1029605],[67856.0,0.073725],[67854.0,0.15660587],[67848.0,0.21423501],[67847.0,0.0138]],[[67860.0,0.073721],[67862.0,0.3608],[67869.0,0.083711],[67870.0,0.1226],[67871.0,0.55257235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764866371,[[67858.0,0.07361076],[67856.0,0.073725],[67854.0,0.03893673],[67848.0,0.21423501],[67847.0,0.0138]],[[67859.0,0.073722],[67862.0,0.3608],[67869.0,0.083711],[67870.0,0.1226],[67871.0,0.54257235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764866567,[[67858.0,0.07361076],[67856.0,0.073725],[67854.0,0.03893673],[67848.0,0.21423501],[67847.0,0.0138]],[[67859.0,0.073722],[67862.0,0.3608],[67869.0,0.094711],[67870.0,0.1226],[67871.0,0.54257235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764866766,[[67858.0,0.07361076],[67856.0,0.073725],[67854.0,0.03893673],[67848.0,0.21423501],[67847.0,0.0138]],[[67859.0,0.073722],[67862.0,0.3608],[67869.0,0.084711],[67870.0,0.1226],[67871.0,0.54257235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764867066,[[67858.0,0.07361076],[67856.0,0.073725],[67854.0,0.03893673],[67848.0,0.21423501],[67847.0,0.0138]],[[67859.0,0.073722],[67860.0,0.004],[67862.0,0.3608],[67869.0,0.073711],[67870.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764867467,[[67858.0,0.07361076],[67854.0,0.03893673],[67848.0,0.21423501],[67847.0,0.0138],[67832.0,0.49317779]],[[67859.0,0.073722],[67860.0,0.004],[67862.0,0.3608],[67867.0,0.14163501],[67869.0,0.073711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764867667,[[67858.0,0.07361076],[67848.0,0.21423501],[67847.0,0.0138],[67832.0,0.49317779]],[[67859.0,0.073722],[67860.0,0.004],[67862.0,0.3608],[67867.0,0.14163501],[67869.0,0.073711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764867668,[[67858.0,0.07361076],[67848.0,0.0726],[67847.0,0.087535],[67842.0,0.24680635],[67840.0,0.1226]],[[67859.0,0.073722],[67860.0,0.14163501],[67861.0,0.3608],[67862.0,0.3608],[67869.0,0.147423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764867868,[[67858.0,0.07361076],[67848.0,0.0726],[67847.0,0.087535],[67842.0,0.10517134],[67840.0,0.1226]],[[67859.0,0.077722],[67860.0,0.14163501],[67861.0,0.3608],[67862.0,0.3608],[67866.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764868173,[[67858.0,0.07361076],[67848.0,0.0726],[67847.0,0.0138],[67842.0,0.10517134],[67825.0,0.16188012]],[[67859.0,0.077722],[67860.0,0.14163501],[67861.0,0.3608],[67862.0,0.3608],[67866.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764868476,[[67858.0,0.07361076],[67848.0,0.0103],[67847.0,0.0138],[67843.0,0.0312],[67842.0,0.10517134]],[[67859.0,0.231122],[67860.0,0.14163501],[67861.0,0.3608],[67862.0,0.3608],[67866.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764869668,[[67858.0,0.07361076],[67848.0,0.0103],[67847.0,0.0138],[67843.0,0.0312],[67842.0,0.10517134]],[[67859.0,0.231122],[67860.0,0.14163501],[67861.0,0.3608],[67862.0,0.3608],[67866.0,0.137016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764870479,[[67858.0,0.07361076],[67848.0,0.0103],[67847.0,0.0138],[67844.0,0.03821027],[67843.0,0.0312]],[[67859.0,0.26939729],[67860.0,0.14163501],[67861.0,0.3608],[67862.0,0.3608],[67866.0,0.137016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764871170,[[67858.0,7.6e-07],[67848.0,0.0103],[67847.0,0.0138],[67837.0,0.11766914],[67833.0,0.07375]],[[67859.0,0.71147729],[67860.0,0.14163501],[67861.0,0.3608],[67862.0,0.3608],[67866.0,0.137016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764871372,[[67848.0,0.0103],[67847.0,0.0138],[67842.0,0.00221084],[67841.0,0.0327],[67840.0,0.0331]],[[67849.0,0.073733],[67856.0,0.073727],[67859.0,0.71147729],[67860.0,0.14163501],[67861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764871672,[[67842.0,0.00221084],[67841.0,0.0327],[67840.0,0.0331],[67837.0,0.0428],[67836.0,0.0138]],[[67843.0,0.07374],[67849.0,0.50243501],[67856.0,0.073727],[67859.0,0.19735529],[67861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764871878,[[67842.0,0.08615672],[67841.0,0.0327],[67840.0,0.0331],[67837.0,0.0325],[67831.0,0.15193501]],[[67843.0,0.07374],[67848.0,0.073734],[67849.0,0.50399502],[67852.0,0.3608],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764872072,[[67842.0,0.08615672],[67841.0,0.0327],[67840.0,0.0331],[67837.0,0.0325],[67831.0,0.15193501]],[[67843.0,0.43454],[67848.0,0.073734],[67849.0,0.62659502],[67856.0,0.073727],[67859.0,0.07528694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764872262,[[67842.0,0.08615672],[67841.0,0.0327],[67840.0,0.0331],[67837.0,0.0325],[67831.0,0.15193501]],[[67843.0,0.43454],[67848.0,0.073734],[67849.0,0.62659502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764872666,[[67842.0,0.08615672],[67841.0,0.0327],[67840.0,0.0331],[67837.0,0.0325],[67836.0,0.073747]],[[67843.0,0.43454],[67848.0,0.073734],[67849.0,0.62759502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764872969,[[67842.0,0.01421084],[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.0325]],[[67843.0,0.43554],[67848.0,0.073734],[67849.0,0.62759502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764873281,[[67842.0,0.09827748],[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.0325]],[[67843.0,0.43554],[67848.0,0.073734],[67849.0,0.62759502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764873468,[[67842.0,0.01421084],[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.0325]],[[67843.0,0.43554],[67848.0,0.073734],[67849.0,0.62659502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764873781,[[67842.0,0.02621084],[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.0325]],[[67843.0,0.43654],[67848.0,0.073734],[67849.0,0.62659502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764874172,[[67842.0,0.00221084],[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.106246]],[[67843.0,0.43554],[67848.0,0.073734],[67849.0,0.62659502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764874375,[[67842.0,0.00221084],[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.106246]],[[67843.0,0.43754],[67848.0,0.073734],[67849.0,0.62659502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764874676,[[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.106246]],[[67843.0,0.43754],[67848.0,0.073734],[67849.0,0.62659502],[67851.0,0.0647],[67856.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764874677,[[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.11237654],[67837.0,0.0325],[67768.0,0.02234743]],[[67842.0,0.073741],[67843.0,0.3638],[67848.0,0.073734],[67849.0,0.62659502],[67851.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764874978,[[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.0325],[67769.0,0.02234743]],[[67842.0,0.073741],[67843.0,0.36536001],[67846.0,0.03900727],[67848.0,0.073734],[67849.0,0.62503501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764875176,[[67841.0,0.0327],[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.0325],[67833.0,0.07375]],[[67842.0,0.073741],[67843.0,0.36536001],[67846.0,0.03900727],[67848.0,0.073734],[67849.0,0.62503501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764875482,[[67840.0,0.0331],[67838.0,0.03863154],[67837.0,0.0325],[67833.0,0.07375]],[[67842.0,0.073741],[67843.0,0.36536001],[67846.0,0.03900727],[67848.0,0.073734],[67849.0,0.62503501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764875483,[[67831.0,0.0103],[67830.0,0.087553],[67825.0,0.26423501],[67823.0,0.10321839],[67819.0,0.11796387]],[[67832.0,0.073752],[67841.0,0.073742],[67843.0,0.50699502],[67846.0,0.03900727],[67848.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764875685,[[67831.0,0.032],[67830.0,0.073753],[67826.0,0.0303],[67825.0,0.26423501],[67820.0,0.11351839]],[[67832.0,0.073752],[67835.0,0.3608],[67841.0,0.073742],[67843.0,0.50611501],[67846.0,0.03900727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764875979,[[67831.0,0.11580147],[67830.0,0.073753],[67826.0,0.0303],[67825.0,0.26423501],[67820.0,0.0103]],[[67832.0,0.073752],[67835.0,0.3608],[67841.0,0.073742],[67842.0,0.002],[67843.0,0.50611501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764876280,[[67825.0,0.073759],[67820.0,0.0103],[67819.0,0.15543501],[67816.0,0.3608],[67812.0,0.11744]],[[67835.0,0.3608],[67838.0,0.33282101],[67842.0,0.0337],[67843.0,0.43822],[67850.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764876477,[[67826.0,0.032],[67825.0,0.0303],[67820.0,0.0103],[67819.0,0.15543501],[67816.0,0.3608]],[[67835.0,0.3608],[67838.0,0.33282101],[67842.0,0.0337],[67843.0,0.43822],[67850.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764876478,[[67826.0,0.032],[67825.0,0.0303],[67820.0,0.0103],[67819.0,0.15543501],[67816.0,0.3608]],[[67827.0,0.073758],[67835.0,0.3608],[67838.0,0.33282101],[67842.0,0.0357],[67843.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764876683,[[67826.0,0.105758],[67825.0,0.0303],[67819.0,0.14163501],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.073758],[67835.0,0.3608],[67838.0,0.33282101],[67842.0,0.0357],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764876983,[[67826.0,0.137458],[67825.0,0.0303],[67819.0,0.14163501],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.073758],[67832.0,0.001],[67835.0,0.3608],[67838.0,0.33282101],[67842.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764877177,[[67826.0,0.137458],[67825.0,0.0303],[67819.0,0.14163501],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.073758],[67832.0,0.002],[67835.0,0.3608],[67838.0,0.33282101],[67842.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764877781,[[67826.0,0.148458],[67825.0,0.06906627],[67819.0,0.14163501],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.001],[67830.0,0.073754],[67832.0,0.001],[67835.0,0.3608],[67838.0,0.21538101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764878081,[[67826.0,0.148458],[67825.0,0.06906627],[67819.0,0.14163501],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.001],[67829.0,0.073755],[67832.0,0.001],[67835.0,0.3608],[67837.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764878387,[[67826.0,0.148458],[67825.0,0.06906627],[67824.0,0.14384621],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.001],[67832.0,0.001],[67835.0,0.3608],[67837.0,0.11744],[67858.0,0.54676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764878570,[[67826.0,0.148458],[67825.0,0.06906627],[67824.0,0.14384621],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.001],[67828.0,0.073756],[67835.0,0.3608],[67837.0,0.11744],[67858.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764878768,[[67826.0,0.158458],[67825.0,0.06906627],[67824.0,0.14384621],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.002],[67828.0,0.073756],[67835.0,0.3608],[67837.0,0.11744],[67858.0,0.5468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764879989,[[67826.0,0.150458],[67825.0,0.06906627],[67824.0,0.14384621],[67816.0,0.3608],[67815.0,0.08407]],[[67827.0,0.002],[67828.0,0.073756],[67835.0,0.3608],[67837.0,0.11744],[67858.0,0.5468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764880482,[[67826.0,0.150458],[67825.0,0.06906627],[67824.0,0.14384621],[67818.0,0.073766],[67816.0,0.3608]],[[67827.0,0.002],[67830.0,0.073754],[67835.0,0.3608],[67839.0,0.11744],[67858.0,0.5468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764880780,[[67826.0,0.150458],[67825.0,0.06906627],[67824.0,0.14384621],[67818.0,0.073766],[67816.0,0.3608]],[[67827.0,0.075757],[67835.0,0.3608],[67839.0,0.11744],[67858.0,0.54676001],[67882.0,0.15147347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764880980,[[67826.0,0.150458],[67825.0,0.06906627],[67824.0,0.14384621],[67818.0,0.073766],[67816.0,0.3608]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67858.0,0.54676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764881572,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14384621],[67818.0,0.073766],[67816.0,0.3608]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67858.0,0.54676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764882470,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14384621],[67816.0,0.3608],[67808.0,0.073777]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764882875,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14384621],[67816.0,0.3608],[67808.0,0.073777]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764883083,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14163501],[67816.0,0.3608],[67808.0,0.073777]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764883279,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14163501],[67816.0,0.47828],[67810.0,0.12017578]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764883476,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14163501],[67816.0,0.47828],[67815.0,0.08407]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764883780,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.47904]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764884079,[[67826.0,0.23449585],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.47904]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764884681,[[67826.0,0.23449585],[67825.0,0.15747613],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.47904]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764885375,[[67826.0,0.32290571],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.47904]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764885574,[[67826.0,0.23449585],[67825.0,0.15747613],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.47904]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764887178,[[67826.0,0.150458],[67825.0,0.15747613],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.47904]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764887380,[[67826.0,0.23442485],[67825.0,0.15747613],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.47904]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764888782,[[67826.0,0.32283471],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.58225839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764889483,[[67826.0,0.23442485],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67818.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764890477,[[67826.0,0.3228547],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764890885,[[67826.0,0.23442485],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764891973,[[67826.0,0.23437695],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764892976,[[67826.0,0.23437695],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.434549],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764894586,[[67826.0,0.23437695],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67818.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.434549],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764895490,[[67826.0,0.22637695],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67818.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.434549],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764896590,[[67826.0,0.22630919],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67818.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.434549],[67838.0,0.2537724],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764896900,[[67826.0,0.22630919],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67819.0,0.073765]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764897687,[[67826.0,0.32618328],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67819.0,0.073765]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764897888,[[67826.0,0.32618489],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67819.0,0.073765]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764898182,[[67826.0,0.22630919],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67819.0,0.073765]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764898388,[[67826.0,0.22630919],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764898977,[[67826.0,0.22649845],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.58225839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764899390,[[67826.0,0.22649845],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67840.0,0.03841086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764899778,[[67826.0,0.31487346],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.58225839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67840.0,0.03841086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764899984,[[67826.0,0.31487009],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67816.0,0.58225839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.11744],[67840.0,0.03841086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764900581,[[67826.0,0.31487009],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.14824],[67840.0,0.03841086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764900785,[[67826.0,0.31487009],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67817.0,0.10321839]],[[67827.0,0.075757],[67835.0,0.3608],[67838.0,0.21538101],[67839.0,0.18014],[67840.0,0.03841086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764901295,[[67826.0,0.22650023],[67825.0,0.06906627],[67824.0,0.14163501],[67822.0,0.3608],[67818.0,0.073766]],[[67827.0,0.002],[67835.0,0.3608],[67839.0,0.0627],[67843.0,0.50243501],[67844.0,0.00221192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764901492,[[67834.0,0.073749],[67826.0,0.69502705],[67825.0,0.06906627],[67824.0,0.2448534],[67822.0,0.434562]],[[67843.0,0.3608],[67844.0,0.00221192],[67850.0,0.43928],[67851.0,0.3608],[67866.0,0.073716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764901686,[[67837.0,0.07362722],[67836.0,0.073747],[67835.0,0.08404223],[67833.0,0.08835266],[67832.0,0.14163501]],[[67843.0,0.3608],[67844.0,0.00221192],[67849.0,0.0944],[67850.0,0.32344],[67851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764901893,[[67838.0,0.15766589],[67837.0,0.14163501],[67834.0,0.08835266],[67829.0,0.3642],[67826.0,0.260738]],[[67843.0,0.3608],[67844.0,0.00221192],[67849.0,0.0944],[67850.0,0.32344],[67851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764902085,[[67842.0,0.21537601],[67841.0,0.07362366],[67839.0,0.08368928],[67838.0,0.0324],[67836.0,0.08835266]],[[67843.0,0.3608],[67844.0,0.00221192],[67847.0,0.073735],[67851.0,0.3608],[67854.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764902281,[[67842.0,0.29890379],[67839.0,0.0619],[67838.0,0.12075266],[67831.0,0.10321839],[67826.0,0.25644387]],[[67843.0,0.3608],[67844.0,0.00221192],[67847.0,0.073735],[67851.0,0.3608],[67854.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764902490,[[67842.0,0.22516279],[67839.0,1.65025266],[67838.0,0.0324],[67830.0,0.10321839],[67826.0,0.25644387]],[[67844.0,0.00221192],[67847.0,0.073735],[67851.0,0.3608],[67854.0,0.11748],[67860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764902695,[[67843.0,0.15726778],[67842.0,0.14163501],[67840.0,0.08835266],[67839.0,1.56274],[67838.0,0.0324]],[[67844.0,0.00221192],[67847.0,0.073735],[67851.0,0.3608],[67854.0,0.11748],[67860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764902887,[[67843.0,0.15726778],[67842.0,0.14163501],[67839.0,0.15109266],[67838.0,0.0324],[67835.0,0.50243501]],[[67844.0,0.00221192],[67851.0,0.434531],[67860.0,0.3608],[67862.0,0.3218],[67865.0,0.105616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764903090,[[67843.0,0.15726778],[67842.0,0.14163501],[67841.0,0.08835266],[67839.0,0.0619],[67838.0,0.0324]],[[67844.0,0.00221192],[67851.0,0.434531],[67859.0,0.11748],[67860.0,0.3608],[67862.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764903290,[[67843.0,0.15726778],[67842.0,0.14163501],[67841.0,0.08835266],[67839.0,0.0619],[67838.0,0.0324]],[[67844.0,0.00221192],[67849.0,0.073733],[67851.0,0.3608],[67859.0,0.11748],[67860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764903791,[[67843.0,0.4422],[67842.0,0.14163501],[67841.0,0.3608],[67839.0,0.0619],[67838.0,0.14988]],[[67861.0,0.07372],[67865.0,0.07093588],[67867.0,0.3915],[67872.0,0.41480001],[67876.0,0.50583501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764903999,[[67841.0,0.3608],[67839.0,0.0619],[67838.0,0.14988]],[[67861.0,0.07372],[67865.0,0.07093588],[67867.0,0.3915],[67872.0,0.41480001],[67876.0,0.50583501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764904000,[[67858.0,0.21535801],[67849.0,0.3608],[67844.0,0.073738],[67841.0,0.3608],[67839.0,0.0722]],[[67865.0,0.07093588],[67867.0,0.39306001],[67868.0,0.0313],[67870.0,0.11748],[67872.0,0.41324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764904187,[[67858.0,0.21535801],[67850.0,0.0103],[67849.0,0.3746],[67844.0,0.073738],[67841.0,0.70670413]],[[67860.0,0.073721],[67865.0,0.07093588],[67867.0,0.39306001],[67868.0,0.0313],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764904384,[[67862.0,0.073718],[67858.0,0.14163501],[67851.0,0.0308],[67850.0,0.12778],[67849.0,0.3746]],[[67864.0,0.073717],[67867.0,0.36236001],[67868.0,0.0313],[67895.0,0.4201],[67899.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764904594,[[67863.0,0.073718],[67858.0,0.14163501],[67851.0,0.0612],[67850.0,0.12778],[67849.0,0.3746]],[[67864.0,0.073717],[67867.0,0.36236001],[67868.0,0.0313],[67895.0,0.4201],[67899.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764904595,[[67863.0,0.073718],[67858.0,0.14163501],[67851.0,0.0612],[67850.0,0.12778],[67849.0,0.3746]],[[67864.0,0.073717],[67867.0,0.3608],[67868.0,0.0313],[67872.0,0.0302],[67873.0,0.11969121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764904798,[[67860.0,0.073721],[67859.0,0.073487],[67858.0,0.14163501],[67854.0,0.0881844],[67851.0,0.0612]],[[67862.0,0.07372],[67867.0,0.3608],[67868.0,0.0313],[67872.0,0.0302],[67873.0,0.00221121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764904984,[[67860.0,0.073721],[67859.0,0.073487],[67858.0,0.14163501],[67854.0,0.0881844],[67851.0,0.0612]],[[67862.0,0.07372],[67867.0,0.3608],[67868.0,0.0313],[67871.0,0.03827077],[67872.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764905190,[[67859.0,0.073487],[67858.0,0.14263501],[67854.0,0.0881844],[67851.0,0.0612],[67844.0,0.1766198]],[[67862.0,0.07372],[67865.0,0.013],[67867.0,0.3608],[67868.0,0.0313],[67871.0,0.03827077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764905394,[[67861.0,0.07372],[67858.0,0.14263501],[67855.0,0.073487],[67851.0,0.1493844],[67844.0,0.073738]],[[67862.0,0.07372],[67865.0,0.013],[67867.0,0.3608],[67868.0,0.0313],[67871.0,0.03827077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764905596,[[67858.0,0.14263501],[67856.0,0.073487],[67851.0,0.1493844],[67844.0,0.073738],[67841.0,0.4719618]],[[67865.0,0.086716],[67867.0,0.3608],[67868.0,0.0313],[67871.0,0.03827077],[67906.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764905791,[[67858.0,0.14263501],[67856.0,0.073487],[67851.0,0.1493844],[67841.0,0.4719618]],[[67865.0,0.086716],[67867.0,0.3608],[67868.0,0.0313],[67871.0,0.03827077],[67906.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764905792,[[67863.0,0.074718],[67858.0,0.14263501],[67856.0,0.073487],[67853.0,0.073729],[67851.0,0.1493844]],[[67864.0,0.011],[67865.0,0.013],[67867.0,0.3608],[67868.0,0.0313],[67870.0,0.07371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764906098,[[67863.0,0.074718],[67860.0,0.001],[67858.0,0.21512201],[67855.0,0.3608],[67853.0,0.1619134]],[[67864.0,0.011],[67867.0,0.3608],[67868.0,0.0313],[67875.0,0.0302],[67876.0,0.62139502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764906288,[[67866.0,0.073715],[67860.0,0.001],[67859.0,0.001],[67858.0,0.21512201],[67855.0,0.3608]],[[67867.0,0.3608],[67868.0,0.105013],[67875.0,0.0302],[67876.0,0.62139502],[67937.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764906492,[[67866.0,0.073715],[67863.0,0.14163501],[67860.0,0.001],[67859.0,0.001],[67858.0,0.03740237]],[[67867.0,0.3608],[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.47976001],[67881.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764906692,[[67866.0,0.073715],[67863.0,0.14163501],[67860.0,0.001],[67859.0,0.001],[67858.0,0.11088937]],[[67867.0,0.3608],[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.36236001],[67881.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764906912,[[67866.0,0.073715],[67863.0,0.14163501],[67860.0,0.001],[67859.0,0.073487],[67858.0,0.03740237]],[[67867.0,0.3608],[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.36236001],[67881.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764906913,[[67866.0,0.073715],[67863.0,0.14163501],[67860.0,0.001],[67859.0,0.073487],[67858.0,0.03740237]],[[67867.0,0.3608],[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.3608],[67879.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907099,[[67866.0,0.073715],[67863.0,0.14263501],[67860.0,0.001],[67859.0,0.073487],[67858.0,0.03740237]],[[67867.0,0.3608],[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.3608],[67879.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907287,[[67870.0,0.073709],[67863.0,0.14263501],[67860.0,0.001],[67858.0,0.11088937],[67855.0,0.51357501]],[[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907288,[[67870.0,0.073709],[67863.0,0.14263501],[67860.0,0.001],[67858.0,0.11088937],[67855.0,0.51357501]],[[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.3608],[67884.0,0.3608],[67931.0,0.1993872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907492,[[67863.0,0.14263501],[67860.0,0.001],[67858.0,0.11088937],[67855.0,0.51357501]],[[67872.0,0.103908],[67875.0,0.0302],[67876.0,0.3608],[67884.0,0.3608],[67931.0,0.1993872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907493,[[67872.0,0.073708],[67869.0,0.14163501],[67863.0,0.001],[67861.0,0.3608],[67860.0,0.0113]],[[67876.0,0.3608],[67877.0,0.073703],[67880.0,0.1174],[67884.0,0.3608],[67886.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907689,[[67872.0,0.073708],[67869.0,0.14163501],[67863.0,0.001],[67861.0,0.3608],[67860.0,0.0113]],[[67876.0,0.3608],[67880.0,0.1174],[67884.0,0.3608],[67886.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907690,[[67872.0,0.073708],[67869.0,0.14163501],[67863.0,0.001],[67861.0,0.3608],[67860.0,0.0113]],[[67876.0,0.3608],[67880.0,0.1174],[67883.0,0.0303],[67884.0,0.3608],[67886.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764907903,[[67872.0,0.073708],[67869.0,0.14163501],[67863.0,0.001],[67861.0,0.3608],[67860.0,0.084787]],[[67876.0,0.3608],[67880.0,0.1174],[67883.0,0.0303],[67884.0,0.3608],[67886.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764908202,[[67872.0,0.073708],[67869.0,0.14163501],[67863.0,0.001],[67861.0,0.434287],[67860.0,0.0103]],[[67876.0,0.3608],[67880.0,0.1174],[67883.0,0.0303],[67884.0,0.3608],[67886.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764908404,[[67872.0,0.073708],[67869.0,0.14163501],[67863.0,0.002],[67861.0,0.3608],[67860.0,0.0103]],[[67876.0,0.3608],[67880.0,0.1174],[67883.0,0.0303],[67884.0,0.3608],[67886.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764908590,[[67872.0,0.073708],[67869.0,0.14163501],[67863.0,0.001],[67861.0,0.3608],[67860.0,0.083787]],[[67876.0,0.3608],[67880.0,0.1174],[67883.0,0.0303],[67884.0,0.3608],[67886.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764908796,[[67872.0,0.073708],[67869.0,0.14163501],[67866.0,0.001],[67863.0,0.001],[67861.0,0.3608]],[[67875.0,0.073705],[67876.0,0.3608],[67880.0,0.1174],[67883.0,0.0303],[67884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764908993,[[67872.0,0.073708],[67869.0,0.14163501],[67866.0,0.001],[67862.0,0.1174],[67861.0,0.3608]],[[67875.0,0.073705],[67876.0,0.3608],[67883.0,0.0303],[67884.0,0.3608],[67919.0,0.736584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764909303,[[67872.0,0.074708],[67869.0,0.14163501],[67864.0,0.05854909],[67862.0,0.1174],[67861.0,0.3608]],[[67873.0,0.01621121],[67876.0,0.3608],[67878.0,0.073702],[67883.0,0.0303],[67884.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764909595,[[67872.0,0.075708],[67869.0,0.14163501],[67864.0,0.05854909],[67862.0,0.1174],[67861.0,0.3608]],[[67873.0,0.02721121],[67877.0,0.073703],[67883.0,0.0303],[67884.0,0.47988],[67890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764909798,[[67863.0,0.05854909],[67861.0,0.3608],[67855.0,0.36156],[67854.0,0.0881844],[67851.0,0.14903501]],[[67873.0,0.02721121],[67883.0,0.0303],[67884.0,0.47988],[67890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764909799,[[67863.0,0.05854909],[67861.0,0.3608],[67855.0,0.36156],[67854.0,0.0881844],[67851.0,0.14903501]],[[67872.0,0.14163501],[67873.0,0.46921121],[67876.0,0.073704],[67882.0,0.068656],[67883.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764909991,[[67857.0,0.05854909],[67856.0,0.0103],[67855.0,0.0138],[67852.0,0.073487],[67848.0,0.0881844]],[[67872.0,0.14163501],[67873.0,0.46921121],[67876.0,0.073704],[67882.0,0.068656],[67883.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764909992,[[67857.0,0.05854909],[67856.0,0.0103],[67855.0,0.0138],[67852.0,0.073487],[67848.0,0.0881844]],[[67863.0,0.14163501],[67864.0,0.3608],[67872.0,0.3319],[67873.0,0.58829121],[67874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764910188,[[67856.0,0.05852325],[67853.0,0.073728],[67850.0,0.073487],[67849.0,0.0103],[67848.0,0.0138]],[[67857.0,0.073724],[67862.0,0.0325],[67863.0,0.14163501],[67864.0,0.3608],[67867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764910388,[[67856.0,0.13224825],[67851.0,0.21512201],[67849.0,0.0103],[67848.0,0.0138],[67845.0,0.0881844]],[[67862.0,0.106219],[67864.0,0.3608],[67869.0,0.14163501],[67872.0,0.06923337],[67873.0,0.14625121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764910604,[[67856.0,0.14163501],[67855.0,0.05852325],[67849.0,0.083787],[67848.0,0.0138],[67844.0,0.0881844]],[[67862.0,0.0325],[67864.0,0.3608],[67872.0,0.06923337],[67873.0,0.14461121],[67874.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764910800,[[67863.0,0.073718],[67859.0,0.3608],[67856.0,0.09591396],[67853.0,0.3608],[67850.0,0.147219]],[[67864.0,0.3608],[67869.0,0.073712],[67872.0,0.0319],[67873.0,0.02721121],[67875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764911006,[[67863.0,0.14163501],[67860.0,0.41932325],[67859.0,0.3608],[67857.0,0.44208],[67856.0,0.03739071]],[[67873.0,0.02721121],[67881.0,0.3608],[67884.0,0.1174],[67891.0,0.14163501],[67893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764911302,[[67868.0,0.50243501],[67864.0,0.0313],[67861.0,0.1174],[67860.0,0.3918],[67857.0,0.05852325]],[[67873.0,0.01321121],[67881.0,0.3608],[67885.0,0.0644],[67891.0,0.14163501],[67893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764911596,[[67868.0,0.50243501],[67864.0,0.0313],[67861.0,0.1174],[67860.0,0.3918],[67857.0,0.05852325]],[[67873.0,0.01321121],[67885.0,0.0644],[67893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764911597,[[67871.0,0.073709],[67868.0,0.50243501],[67867.0,0.3608],[67865.0,0.05852325],[67864.0,0.0313]],[[67872.0,0.012],[67873.0,0.00221121],[67884.0,0.073695],[67885.0,0.0325],[67886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764911801,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.3608],[67865.0,0.05852325],[67864.0,0.0313]],[[67872.0,0.012],[67873.0,0.00221121],[67884.0,0.073695],[67886.0,0.3608],[67897.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764911995,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.3608],[67866.0,0.05852325],[67864.0,0.0313]],[[67872.0,0.012],[67873.0,0.00221121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912196,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.3608],[67864.0,0.0313]],[[67872.0,0.012],[67873.0,0.00221121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912197,[[67871.0,0.073709],[67868.0,0.56171826],[67867.0,0.3608],[67864.0,0.0313],[67863.0,0.074487]],[[67873.0,0.01421121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912398,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.3608],[67866.0,0.05852325],[67864.0,0.0313]],[[67873.0,0.01421121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912399,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.3608],[67866.0,0.05852325],[67864.0,0.0313]],[[67873.0,0.02821121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912601,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.3608],[67864.0,0.0313]],[[67873.0,0.02821121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912602,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.41932325],[67864.0,0.0313],[67862.0,1.573487]],[[67873.0,0.02821121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912804,[[67871.0,0.073709],[67868.0,0.50319501],[67867.0,0.41932325],[67864.0,0.0313],[67862.0,1.5]],[[67873.0,0.02821121],[67884.0,0.073695],[67886.0,0.3608],[67892.0,0.1495],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764912999,[[67871.0,0.073709],[67868.0,0.56171826],[67867.0,0.3608],[67864.0,0.0313],[67863.0,0.074487]],[[67873.0,0.01621121],[67884.0,0.073695],[67886.0,0.3608],[67891.0,0.0316],[67892.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764913200,[[67871.0,0.074709],[67868.0,0.56171826],[67867.0,0.3608],[67864.0,0.0313],[67863.0,0.001]],[[67872.0,0.012],[67873.0,0.01621121],[67886.0,0.3608],[67891.0,0.0316],[67892.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764913502,[[67871.0,0.074709],[67868.0,0.50319501],[67867.0,0.3608],[67865.0,0.05852325],[67864.0,0.0313]],[[67872.0,0.012],[67873.0,0.01621121],[67886.0,0.434493],[67891.0,0.0316],[67892.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764913900,[[67871.0,0.074709],[67868.0,0.50319501],[67867.0,0.3608],[67865.0,0.05852325],[67864.0,0.0313]],[[67872.0,0.012],[67873.0,0.01621121],[67886.0,0.3608],[67891.0,0.0316],[67892.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764914217,[[67871.0,0.075709],[67868.0,0.50319501],[67867.0,0.3608],[67865.0,0.05852325],[67864.0,0.0313]],[[67872.0,0.012],[67873.0,0.01621121],[67886.0,0.3608],[67891.0,0.0316],[67892.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764914218,[[67871.0,0.075709],[67868.0,0.50319501],[67867.0,0.3608],[67865.0,0.05852325],[67864.0,0.0313]],[[67872.0,0.025],[67873.0,0.00221121],[67883.0,0.073696],[67886.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764914409,[[67871.0,0.075709],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67863.0,0.05852325]],[[67872.0,0.025],[67873.0,0.00221121],[67883.0,0.073696],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764914410,[[67871.0,0.075709],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67863.0,0.05852325]],[[67872.0,0.025],[67873.0,0.00221121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764915102,[[67871.0,0.075709],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67863.0,0.05852325]],[[67872.0,0.013],[67873.0,0.01421121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764915304,[[67871.0,0.11428872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67861.0,0.17592325]],[[67872.0,0.013],[67873.0,0.01421121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764915606,[[67871.0,0.11428872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.55852325]],[[67872.0,0.013],[67873.0,0.01421121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764915802,[[67871.0,0.11328872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.55852325]],[[67872.0,0.013],[67873.0,0.01421121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764915803,[[67871.0,0.11328872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.55852325]],[[67872.0,0.013],[67873.0,0.00221121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764915997,[[67871.0,0.11428872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.55852325]],[[67872.0,0.025],[67873.0,0.00221121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764916303,[[67871.0,0.11428872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.5]],[[67872.0,0.025],[67873.0,0.00221121],[67883.0,0.073696],[67887.0,0.3608],[67891.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764916807,[[67871.0,0.11428872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.5]],[[67872.0,0.025],[67873.0,0.00221121],[67887.0,0.3608],[67891.0,0.0316],[68744.0,0.27475084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764917109,[[67871.0,0.11428872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.5]],[[67872.0,0.025],[67887.0,0.3608],[67889.0,0.07369],[67891.0,0.0316],[67903.0,0.10218673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764917299,[[67871.0,0.23164872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.5]],[[67872.0,0.025],[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764917797,[[67871.0,0.67364872],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.5]],[[67872.0,0.025],[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764919099,[[67871.0,0.81528373],[67868.0,0.53489501],[67867.0,0.3608],[67864.0,0.0313],[67862.0,1.5]],[[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67897.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764919301,[[67886.0,0.14163501],[67877.0,0.3608],[67871.0,0.37328373],[67868.0,0.40356],[67867.0,0.0138]],[[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67897.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764919302,[[67886.0,0.14163501],[67877.0,0.3608],[67871.0,0.37328373],[67868.0,0.40356],[67867.0,0.0138]],[[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764919609,[[67886.0,0.14163501],[67877.0,0.3608],[67871.0,0.37328373],[67868.0,0.40356]],[[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764919610,[[67886.0,0.14163501],[67884.0,0.073695],[67877.0,0.3608],[67875.0,0.0103],[67874.0,0.0138]],[[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764919801,[[67886.0,0.14163501],[67884.0,0.073695],[67878.0,0.0315],[67877.0,0.3608],[67875.0,0.0103]],[[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764920003,[[67886.0,0.14163501],[67884.0,0.073695],[67878.0,0.0315],[67877.0,0.3608],[67876.0,0.0314]],[[67887.0,0.3608],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764920607,[[67886.0,0.14163501],[67884.0,0.073695],[67878.0,0.0315],[67877.0,0.3608],[67876.0,0.0314]],[[67887.0,0.3638],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764921309,[[67886.0,0.14263501],[67884.0,0.073695],[67878.0,0.0315],[67877.0,0.3608],[67876.0,0.0314]],[[67887.0,0.3638],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764921510,[[67886.0,0.14363501],[67884.0,0.073695],[67878.0,0.0315],[67877.0,0.3608],[67876.0,0.0314]],[[67887.0,0.3638],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764921919,[[67886.0,0.002],[67878.0,0.105201],[67877.0,0.50243501],[67876.0,0.0314],[67871.0,0.03857972]],[[67887.0,0.437492],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.25899501],[67900.0,0.53603801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764922107,[[67886.0,0.002],[67878.0,0.105201],[67871.0,0.03857972]],[[67887.0,0.437492],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.25899501],[67900.0,0.53603801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764922108,[[67886.0,0.002],[67878.0,0.0315],[67871.0,0.03857972],[67870.0,0.14163501],[67863.0,0.3608]],[[67887.0,0.437492],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.33267801],[67900.0,0.53603801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764922297,[[67886.0,0.002],[67867.0,0.033],[67864.0,0.14163501],[67863.0,0.3913],[67862.0,1.61736]],[[67887.0,0.879412],[67889.0,0.3608],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.33267801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764922501,[[67886.0,0.002],[67869.0,0.07371],[67868.0,0.3608],[67867.0,0.033],[67864.0,0.14163501]],[[67887.0,0.879412],[67889.0,0.3608],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.33267801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764922708,[[67886.0,0.002],[67868.0,0.3608],[67867.0,0.033],[67864.0,0.14163501],[67859.0,0.0319]],[[67887.0,0.879412],[67889.0,0.3608],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.33267801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764923007,[[67886.0,0.002],[67867.0,0.033],[67864.0,0.14163501],[67863.0,0.0305],[67860.0,0.3608]],[[67887.0,0.879412],[67889.0,0.3608],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.33267801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764923205,[[67886.0,0.002],[67870.0,0.03867603],[67867.0,0.033],[67864.0,0.14163501],[67863.0,0.0305]],[[67887.0,0.437492],[67889.0,0.3608],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.33267801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764923410,[[67886.0,0.001],[67874.0,0.087505],[67870.0,0.18031104],[67867.0,0.033],[67863.0,0.0305]],[[67887.0,0.437492],[67889.0,0.3608],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.33267801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764923411,[[67886.0,0.001],[67874.0,0.087505],[67870.0,0.18031104],[67867.0,0.033],[67863.0,0.0305]],[[67887.0,1.01804701],[67889.0,0.3608],[67891.0,0.0316],[67892.0,0.0321],[67896.0,0.191043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764923704,[[67886.0,0.14363501],[67876.0,0.14163501],[67875.0,0.3711],[67874.0,0.0138],[67870.0,0.03867603]],[[67887.0,0.436492],[67891.0,0.0316],[67892.0,0.0321],[67894.0,0.11736],[67898.0,0.3630102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764923899,[[67886.0,0.21732801],[67882.0,0.3608],[67876.0,0.14163501],[67875.0,0.0408],[67874.0,0.0138]],[[67887.0,0.3628],[67891.0,0.0316],[67892.0,0.105787],[67898.0,0.36457021],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764924106,[[67886.0,0.21732801],[67882.0,0.3608],[67877.0,0.0311],[67876.0,0.14163501],[67875.0,0.0408]],[[67887.0,0.3628],[67891.0,0.105288],[67892.0,0.0321],[67898.0,0.36457021],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764924306,[[67886.0,0.21732801],[67877.0,0.0311],[67876.0,0.14163501],[67875.0,0.4016],[67783.0,0.28241984]],[[67887.0,0.3628],[67890.0,0.073689],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764924617,[[67886.0,0.21732801],[67877.0,0.0311],[67876.0,0.14163501],[67875.0,0.4016],[67783.0,0.21789815]],[[67887.0,0.3628],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021],[68555.0,0.01843347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764924803,[[67886.0,0.21732801],[67877.0,0.0311],[67876.0,0.14163501],[67875.0,0.4016],[67870.0,0.07371]],[[67887.0,0.3628],[67889.0,0.07369],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764925304,[[67886.0,0.21732801],[67877.0,0.0311],[67875.0,0.4016],[67870.0,0.07371],[67855.0,0.14163501]],[[67887.0,0.3628],[67889.0,0.07369],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764926310,[[67886.0,0.20932801],[67877.0,0.0311],[67875.0,0.4016],[67870.0,0.07371],[67855.0,0.14163501]],[[67887.0,0.3628],[67889.0,0.07369],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764926911,[[67886.0,0.20932801],[67877.0,0.0311],[67875.0,0.4016],[67870.0,0.07371],[67855.0,0.14163501]],[[67887.0,0.3628],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021],[68708.0,0.21925402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764927216,[[67886.0,0.20932801],[67877.0,0.0311],[67875.0,0.4016],[67870.0,0.07371],[67855.0,0.14163501]],[[67887.0,0.3628],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764928510,[[67886.0,0.20932801],[67885.0,0.03778912],[67877.0,0.0311],[67875.0,0.4016],[67870.0,0.07371]],[[67887.0,0.3628],[67888.0,0.073691],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764929010,[[67877.0,0.0311],[67875.0,0.4016]],[[67887.0,0.3628],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764929011,[[67882.0,0.21533201],[67877.0,0.0311],[67875.0,0.4016],[67858.0,0.16301],[67439.0,0.05543091]],[[67883.0,0.073696],[67887.0,0.3628],[67891.0,0.0316],[67892.0,0.0321],[67898.0,0.36457021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764929213,[[67884.0,0.073695],[67882.0,0.14163501],[67877.0,0.0311],[67875.0,0.3913],[67871.0,0.0103]],[[67887.0,0.436493],[67892.0,0.0321],[67898.0,0.36457021],[67916.0,0.14853501],[67923.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764929405,[[67884.0,0.073695],[67882.0,0.14163501],[67877.0,0.0691613],[67875.0,0.3913],[67871.0,0.0103]],[[67887.0,0.436493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.36457021],[67916.0,0.14853501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764929814,[[67885.0,0.073694],[67882.0,0.14163501],[67877.0,0.0691613],[67875.0,0.3913],[67871.0,0.0103]],[[67887.0,0.436493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.36457021],[67916.0,0.14853501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764930112,[[67885.0,0.073694],[67882.0,0.14163501],[67877.0,0.0691613],[67875.0,0.4016],[67874.0,0.0138]],[[67887.0,0.436493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.36457021],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764930304,[[67885.0,0.073694],[67882.0,0.14163501],[67877.0,0.0691613],[67875.0,0.4016],[67874.0,0.0138]],[[67887.0,0.434493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.36457021],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764930505,[[67886.0,0.001],[67885.0,0.073694],[67882.0,0.14163501],[67877.0,0.0691613],[67875.0,0.4016]],[[67887.0,0.438493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.36457021],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764930706,[[67886.0,0.001],[67885.0,0.073694],[67882.0,0.14263501],[67877.0,0.0691613],[67875.0,0.4016]],[[67887.0,0.438493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.36457021],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764931104,[[67885.0,0.073694],[67882.0,0.14263501],[67877.0,0.0691613],[67875.0,0.4016],[67405.0,0.18203222]],[[67887.0,0.434493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.48189021],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764931307,[[67885.0,0.074694],[67882.0,0.14263501],[67877.0,0.0691613],[67875.0,0.4016],[67405.0,0.18203222]],[[67887.0,0.438493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.48189021],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764931618,[[67885.0,0.075694],[67882.0,0.14163501],[67877.0,0.0691613],[67875.0,0.4016],[67433.0,0.05541444]],[[67887.0,0.440493],[67892.0,0.0321],[67896.0,0.033],[67898.0,0.48189021],[67916.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764931919,[[67886.0,0.21532801],[67885.0,0.002],[67881.0,0.3608],[67877.0,0.1428633],[67876.0,0.14163501]],[[67887.0,0.3668],[67892.0,0.073687],[67896.0,0.033],[67898.0,0.36457021],[67900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764932106,[[67886.0,0.24952801],[67881.0,0.3608],[67877.0,0.1428633],[67876.0,0.14163501],[67866.0,0.081115]],[[67887.0,0.006],[67896.0,0.073682],[67898.0,0.00377021],[67900.0,0.1311],[67904.0,0.6826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764932309,[[67886.0,0.24952801],[67881.0,0.3608],[67877.0,0.1428633],[67876.0,0.14163501],[67866.0,0.081115]],[[67887.0,0.006],[67896.0,0.073682],[67898.0,0.0022102],[67900.0,0.1311],[67904.0,0.6826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764932614,[[67897.0,0.073681],[67886.0,0.69144801],[67883.0,0.11732],[67881.0,0.3608],[67877.0,0.104802]],[[67898.0,0.0022102],[67900.0,0.173678],[67904.0,0.6826],[67910.0,0.3608],[67912.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764932804,[[67897.0,0.073681],[67886.0,0.69144801],[67883.0,0.11732],[67881.0,0.3608],[67877.0,0.104802]],[[67898.0,0.0022102],[67900.0,0.173678],[67904.0,0.6826],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764932805,[[67897.0,0.073681],[67895.0,0.14163501],[67888.0,0.3608],[67886.0,0.118193],[67885.0,0.05245768]],[[67898.0,0.0022102],[67900.0,0.173678],[67904.0,0.68424],[67908.0,0.06876753],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764933006,[[67897.0,0.073681],[67895.0,0.14163501],[67888.0,0.3608],[67886.0,0.118193],[67885.0,0.05245768]],[[67898.0,0.0022102],[67900.0,0.1],[67904.0,0.68424],[67908.0,0.0311],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764933510,[[67897.0,0.073681],[67895.0,0.14163501],[67894.0,0.3608],[67888.0,0.3608],[67886.0,0.117193]],[[67898.0,0.0022102],[67900.0,0.1],[67903.0,0.073675],[67904.0,0.68424],[67908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764933710,[[67897.0,0.073681],[67895.0,0.14163501],[67894.0,0.3608],[67888.0,0.3608],[67886.0,0.116193]],[[67898.0,0.0022102],[67900.0,0.1],[67903.0,0.073675],[67904.0,0.36244],[67908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764933906,[[67897.0,0.073681],[67895.0,0.14163501],[67894.0,0.3608],[67890.0,0.073688],[67888.0,0.3608]],[[67898.0,0.0022102],[67900.0,0.1],[67904.0,0.3608],[67907.0,0.073671],[67908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764934417,[[67897.0,0.073681],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614],[67890.0,0.073688]],[[67898.0,0.0022102],[67900.0,0.1],[67904.0,0.3608],[67907.0,0.073671],[67908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764934715,[[67897.0,0.075681],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614],[67890.0,0.073688]],[[67898.0,0.0062102],[67900.0,0.1],[67903.0,0.073675],[67904.0,0.3608],[67908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764935215,[[67897.0,0.1133922],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614],[67890.0,0.073688]],[[67898.0,0.0062102],[67900.0,0.1],[67904.0,0.3608],[67907.0,0.073671],[67908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764935510,[[67897.0,0.1133922],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614],[67890.0,0.073688]],[[67898.0,0.0062102],[67900.0,0.1],[67904.0,0.3608],[67905.0,0.073672],[67908.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764935715,[[67897.0,0.1133922],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614],[67890.0,0.073688]],[[67898.0,0.0062102],[67900.0,0.1],[67904.0,0.434473],[67908.0,0.0311],[68829.0,0.2188681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764935918,[[67897.0,0.1133922],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614],[67890.0,0.073688]],[[67898.0,0.0062102],[67900.0,0.1],[67904.0,0.436113],[67908.0,0.0311],[67917.0,0.756259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764936512,[[67897.0,0.1133922],[67896.0,0.14163501],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614]],[[67898.0,0.0062102],[67900.0,0.1],[67904.0,0.00164],[67908.0,0.0311],[67910.0,0.434467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764936709,[[67897.0,0.1133922],[67896.0,0.14163501],[67895.0,0.14163501],[67894.0,0.3608],[67891.0,0.0614]],[[67898.0,0.004],[67900.0,0.1],[67904.0,0.00164],[67908.0,0.07367],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764936905,[[67897.0,0.1133922],[67896.0,0.14163501],[67895.0,0.14163501],[67894.0,0.48064],[67891.0,0.0614]],[[67898.0,0.004],[67900.0,0.1],[67908.0,0.07367],[67910.0,0.36236001],[67915.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764937217,[[67897.0,0.1133922],[67896.0,0.14163501],[67895.0,0.14163501],[67894.0,0.48064],[67891.0,0.1197757]],[[67898.0,0.004],[67900.0,0.1],[67910.0,0.36236001],[67915.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764937218,[[67897.0,0.1133922],[67896.0,0.14163501],[67895.0,0.14163501],[67894.0,0.48064],[67891.0,0.1197757]],[[67898.0,0.004],[67900.0,0.1],[67910.0,0.36236001],[67913.0,0.073664],[67915.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764937420,[[67899.0,0.073679],[67897.0,0.4815512],[67896.0,0.14163501],[67895.0,0.14163501],[67894.0,0.48064]],[[67900.0,0.1],[67913.0,0.073664],[67915.0,0.0311],[67917.0,0.7132],[67918.0,0.00384967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764937713,[[67899.0,0.073679],[67897.0,0.0397112],[67896.0,0.50243501],[67895.0,0.20001071],[67894.0,0.48064]],[[67900.0,0.1],[67915.0,0.0311],[67917.0,0.7132],[67918.0,0.00220967],[67921.0,0.15752062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764938113,[[67899.0,0.44184],[67898.0,0.0583757],[67897.0,0.0397112],[67896.0,0.57611601],[67895.0,0.14163501]],[[67918.0,0.00220967],[67919.0,0.073658],[67931.0,0.3677],[67934.0,0.395442],[67936.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764938309,[[67917.0,0.073659],[67913.0,0.50243501],[67905.0,0.073672],[67902.0,0.0583757],[67901.0,0.073676]],[[67918.0,0.00220967],[67929.0,0.0628],[67930.0,0.0306],[67931.0,0.3608],[67934.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764938507,[[67917.0,0.073659],[67916.0,0.14163501],[67913.0,0.50243501],[67909.0,0.073668],[67908.0,0.11984]],[[67918.0,0.00220967],[67925.0,0.073651],[67929.0,0.0628],[67930.0,0.0306],[67931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764938703,[[67917.0,0.073659],[67916.0,0.14163501],[67914.0,0.0615],[67913.0,0.50243501],[67909.0,0.073668]],[[67918.0,0.00220967],[67928.0,0.073648],[67929.0,0.0628],[67930.0,0.0306],[67931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764939307,[[67917.0,0.073659],[67916.0,0.14163501],[67914.0,0.0615],[67913.0,0.50243501],[67909.0,0.073668]],[[67918.0,0.00220967],[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.39893548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764939519,[[67926.0,0.073649],[67917.0,0.073659],[67916.0,0.14163501],[67914.0,0.0615],[67913.0,0.50243501]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.43143548],[67973.0,0.15129785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764939720,[[67927.0,0.14163501],[67926.0,0.073649],[67916.0,0.0103],[67915.0,0.0138],[67914.0,0.0615]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.07063548],[67944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764940221,[[67927.0,0.14163501],[67926.0,0.073649],[67917.0,0.001],[67916.0,0.0103],[67915.0,0.0138]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.07063548],[67944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764940921,[[67927.0,0.14263501],[67926.0,0.074649],[67916.0,0.0103],[67915.0,0.0138],[67902.0,0.0623757]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.07063548],[67942.0,0.00220873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764941116,[[67927.0,0.14263501],[67926.0,0.074649],[67916.0,0.0103],[67915.0,0.0138],[67903.0,0.0583757]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.07063548],[67942.0,0.00220873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764941314,[[67927.0,0.14263501],[67926.0,0.074649],[67916.0,0.0103],[67915.0,0.0138],[67905.0,0.0583757]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.07063548],[67942.0,0.00220873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764941509,[[67927.0,0.14263501],[67926.0,0.073649],[67917.0,0.03908266],[67916.0,0.0103],[67915.0,0.0138]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.07063548],[67942.0,0.00220873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764941724,[[67927.0,0.13563501],[67926.0,0.073649],[67917.0,0.03908266],[67916.0,0.0103],[67915.0,0.0138]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67938.0,0.07063548],[67942.0,0.00220873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764941914,[[67927.0,0.002],[67922.0,0.14163501],[67920.0,0.073656],[67917.0,0.03908266],[67916.0,0.0103]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67938.0,0.14427348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764942115,[[67927.0,0.002],[67922.0,0.14163501],[67921.0,0.073655],[67917.0,0.03908266],[67916.0,0.0103]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67938.0,0.14427348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764942320,[[67927.0,0.002],[67922.0,0.21528801],[67917.0,0.03908266],[67916.0,0.0103],[67908.0,0.19571773]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67938.0,0.14427348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764942816,[[67927.0,0.002],[67922.0,0.21528801],[67917.0,0.03908266],[67916.0,0.0103],[67908.0,0.193509]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67938.0,0.14427348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764943023,[[67927.0,0.002],[67922.0,0.14163501],[67917.0,0.03908266],[67916.0,0.0103],[67908.0,0.19571753]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67938.0,0.14427348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764943220,[[67927.0,0.002],[67922.0,0.14163501],[67919.0,0.073657],[67917.0,0.03908266],[67916.0,0.0103]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67938.0,0.14427348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764943416,[[67927.0,0.002],[67922.0,0.14163501],[67920.0,0.073656],[67917.0,0.03908266],[67916.0,0.0103]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67937.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764943717,[[67927.0,0.002],[67922.0,0.14163501],[67921.0,0.073655],[67917.0,0.03908266],[67916.0,0.0103]],[[67928.0,0.073648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67937.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764944115,[[67927.0,0.002],[67922.0,0.14163501],[67921.0,0.073655],[67917.0,0.03908266],[67916.0,0.0103]],[[67928.0,0.072648],[67929.0,0.0628],[67931.0,0.3608],[67935.0,0.3608],[67937.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764946224,[[67927.0,0.14363501],[67919.0,0.3608],[67918.0,0.073658],[67917.0,0.03908266],[67916.0,0.15193501]],[[67938.0,0.3608],[67945.0,0.3608],[67949.0,0.193425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764946225,[[67927.0,0.14363501],[67919.0,0.3608],[67918.0,0.073658],[67917.0,0.03908266],[67916.0,0.15193501]],[[67938.0,0.3608],[67945.0,0.3608],[67949.0,0.193425],[67954.0,0.14163501],[67956.0,0.073618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764946425,[[67931.0,0.14163501],[67928.0,0.0312],[67927.0,0.075648],[67920.0,0.0103],[67919.0,0.3746]],[[67938.0,0.3608],[67945.0,0.3608],[67949.0,0.193425],[67956.0,0.073618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764946426,[[67931.0,0.14163501],[67928.0,0.0312],[67927.0,0.075648],[67920.0,0.0103],[67919.0,0.3746]],[[67932.0,0.073643],[67938.0,0.3608],[67941.0,0.073634],[67945.0,0.434429],[67949.0,0.36053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764946617,[[67931.0,0.14163501],[67928.0,0.104847],[67927.0,0.002],[67920.0,0.0103],[67919.0,0.3746]],[[67932.0,0.073643],[67938.0,0.3608],[67941.0,0.073634],[67945.0,0.434429],[67949.0,0.36053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764946618,[[67931.0,0.14163501],[67928.0,0.104847],[67927.0,0.002],[67920.0,0.0103],[67919.0,0.3746]],[[67932.0,0.073643],[67938.0,0.3608],[67941.0,0.073634],[67945.0,0.436069],[67949.0,0.36053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764947216,[[67931.0,0.14163501],[67928.0,0.0312],[67927.0,0.002],[67920.0,0.0103],[67919.0,0.3746]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67947.0,0.03912996],[67949.0,0.36053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764947616,[[67931.0,0.14163501],[67928.0,0.0312],[67927.0,0.001],[67921.0,0.0316],[67920.0,0.0103]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67947.0,0.03912996],[67949.0,0.36053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764947817,[[67931.0,0.14263501],[67928.0,0.0312],[67927.0,0.001],[67921.0,0.0316],[67920.0,0.0103]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67947.0,0.03912996],[67949.0,0.36053501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764948020,[[67931.0,0.14263501],[67928.0,0.0312],[67927.0,0.001],[67921.0,0.0316],[67920.0,0.0103]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764948221,[[67931.0,0.14263501],[67928.0,0.0312],[67927.0,0.001],[67922.0,1.5],[67921.0,0.0316]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764948424,[[67931.0,0.14263501],[67928.0,0.0312],[67927.0,0.001],[67922.0,1.50084],[67921.0,0.0316]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764948616,[[67931.0,0.14263501],[67928.0,0.0312],[67927.0,0.001],[67922.0,0.00084],[67921.0,0.0316]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764948816,[[67931.0,0.21627901],[67928.0,0.0312],[67927.0,0.001],[67921.0,0.0316],[67906.0,0.077671]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764949521,[[67931.0,0.21627901],[67928.0,0.0312],[67927.0,0.001],[67921.0,0.0316],[67913.0,0.3608]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764949732,[[67931.0,0.21627901],[67929.0,0.03793795],[67928.0,0.0312],[67927.0,0.001],[67921.0,0.0316]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764950523,[[67934.0,0.07364],[67931.0,0.14363501],[67929.0,0.03793795],[67928.0,0.0312],[67921.0,0.0316]],[[67935.0,0.07364],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764950715,[[67934.0,0.07364],[67931.0,0.14363501],[67929.0,0.03793795],[67928.0,0.0312],[67925.0,0.0103]],[[67935.0,0.07364],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764950915,[[67931.0,0.21727901],[67928.0,0.0312],[67925.0,0.0103],[67906.0,0.0583757],[67901.0,0.08086963]],[[67932.0,0.073643],[67938.0,0.3608],[67945.0,0.436069],[67946.0,0.1198],[67947.0,0.03912996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764951222,[[67931.0,0.002],[67926.0,0.14163501],[67922.0,0.03818628],[67920.0,0.0103],[67919.0,0.3746]],[[67932.0,0.073643],[67938.0,0.3608],[67941.0,0.073633],[67943.0,0.14163501],[67945.0,0.436069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764951413,[[67931.0,0.002],[67926.0,0.14163501],[67922.0,0.03818628],[67920.0,0.0425],[67919.0,0.3746]],[[67932.0,0.073643],[67938.0,0.3608],[67941.0,0.073633],[67943.0,0.14163501],[67945.0,0.436069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764951620,[[67931.0,0.001],[67926.0,0.14163501],[67925.0,0.07365],[67922.0,0.03818628],[67920.0,0.0425]],[[67932.0,0.073643],[67938.0,0.3608],[67941.0,0.073633],[67943.0,0.14163501],[67945.0,0.436069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764951825,[[67926.0,0.14163501],[67925.0,0.07365],[67922.0,0.03818628],[67920.0,0.0425],[67852.0,0.15509057]],[[67927.0,0.073648],[67938.0,0.3608],[67941.0,0.073633],[67943.0,0.14163501],[67945.0,0.436069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764952120,[[67926.0,0.14163501],[67922.0,0.03818628],[67920.0,0.0322],[67919.0,0.3608],[67914.0,0.0414]],[[67927.0,0.073648],[67931.0,0.3608],[67938.0,0.3608],[67941.0,0.073633],[67943.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764952322,[[67926.0,0.14163501],[67922.0,0.11183928],[67920.0,0.0322],[67919.0,0.3608],[67914.0,0.0414]],[[67927.0,0.073648],[67931.0,0.3608],[67933.0,0.073642],[67938.0,0.3608],[67943.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764952530,[[67921.0,0.14163501],[67920.0,0.0322],[67916.0,0.1198],[67914.0,0.0414],[67907.0,0.073669]],[[67922.0,0.073654],[67930.0,0.0616],[67931.0,0.3608],[67933.0,0.11119025],[67937.0,0.073638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764952728,[[67913.0,0.3608],[67911.0,0.14163501],[67909.0,0.0103],[67907.0,0.0138],[67902.0,0.0583757]],[[67930.0,0.0616],[67931.0,0.3608],[67933.0,0.11119025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764952729,[[67913.0,0.3608],[67911.0,0.14163501],[67909.0,0.0103],[67907.0,0.0138],[67902.0,0.0583757]],[[67924.0,0.3608],[67930.0,0.0921],[67931.0,0.50243501],[67933.0,0.03754825],[67935.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764953024,[[67913.0,0.3608],[67909.0,0.083967],[67907.0,0.0138],[67906.0,0.54036127],[67904.0,0.03146]],[[67914.0,0.073663],[67922.0,0.073654],[67924.0,0.3608],[67926.0,0.14163501],[67930.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764953218,[[67906.0,0.54112127],[67904.0,0.0307],[67901.0,0.1301],[67899.0,0.0446],[67895.0,0.3608]],[[67918.0,0.3608],[67923.0,0.1198],[67924.0,0.3608],[67926.0,0.14163501],[67930.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764953416,[[67906.0,0.50319501],[67902.0,0.073675],[67901.0,0.0103],[67899.0,0.0446],[67895.0,0.3608]],[[67909.0,0.073668],[67917.0,0.073659],[67918.0,0.3608],[67920.0,0.14163501],[67921.0,0.073655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764953618,[[67906.0,0.00076],[67901.0,0.14163501],[67900.0,0.03791862],[67896.0,0.041],[67895.0,0.3608]],[[67909.0,0.073668],[67912.0,0.3608],[67917.0,0.073659],[67918.0,0.3608],[67920.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764953824,[[67901.0,0.14163501],[67900.0,0.03791862],[67897.0,0.07368],[67896.0,0.041],[67894.0,0.0138]],[[67909.0,0.073668],[67912.0,0.3608],[67916.0,0.0616],[67917.0,0.073659],[67918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764954122,[[67901.0,0.14163501],[67900.0,0.03791862],[67897.0,0.07368],[67896.0,0.041],[67894.0,0.0138]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67916.0,0.0616],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764954527,[[67901.0,0.14163501],[67900.0,0.03791862],[67899.0,0.073679],[67896.0,0.041],[67894.0,0.0138]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.39888288],[67916.0,0.0616],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764954825,[[67901.0,0.14163501],[67900.0,0.03791862],[67896.0,0.041],[67894.0,0.0138]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.39888288],[67916.0,0.0616],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764954826,[[67901.0,0.21531101],[67900.0,0.03791862],[67896.0,0.041],[67894.0,0.0138],[67889.0,0.40464325]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.36236001],[67916.0,0.0616],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764955023,[[67901.0,0.21531101],[67900.0,0.03791862],[67896.0,0.041],[67894.0,0.0138],[67889.0,0.40464325]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67916.0,0.0616],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764955234,[[67901.0,0.14163501],[67900.0,0.03791862],[67896.0,0.114681],[67894.0,0.0138],[67889.0,0.40464325]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67916.0,0.0616],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764955429,[[67901.0,0.14163501],[67900.0,0.03791862],[67897.0,0.07368],[67896.0,0.041],[67894.0,0.0138]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67914.0,0.03836557],[67916.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764955615,[[67901.0,0.14163501],[67900.0,0.03791862],[67899.0,0.073679],[67896.0,0.041],[67894.0,0.0138]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67914.0,0.03836557],[67916.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764955820,[[67908.0,0.00320872],[67901.0,0.14163501],[67900.0,0.03791862],[67899.0,0.073679],[67896.0,0.041]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67914.0,0.03836557],[67916.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764956220,[[67908.0,0.00320872],[67901.0,0.14163501],[67900.0,0.11159662],[67896.0,0.041],[67889.0,0.3608]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67914.0,0.03836557],[67916.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764957031,[[67908.0,0.00320872],[67907.0,0.14163501],[67903.0,0.073674],[67900.0,0.03791862],[67896.0,0.18263501]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67916.0,0.0616],[67925.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764957334,[[67907.0,0.14163501],[67903.0,0.073674],[67900.0,0.03791862],[67896.0,0.18263501]],[[67909.0,0.073668],[67910.0,0.3608],[67912.0,0.3608],[67916.0,0.0616],[67925.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764957335,[[67907.0,0.13684373],[67903.0,0.073674],[67900.0,0.03791862],[67896.0,0.18263501],[67889.0,0.47909325]],[[67908.0,0.073669],[67910.0,0.3608],[67912.0,0.3608],[67916.0,0.0616],[67925.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764957534,[[67907.0,0.13684373],[67903.0,0.073674],[67900.0,0.03791862],[67896.0,0.18263501],[67890.0,0.07414325]],[[67908.0,0.073669],[67909.0,0.004],[67910.0,0.3608],[67912.0,0.3608],[67916.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764957734,[[67907.0,0.13684373],[67903.0,0.073674],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.4806]],[[67908.0,0.434469],[67909.0,0.004],[67912.0,0.3608],[67916.0,0.0616],[67952.0,0.16423632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764957931,[[67907.0,0.13684373],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.4806]],[[67908.0,0.434469],[67909.0,0.004],[67912.0,0.3608],[67916.0,0.0616],[67952.0,0.16423632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764957932,[[67907.0,0.13684373],[67904.0,0.073672],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.48136]],[[67908.0,0.434469],[67909.0,0.004],[67912.0,0.3608],[67916.0,0.0616],[67947.0,0.080528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764958234,[[67907.0,0.13684373],[67905.0,0.073672],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.48136]],[[67908.0,0.434469],[67912.0,0.3608],[67916.0,0.0616],[67932.0,0.073643],[67947.0,0.080528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764958434,[[67907.0,0.13684373],[67901.0,0.073677],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.48136]],[[67908.0,0.434469],[67909.0,0.002],[67912.0,0.3608],[67916.0,0.0616],[67932.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764958630,[[67907.0,0.13684373],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.48136],[67892.0,0.04383755]],[[67908.0,0.434469],[67909.0,0.002],[67916.0,0.0616],[67921.0,0.3608],[67932.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764958835,[[67907.0,0.13684373],[67902.0,0.073675],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.52519755]],[[67908.0,0.434469],[67916.0,0.0616],[67917.0,0.11233987],[67921.0,0.3608],[67932.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764959131,[[67907.0,0.13784373],[67902.0,0.073675],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.48136]],[[67908.0,0.434469],[67916.0,0.0616],[67917.0,0.11233987],[67921.0,0.3608],[67932.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764959327,[[67907.0,0.13784373],[67900.0,0.03791862],[67896.0,0.18263501],[67893.0,0.52519755],[67845.0,0.89245957]],[[67908.0,0.434469],[67916.0,0.0616],[67917.0,0.073659],[67921.0,0.3608],[67932.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764959528,[[67907.0,0.21151373],[67900.0,0.03791862],[67896.0,0.18263501],[67894.0,0.087483],[67893.0,0.52519755]],[[67908.0,0.434469],[67916.0,0.0616],[67921.0,0.3608],[67922.0,0.073654],[67930.0,0.17213501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764959728,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.3608],[67896.0,0.22647256],[67894.0,0.087483]],[[67908.0,0.434469],[67916.0,0.0616],[67921.0,0.3608],[67922.0,0.073654],[67930.0,0.17213501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764959729,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.3608],[67896.0,0.22647256],[67894.0,0.087483]],[[67908.0,0.3608],[67916.0,0.0616],[67918.0,0.1198],[67921.0,0.3608],[67922.0,0.073654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764959924,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.3608],[67896.0,0.22647256],[67894.0,0.087483]],[[67908.0,0.3608],[67916.0,0.0301],[67918.0,0.1198],[67921.0,0.3608],[67922.0,0.073654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764960136,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.3608],[67896.0,0.22646396],[67894.0,0.0138]],[[67908.0,0.3608],[67921.0,0.3608],[67925.0,0.0329],[67930.0,0.0305],[67937.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764960342,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.3608],[67898.0,0.11750795],[67896.0,0.18263501]],[[67908.0,0.3608],[67913.0,0.073665],[67921.0,0.3608],[67923.0,0.1198],[67925.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764960521,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.40462895],[67898.0,0.073679],[67896.0,0.24101071]],[[67908.0,0.3608],[67910.0,0.073667],[67921.0,0.3608],[67923.0,0.1198],[67925.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764960725,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.40462895],[67896.0,0.24101071]],[[67908.0,0.3608],[67910.0,0.073667],[67921.0,0.3608],[67923.0,0.1198],[67925.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764960726,[[67907.0,0.21151373],[67900.0,0.03791862],[67899.0,0.40462895],[67896.0,0.24101071],[67893.0,0.555044]],[[67908.0,0.3608],[67909.0,0.073669],[67921.0,0.3608],[67922.0,0.073654],[67923.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764960926,[[67907.0,0.21051373],[67900.0,0.03791862],[67899.0,0.40462895],[67896.0,0.24101071],[67893.0,0.555044]],[[67908.0,0.3618],[67909.0,0.073669],[67921.0,0.3608],[67922.0,0.073654],[67923.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764961133,[[67907.0,0.21051373],[67900.0,0.03791862],[67899.0,0.40462895],[67896.0,0.18263501],[67895.0,0.0583757]],[[67908.0,0.3618],[67909.0,0.073669],[67921.0,0.3608],[67922.0,0.073654],[67923.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764961338,[[67907.0,0.21051373],[67900.0,0.03791862],[67899.0,0.3608],[67898.0,0.04382895],[67897.0,0.073681]],[[67908.0,0.3618],[67921.0,0.3608],[67933.0,0.073643],[67936.0,0.14163501],[67942.0,0.073633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764961636,[[67916.0,0.07366],[67907.0,0.13684373],[67906.0,0.3608],[67904.0,0.1198],[67903.0,0.04381983]],[[67917.0,0.073659],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198],[67933.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764961829,[[67906.0,0.3608],[67904.0,0.1198],[67903.0,0.04381983]],[[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764961830,[[67920.0,0.14163501],[67919.0,0.073657],[67908.0,0.0645],[67906.0,0.40460982],[67905.0,0.073672]],[[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198],[67934.0,0.6842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764962132,[[67920.0,0.14163501],[67919.0,0.073657],[67909.0,0.0034],[67908.0,1.5645],[67907.0,0.04380644]],[[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198],[67932.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764962339,[[67920.0,0.14163501],[67909.0,0.0034],[67908.0,1.5645]],[[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198],[67932.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764962340,[[67920.0,0.14163501],[67914.0,0.073662],[67909.0,0.0034],[67908.0,1.60830644],[67905.0,0.1320477]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764962534,[[67920.0,0.14163501],[67915.0,0.073661],[67910.0,0.0316],[67909.0,0.0034],[67908.0,1.5645]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764963128,[[67920.0,0.14163501],[67915.0,0.073661],[67910.0,0.0316],[67909.0,0.0034],[67908.0,1.56526]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764963329,[[67920.0,0.14163501],[67910.0,0.0316],[67909.0,0.0034],[67908.0,1.60906644],[67907.0,0.03857768]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764963526,[[67920.0,0.14163501],[67916.0,0.07366],[67910.0,0.0316],[67909.0,0.0034],[67908.0,1.60906644]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764963731,[[67920.0,0.14163501],[67918.0,0.073658],[67912.0,0.04380644],[67910.0,0.0316],[67909.0,0.0034]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67929.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764963935,[[67920.0,0.14163501],[67918.0,0.073658],[67912.0,0.04380644],[67910.0,0.0316],[67909.0,0.0034]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67959.0,0.41288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764964139,[[67920.0,0.14163501],[67918.0,0.073658],[67912.0,0.04380644],[67910.0,0.0316],[67909.0,0.0034]],[[67921.0,0.434455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67931.0,0.15720819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764964542,[[67920.0,0.14263501],[67918.0,0.073658],[67913.0,0.04380644],[67910.0,0.0316],[67909.0,0.0034]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.3608],[67931.0,0.15720819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764964739,[[67920.0,0.14263501],[67918.0,0.073658],[67913.0,0.04380644],[67910.0,0.3924],[67909.0,0.0034]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67929.0,0.3608],[67931.0,0.15720819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764965040,[[67920.0,0.14363501],[67918.0,0.073658],[67913.0,0.04380644],[67910.0,0.3924],[67909.0,0.0034]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67929.0,0.3608],[67931.0,0.15720819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764965439,[[67920.0,0.14363501],[67918.0,0.073658],[67914.0,0.04380644],[67910.0,0.3924],[67909.0,0.0034]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67929.0,0.3608],[67931.0,0.15720819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764965739,[[67920.0,0.14363501],[67915.0,0.11273501],[67914.0,0.04380644],[67910.0,0.3924],[67909.0,0.0034]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764966240,[[67920.0,0.14363501],[67915.0,0.11273501],[67913.0,0.04380644],[67910.0,0.3924],[67909.0,0.0034]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764966440,[[67920.0,0.14363501],[67915.0,0.11273501],[67914.0,0.04380644],[67910.0,0.3924],[67909.0,0.0617757]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764966841,[[67920.0,0.002],[67915.0,0.14163501],[67914.0,0.04380644],[67910.0,0.3924],[67909.0,0.0034]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764967235,[[67920.0,0.002],[67915.0,0.14163501],[67914.0,0.04380644],[67912.0,0.03912369],[67910.0,0.3924]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764967739,[[67920.0,0.002],[67915.0,0.21529601],[67914.0,0.04380644],[67912.0,0.03912369],[67910.0,0.3924]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764968043,[[67920.0,0.002],[67915.0,0.14163501],[67914.0,0.04380644],[67912.0,0.03912369],[67910.0,0.3924]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764968340,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.18548918],[67912.0,0.03912369],[67910.0,0.3924]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764968926,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67912.0,0.08297786],[67910.0,0.3924]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764969341,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67913.0,0.04385417],[67912.0,0.03912369]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764969639,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67913.0,0.04385417],[67912.0,0.03912369]],[[67921.0,0.084655],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[74636.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764969835,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67913.0,0.04385417],[67912.0,0.03912369]],[[67921.0,0.084655],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.073648],[68000.0,0.30686611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764970034,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67913.0,0.04385417],[67912.0,0.03912369]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.434448],[68000.0,0.30686611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764970233,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67912.0,0.03912369]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.434448],[68000.0,0.30686611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764970234,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67912.0,0.08297786],[67904.0,0.26644263]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.43600801],[67956.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764970434,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67913.0,0.04386399],[67912.0,0.03912369]],[[67921.0,0.084655],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.07520801],[67956.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764970630,[[67920.0,0.002],[67916.0,0.07366],[67915.0,0.14163501],[67913.0,0.04386399],[67912.0,0.03912369]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.434448],[67956.0,0.54676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764970844,[[67920.0,0.002],[67915.0,0.14163501],[67913.0,0.11752699],[67912.0,0.03912369],[67904.0,0.19276963]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.436088],[67956.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764971036,[[67920.0,0.002],[67915.0,0.14163501],[67913.0,0.04386399],[67912.0,0.03912369],[67904.0,0.19276963]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.436088],[67956.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764971238,[[67920.0,0.002],[67915.0,0.14163501],[67914.0,0.073663],[67913.0,0.04386399],[67912.0,0.03912369]],[[67921.0,0.445455],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.436088],[67931.0,0.193445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764971739,[[67920.0,0.002],[67915.0,0.14163501],[67914.0,0.073663],[67913.0,0.04386399],[67912.0,0.03912369]],[[67921.0,0.445455],[67924.0,0.0382677],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.436088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764972632,[[67915.0,0.13563501],[67914.0,0.073663],[67913.0,0.04386399],[67912.0,0.03912369],[67886.0,0.41268]],[[67916.0,0.07366],[67921.0,0.3718],[67924.0,0.0382677],[67925.0,0.0301],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764972835,[[67915.0,0.13563501],[67914.0,0.073663],[67913.0,0.04386399],[67912.0,0.03912369],[67909.0,0.4191757]],[[67916.0,0.07366],[67921.0,0.37336001],[67924.0,0.0382677],[67925.0,0.0301],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764973445,[[67915.0,0.13563501],[67914.0,0.073663],[67913.0,0.04386399],[67912.0,0.03912369],[67910.0,0.0899757]],[[67916.0,0.07366],[67921.0,0.37336001],[67924.0,0.0382677],[67925.0,0.0301],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764974136,[[67915.0,0.13663501],[67914.0,0.073663],[67913.0,0.04386399],[67912.0,0.03912369],[67910.0,0.0899757]],[[67916.0,0.07966],[67921.0,0.36236001],[67924.0,0.0382677],[67925.0,0.0301],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764974448,[[67915.0,0.13663501],[67914.0,0.073663],[67912.0,0.03912369],[67910.0,0.0899757],[67901.0,0.44836355]],[[67916.0,0.07966],[67921.0,0.3608],[67924.0,0.0382677],[67925.0,0.0301],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764974643,[[67915.0,0.13663501],[67914.0,0.11753585],[67912.0,0.03912369],[67910.0,0.0899757],[67901.0,0.44836355]],[[67916.0,0.07966],[67921.0,0.3608],[67924.0,0.0382677],[67925.0,0.0301],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764975043,[[67915.0,0.13663501],[67914.0,0.11753585],[67912.0,0.03912369],[67910.0,0.0899757],[67901.0,0.44836355]],[[67916.0,0.07966],[67921.0,0.3608],[67924.0,0.0382677],[67925.0,0.103751],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764975543,[[67915.0,0.13663501],[67914.0,0.073663],[67913.0,0.04387879],[67912.0,0.03912369],[67910.0,0.0316]],[[67916.0,0.07966],[67921.0,0.3608],[67924.0,0.0382677],[67925.0,0.103751],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764976133,[[67915.0,0.13663501],[67914.0,0.073663],[67912.0,0.08300248],[67910.0,0.0316],[67890.0,0.0158]],[[67916.0,0.07966],[67921.0,0.3608],[67924.0,0.0382677],[67925.0,0.103751],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764976333,[[67915.0,0.13663501],[67914.0,0.073663],[67913.0,0.04387809],[67912.0,0.03912369],[67910.0,0.0316]],[[67916.0,0.07966],[67921.0,0.3608],[67924.0,0.0382677],[67925.0,0.103751],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764976740,[[67915.0,0.21029601],[67913.0,0.04387809],[67912.0,0.03912369],[67910.0,0.0316],[67903.0,0.073674]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67967.0,0.16542763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764977044,[[67915.0,0.21029601],[67912.0,0.03912369],[67910.0,0.0316],[67903.0,0.073674]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67967.0,0.16542763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764977045,[[67915.0,0.21029601],[67914.0,0.04387809],[67912.0,0.03912369],[67910.0,0.0899757],[67903.0,0.073674]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764977241,[[67915.0,0.21029601],[67914.0,0.04387809],[67912.0,0.03912369],[67910.0,0.0899757],[67907.0,0.3608]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.43600801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764977440,[[67915.0,0.21029601],[67914.0,0.04387809],[67912.0,0.03912369],[67911.0,0.0583757],[67910.0,0.0316]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938],[67927.0,0.03752287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764977841,[[67915.0,0.2541741],[67912.0,0.03912369],[67911.0,0.0583757],[67910.0,0.0316],[67906.0,0.14663963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938],[67963.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764978037,[[67915.0,0.21029601],[67912.0,0.09749939],[67910.0,0.0316],[67908.0,0.13746963],[67903.0,0.16123755]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938],[67963.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764978345,[[67915.0,0.21029601],[67912.0,0.09749939],[67910.0,0.0316],[67908.0,0.13746963],[67903.0,0.16123755]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764978346,[[67915.0,0.21029601],[67912.0,0.09749939],[67910.0,0.0316],[67908.0,0.13746963],[67903.0,0.16123755]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938],[67964.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764978539,[[67915.0,0.21029601],[67913.0,0.0583757],[67912.0,0.03912369],[67910.0,0.0316],[67908.0,0.13746963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.0301],[67926.0,0.00220938],[67964.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764979139,[[67915.0,0.21029601],[67912.0,0.09749939],[67910.0,0.0316],[67908.0,0.0645],[67907.0,0.43376963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764979534,[[67915.0,0.21029601],[67913.0,0.0583757],[67912.0,0.03912369],[67910.0,0.0316],[67908.0,0.13746963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764979948,[[67915.0,0.21029601],[67913.0,0.0583757],[67912.0,0.03912369],[67910.0,0.0316],[67908.0,0.13746963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764980337,[[67915.0,0.21029601],[67912.0,0.03912369],[67910.0,0.0316],[67908.0,0.13746963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764980338,[[67915.0,0.21029601],[67914.0,0.0583757],[67912.0,0.03912369],[67910.0,0.0316],[67908.0,0.13746963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764980544,[[67915.0,0.21029601],[67914.0,0.0583757],[67912.0,0.03912369],[67910.0,0.0316],[67909.0,0.07296963]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764980946,[[67915.0,0.19501071],[67912.0,0.03912369],[67910.0,0.0316],[67909.0,0.07296963],[67883.0,0.0079]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.39951122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764981251,[[67915.0,0.13663501],[67914.0,0.0583757],[67912.0,0.03912369],[67911.0,0.073665],[67910.0,0.0316]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.07585938],[67928.0,0.39951122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764981441,[[67915.0,0.19501071],[67912.0,0.03912369],[67911.0,0.073665],[67910.0,0.0316],[67907.0,0.48156]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.39951122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764981643,[[67915.0,0.13663501],[67914.0,0.0583757],[67912.0,0.03912369],[67911.0,0.073665],[67910.0,0.0316]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.39951122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764981838,[[67915.0,0.13663501],[67914.0,0.0583757],[67912.0,0.11278769],[67910.0,0.0316],[67904.0,0.0138]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.39951122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764982152,[[67915.0,0.13663501],[67914.0,0.0583757],[67913.0,0.073663],[67912.0,0.03912369],[67910.0,0.0316]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.39951122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764982648,[[67915.0,0.19501071],[67913.0,0.073663],[67912.0,0.03912369],[67910.0,0.0316],[67904.0,0.10136355]],[[67916.0,0.07966],[67921.0,0.3608],[67925.0,0.103751],[67926.0,0.00220938],[67928.0,0.39951122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764983146,[[67915.0,0.0593757],[67910.0,0.0316],[67907.0,0.434469],[67904.0,0.0138],[67903.0,0.22919856]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.434454],[67925.0,0.103751],[67926.0,0.14384439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764983349,[[67915.0,0.04495399],[67912.0,0.0583757],[67910.0,0.0316],[67907.0,0.50743863],[67904.0,0.0138]],[[67916.0,0.07966],[67920.0,0.0322],[67921.0,0.3608],[67922.0,0.434454],[67925.0,0.103751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764983546,[[67915.0,0.04495399],[67911.0,0.0583757],[67910.0,0.17323501],[67907.0,0.43376963],[67904.0,0.0138]],[[67916.0,0.07966],[67920.0,0.0322],[67921.0,0.3608],[67922.0,0.434454],[67925.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764983846,[[67915.0,0.04495399],[67910.0,0.17323501],[67907.0,0.43376963],[67904.0,0.0138]],[[67916.0,0.07966],[67920.0,0.0322],[67921.0,0.3608],[67922.0,0.434454],[67925.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764983847,[[67915.0,0.001],[67912.0,0.0583757],[67910.0,0.17323501],[67908.0,0.13746963],[67907.0,0.3608]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67925.0,0.0301],[67948.0,0.073626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764984041,[[67915.0,0.074661],[67913.0,0.0583757],[67910.0,0.17323501],[67908.0,0.13746963],[67907.0,0.3608]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67925.0,0.0301],[67948.0,0.073626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764984042,[[67915.0,0.074661],[67913.0,0.0583757],[67910.0,0.17323501],[67908.0,0.13746963],[67907.0,0.3608]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67925.0,0.0301],[67926.0,0.07585938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764984246,[[67915.0,0.21629601],[67913.0,0.0583757],[67910.0,0.0316],[67909.0,0.07296963],[67908.0,0.0645]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67925.0,0.0301],[67926.0,0.07585938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764984446,[[67915.0,0.14263501],[67914.0,0.0583757],[67912.0,0.073665],[67910.0,0.14304197],[67908.0,0.0645]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67925.0,0.0301],[67926.0,0.07585938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764984447,[[67915.0,0.14263501],[67914.0,0.0583757],[67912.0,0.073665],[67910.0,0.14304197],[67908.0,0.0645]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67923.0,0.03754378],[67925.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764984948,[[67915.0,0.14263501],[67913.0,0.0583757],[67912.0,0.073665],[67910.0,0.07007234],[67909.0,0.07296963]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67923.0,0.03754378],[67925.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764985537,[[67915.0,0.14263501],[67912.0,0.073665],[67910.0,0.07007234]],[[67916.0,0.07966],[67921.0,0.3608],[67922.0,0.3608],[67923.0,0.03754378],[67925.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764985538,[[67915.0,0.14263501],[67914.0,0.0583757],[67912.0,0.073665],[67910.0,0.14304197],[67906.0,0.08756355]],[[67916.0,0.07966],[67923.0,0.03754378],[67925.0,0.0301],[67954.0,0.16202763],[67974.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764985743,[[67915.0,0.14263501],[67914.0,0.0583757],[67912.0,0.073665],[67910.0,0.14304197],[67905.0,0.09786355]],[[67916.0,0.44046],[67923.0,0.39834378],[67925.0,0.0301],[67953.0,0.14729785],[67958.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764985947,[[67915.0,0.14263501],[67914.0,0.0583757],[67912.0,0.073665],[67910.0,0.14304197],[67905.0,0.09786355]],[[67916.0,0.44046],[67923.0,0.39998378],[67925.0,0.0301],[67954.0,0.14729785],[67958.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764986150,[[67915.0,0.14263501],[67914.0,0.0583757],[67912.0,0.073665],[67910.0,0.07007234],[67909.0,0.07296963]],[[67916.0,0.44046],[67923.0,0.39998378],[67925.0,0.0301],[67956.0,0.14729785],[67961.0,0.30942763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764986343,[[67915.0,0.21629601],[67914.0,0.0583757],[67910.0,0.07007234],[67909.0,0.07296963],[67903.0,0.434474]],[[67916.0,0.44046],[67923.0,0.36244],[67925.0,0.0301],[67928.0,0.15296],[67938.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764986543,[[67915.0,0.21629601],[67911.0,0.07296963],[67910.0,0.07007234],[67906.0,0.16123355],[67905.0,0.0103]],[[67916.0,0.3668],[67919.0,0.073658],[67925.0,0.0301],[67928.0,0.15296],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764986744,[[67915.0,0.21629601],[67913.0,0.07296963],[67910.0,0.07007234],[67907.0,0.08756355],[67906.0,0.07367]],[[67916.0,0.3668],[67919.0,0.073658],[67925.0,0.0301],[67928.0,0.15296],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764986951,[[67915.0,0.21629601],[67913.0,0.07296963],[67910.0,0.07007234],[67908.0,0.15206355],[67906.0,0.07367]],[[67916.0,0.3668],[67919.0,0.073658],[67925.0,0.0301],[67928.0,0.15296],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764987146,[[67915.0,0.21629601],[67913.0,0.07296963],[67910.0,0.07007234],[67908.0,0.15206355],[67906.0,0.07367]],[[67916.0,0.3668],[67919.0,0.073658],[67925.0,0.0301],[67926.0,0.00220938],[67928.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764987449,[[67915.0,0.80117102],[67914.0,0.12076],[67910.0,0.07007234],[67909.0,0.3608],[67908.0,0.0645]],[[67946.0,0.3608],[67952.0,0.36300869],[67957.0,0.0069],[67965.0,0.073607],[67969.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764987648,[[67945.0,0.14163501],[67937.0,0.04396055],[67933.0,0.05861407],[67929.0,0.07326759],[67926.0,0.3608]],[[67946.0,0.434428],[67951.0,0.0946],[67952.0,0.36300869],[67956.0,0.194378],[67959.0,0.488094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764987847,[[67933.0,0.05861407],[67926.0,0.3608]],[[67946.0,0.434428],[67951.0,0.0946],[67952.0,0.36300869],[67956.0,0.194378],[67959.0,0.488094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764987848,[[67943.0,0.04396055],[67939.0,0.20023511],[67933.0,0.08356759],[67932.0,0.0138],[67927.0,0.08756355]],[[67946.0,0.44152],[67947.0,0.03812328],[67951.0,0.31419085],[67952.0,0.36300869],[67955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764988049,[[67935.0,0.07326759],[67933.0,0.08356759],[67932.0,0.0138],[67927.0,0.08756355]],[[67946.0,0.44152],[67947.0,0.03812328],[67951.0,0.31419085],[67952.0,0.36300869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764988050,[[67935.0,0.07326759],[67933.0,0.14853501],[67932.0,0.0138],[67931.0,0.073643],[67930.0,0.0325]],[[67945.0,0.44152],[67946.0,0.3608],[67947.0,0.03812328],[67951.0,0.31419085],[67952.0,0.43663069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764988261,[[67943.0,0.0439436],[67941.0,0.04394954],[67933.0,0.14853501],[67932.0,0.087442],[67930.0,0.0325]],[[67944.0,0.07363],[67946.0,0.3608],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.07751069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764988444,[[67943.0,0.0439436],[67938.0,0.0439216],[67933.0,0.14853501],[67932.0,0.087442],[67930.0,0.0325]],[[67944.0,0.07363],[67946.0,0.7216],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.07583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764988749,[[67943.0,0.0439436],[67938.0,0.0439216],[67933.0,0.22217601],[67932.0,0.0138],[67930.0,0.0325]],[[67944.0,0.51519],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.07583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764988952,[[67943.0,0.0439436],[67938.0,0.0439216],[67933.0,0.22217601],[67932.0,0.0138],[67930.0,0.0325]],[[67944.0,0.51519],[67946.0,0.73616001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.07583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764989345,[[67943.0,0.0439436],[67937.0,0.04391557],[67933.0,0.22217601],[67932.0,0.0138],[67930.0,0.0325]],[[67944.0,0.51519],[67946.0,0.73616001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.07583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764989647,[[67943.0,0.0439436],[67937.0,0.04391557],[67933.0,0.14853501],[67932.0,0.0138],[67930.0,0.0325]],[[67944.0,0.51519],[67946.0,0.73616001],[67947.0,0.03812328],[67948.0,0.14163501],[67951.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764989852,[[67943.0,0.0439436],[67933.0,0.14853501],[67932.0,0.0138]],[[67944.0,0.51519],[67946.0,0.73616001],[67947.0,0.03812328],[67951.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764989853,[[67943.0,0.0439436],[67934.0,0.04393468],[67933.0,0.0069],[67932.0,0.0138],[67926.0,0.073649]],[[67944.0,0.93595],[67946.0,0.73616001],[67947.0,0.03812328],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764990039,[[67943.0,0.0439436],[67933.0,0.0069],[67932.0,0.0138]],[[67944.0,0.93595],[67946.0,0.73616001],[67947.0,0.03812328],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764990040,[[67943.0,0.0439436],[67933.0,0.05083468],[67932.0,0.0138],[67923.0,0.14903501],[67922.0,0.07322258]],[[67944.0,0.93595],[67946.0,0.73616001],[67947.0,0.03812328],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764990245,[[67943.0,0.0449436],[67933.0,0.0069],[67932.0,0.05773713],[67923.0,0.22268701],[67921.0,0.07322258]],[[67944.0,0.93595],[67946.0,0.73616001],[67947.0,0.03812328],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764990454,[[67943.0,0.0459436],[67933.0,0.0069],[67932.0,0.05773713],[67923.0,0.14903501],[67921.0,0.07322742]],[[67944.0,0.64295],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764990651,[[67943.0,0.0459436],[67936.0,0.073639],[67934.0,0.04393562],[67933.0,0.0069],[67932.0,0.0138]],[[67944.0,0.08063],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67959.0,0.41288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764990953,[[67943.0,0.0459436],[67934.0,0.04393562],[67933.0,0.0069],[67932.0,0.0138]],[[67944.0,0.08063],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67959.0,0.41288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764990954,[[67943.0,0.0459436],[67934.0,0.07473562],[67933.0,0.0069],[67932.0,0.0138],[67931.0,0.073643]],[[67944.0,0.52219],[67946.0,0.84392001],[67947.0,0.03812328],[67951.0,0.0946],[67958.0,0.073615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764991348,[[67943.0,0.0459436],[67934.0,0.0308],[67933.0,0.05083562],[67932.0,0.0138],[67931.0,0.073643]],[[67944.0,0.52219],[67946.0,0.84392001],[67947.0,0.03812328],[67951.0,0.0946],[67958.0,0.073615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764991647,[[67943.0,0.0459436],[67933.0,0.05083562],[67932.0,0.0138],[67931.0,0.073643],[67929.0,0.14503501]],[[67944.0,0.52219],[67946.0,0.84392001],[67947.0,0.17975829],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764992243,[[67943.0,0.0459436],[67933.0,0.05083562],[67932.0,0.0138],[67931.0,0.073643],[67929.0,0.14503501]],[[67944.0,0.64295],[67946.0,0.72316001],[67947.0,0.17975829],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764993351,[[67943.0,0.0459436],[67933.0,0.05083562],[67932.0,0.0138],[67929.0,0.14503501],[67927.0,0.073648]],[[67944.0,0.64295],[67946.0,0.72316001],[67947.0,0.17975829],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764993656,[[67943.0,0.002],[67933.0,0.05083562],[67932.0,0.0138],[67929.0,0.21868101],[67879.0,0.1616714]],[[67944.0,0.64295],[67946.0,0.72316001],[67947.0,0.17975829],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764993850,[[67943.0,0.002],[67933.0,0.0069],[67932.0,0.05773562],[67929.0,0.21868101],[67923.0,0.08062742]],[[67944.0,0.64295],[67946.0,0.72316001],[67947.0,0.17975829],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764994056,[[67943.0,0.002],[67933.0,0.0069],[67932.0,0.05773562],[67930.0,0.073645],[67929.0,0.14503501]],[[67944.0,0.64295],[67946.0,0.72316001],[67947.0,0.17975829],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764994248,[[67943.0,0.002],[67933.0,0.0069],[67932.0,0.0138],[67931.0,0.04393562],[67930.0,0.073645]],[[67944.0,0.64295],[67946.0,0.72316001],[67947.0,0.17975829],[67951.0,0.0946],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764995144,[[67943.0,0.002],[67934.0,0.14163501],[67933.0,0.0069],[67932.0,0.0138],[67931.0,0.04393562]],[[67944.0,0.20139],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.2174657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764995350,[[67943.0,0.002],[67934.0,0.14163501],[67933.0,0.0069],[67932.0,0.05773562],[67924.0,0.07322742]],[[67944.0,0.20139],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.2174657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764995551,[[67943.0,0.002],[67934.0,0.14163501],[67933.0,0.05083562],[67932.0,0.0138],[67924.0,0.07322742]],[[67944.0,0.20139],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.2174657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764995752,[[67943.0,0.002],[67934.0,0.14163501],[67933.0,0.05083562],[67932.0,0.0138],[67925.0,0.14333253]],[[67944.0,0.20139],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.2174657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764996260,[[67943.0,0.002],[67937.0,0.073637],[67934.0,0.14163501],[67933.0,0.05083562],[67932.0,0.0138]],[[67944.0,0.20139],[67946.0,0.72316001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.2174657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764996756,[[67943.0,0.002],[67940.0,0.14163501],[67938.0,0.073636],[67934.0,0.04393562],[67933.0,0.0069]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764997057,[[67943.0,0.002],[67940.0,0.14163501],[67938.0,0.073636],[67935.0,0.07503562],[67933.0,0.0069]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764998449,[[67943.0,0.002],[67940.0,0.14163501],[67938.0,0.073636],[67935.0,0.0311],[67934.0,0.04393562]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764998654,[[67943.0,0.002],[67940.0,0.14163501],[67938.0,0.073636],[67935.0,0.07503562],[67925.0,0.14876]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764999257,[[67943.0,0.002],[67940.0,0.14163501],[67938.0,0.073636],[67935.0,0.0311],[67934.0,0.04393562]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764999650,[[67943.0,0.002],[67940.0,0.14163501],[67939.0,0.073635],[67935.0,0.0311],[67934.0,0.04393562]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765001059,[[67943.0,0.002],[67940.0,0.14163501],[67939.0,0.073635],[67935.0,0.07503562],[67926.0,0.10402742]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765001558,[[67943.0,0.002],[67940.0,0.14163501],[67939.0,0.073635],[67935.0,0.0311],[67934.0,0.04393562]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765001769,[[67943.0,0.002],[67940.0,0.14163501],[67939.0,0.073635],[67938.0,0.03779162],[67935.0,0.0311]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765002459,[[67943.0,0.002],[67938.0,0.03779162],[67934.0,0.18557063],[67926.0,0.0308],[67925.0,0.22198742]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765002660,[[67943.0,0.002],[67938.0,0.03779162],[67934.0,0.14163501],[67933.0,0.05083562],[67927.0,0.0323]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765002857,[[67943.0,0.002],[67938.0,0.03779162],[67934.0,0.14163501],[67933.0,0.0069],[67931.0,0.04393562]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765003055,[[67943.0,0.002],[67938.0,0.03779162],[67934.0,0.14163501],[67933.0,0.0069]],[[67944.0,0.08063],[67946.0,0.84092001],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765003056,[[67943.0,0.002],[67938.0,0.03779162],[67934.0,0.14163501],[67933.0,0.0069],[67932.0,0.05773562]],[[67944.0,0.08063],[67946.0,0.83936],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765003257,[[67943.0,0.002],[67938.0,0.03779162],[67937.0,0.073637],[67934.0,0.14163501],[67933.0,0.0069]],[[67944.0,0.08063],[67946.0,0.83936],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765003458,[[67943.0,0.002],[67937.0,0.073637],[67934.0,0.14163501],[67933.0,0.0069],[67924.0,0.11772]],[[67944.0,0.08063],[67946.0,0.83936],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765003653,[[67937.0,0.067637],[67934.0,0.14163501],[67933.0,0.0069],[67924.0,0.11772],[67868.0,0.02312256]],[[67944.0,0.007],[67946.0,0.83936],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765003857,[[67937.0,0.067637],[67934.0,0.14163501],[67933.0,0.0069],[67924.0,0.11772]],[[67944.0,0.007],[67946.0,0.83936],[67947.0,0.03812328],[67951.0,0.0946],[67952.0,0.00220869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765003858,[[67937.0,0.067637],[67934.0,0.14163501],[67933.0,0.0069],[67932.0,0.05773562],[67924.0,0.11772]],[[67938.0,0.3608],[67940.0,0.073634],[67944.0,0.007],[67946.0,0.47856],[67947.0,0.03812328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765004068,[[67937.0,0.067637],[67934.0,0.14163501],[67931.0,0.04393562],[67926.0,0.0411],[67925.0,0.0448]],[[67938.0,0.3608],[67940.0,0.073634],[67944.0,0.007],[67946.0,0.47856],[67947.0,0.03812328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765005153,[[67937.0,0.069637],[67934.0,0.14163501],[67932.0,0.04393562],[67926.0,0.0411],[67925.0,0.0448]],[[67938.0,0.3678],[67940.0,0.073634],[67946.0,0.47856],[67947.0,0.03812328],[67979.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765005566,[[67937.0,0.069637],[67936.0,0.03803048],[67934.0,0.14163501],[67932.0,0.04393562],[67926.0,0.0411]],[[67938.0,0.3678],[67946.0,0.47856],[67947.0,0.03812328],[67979.0,0.0034],[68086.0,0.38297441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765005770,[[67937.0,0.069637],[67936.0,0.03803048],[67934.0,0.14163501],[67932.0,0.04393562],[67926.0,0.0411]],[[67938.0,0.3678],[67939.0,0.073636],[67946.0,0.47856],[67947.0,0.03812328],[67979.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765006971,[[67937.0,0.002],[67929.0,0.04393562],[67926.0,0.0411],[67924.0,0.3608],[67923.0,0.14163501]],[[67938.0,0.441436],[67940.0,0.14163501],[67945.0,0.07363],[67946.0,0.47856],[67947.0,0.03812328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765007169,[[67937.0,0.002],[67927.0,0.07623562],[67926.0,0.0411],[67925.0,0.118451],[67923.0,0.14163501]],[[67938.0,0.441436],[67940.0,0.14163501],[67945.0,0.07363],[67946.0,0.47856],[67947.0,0.03812328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765007369,[[67937.0,0.002],[67928.0,0.18557063],[67927.0,0.0323],[67926.0,0.0411],[67925.0,0.0448]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67947.0,0.03812328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765007370,[[67937.0,0.002],[67928.0,0.18557063],[67927.0,0.0323],[67926.0,0.0411],[67925.0,0.0448]],[[67938.0,0.441436],[67945.0,0.21526501],[67946.0,0.47856],[67947.0,0.03812328],[67961.0,0.073612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765007564,[[67937.0,0.002],[67930.0,0.04393562],[67928.0,0.14163501],[67927.0,0.0323],[67926.0,0.0411]],[[67938.0,0.441436],[67945.0,0.21526501],[67946.0,0.47856],[67947.0,0.03812328],[67961.0,0.073612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765007866,[[67937.0,0.002],[67932.0,0.14163501],[67929.0,0.04393562],[67927.0,0.0323],[67926.0,0.0411]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67961.0,0.073612],[67974.0,0.073598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765008369,[[67937.0,0.002],[67932.0,0.21527801],[67931.0,0.04393562],[67927.0,0.0323],[67926.0,0.0411]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765008555,[[67937.0,0.002],[67932.0,0.14163501],[67929.0,0.04393562],[67928.0,0.073647],[67927.0,0.0323]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765008868,[[67937.0,0.002],[67932.0,0.14163501],[67930.0,0.04393562],[67929.0,0.073646],[67927.0,0.0323]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765009468,[[67937.0,0.002],[67933.0,0.04393562],[67927.0,0.24758301],[67919.0,0.07322742],[67914.0,0.191382]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765009664,[[67937.0,0.002],[67932.0,0.04393562],[67927.0,0.24758301],[67919.0,0.07322742],[67914.0,0.191382]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765009865,[[67937.0,0.002],[67932.0,0.04393562],[67927.0,0.24758301],[67918.0,0.07322742],[67914.0,0.191382]],[[67938.0,0.441436],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765009866,[[67937.0,0.002],[67932.0,0.04393562],[67927.0,0.24758301],[67918.0,0.07322742],[67914.0,0.191382]],[[67938.0,0.47910741],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765010163,[[67937.0,0.002],[67932.0,0.04393562],[67927.0,0.24758301],[67914.0,0.191382]],[[67938.0,0.47910741],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765010164,[[67937.0,0.002],[67932.0,0.04393562],[67929.0,0.073646],[67927.0,0.17393501],[67919.0,0.07322742]],[[67938.0,0.47910741],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765010359,[[67937.0,0.002],[67933.0,0.04393562],[67929.0,0.073646],[67927.0,0.17393501],[67919.0,0.07322742]],[[67938.0,0.47910741],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765011173,[[67937.0,0.002],[67932.0,0.21527801],[67929.0,0.04393562],[67927.0,0.0323],[67920.0,0.14688242]],[[67938.0,0.47910741],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765011466,[[67937.0,0.002],[67932.0,0.21527801],[67929.0,0.04393562],[67927.0,0.0323],[67921.0,0.07322742]],[[67938.0,0.47910741],[67945.0,0.07363],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765011986,[[67937.0,0.002],[67934.0,0.073641],[67932.0,0.14163501],[67930.0,0.04393562],[67927.0,0.0323]],[[67938.0,0.441436],[67946.0,0.47856],[67948.0,0.14163501],[67949.0,0.073625],[67962.0,0.073611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765012168,[[67937.0,0.002],[67935.0,0.073639],[67932.0,0.14163501],[67930.0,0.04393562],[67927.0,0.0323]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765012368,[[67937.0,0.002],[67935.0,0.073639],[67932.0,0.18557063],[67927.0,0.0323],[67925.0,0.0448]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765012767,[[67937.0,0.002],[67935.0,0.073639],[67932.0,0.18557063],[67928.0,1.5],[67927.0,0.0323]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765013265,[[67937.0,0.002],[67935.0,0.073639],[67933.0,0.04393562],[67932.0,0.14163501],[67928.0,1.5]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765013461,[[67937.0,0.002],[67935.0,0.073639],[67933.0,0.04393562],[67932.0,0.14163501],[67925.0,0.0448]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765013772,[[67937.0,0.002],[67935.0,0.073639],[67932.0,0.18557063],[67925.0,0.0448],[67882.0,0.02312256]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765013967,[[67937.0,0.002],[67935.0,0.073639],[67933.0,0.04393562],[67932.0,0.14163501],[67925.0,0.11802742]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765014269,[[67937.0,0.002],[67935.0,0.073639],[67934.0,0.04393562],[67932.0,0.17963857],[67926.0,0.11432742]],[[67938.0,0.441436],[67941.0,0.03725098],[67945.0,0.11772],[67946.0,0.3608],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765014483,[[67937.0,0.35890802],[67934.0,0.04393562],[67932.0,0.03800356],[67931.0,0.073644],[67927.0,0.466747]],[[67938.0,0.3678],[67946.0,0.3608],[67967.0,0.21203431],[67971.0,0.0069],[67974.0,0.55993785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765014781,[[67937.0,0.35890802],[67932.0,0.03800356],[67931.0,0.14687142],[67929.0,0.11772],[67927.0,0.3931]],[[67938.0,0.3678],[67943.0,0.073632],[67946.0,0.3608],[67954.0,0.11772],[67957.0,0.073617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765014961,[[67937.0,0.35890802],[67932.0,0.03800356],[67931.0,0.14687142],[67929.0,0.11772],[67927.0,0.3931]],[[67938.0,0.007],[67946.0,0.3608],[67947.0,0.073627],[67954.0,0.47852],[67957.0,0.073617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765015162,[[67945.0,0.073629],[67937.0,0.14363501],[67933.0,0.07322742],[67932.0,0.03800356],[67931.0,0.073644]],[[67946.0,0.434428],[67954.0,0.47852],[67957.0,0.073617],[68062.0,0.23567656],[69308.0,0.0276502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765015366,[[67945.0,0.25919822],[67938.0,0.0317],[67937.0,0.002],[67935.0,0.07322742],[67934.0,0.0103]],[[67946.0,0.434428],[67950.0,0.03808761],[67954.0,0.47852],[67957.0,0.073617],[67981.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765015768,[[67945.0,0.21526401],[67939.0,0.0325],[67938.0,0.0317],[67937.0,0.002],[67936.0,0.07322742]],[[67946.0,0.434428],[67950.0,0.03808761],[67954.0,0.47852],[67957.0,0.073617],[67974.0,0.41420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765015969,[[67945.0,0.21526401],[67944.0,0.04392682],[67939.0,0.0325],[67938.0,0.0317],[67937.0,0.002]],[[67946.0,0.434428],[67950.0,0.03808761],[67954.0,0.47852],[67957.0,0.073617],[67974.0,0.41420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765016165,[[67945.0,0.25919083],[67939.0,0.0325],[67938.0,0.0317],[67937.0,0.07522742],[67933.0,0.44836355]],[[67946.0,0.434428],[67950.0,0.03808761],[67954.0,0.48008001],[67957.0,0.073617],[67974.0,0.41420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765016371,[[67945.0,0.21526401],[67939.0,0.0325],[67938.0,0.10492742],[67937.0,0.002],[67934.0,0.09786355]],[[67946.0,0.434428],[67950.0,0.03808761],[67954.0,0.48008001],[67957.0,0.073617],[67974.0,0.41420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765016672,[[67945.0,0.21526401],[67939.0,0.0325],[67938.0,0.10492742],[67937.0,0.002],[67934.0,0.09786355]],[[67946.0,0.434428],[67954.0,0.48008001],[67957.0,0.073617],[67974.0,0.41420001],[67982.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765016871,[[67945.0,0.18556769],[67941.0,0.073632],[67939.0,0.0325],[67938.0,0.10492742],[67937.0,0.002]],[[67946.0,0.434428],[67954.0,0.48008001],[67957.0,0.073617],[67974.0,0.41264],[67982.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765017069,[[67945.0,0.04393268],[67942.0,0.073632],[67940.0,0.14163501],[67939.0,0.0325],[67938.0,0.0317]],[[67946.0,0.434428],[67951.0,0.0384889],[67954.0,0.55370001],[67957.0,0.14163501],[67974.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765017266,[[67944.0,0.04393268],[67940.0,0.21526901],[67939.0,0.0325],[67938.0,0.0317],[67937.0,0.001]],[[67945.0,0.073629],[67946.0,0.3608],[67951.0,0.0384889],[67954.0,0.55370001],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765017469,[[67940.0,0.21526901],[67939.0,0.0325],[67938.0,0.0317],[67937.0,0.07422742],[67933.0,0.44836355]],[[67941.0,0.073633],[67946.0,0.3608],[67951.0,0.0384889],[67953.0,0.031],[67954.0,0.55214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765017770,[[67938.0,0.0317],[67937.0,0.001],[67936.0,0.07322742],[67935.0,0.14163501],[67933.0,0.3608]],[[67946.0,0.3608],[67951.0,0.0384889],[67953.0,0.031],[67954.0,0.55214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765017771,[[67938.0,0.0317],[67937.0,0.001],[67936.0,0.07322742],[67935.0,0.14163501],[67933.0,0.3608]],[[67946.0,0.3608],[67951.0,0.0384889],[67952.0,0.1438437],[67953.0,0.031],[67954.0,0.55214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765017967,[[67937.0,0.001],[67935.0,0.04396062],[67931.0,0.073643],[67930.0,0.0325],[67929.0,0.08352742]],[[67938.0,0.073636],[67939.0,0.3608],[67941.0,0.14163501],[67945.0,0.073629],[67946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765018167,[[67937.0,0.001],[67935.0,0.04396062],[67932.0,0.073643],[67930.0,0.0645],[67929.0,0.0103]],[[67938.0,0.073636],[67939.0,0.3608],[67941.0,0.14163501],[67945.0,0.135829],[67946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765018362,[[67937.0,0.001],[67934.0,0.073641],[67932.0,0.03793884],[67930.0,0.0977],[67929.0,0.0103]],[[67938.0,0.073636],[67939.0,0.3608],[67943.0,0.11772],[67945.0,0.0622],[67946.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765018565,[[67937.0,0.001],[67935.0,0.043965],[67934.0,0.073641],[67932.0,0.03793884],[67930.0,0.0977]],[[67938.0,0.073636],[67939.0,0.3608],[67943.0,0.11772],[67945.0,0.0622],[67946.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765018773,[[67937.0,0.044965],[67934.0,0.073641],[67932.0,0.03793884],[67930.0,0.0977],[67929.0,0.08352742]],[[67938.0,0.073636],[67939.0,0.3608],[67943.0,0.11772],[67945.0,0.0622],[67946.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765019273,[[67934.0,0.066641],[67932.0,0.03793884],[67930.0,0.0977],[67929.0,0.08352742],[67910.0,0.11675141]],[[67937.0,0.073638],[67939.0,0.3608],[67943.0,0.11772],[67945.0,0.0622],[67946.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765019573,[[67934.0,0.066641],[67932.0,0.03793884],[67930.0,0.0977],[67929.0,0.07322742],[67925.0,0.0103]],[[67937.0,0.073638],[67939.0,0.3608],[67943.0,0.11772],[67945.0,0.0622],[67946.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765019770,[[67932.0,0.073643],[67930.0,0.0977],[67928.0,0.21486243],[67925.0,0.0103],[67923.0,0.10136355]],[[67933.0,0.073642],[67939.0,0.3608],[67943.0,0.11772],[67945.0,0.0622],[67946.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765019975,[[67932.0,0.073643],[67930.0,0.13564648],[67928.0,0.14163501],[67927.0,0.07322742],[67925.0,0.0103]],[[67933.0,0.434442],[67939.0,0.39829192],[67943.0,0.11772],[67945.0,0.0622],[67946.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765021075,[[67930.0,0.0977],[67929.0,0.073646],[67928.0,0.14163501],[67927.0,0.07322742],[67925.0,0.0103]],[[67931.0,0.073644],[67933.0,0.3608],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765021275,[[67930.0,0.0977],[67929.0,0.073646],[67928.0,0.14163501],[67927.0,0.07322742],[67920.0,0.083955]],[[67931.0,0.073644],[67933.0,0.3608],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765021579,[[67930.0,0.0977],[67929.0,0.073646],[67928.0,0.14163501],[67927.0,0.07322742],[67920.0,0.083955]],[[67931.0,0.073644],[67933.0,0.3608],[67939.0,0.39993192],[67943.0,0.191351],[67945.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765021875,[[67930.0,0.0977],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.07322742],[67920.0,0.083955]],[[67931.0,0.073644],[67933.0,0.3608],[67939.0,0.39993192],[67943.0,0.191351],[67945.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765022083,[[67930.0,0.0977],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.41996729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765022281,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355],[67891.0,0.073687]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.41996729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765023069,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67896.0,0.154874]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.41996729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765023374,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67911.0,0.10215748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.41996729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765023375,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67911.0,0.10215748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.56726514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765023571,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.56726514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765023572,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355],[67910.0,0.10955748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.56726514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765023780,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355],[67910.0,0.10955748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.41996729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765023967,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355],[67910.0,0.10955748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67974.0,0.00732729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765024174,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355],[67910.0,0.10955748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67962.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765024374,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67911.0,0.10215748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67962.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765024673,[[67930.0,0.171345],[67928.0,0.25215572],[67922.0,0.08756355],[67912.0,0.46295748],[67901.0,0.1322766]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67962.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765024877,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67912.0,0.46295748]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67962.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765025071,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67912.0,0.3608]],[[67931.0,0.434444],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.0622],[67962.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765025468,[[67930.0,0.0977],[67928.0,0.1789283],[67927.0,0.07322742],[67925.0,0.07365],[67922.0,0.08756355]],[[67931.0,0.434444],[67939.0,0.47192692],[67943.0,0.191351],[67945.0,0.0622],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765025666,[[67930.0,0.0977],[67928.0,0.1789283],[67926.0,0.07322742],[67920.0,0.45866355],[67910.0,0.18322448]],[[67931.0,0.434444],[67939.0,0.47192692],[67943.0,0.191351],[67945.0,0.0622],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765025865,[[67930.0,0.0977],[67928.0,0.1789283],[67927.0,0.073648],[67926.0,0.07322742],[67920.0,0.45942355]],[[67931.0,0.434444],[67939.0,0.47348693],[67943.0,0.191351],[67945.0,0.0622],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765026076,[[67930.0,0.0977],[67928.0,0.1789283],[67927.0,0.073648],[67925.0,0.07322742],[67920.0,0.45942355]],[[67931.0,0.434444],[67939.0,0.47348693],[67943.0,0.191351],[67945.0,0.0622],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765026471,[[67930.0,0.0977],[67928.0,0.2525753],[67925.0,0.07322742],[67920.0,0.45942355],[67879.0,0.02366024]],[[67931.0,0.434444],[67939.0,0.47348693],[67943.0,0.191351],[67945.0,0.0622],[67957.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765026672,[[67930.0,0.0977],[67929.0,0.073646],[67928.0,0.1789283],[67925.0,0.07322742],[67920.0,0.45942355]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765026879,[[67930.0,0.171345],[67928.0,0.1789283],[67925.0,0.07322742],[67920.0,0.45942355],[67916.0,0.25935501]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765027087,[[67930.0,0.171345],[67928.0,0.1789283],[67926.0,0.07322742],[67921.0,0.08756355],[67920.0,0.37186]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765027285,[[67930.0,0.171345],[67928.0,0.1789283],[67926.0,0.07322742],[67921.0,0.08756355],[67920.0,0.3711]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765029886,[[67930.0,0.171345],[67928.0,0.1789283],[67926.0,0.07322742],[67921.0,0.08756355],[67920.0,0.444755]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765032484,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355],[67920.0,0.444755]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765032879,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67920.0,0.444755]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765033275,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67921.0,0.08756355],[67920.0,0.444755]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765033476,[[67930.0,0.171345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67920.0,0.444755]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765034572,[[67930.0,0.163345],[67928.0,0.1789283],[67927.0,0.07322742],[67922.0,0.08756355],[67920.0,0.444755]],[[67931.0,0.434444],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.0622],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765034970,[[67930.0,0.0652],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.43402742],[67922.0,0.08756355]],[[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.423],[67949.0,0.073625],[67955.0,0.073619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765035175,[[67936.0,0.04397308],[67930.0,0.0652],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.43402742]],[[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.423],[67949.0,0.073625],[67955.0,0.073619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765035389,[[67936.0,0.04397308],[67930.0,0.0652],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.43402742]],[[67937.0,0.073638],[67939.0,0.39829192],[67943.0,0.191351],[67945.0,0.42456001],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765035681,[[67936.0,0.04397308],[67930.0,0.0652],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.43402742]],[[67937.0,0.073638],[67939.0,0.39993192],[67943.0,0.191351],[67945.0,0.423],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765036284,[[67935.0,0.04397308],[67930.0,0.0672],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.43402742]],[[67936.0,0.073639],[67939.0,0.39993192],[67943.0,0.191351],[67945.0,0.423],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765036487,[[67935.0,0.04397308],[67930.0,0.0672],[67929.0,0.073646],[67928.0,0.1789283],[67927.0,0.43402742]],[[67936.0,0.073639],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.42456001],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765036780,[[67935.0,0.04397308],[67930.0,0.140845],[67928.0,0.1789283],[67927.0,0.43402742],[67873.0,0.17771377]],[[67936.0,0.073639],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.423],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765037084,[[67930.0,0.139845],[67928.0,0.1789283],[67927.0,0.43402742],[67921.0,0.08756355],[67914.0,1.574422]],[[67931.0,0.073644],[67939.0,0.39985193],[67943.0,0.191351],[67945.0,0.423],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765037280,[[67930.0,0.001],[67927.0,0.07322742],[67921.0,0.08756355],[67920.0,0.087455],[67914.0,1.935222]],[[67931.0,0.073644],[67932.0,0.47812],[67936.0,0.14163501],[67937.0,0.073638],[67939.0,0.39829192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765037475,[[67930.0,0.001],[67920.0,0.087455],[67919.0,0.07322742],[67916.0,0.0315],[67915.0,0.0334085]],[[67931.0,0.073644],[67932.0,0.62131502],[67937.0,0.073638],[67938.0,0.2505183],[67939.0,0.39989192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765037679,[[67930.0,0.001],[67929.0,0.04398783],[67920.0,0.087455],[67918.0,0.07322742],[67916.0,0.0315]],[[67931.0,0.136944],[67932.0,0.62131502],[67937.0,0.073638],[67938.0,0.2505183],[67939.0,0.39829192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765037985,[[67930.0,0.001],[67929.0,0.04398783],[67920.0,0.087455],[67917.0,0.07322742],[67916.0,0.0315]],[[67931.0,0.136944],[67932.0,0.62131502],[67937.0,0.073638],[67938.0,0.0309],[67939.0,0.39829192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765038173,[[67929.0,0.04398783],[67920.0,0.087455],[67917.0,0.11063558],[67916.0,0.0315],[67865.0,0.15502354]],[[67931.0,0.0633],[67932.0,0.62131502],[67937.0,0.073638],[67938.0,0.0309],[67939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765038375,[[67920.0,0.087455],[67917.0,0.11063558],[67916.0,0.0315]],[[67931.0,0.0633],[67932.0,0.62131502],[67937.0,0.073638],[67938.0,0.0309],[67939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765038376,[[67928.0,0.04398783],[67920.0,0.0138],[67917.0,0.03740816],[67916.0,0.10472742],[67909.0,0.18863907]],[[67931.0,0.0633],[67932.0,0.62131502],[67937.0,0.073638],[67938.0,0.0309],[67939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765038687,[[67929.0,0.04398249],[67922.0,0.073653],[67918.0,0.14163501],[67917.0,0.03740816],[67916.0,0.10472742]],[[67930.0,0.073645],[67931.0,0.0633],[67932.0,0.62131502],[67937.0,0.073638],[67938.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765038688,[[67929.0,0.04398249],[67922.0,0.073653],[67918.0,0.14163501],[67917.0,0.03740816],[67916.0,0.10472742]],[[67930.0,0.073645],[67931.0,0.10120479],[67932.0,0.47968001],[67936.0,0.14163501],[67937.0,0.073638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765038876,[[67929.0,0.04398127],[67918.0,0.14163501],[67917.0,0.11063558],[67916.0,0.0315],[67910.0,0.16122955]],[[67931.0,0.10120479],[67932.0,0.47968001],[67936.0,0.14163501],[67937.0,0.073638],[67977.0,0.30159785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765039074,[[67929.0,0.04398127],[67923.0,0.073653],[67918.0,0.14163501],[67917.0,0.11063558],[67916.0,0.0315]],[[67930.0,0.073645],[67931.0,0.10120479],[67932.0,0.47968001],[67936.0,0.14163501],[67937.0,0.073638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765039675,[[67922.0,0.04398127],[67916.0,0.0315],[67914.0,1.57322742],[67912.0,0.17173501],[67910.0,0.08756355]],[[67930.0,0.3608],[67931.0,0.2428398],[67932.0,0.47968001],[67937.0,0.21527301],[68015.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765039879,[[67920.0,0.04398837],[67915.0,0.0103],[67914.0,0.0008],[67909.0,0.07322742],[67904.0,0.08756355]],[[67921.0,0.073655],[67922.0,0.14163501],[67923.0,0.3608],[67929.0,0.073646],[67930.0,0.88240295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765040180,[[67914.0,0.00076],[67911.0,0.0103],[67909.0,0.0138],[67907.0,0.04398837],[67901.0,0.0074]],[[67915.0,0.073661],[67920.0,0.14163501],[67921.0,0.551775],[67923.0,0.3608],[67929.0,0.51753568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765040484,[[67907.0,0.0103],[67905.0,0.0138],[67901.0,0.04398837],[67898.0,0.3608],[67897.0,0.0074]],[[67908.0,0.073669],[67915.0,0.57609601],[67920.0,0.47312],[67921.0,0.551775],[67929.0,0.51753568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765040485,[[67907.0,0.0103],[67905.0,0.0138],[67901.0,0.04398837],[67898.0,0.3608],[67897.0,0.0074]],[[67908.0,0.073669],[67915.0,0.57609601],[67920.0,0.47312],[67921.0,1.07493796],[67929.0,0.07585568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765040672,[[67900.0,0.04398837],[67898.0,0.3608],[67896.0,0.0103],[67895.0,0.073683],[67894.0,0.05286616]],[[67908.0,0.47812],[67914.0,0.0617],[67915.0,0.79925897],[67920.0,0.0314],[67921.0,0.073655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765040877,[[67900.0,0.04398837],[67898.0,0.3608],[67895.0,0.073683],[67894.0,0.03906616],[67892.0,0.0103]],[[67901.0,0.073677],[67908.0,0.47812],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.43602101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765041073,[[67899.0,0.04398837],[67898.0,0.3608],[67895.0,0.073683],[67894.0,0.03906616],[67892.0,0.08352742]],[[67901.0,0.073677],[67908.0,0.47976],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.434461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765041481,[[67898.0,0.3608],[67895.0,0.11767137],[67894.0,0.03906616],[67892.0,0.0103],[67888.0,0.07322742]],[[67900.0,0.073678],[67908.0,0.47976],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.434461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765041680,[[67898.0,0.3608],[67895.0,0.11767137],[67894.0,0.03906616],[67888.0,0.07322742]],[[67900.0,0.073678],[67908.0,0.47976],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.434461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765041681,[[67898.0,0.3608],[67895.0,0.11767137],[67894.0,0.03906616],[67890.0,0.17363501],[67888.0,0.08352742]],[[67900.0,0.073678],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.47472806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765041886,[[67898.0,0.3608],[67895.0,0.11767137],[67894.0,0.03906616],[67890.0,0.17363501],[67888.0,0.08352742]],[[67900.0,0.073678],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.47316805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765042081,[[67898.0,0.3608],[67895.0,0.073683],[67894.0,0.03906616],[67892.0,0.04398837],[67890.0,0.17363501]],[[67900.0,0.073678],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.47316805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765042488,[[67898.0,0.3608],[67895.0,0.073683],[67894.0,0.03906616],[67890.0,0.17363501]],[[67900.0,0.073678],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.47316805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765042489,[[67898.0,0.3608],[67895.0,0.21531801],[67894.0,0.03906616],[67893.0,0.04398837],[67890.0,0.032]],[[67900.0,0.073678],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.47316805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765042786,[[67898.0,0.3608],[67895.0,0.21531801],[67894.0,0.08305453],[67890.0,0.032],[67885.0,0.07543689]],[[67900.0,0.073678],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617],[67915.0,0.47316805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765042980,[[67898.0,0.3608],[67895.0,0.21531801],[67894.0,0.08305453],[67890.0,0.032],[67885.0,0.00220947]],[[67900.0,0.074678],[67901.0,0.001],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765043177,[[67898.0,0.3608],[67895.0,0.14163501],[67894.0,0.03906616],[67892.0,0.04398837],[67890.0,0.032]],[[67900.0,0.074678],[67901.0,0.001],[67908.0,0.47968001],[67909.0,0.14163501],[67914.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765043376,[[67899.0,0.073679],[67898.0,0.3608],[67895.0,0.14163501],[67894.0,0.03906616],[67892.0,0.04398837]],[[67900.0,0.001],[67901.0,0.001],[67908.0,0.11892001],[67914.0,0.0617],[67915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765043582,[[67899.0,0.073679],[67898.0,0.3608],[67895.0,0.18562338],[67894.0,0.03906616],[67886.0,0.14822742]],[[67900.0,0.001],[67901.0,0.001],[67908.0,0.11892001],[67914.0,0.0617],[67915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765043583,[[67899.0,0.073679],[67898.0,0.3608],[67895.0,0.18562338],[67894.0,0.03906616],[67886.0,0.14822742]],[[67900.0,0.001],[67901.0,0.001],[67908.0,0.11736],[67914.0,0.0617],[67915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765043783,[[67900.0,0.073677],[67898.0,0.3608],[67895.0,0.18562338],[67894.0,0.03906616],[67887.0,0.07322742]],[[67906.0,0.073671],[67908.0,0.11736],[67914.0,0.0617],[67915.0,0.3608],[67986.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765044092,[[67905.0,0.47846037],[67902.0,0.14163501],[67898.0,0.3608],[67894.0,0.03906616],[67892.0,0.0103]],[[67915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765044093,[[67905.0,0.47846037],[67902.0,0.14163501],[67898.0,0.3608],[67894.0,0.03906616],[67892.0,0.0103]],[[67910.0,0.073667],[67915.0,0.39919905],[67916.0,0.11736],[67924.0,0.434452],[67925.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765044281,[[67906.0,0.07448837],[67905.0,0.434472],[67903.0,0.0317],[67902.0,0.14163501],[67899.0,0.0428]],[[67910.0,0.073667],[67915.0,0.40075906],[67916.0,0.11736],[67923.0,0.0656],[67924.0,0.434452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765044487,[[67906.0,0.0305],[67905.0,0.434472],[67903.0,0.0317],[67902.0,0.18562338],[67899.0,0.0428]],[[67910.0,0.073667],[67914.0,0.22190266],[67915.0,0.40075906],[67916.0,0.11736],[67923.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765044680,[[67906.0,0.0305],[67905.0,0.434472],[67903.0,0.07568837],[67902.0,0.14163501],[67899.0,0.0428]],[[67910.0,0.073667],[67914.0,0.22190266],[67915.0,0.40075906],[67916.0,0.11736],[67923.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765044886,[[67906.0,0.0305],[67905.0,0.434472],[67903.0,0.0317],[67902.0,0.14163501],[67900.0,0.04398837]],[[67910.0,0.073667],[67915.0,0.40075906],[67916.0,0.11736],[67923.0,0.0656],[67954.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765045081,[[67906.0,0.0305],[67905.0,0.3608],[67903.0,0.0317],[67902.0,0.14163501],[67900.0,0.073677]],[[67915.0,0.40075906],[67916.0,0.11736],[67921.0,0.14163501],[67923.0,0.0656],[67929.0,0.00220968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765045290,[[67899.0,0.0103],[67897.0,0.04398837],[67895.0,0.073683],[67892.0,0.14163501],[67888.0,0.43402742]],[[67900.0,0.073678],[67907.0,0.3608],[67910.0,0.14163501],[67914.0,0.073663],[67915.0,0.39919905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765045491,[[67899.0,0.003],[67893.0,0.07448837],[67892.0,0.073686],[67891.0,0.3925],[67889.0,0.0325]],[[67906.0,0.14163501],[67907.0,0.3608],[67914.0,0.32562431],[67915.0,0.40075906],[67916.0,0.25899501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765045688,[[67899.0,0.003],[67893.0,0.0305],[67892.0,0.073686],[67891.0,0.3925],[67890.0,0.04398837]],[[67900.0,0.073678],[67906.0,0.20723501],[67907.0,0.3608],[67914.0,0.105663],[67915.0,0.40075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765045886,[[67899.0,0.003],[67898.0,0.003],[67893.0,0.0305],[67892.0,0.073686],[67891.0,0.3925]],[[67900.0,0.073678],[67906.0,0.20723501],[67907.0,0.3608],[67914.0,0.10787275],[67915.0,0.40075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765046084,[[67899.0,0.003],[67898.0,0.003],[67893.0,0.0305],[67892.0,0.073686],[67891.0,0.3925]],[[67900.0,0.073678],[67906.0,0.20723501],[67907.0,0.3608],[67914.0,0.03420975],[67915.0,0.40075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765046384,[[67899.0,0.009],[67898.0,0.003],[67893.0,0.0305],[67892.0,0.073686],[67891.0,0.3925]],[[67900.0,0.073678],[67906.0,0.20723501],[67907.0,0.3608],[67914.0,0.03420975],[67915.0,0.40075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765046593,[[67899.0,0.016],[67893.0,0.0305],[67891.0,0.3925],[67879.0,0.0074],[67877.0,0.0897733]],[[67900.0,0.073678],[67906.0,0.20723501],[67907.0,0.3608],[67914.0,0.03420975],[67915.0,0.40075906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765046889,[[67899.0,0.016],[67893.0,0.0305],[67891.0,0.3925],[67889.0,0.10619],[67888.0,0.3711]],[[67900.0,0.073678],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.20723501],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765047079,[[67899.0,0.007],[67893.0,0.0305],[67891.0,0.3925],[67889.0,0.10619],[67888.0,0.3711]],[[67900.0,0.073678],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.20723501],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765047280,[[67899.0,0.007],[67893.0,0.0305],[67891.0,0.3925],[67889.0,0.10619],[67888.0,0.3711]],[[67900.0,0.075678],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.20723501],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765047493,[[67899.0,0.007],[67893.0,0.0305],[67892.0,0.073686],[67891.0,0.3925],[67889.0,0.0325]],[[67900.0,0.075678],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.20723501],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765047694,[[67899.0,0.007],[67894.0,0.073684],[67893.0,0.0305],[67891.0,0.42995112],[67889.0,0.0325]],[[67900.0,0.075678],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.20723501],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765047887,[[67899.0,0.007],[67894.0,0.073684],[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112]],[[67900.0,0.075678],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.0656],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765048293,[[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112],[67890.0,0.073688],[67883.0,0.05844912]],[[67897.0,0.073681],[67900.0,0.004],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765048480,[[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112],[67888.0,0.3608],[67884.0,0.0103]],[[67900.0,0.004],[67901.0,0.3608],[67903.0,0.11736],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765048481,[[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112],[67888.0,0.3608],[67884.0,0.0103]],[[67900.0,0.004],[67901.0,0.3608],[67903.0,0.22975513],[67906.0,0.0656],[67928.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765048688,[[67895.0,0.073683],[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112],[67888.0,0.3608]],[[67900.0,0.004],[67901.0,0.3608],[67902.0,0.073676],[67903.0,0.15608013],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765048887,[[67899.0,0.002],[67895.0,0.073683],[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112]],[[67900.0,0.004],[67901.0,0.3608],[67903.0,0.15608013],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765048888,[[67899.0,0.002],[67895.0,0.073683],[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112]],[[67900.0,0.002],[67901.0,0.434477],[67903.0,0.15608013],[67906.0,0.0656],[67914.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765049088,[[67899.0,0.002],[67895.0,0.073683],[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112]],[[67901.0,0.43603701],[67903.0,0.15608013],[67906.0,0.0656],[67914.0,0.032],[67919.0,0.395457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765049382,[[67899.0,0.002],[67893.0,0.0305],[67892.0,0.14163501],[67891.0,0.42995112],[67890.0,0.073688]],[[67900.0,0.075678],[67901.0,0.3608],[67903.0,0.15608013],[67906.0,0.0656],[67914.0,0.03420982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765049586,[[67893.0,0.0305],[67891.0,0.42995112],[67890.0,0.073688],[67887.0,0.15543501],[67885.0,0.04398837]],[[67900.0,0.002],[67901.0,0.3608],[67903.0,0.15608013],[67905.0,0.14163501],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765049886,[[67893.0,0.0295],[67891.0,0.42995112],[67890.0,0.073688],[67887.0,0.15543501],[67885.0,0.04398837]],[[67896.0,0.073682],[67901.0,0.3608],[67903.0,0.15608013],[67905.0,0.14163501],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765050090,[[67893.0,0.0295],[67891.0,0.50363812],[67888.0,0.3608],[67887.0,0.14163501],[67885.0,0.04398837]],[[67896.0,0.073682],[67901.0,0.3608],[67903.0,0.15608013],[67905.0,0.14163501],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765050291,[[67893.0,0.0295],[67891.0,0.50447812],[67888.0,0.3608],[67887.0,0.14163501],[67884.0,0.04398837]],[[67896.0,0.073682],[67901.0,0.3608],[67903.0,0.15608013],[67905.0,0.14163501],[67906.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765050591,[[67894.0,1.5],[67893.0,0.0295],[67892.0,0.073686],[67891.0,0.43079112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67914.0,0.39500982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765050792,[[67894.0,1.5],[67893.0,0.0295],[67892.0,0.073686],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67914.0,0.39500982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765051188,[[67894.0,1.5],[67893.0,0.0225],[67892.0,0.073686],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67914.0,0.39500982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765051896,[[67894.0,1.5],[67893.0,0.0275],[67892.0,0.073686],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67914.0,0.39500982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765052091,[[67894.0,1.507],[67893.0,0.0275],[67892.0,0.073686],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67914.0,0.39500982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765052397,[[67894.0,1.512],[67893.0,0.0225],[67892.0,0.073686],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67914.0,0.39500982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765053784,[[67894.0,1.512],[67893.0,0.0225],[67892.0,0.073686],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67914.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765054592,[[67894.0,1.512],[67893.0,0.0225],[67892.0,0.073686],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67910.0,0.00220967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765055388,[[67894.0,1.51],[67893.0,0.0225],[67891.0,0.42995112],[67888.0,0.3608],[67879.0,0.07590967]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67910.0,0.00220967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765055698,[[67894.0,1.508],[67893.0,0.0225],[67891.0,0.42995112],[67888.0,0.3608],[67884.0,0.04398837]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67910.0,0.00220967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765055896,[[67894.0,1.508],[67893.0,0.0225],[67891.0,0.42995112],[67888.0,0.3608],[67883.0,0.05428837]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67910.0,0.00220967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765056102,[[67894.0,1.5],[67893.0,0.0225],[67891.0,0.42995112],[67888.0,0.3608],[67883.0,0.05428837]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.50243501],[67906.0,0.0656],[67910.0,0.00220967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765056400,[[67894.0,1.512],[67893.0,0.0225],[67892.0,0.14163501],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.3608],[67906.0,0.0656],[67910.0,0.00220967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765056797,[[67894.0,1.585684],[67893.0,0.0225],[67892.0,0.14163501],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.3608],[67906.0,0.0656],[67910.0,0.00220967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765057386,[[67894.0,1.585684],[67893.0,0.0225],[67892.0,0.14163501],[67891.0,0.42995112],[67888.0,0.3608]],[[67896.0,0.073682],[67903.0,0.15608013],[67905.0,0.3608],[67906.0,0.0656],[67953.0,0.16892763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765057599,[[67894.0,1.509],[67893.0,0.0225],[67892.0,0.14163501],[67891.0,0.42995112],[67888.0,0.3608]],[[67903.0,0.15608013],[67905.0,0.3608],[67906.0,0.0656],[67909.0,0.073669],[67919.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765057901,[[67894.0,1.506],[67893.0,0.0225],[67892.0,0.21532101],[67891.0,0.42995112],[67888.0,0.3608]],[[67903.0,0.15608013],[67905.0,0.3608],[67906.0,0.0656],[67909.0,0.073669],[67914.0,0.39436001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765058197,[[67894.0,0.006],[67893.0,0.0225],[67892.0,0.21532101],[67891.0,0.06915112],[67888.0,0.3608]],[[67903.0,0.15608013],[67905.0,0.3608],[67906.0,0.20723501],[67908.0,0.3608],[67909.0,0.073669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765058505,[[67894.0,0.006],[67875.0,0.18562338],[67874.0,0.3608],[67872.0,0.17572912],[67870.0,0.0158]],[[67903.0,0.15608013],[67905.0,0.3608],[67906.0,0.20723501],[67909.0,0.073669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765058506,[[67894.0,0.006],[67875.0,0.18562338],[67874.0,0.3608],[67872.0,0.17572912],[67870.0,0.0158]],[[67895.0,0.21531801],[67898.0,0.3608],[67902.0,0.29469041],[67903.0,0.15608013],[67905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765058688,[[67894.0,0.007],[67884.0,0.0315],[67883.0,0.0103],[67882.0,0.044],[67880.0,0.24713401]],[[67895.0,0.073683],[67898.0,0.3608],[67900.0,0.14163501],[67902.0,0.29469041],[67903.0,0.15608013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765058888,[[67894.0,0.007],[67884.0,0.0315],[67883.0,0.0103],[67882.0,0.044],[67880.0,0.24713401]],[[67895.0,0.073683],[67898.0,0.3608],[67900.0,0.14163501],[67901.0,0.0307],[67902.0,0.073676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765059087,[[67894.0,0.008],[67884.0,0.0315],[67883.0,0.0103],[67882.0,0.044],[67880.0,0.24713401]],[[67895.0,0.073683],[67898.0,0.3608],[67900.0,0.14163501],[67901.0,0.0307],[67902.0,0.073676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765059298,[[67894.0,0.008],[67885.0,0.03780187],[67884.0,0.0315],[67883.0,0.0103],[67882.0,0.117697]],[[67895.0,0.073683],[67898.0,0.3608],[67900.0,0.14163501],[67901.0,0.0307],[67902.0,0.073676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765059593,[[67894.0,0.008],[67885.0,0.03780187],[67884.0,0.0315],[67883.0,0.083995],[67882.0,0.044]],[[67895.0,0.073683],[67898.0,0.3608],[67900.0,0.14163501],[67901.0,0.0307],[67902.0,0.073676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765060294,[[67894.0,0.008],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315],[67883.0,0.0103]],[[67895.0,0.073683],[67898.0,0.3608],[67901.0,0.0307],[67903.0,0.03872013],[67905.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765060496,[[67894.0,0.006],[67890.0,0.073689],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315]],[[67895.0,0.073683],[67903.0,0.03872013],[67905.0,0.50243501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765060497,[[67894.0,0.006],[67890.0,0.073689],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315]],[[67895.0,0.073683],[67903.0,0.04072013],[67905.0,0.57778801],[67912.0,0.3608],[67929.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765060699,[[67894.0,0.002],[67890.0,0.073689],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315]],[[67895.0,0.073683],[67900.0,0.11732],[67903.0,0.04072013],[67905.0,0.57778801],[67908.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765060893,[[67894.0,0.002],[67890.0,0.073689],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315]],[[67895.0,0.073683],[67899.0,0.3608],[67900.0,0.11732],[67903.0,0.04072013],[67905.0,0.57778801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765061200,[[67890.0,0.073689],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315],[67881.0,0.3608]],[[67899.0,0.3608],[67900.0,0.11732],[67903.0,0.03872013],[67905.0,0.57778801],[67961.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765061393,[[67890.0,0.073689],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315],[67881.0,0.40478837]],[[67893.0,0.073686],[67895.0,0.004],[67899.0,0.3608],[67900.0,0.11732],[67903.0,0.03872013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765061794,[[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315],[67881.0,0.40478837],[67870.0,0.19050742]],[[67893.0,0.073686],[67895.0,0.004],[67899.0,0.3608],[67900.0,0.11732],[67903.0,0.03872013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765062005,[[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315],[67881.0,0.40478837]],[[67893.0,0.073686],[67895.0,0.004],[67899.0,0.3608],[67900.0,0.11732],[67903.0,0.03872013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765062006,[[67891.0,0.073687],[67888.0,0.3608],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315]],[[67893.0,0.073686],[67899.0,0.3608],[67900.0,0.11732],[67903.0,0.03872013],[67923.0,0.07734651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765062196,[[67891.0,0.073687],[67888.0,0.3608],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315]],[[67893.0,0.073686],[67895.0,0.002],[67899.0,0.3608],[67900.0,0.11732],[67903.0,0.03872013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765062595,[[67888.0,0.3608],[67886.0,0.14163501],[67885.0,0.03780187],[67884.0,0.0315],[67876.0,0.14163501]],[[67895.0,0.002],[67899.0,0.3608],[67903.0,0.03872013],[67905.0,0.50411501],[69285.0,0.02765021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765062898,[[67894.0,0.434484],[67891.0,0.14163501],[67888.0,0.3608],[67885.0,0.08179024],[67884.0,0.0315]],[[67895.0,0.002],[67896.0,0.073682],[67901.0,0.11732],[67903.0,0.03872013],[67905.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765063103,[[67894.0,0.434484],[67891.0,0.14163501],[67888.0,0.3608],[67885.0,0.03780187],[67884.0,0.07548837]],[[67895.0,0.002],[67896.0,0.073682],[67901.0,0.11732],[67903.0,0.03872013],[67905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765063405,[[67894.0,0.434484],[67891.0,0.14163501],[67888.0,0.3608],[67885.0,0.08179024],[67884.0,0.0315]],[[67895.0,0.002],[67896.0,0.073682],[67901.0,0.11732],[67903.0,0.03872013],[67905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765063598,[[67894.0,0.434484],[67891.0,0.14163501],[67888.0,0.3608],[67885.0,0.08179024],[67884.0,0.0315]],[[67895.0,0.002],[67903.0,0.03872013],[67905.0,0.3608],[67950.0,0.16202763],[67951.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765063803,[[67888.0,0.3608],[67887.0,0.073692],[67886.0,0.14763501],[67885.0,0.03780187],[67884.0,0.07548837]],[[67903.0,0.03872013],[67904.0,0.25895501],[67905.0,0.434473],[67916.0,0.21529601],[67929.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765064105,[[67888.0,0.3608],[67887.0,0.073692],[67886.0,0.14763501],[67885.0,0.03780187],[67884.0,0.0315]],[[67892.0,0.073687],[67899.0,0.3608],[67902.0,0.22110782],[67904.0,0.25895501],[67905.0,0.434473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765064293,[[67890.0,0.004],[67889.0,0.07369],[67888.0,0.3608],[67886.0,0.006],[67885.0,0.03780187]],[[67892.0,0.073687],[67899.0,0.50243501],[67902.0,0.22110782],[67904.0,0.11732],[67905.0,0.43603301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765064490,[[67890.0,0.004],[67889.0,0.07369],[67888.0,0.3608],[67885.0,0.03780187],[67861.0,0.397219]],[[67892.0,0.073687],[67899.0,0.50243501],[67903.0,0.22110782],[67904.0,0.11732],[67905.0,0.434473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765064695,[[67890.0,0.004],[67889.0,0.07369],[67888.0,0.3608],[67885.0,0.03780187],[67871.0,0.073709]],[[67892.0,0.073687],[67899.0,0.50411501],[67903.0,0.22110782],[67904.0,0.11732],[67905.0,0.434473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765064898,[[67889.0,0.07369],[67888.0,0.3608],[67885.0,0.03780187],[67871.0,0.073709],[67856.0,0.5434]],[[67892.0,0.073687],[67899.0,0.50411501],[67904.0,0.11732],[67905.0,0.434473],[74001.0,1.56990207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765065206,[[67889.0,0.07369],[67888.0,0.3688],[67885.0,0.03780187],[67871.0,0.073709],[67856.0,0.5434]],[[67892.0,0.073687],[67896.0,0.03862943],[67899.0,0.50411501],[67904.0,0.11732],[67905.0,0.434473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765065401,[[67890.0,0.002],[67889.0,0.06569],[67888.0,0.3688],[67885.0,0.08179024],[67884.0,0.0315]],[[67892.0,0.073687],[67896.0,0.03862943],[67899.0,0.50411501],[67904.0,0.11732],[67905.0,0.434473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765065707,[[67890.0,0.006],[67888.0,0.3608],[67886.0,0.04398837],[67885.0,0.11149587],[67884.0,0.0315]],[[67891.0,0.073687],[67896.0,0.03862943],[67899.0,0.50411501],[67901.0,0.073677],[67904.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765065906,[[67890.0,0.006],[67888.0,0.3608],[67886.0,0.04398837],[67885.0,0.11149587],[67884.0,0.0315]],[[67891.0,0.073687],[67899.0,0.50411501],[67901.0,0.073677],[67904.0,0.11732],[67946.0,0.15519785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765066099,[[67890.0,0.006],[67888.0,0.3608],[67886.0,0.04398837],[67885.0,0.11149587],[67884.0,0.0315]],[[67891.0,0.073687],[67899.0,0.50411501],[67901.0,0.073677],[67904.0,0.11732],[67946.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765066299,[[67890.0,0.006],[67888.0,0.40478837],[67885.0,0.03780187],[67884.0,0.0315],[67883.0,0.05844912]],[[67891.0,0.073687],[67899.0,0.50411501],[67901.0,0.073677],[67904.0,0.11732],[67946.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765066499,[[67890.0,0.006],[67888.0,0.40478837],[67885.0,0.03780187],[67884.0,0.0315],[67883.0,0.05844912]],[[67891.0,0.073687],[67899.0,0.54161971],[67901.0,0.073677],[67904.0,0.11732],[67946.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765066699,[[67890.0,0.006],[67888.0,0.40478837],[67885.0,0.03780187],[67884.0,0.0315],[67883.0,0.13214512]],[[67891.0,0.073687],[67899.0,0.54161971],[67901.0,0.073677],[67904.0,0.11732],[67946.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765067007,[[67890.0,0.004],[67889.0,0.003],[67888.0,0.40478837],[67885.0,0.03780187],[67884.0,0.0315]],[[67891.0,0.073687],[67899.0,0.54161971],[67901.0,0.073677],[67904.0,0.11732],[67946.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765067506,[[67890.0,0.004],[67889.0,0.003],[67884.0,0.04398837],[67880.0,0.45192912],[67878.0,0.05229468]],[[67891.0,0.515567],[67893.0,0.61975501],[67899.0,0.54161971],[67901.0,0.073677],[67946.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765067507,[[67890.0,0.004],[67889.0,0.003],[67884.0,0.04398837],[67880.0,0.45192912],[67878.0,0.05229468]],[[67891.0,0.515567],[67893.0,0.61975501],[67896.0,0.14163501],[67898.0,0.073681],[67899.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765067708,[[67880.0,0.3926],[67878.0,0.12599568],[67877.0,0.05844912],[67872.0,0.0639],[67871.0,0.07322742]],[[67882.0,0.073697],[67891.0,0.515567],[67893.0,0.61975501],[67898.0,0.073681],[67899.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765067896,[[67880.0,0.43666361],[67879.0,0.00220966],[67878.0,0.03849468],[67876.0,0.05844912],[67872.0,0.0639]],[[67882.0,0.073697],[67888.0,0.14163501],[67892.0,0.0619],[67893.0,0.47812],[67896.0,0.00220998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765068096,[[67881.0,0.073698],[67880.0,0.43666361],[67879.0,0.00220966],[67878.0,0.03849468],[67875.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67892.0,0.0619],[67893.0,0.47968001],[67896.0,0.00220998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765068304,[[67881.0,0.11776161],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.03849468],[67877.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67892.0,0.0619],[67893.0,0.47812],[67896.0,0.00220998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765068608,[[67881.0,0.073698],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.03849468],[67877.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67892.0,0.0619],[67893.0,0.47812],[67896.0,0.00220998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765068802,[[67881.0,0.11778602],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.03849468],[67877.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765069108,[[67881.0,0.073698],[67880.0,0.44968802],[67879.0,0.00220966],[67878.0,0.03849468],[67876.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765069305,[[67881.0,0.073698],[67880.0,0.4056],[67879.0,0.00220966],[67878.0,0.0969438],[67873.0,0.07322742]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765069604,[[67881.0,0.073698],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.0969438],[67873.0,0.07322742]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765069797,[[67881.0,0.086698],[67880.0,0.3926],[67879.0,0.06065878],[67878.0,0.03849468],[67873.0,0.07322742]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765069997,[[67881.0,0.086698],[67880.0,0.4046],[67879.0,0.06065878],[67878.0,0.03849468],[67873.0,0.07322742]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765070313,[[67881.0,0.086698],[67880.0,0.4046],[67879.0,0.00220966],[67878.0,0.0969438],[67873.0,0.07322742]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765070706,[[67881.0,0.097698],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.0969438],[67873.0,0.07322742]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765071109,[[67881.0,0.14181805],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.03849468],[67877.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765071300,[[67881.0,0.06812005],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.03849468],[67877.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765071499,[[67881.0,0.06812005],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.11219568],[67877.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765071702,[[67881.0,0.06812005],[67880.0,0.3926],[67879.0,0.07590966],[67878.0,0.03849468],[67877.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765072208,[[67881.0,0.024],[67880.0,0.43672005],[67879.0,0.07590966],[67878.0,0.03849468],[67876.0,0.05844912]],[[67882.0,0.073697],[67888.0,0.14163501],[67889.0,0.03907185],[67892.0,0.0619],[67893.0,0.47812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765072913,[[67881.0,0.024],[67880.0,0.43672005],[67879.0,0.00220966],[67878.0,0.03849468],[67876.0,0.05844912]],[[67886.0,0.073693],[67892.0,0.0619],[67893.0,0.61975501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765072914,[[67881.0,0.024],[67880.0,0.43672005],[67879.0,0.00220966],[67878.0,0.03849468],[67876.0,0.05844912]],[[67886.0,0.073693],[67892.0,0.0619],[67893.0,0.61975501],[67905.0,0.073673],[67949.0,0.4889872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765073104,[[67884.0,0.073694],[67881.0,0.024],[67880.0,0.43672005],[67879.0,0.00220966],[67878.0,0.03849468]],[[67886.0,0.073693],[67892.0,0.0619],[67893.0,0.62131502],[67905.0,0.073673],[67918.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765073299,[[67884.0,0.073694],[67881.0,0.06810713],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.0969438]],[[67886.0,0.073693],[67892.0,0.0619],[67893.0,0.62131502],[67905.0,0.073673],[67918.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765073503,[[67884.0,0.073694],[67881.0,0.06810713],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.0969438]],[[67885.0,0.073694],[67892.0,0.0619],[67893.0,0.61975501],[67905.0,0.073673],[67918.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765073909,[[67884.0,0.073694],[67881.0,0.05710713],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.03849468]],[[67885.0,0.073694],[67892.0,0.0619],[67893.0,0.61975501],[67905.0,0.073673],[67918.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765074105,[[67884.0,0.073694],[67881.0,0.06810713],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.0969438]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765074304,[[67884.0,0.083694],[67881.0,0.05510713],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.0969438]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765074503,[[67884.0,0.01],[67881.0,0.05510713],[67880.0,0.466299],[67879.0,0.00220966],[67878.0,0.0969438]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765074707,[[67884.0,0.01],[67881.0,0.05510713],[67880.0,0.467179],[67879.0,0.00220966],[67878.0,0.03849468]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765075304,[[67884.0,0.01],[67881.0,0.05510713],[67880.0,0.467179],[67879.0,0.00220966],[67878.0,0.0969438]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765075606,[[67884.0,0.003],[67881.0,0.12880513],[67880.0,0.39348],[67879.0,0.00220966],[67878.0,0.0969438]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765075806,[[67884.0,0.011],[67881.0,0.11780513],[67880.0,0.3926],[67879.0,0.00220966],[67878.0,0.0969438]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765076513,[[67884.0,0.011],[67883.0,0.073696],[67881.0,0.04410713],[67880.0,0.3926],[67879.0,0.00220966]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765076706,[[67884.0,0.004],[67883.0,0.073696],[67881.0,0.04410713],[67880.0,0.3926],[67879.0,0.00220966]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765077801,[[67884.0,0.0321],[67883.0,0.073696],[67881.0,0.04410713],[67880.0,0.3926],[67879.0,0.00220966]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765078005,[[67884.0,0.0431],[67883.0,0.073696],[67881.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966]],[[67885.0,0.073694],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.50243501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765078006,[[67884.0,0.0431],[67883.0,0.073696],[67881.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765078202,[[67884.0,0.0431],[67883.0,0.073696],[67881.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.14319502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765078417,[[67884.0,0.0361],[67883.0,0.073696],[67882.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765078611,[[67884.0,0.0371],[67883.0,0.073696],[67881.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765079209,[[67884.0,0.0371],[67881.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966],[67843.0,0.1616714]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765079411,[[67884.0,0.0371],[67881.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.10028441],[67893.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765079412,[[67884.0,0.105795],[67881.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966],[67860.0,0.17987748]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765079723,[[67884.0,0.105795],[67882.0,0.04410713],[67880.0,0.0318],[67879.0,0.00220966],[67860.0,0.17987748]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0619],[67893.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765079913,[[67884.0,0.105795],[67882.0,0.04410713],[67880.0,0.17343501],[67879.0,0.00220966],[67860.0,0.07772]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765080108,[[67884.0,0.105795],[67882.0,0.04410713],[67880.0,0.17343501],[67879.0,0.00220966],[67860.0,0.17987748]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765080511,[[67884.0,0.104795],[67882.0,0.04410713],[67880.0,0.17343501],[67879.0,0.00220966],[67860.0,0.17987748]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765080714,[[67884.0,0.101795],[67882.0,0.04410713],[67880.0,0.17343501],[67879.0,0.00220966],[67860.0,0.17987748]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765081014,[[67884.0,0.096795],[67882.0,0.04410713],[67880.0,0.17343501],[67879.0,0.00220966],[67860.0,0.17987748]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765081312,[[67884.0,0.097795],[67882.0,0.04410713],[67880.0,0.17343501],[67879.0,0.06065878],[67878.0,0.40005468]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765081511,[[67884.0,0.097795],[67882.0,0.04410713],[67880.0,0.17343501],[67879.0,0.06065878],[67878.0,0.39929468]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765081917,[[67884.0,0.097795],[67883.0,0.04410713],[67880.0,0.23188413],[67879.0,0.00220966],[67878.0,0.39929468]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765082414,[[67884.0,0.101795],[67883.0,0.04410713],[67880.0,0.23188413],[67879.0,0.00220966],[67878.0,0.39929468]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765082613,[[67884.0,0.14990213],[67880.0,0.23188413],[67879.0,0.00220966],[67878.0,0.39929468],[67871.0,0.08756355]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765083120,[[67884.0,0.14990213],[67880.0,0.23188413],[67879.0,0.00220966],[67878.0,0.39929468],[67876.0,0.07322742]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765083304,[[67884.0,0.14790213],[67881.0,0.05844912],[67880.0,0.17343501],[67879.0,0.00220966],[67878.0,0.39929468]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765083705,[[67884.0,0.14790213],[67880.0,0.23188413],[67879.0,0.00220966],[67878.0,0.39929468],[67819.0,0.1910662]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765083908,[[67884.0,0.14690213],[67880.0,0.23188413],[67879.0,0.00220966],[67878.0,0.39929468],[67870.0,0.47812]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.03880171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765084114,[[67884.0,0.14490213],[67881.0,0.05844912],[67880.0,0.0318],[67879.0,0.00220966],[67878.0,0.39929468]],[[67885.0,0.073694],[67888.0,0.3608],[67891.0,0.11732],[67892.0,0.0305],[67893.0,0.18043672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765084521,[[67884.0,0.14490213],[67881.0,0.05844912],[67880.0,0.0318],[67879.0,0.00220966],[67878.0,0.39929468]],[[67885.0,0.073694],[67888.0,0.3608],[67892.0,0.0305],[67893.0,0.18043672],[67922.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765084713,[[67887.0,0.073691],[67884.0,0.06820713],[67881.0,0.20008413],[67880.0,0.0318],[67879.0,0.00220966]],[[67889.0,0.07369],[67893.0,0.11732],[67895.0,0.3608],[67899.0,0.14163501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765084911,[[67884.0,0.06820713],[67881.0,0.20008413],[67880.0,0.0318],[67879.0,0.00220966]],[[67889.0,0.07369],[67893.0,0.11732],[67895.0,0.3608],[67899.0,0.14163501],[67905.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765084912,[[67888.0,0.073691],[67884.0,0.06820713],[67881.0,0.20008413],[67880.0,0.0318],[67879.0,0.01250966]],[[67889.0,0.073691],[67893.0,0.11732],[67895.0,0.3608],[67899.0,0.14163501],[67901.0,0.106078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765085113,[[67885.0,0.04410713],[67884.0,0.0241],[67882.0,0.05844912],[67881.0,0.14163501],[67880.0,0.0318]],[[67895.0,0.3608],[67899.0,0.14163501],[67901.0,0.0324],[67923.0,0.07734651],[67924.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765085313,[[67884.0,0.0241],[67882.0,0.05844912],[67881.0,0.14163501],[67880.0,0.0318]],[[67895.0,0.3608],[67899.0,0.14163501],[67901.0,0.0324],[67923.0,0.07734651],[67924.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765085314,[[67893.0,0.073684],[67891.0,0.04410713],[67887.0,0.20008413],[67884.0,0.3849],[67882.0,0.073696]],[[67894.0,0.073685],[67896.0,0.11952998],[67901.0,0.0324],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765085619,[[67893.0,0.11779113],[67889.0,0.05844912],[67887.0,0.14163501],[67885.0,0.0315],[67884.0,0.45812742]],[[67894.0,0.073685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765085816,[[67893.0,0.073684],[67890.0,0.05844912],[67887.0,0.14163501],[67885.0,0.0315],[67884.0,0.45812742]],[[67894.0,0.073685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765086017,[[67893.0,0.073684],[67890.0,0.05844912],[67887.0,0.14163501],[67885.0,0.0315],[67884.0,0.45888742]],[[67894.0,0.073685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765086213,[[67893.0,0.1177943],[67890.0,0.05844912],[67887.0,0.14163501],[67885.0,0.10472742],[67884.0,0.38566]],[[67894.0,0.073685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765086418,[[67893.0,0.073684],[67892.0,0.0441103],[67889.0,0.05844912],[67887.0,0.14163501],[67885.0,0.0315]],[[67894.0,0.073685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765086721,[[67893.0,0.1187943],[67889.0,0.05844912],[67887.0,0.14163501],[67885.0,0.10472742],[67884.0,0.3847]],[[67894.0,0.075685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765086925,[[67893.0,0.1187943],[67890.0,0.05844912],[67887.0,0.14163501],[67885.0,0.10472742],[67884.0,0.3839]],[[67894.0,0.075685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765087222,[[67893.0,0.074684],[67890.0,0.05844912],[67887.0,0.14163501],[67885.0,0.10472742],[67884.0,0.3839]],[[67894.0,0.075685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765087527,[[67893.0,0.074684],[67890.0,0.05844912],[67887.0,0.14163501],[67886.0,0.07322742],[67885.0,0.0315]],[[67894.0,0.078685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765088023,[[67893.0,0.074684],[67890.0,0.05844912],[67887.0,0.14163501],[67885.0,0.10472742],[67880.0,0.11936355]],[[67894.0,0.076685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765088210,[[67893.0,0.074684],[67891.0,0.09626913],[67887.0,0.14163501],[67886.0,0.07322742],[67885.0,0.0315]],[[67894.0,0.076685],[67896.0,0.11952998],[67901.0,0.06992565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765088818,[[67893.0,0.074684],[67891.0,0.09626913],[67887.0,0.14163501],[67886.0,0.07322742],[67885.0,0.0315]],[[67894.0,0.076685],[67896.0,0.00220998],[67901.0,0.18712565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765089018,[[67893.0,0.073684],[67891.0,0.09626913],[67887.0,0.14163501],[67886.0,0.07322742],[67885.0,0.0315]],[[67894.0,0.076685],[67896.0,0.00220998],[67901.0,0.18712565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765089220,[[67893.0,0.073684],[67891.0,0.09626913],[67887.0,0.14163501],[67886.0,0.07322742],[67885.0,0.0315]],[[67894.0,0.075685],[67896.0,0.00220998],[67901.0,0.18712565],[67905.0,0.21530801],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765089533,[[67893.0,0.073684],[67892.0,0.14163501],[67891.0,0.09626913],[67890.0,0.3608],[67887.0,0.07322742]],[[67894.0,0.002],[67896.0,0.00220998],[67898.0,0.07368],[67902.0,0.36236001],[67911.0,0.14163501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765089828,[[67893.0,0.103985],[67892.0,0.14163501],[67891.0,0.03782001],[67890.0,0.43402742],[67888.0,0.07369]],[[67894.0,0.001],[67896.0,0.00220998],[67898.0,0.07368],[67902.0,0.3608],[67906.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765090327,[[67893.0,0.103985],[67892.0,0.14163501],[67891.0,0.03782001],[67890.0,0.43402742],[67862.0,0.00084]],[[67894.0,0.001],[67896.0,0.00220998],[67902.0,0.3608],[67906.0,0.1172],[67917.0,0.00220993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765090522,[[67893.0,0.103985],[67892.0,0.14163501],[67891.0,0.03782001],[67890.0,0.43402742],[67872.0,0.19045841]],[[67894.0,0.001],[67896.0,0.07589198],[67902.0,0.3608],[67906.0,0.1172],[67913.0,0.395464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765090830,[[67893.0,0.103985],[67891.0,0.03782001],[67890.0,0.43402742],[67888.0,0.14163501],[67872.0,0.19045841]],[[67894.0,0.076684],[67896.0,0.00220998],[67902.0,0.3608],[67905.0,0.03785547],[67906.0,0.25883501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765091024,[[67893.0,0.103985],[67891.0,0.03782001],[67890.0,0.43402742],[67888.0,0.14163501],[67876.0,0.10215748]],[[67894.0,0.076684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67905.0,0.03785547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765091230,[[67893.0,0.103985],[67891.0,0.03782001],[67890.0,0.3608],[67889.0,0.07322742],[67888.0,0.14163501]],[[67894.0,0.076684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67905.0,0.03785547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765091430,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.3608],[67888.0,0.14163501]],[[67894.0,0.076684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67905.0,0.03785547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765091431,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.43402742],[67888.0,0.14163501],[67872.0,0.19045841]],[[67894.0,0.075684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67905.0,0.03785547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765091828,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.43402742],[67888.0,0.14163501],[67872.0,0.19045841]],[[67894.0,0.075684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67904.0,0.073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765092127,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.3608],[67889.0,0.07322742],[67888.0,0.14163501]],[[67894.0,0.075684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67904.0,0.073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765092326,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.43402742],[67888.0,0.14163501],[67841.0,0.02226018]],[[67894.0,0.073684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67904.0,0.073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765092538,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.43402742],[67888.0,0.14163501],[67842.0,0.02226018]],[[67894.0,0.073684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67904.0,0.073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765092832,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.3608],[67889.0,0.07322742],[67888.0,0.14163501]],[[67894.0,0.073684],[67896.0,0.00220998],[67901.0,0.14163501],[67902.0,0.3608],[67904.0,0.073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765093424,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.52694],[67882.0,0.087496],[67880.0,0.21011258]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67904.0,0.073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765093821,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.5277],[67882.0,0.087496],[67880.0,0.21011258]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67940.0,0.16925034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765094027,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.5277],[67882.0,0.087496],[67880.0,0.21011258]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67914.0,0.073663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765094224,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.5277],[67882.0,0.087496],[67880.0,0.21011258]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765094434,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.5277],[67886.0,0.08756355],[67885.0,0.0315]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765094632,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.5277],[67885.0,0.11906355],[67872.0,0.11675141]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765094836,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.5277],[67886.0,0.08756355],[67885.0,0.0315]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765095237,[[67893.0,0.104985],[67891.0,0.03782001],[67890.0,0.5277],[67885.0,0.11906355],[67872.0,0.11675141]],[[67894.0,0.073684],[67896.0,0.00220998],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765095448,[[67895.0,0.073683],[67893.0,0.0313],[67891.0,0.03782001],[67890.0,0.5277],[67885.0,0.11906355]],[[67896.0,0.00220998],[67897.0,0.073681],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765095736,[[67895.0,0.073683],[67894.0,0.05878605],[67893.0,0.0313],[67891.0,0.03782001],[67890.0,0.5277]],[[67896.0,0.00220998],[67897.0,0.073681],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765095936,[[67895.0,0.065683],[67894.0,0.05878605],[67893.0,0.0313],[67891.0,0.03782001],[67890.0,0.5277]],[[67896.0,0.00220998],[67897.0,0.073681],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765096136,[[67895.0,0.065683],[67894.0,0.05878605],[67893.0,0.0313],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.00220998],[67897.0,0.073681],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765096928,[[67895.0,0.065683],[67894.0,0.05878605],[67893.0,0.0313],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.07589198],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765096929,[[67895.0,0.065683],[67894.0,0.05878605],[67893.0,0.0313],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.07589198],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671],[68580.0,0.00541931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765097141,[[67895.0,0.065683],[67894.0,0.05878605],[67893.0,0.0313],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.07589198],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671],[67986.0,0.23567656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765097644,[[67895.0,0.066683],[67894.0,0.05878605],[67893.0,0.0303],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.07589198],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671],[67986.0,0.23567656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765097827,[[67895.0,0.066683],[67894.0,0.05878605],[67893.0,0.0303],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.07589198],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671],[67937.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765098028,[[67895.0,0.066683],[67894.0,0.05878605],[67893.0,0.0303],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.07589198],[67898.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671],[67935.0,0.09631258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765098335,[[67895.0,0.066683],[67894.0,0.05878605],[67893.0,0.0303],[67891.0,0.03782001],[67890.0,0.45447258]],[[67896.0,0.07589198],[67901.0,0.09291258],[67902.0,0.3608],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765099940,[[67895.0,0.066683],[67894.0,0.05878605],[67893.0,0.3911],[67891.0,0.03782001],[67890.0,0.09367258]],[[67896.0,0.07589198],[67901.0,0.09291258],[67905.0,0.39865547],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765100142,[[67895.0,0.066683],[67894.0,0.05878605],[67893.0,0.3911],[67891.0,0.03782001],[67890.0,0.09291258]],[[67896.0,0.07589198],[67901.0,0.09291258],[67905.0,0.40033547],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765100642,[[67895.0,0.066683],[67893.0,0.44988605],[67891.0,0.03782001],[67890.0,0.09291258],[67871.0,0.3235]],[[67896.0,0.07589198],[67901.0,0.09291258],[67905.0,0.40033547],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765100837,[[67895.0,0.066683],[67893.0,0.45068605],[67891.0,0.03782001],[67890.0,0.09291258],[67871.0,0.3235]],[[67896.0,0.07589198],[67901.0,0.09291258],[67905.0,0.40033547],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765101038,[[67895.0,0.001],[67893.0,0.42038605],[67891.0,0.03782001],[67890.0,0.09291258],[67882.0,0.0138]],[[67896.0,0.07589198],[67901.0,0.09291258],[67905.0,0.40033547],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765101243,[[67895.0,0.001],[67894.0,0.04408776],[67893.0,0.0008],[67889.0,0.05878605],[67884.0,0.07322742]],[[67896.0,0.55389198],[67903.0,0.073675],[67905.0,0.36248],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765101434,[[67895.0,0.001]],[[67896.0,0.55389198],[67903.0,0.073675],[67905.0,0.36248],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765101435,[[67895.0,0.001],[67890.0,0.04408776],[67885.0,0.05878605],[67879.0,0.43623708],[67873.0,0.08756355]],[[67896.0,0.55389198],[67903.0,0.073675],[67905.0,0.36248],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765101635,[[67895.0,0.001],[67888.0,0.04408776],[67883.0,0.06908605],[67880.0,0.03835277],[67879.0,0.36300966]],[[67896.0,0.59127007],[67903.0,0.073675],[67905.0,0.3608],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765101841,[[67888.0,0.04408776],[67883.0,0.06908605],[67880.0,0.03835277],[67879.0,0.36300966],[67867.0,1.5]],[[67896.0,0.59127007],[67903.0,0.073675],[67905.0,0.3608],[67907.0,0.073671],[67908.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765101842,[[67888.0,0.04408776],[67883.0,0.06908605],[67880.0,0.03835277],[67879.0,0.36300966],[67867.0,1.5]],[[67889.0,0.07369],[67896.0,0.59127007],[67903.0,0.073675],[67905.0,0.3608],[67907.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765102051,[[67888.0,0.04408776],[67883.0,0.05878605],[67880.0,0.03835277],[67879.0,0.36300966],[67877.0,0.08352742]],[[67889.0,0.07369],[67895.0,0.0642],[67896.0,0.59227007],[67899.0,0.3608],[67903.0,0.073675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765102242,[[67884.0,0.05878605],[67880.0,0.03835277],[67879.0,0.45592224],[67878.0,0.07322742],[67877.0,0.0103]],[[67888.0,0.073692],[67889.0,0.09291258],[67895.0,0.0642],[67896.0,0.59227007],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765102447,[[67885.0,0.05878605],[67884.0,0.073695],[67880.0,0.03835277],[67879.0,0.52914966],[67873.0,0.0103]],[[67889.0,0.09291258],[67895.0,0.0642],[67896.0,0.59227007],[67899.0,0.3608],[67918.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765102634,[[67885.0,0.05878605],[67884.0,0.073695],[67880.0,0.03835277],[67879.0,0.52914966],[67873.0,0.0103]],[[67889.0,0.09291258],[67895.0,0.0642],[67896.0,0.59127007],[67899.0,0.3608],[67918.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765102838,[[67884.0,0.05878605],[67880.0,0.11205177],[67879.0,0.45592224],[67878.0,0.07322742],[67873.0,0.0103]],[[67885.0,0.073694],[67889.0,0.09291258],[67895.0,0.0642],[67896.0,0.59327007],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765103442,[[67884.0,0.05878605],[67880.0,0.03835277],[67879.0,0.45592224],[67878.0,0.07322742],[67873.0,0.0103]],[[67885.0,0.073694],[67889.0,0.09291258],[67895.0,0.0642],[67896.0,0.59327007],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765103639,[[67884.0,0.05878605],[67883.0,0.073696],[67880.0,0.03835277],[67879.0,0.45592224],[67878.0,0.07322742]],[[67885.0,0.073694],[67889.0,0.09291258],[67895.0,0.0642],[67896.0,0.59127007],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765103840,[[67884.0,0.05878605],[67883.0,0.16660858],[67880.0,0.03835277],[67879.0,0.36300966],[67878.0,0.07322742]],[[67885.0,0.073694],[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.59127007],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765104145,[[67884.0,0.05878605],[67883.0,0.09291258],[67880.0,0.03835277],[67879.0,0.36300966],[67878.0,0.07322742]],[[67885.0,0.073694],[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.59127007],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765104450,[[67883.0,0.09291258],[67880.0,0.03835277],[67879.0,0.43623708],[67873.0,0.09786355],[67872.0,0.150207]],[[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.51958807],[67899.0,0.3608],[67927.0,0.073649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765104649,[[67890.0,0.04410148],[67886.0,0.073692],[67885.0,0.05880197],[67883.0,0.09291258],[67880.0,0.03835277]],[[67891.0,0.073687],[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.51958807],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765104846,[[67888.0,0.04410148],[67886.0,0.073692],[67885.0,0.05880197],[67884.0,0.007],[67883.0,0.09291258]],[[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.51758807],[67898.0,0.0322],[67899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765105145,[[67886.0,0.073692],[67884.0,0.007],[67883.0,0.09291258],[67881.0,0.07322742],[67880.0,0.04865277]],[[67887.0,0.073692],[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.51758807],[67898.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765105348,[[67886.0,0.073692],[67885.0,0.05880305],[67884.0,0.012],[67883.0,0.09291258],[67881.0,0.07322742]],[[67887.0,0.073692],[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.51758807],[67898.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765105546,[[67886.0,0.073692],[67884.0,0.012]],[[67887.0,0.073692],[67892.0,0.09291258],[67895.0,0.0642],[67896.0,0.51758807],[67898.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765105547,[[67888.0,0.07369],[67886.0,0.09291258],[67884.0,0.012],[67880.0,0.20449277],[67876.0,0.073703]],[[67891.0,0.073688],[67895.0,0.0642],[67896.0,0.57312256],[67898.0,0.0322],[67910.0,0.073667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765105851,[[67889.0,0.07369],[67887.0,0.05880441],[67886.0,0.09291258],[67884.0,0.0424],[67880.0,0.20449277]],[[67890.0,0.073689],[67895.0,0.0318],[67896.0,0.57312256],[67898.0,0.0322],[67910.0,0.073667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765106052,[[67889.0,0.07369],[67887.0,0.05880441],[67886.0,0.09291258],[67884.0,0.0374],[67880.0,0.20449277]],[[67890.0,0.073689],[67895.0,0.0318],[67896.0,0.57312256],[67897.0,0.03831837],[67898.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765106254,[[67889.0,0.13249441],[67888.0,0.002],[67886.0,0.09291258],[67884.0,0.0374],[67882.0,0.07322742]],[[67890.0,0.073689],[67895.0,0.0318],[67896.0,0.57312256],[67897.0,0.03831837],[67898.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765106547,[[67888.0,0.002],[67887.0,0.05880441],[67886.0,0.09291258],[67885.0,0.3938],[67884.0,0.0374]],[[67894.0,0.073685],[67895.0,0.0318],[67896.0,0.36300998],[67898.0,0.0322],[67935.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765106750,[[67888.0,0.002],[67885.0,0.3938],[67884.0,0.0374]],[[67895.0,0.0318],[67896.0,0.36300998],[67898.0,0.0322],[67935.0,0.09291258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765106751,[[67895.0,0.073683],[67893.0,0.18582516],[67892.0,0.05879039],[67891.0,0.3608],[67888.0,0.07522742]],[[67896.0,0.00376999],[67897.0,0.073681],[67903.0,0.3608],[67906.0,0.1172],[67910.0,0.43602701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765106950,[[67895.0,0.073683],[67893.0,0.15170297],[67891.0,0.3608],[67889.0,0.10322742],[67888.0,0.006]],[[67896.0,0.00376999],[67897.0,0.073681],[67906.0,0.1172],[67910.0,0.43602701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765106951,[[67895.0,0.073683],[67893.0,0.15170297],[67891.0,0.3608],[67889.0,0.10322742],[67888.0,0.006]],[[67896.0,0.00220998],[67897.0,0.073681],[67906.0,0.21011258],[67909.0,0.0646],[67910.0,0.43602701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765107136,[[67895.0,0.13247339],[67893.0,0.09291258],[67891.0,0.43402742],[67889.0,0.03],[67888.0,0.006]],[[67896.0,0.00220998],[67897.0,0.073681],[67906.0,0.21011258],[67909.0,0.0646],[67910.0,0.43602701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765107451,[[67895.0,0.073683],[67893.0,0.09291258],[67891.0,0.43402742],[67889.0,0.03],[67888.0,0.079691]],[[67896.0,0.00220998],[67906.0,0.21011258],[67909.0,0.0646],[67910.0,0.43602701],[67935.0,0.24021043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765107639,[[67895.0,0.13246191],[67893.0,0.09291258],[67891.0,0.43402742],[67889.0,0.03],[67888.0,0.075691]],[[67896.0,0.00220998],[67906.0,0.21011258],[67909.0,0.0646],[67910.0,0.434467],[67935.0,0.24021043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765107841,[[67895.0,0.073683],[67894.0,0.09291258],[67893.0,0.09291258],[67891.0,0.43402742],[67889.0,0.032]],[[67896.0,0.00220998],[67902.0,0.073676],[67909.0,0.0646],[67910.0,0.45371258],[67911.0,0.03827839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765108149,[[67895.0,0.14691042],[67894.0,0.09291258],[67893.0,0.09291258],[67891.0,0.44836355],[67889.0,0.033]],[[67896.0,0.00220998],[67909.0,0.0646],[67910.0,0.45371258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765108150,[[67895.0,0.14691042],[67894.0,0.09291258],[67893.0,0.09291258],[67891.0,0.44836355],[67889.0,0.033]],[[67896.0,0.00220998],[67907.0,0.073671],[67909.0,0.0646],[67910.0,0.45371258],[67934.0,0.073641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765108347,[[67895.0,0.1566097],[67894.0,0.09291258],[67893.0,0.18047613],[67891.0,0.3608],[67889.0,0.031]],[[67896.0,0.00220998],[67909.0,0.0646],[67910.0,0.45371258],[67934.0,0.073641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765108348,[[67895.0,0.1566097],[67894.0,0.09291258],[67893.0,0.18047613],[67891.0,0.3608],[67889.0,0.031]],[[67896.0,0.00420998],[67906.0,0.073671],[67909.0,0.0646],[67910.0,0.45371258],[67912.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765108651,[[67895.0,0.8855667],[67894.0,0.18047613],[67893.0,0.09291258],[67891.0,0.3608],[67890.0,0.1172]],[[67910.0,0.3608],[67914.0,0.21011258],[67939.0,0.073636],[67944.0,0.14729785],[67948.0,0.25494021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765108846,[[67909.0,0.09291258],[67907.0,0.04406626],[67904.0,0.41955502],[67896.0,1.6566087],[67895.0,0.74836355]],[[67914.0,0.1172],[67918.0,0.13201671],[67920.0,0.0326],[67922.0,0.0329],[67923.0,0.14565952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765109055,[[67911.0,0.073666],[67910.0,0.04406626],[67909.0,0.09291258],[67906.0,0.05875502],[67904.0,0.3608]],[[67912.0,0.073666],[67918.0,0.09291258],[67920.0,0.0326],[67922.0,0.1501],[67923.0,0.14409951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765109240,[[67911.0,0.073666],[67909.0,0.1369574],[67906.0,0.05872642],[67905.0,0.0935],[67904.0,0.3608]],[[67912.0,0.073666],[67918.0,0.09291258],[67920.0,0.0326],[67922.0,0.1501],[67923.0,0.07044651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765109569,[[67916.0,0.07366],[67911.0,0.44176],[67910.0,0.41952103],[67908.0,0.14153362],[67906.0,0.05872642]],[[67917.0,0.00220993],[67922.0,0.073654],[67923.0,0.07044651],[67928.0,0.68416001],[67930.0,0.25873362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765109849,[[67916.0,0.57599362],[67915.0,0.05870686],[67910.0,0.3608],[67906.0,0.05872642],[67905.0,0.19136355]],[[67917.0,0.00220993],[67920.0,0.073656],[67923.0,0.07044651],[67928.0,0.72225873],[67930.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765110154,[[67916.0,0.57599362],[67914.0,0.05870686],[67910.0,0.3608],[67909.0,0.07337771],[67906.0,0.05872642]],[[67917.0,0.00220993],[67920.0,0.073656],[67923.0,0.07044651],[67928.0,0.72225873],[67930.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765110353,[[67916.0,0.57599362],[67914.0,0.05870686],[67911.0,0.03754058],[67910.0,0.3608],[67909.0,0.07337771]],[[67917.0,0.00220993],[67920.0,0.073656],[67923.0,0.07044651],[67928.0,0.72225873],[67929.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765110749,[[67916.0,0.57599362],[67915.0,0.05870686],[67911.0,0.03754058],[67910.0,0.43417771],[67905.0,0.19136355]],[[67917.0,0.00220993],[67920.0,0.073656],[67923.0,0.07044651],[67928.0,0.72225873],[67929.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765111146,[[67916.0,0.57599362],[67914.0,0.05870686],[67911.0,0.03754058],[67910.0,0.3608],[67909.0,0.07337771]],[[67917.0,0.00220993],[67920.0,0.073656],[67923.0,0.07044651],[67928.0,0.72225873],[67929.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765111347,[[67916.0,0.57699362],[67914.0,0.05870686],[67911.0,0.03754058],[67910.0,0.3608],[67909.0,0.07337771]],[[67917.0,0.00420993],[67924.0,0.073652],[67928.0,0.68416001],[67929.0,0.14153362],[67953.0,0.073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765111546,[[67916.0,0.62770048],[67911.0,0.03754058],[67910.0,0.478],[67909.0,0.21491133],[67899.0,0.3235]],[[67917.0,0.00420993],[67928.0,0.073648],[67934.0,0.50233362],[67942.0,0.3218],[67949.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765111741,[[67916.0,0.56899362],[67912.0,0.07328588],[67911.0,0.03754058],[67910.0,0.47884],[67909.0,0.14153362]],[[67917.0,1e-08],[67927.0,0.073649],[67938.0,0.1172],[67939.0,0.14153362],[67942.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765112050,[[67916.0,0.94405362],[67915.0,0.07328106],[67911.0,0.03754058],[67910.0,0.47884],[67909.0,0.14253362]],[[67927.0,0.073649],[67934.0,0.14153362],[67938.0,0.1172],[67941.0,0.3608],[67942.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765112251,[[67924.0,0.04393875],[67922.0,0.3608],[67920.0,0.05858524],[67916.0,0.50333362],[67913.0,0.07323125]],[[67934.0,0.14153362],[67938.0,0.1172],[67941.0,0.36300904],[67942.0,0.3218],[67944.0,0.073631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765112451,[[67928.0,0.073647],[67925.0,0.04393883],[67922.0,0.3608],[67920.0,0.05858524],[67917.0,0.0103]],[[67931.0,0.073644],[67934.0,0.14153362],[67938.0,0.1172],[67941.0,0.36300904],[67942.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765112649,[[67928.0,0.073647],[67925.0,0.04393883],[67923.0,0.0625],[67922.0,0.3608],[67921.0,0.20011886]],[[67931.0,0.073644],[67934.0,0.14153362],[67937.0,0.03746412],[67938.0,0.1172],[67941.0,0.36300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765112954,[[67928.0,0.073647],[67923.0,0.0625],[67922.0,0.3608]],[[67941.0,0.36300904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765112955,[[67940.0,0.073634],[67931.0,0.073644],[67930.0,0.64386724],[67929.0,0.44164],[67928.0,0.3]],[[67941.0,0.00220904],[67948.0,0.07518601],[67954.0,0.03825928],[67958.0,0.4239],[67960.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765113256,[[67940.0,0.57596762],[67935.0,0.07318539],[67934.0,0.1172],[67931.0,0.073644],[67930.0,0.50233362]],[[67941.0,0.00220904],[67948.0,0.073626],[67958.0,0.4239],[67960.0,0.14153362],[67961.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765113455,[[67940.0,0.57596762],[67935.0,0.07318539],[67934.0,0.1172],[67931.0,0.073644],[67930.0,0.36156]],[[67941.0,0.00220904],[67948.0,0.073626],[67958.0,0.4239],[67961.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765113456,[[67940.0,0.57596762],[67935.0,0.07318539],[67934.0,0.1172],[67931.0,0.073644],[67930.0,0.36156]],[[67941.0,0.00220904],[67948.0,0.073626],[67956.0,0.14153362],[67958.0,0.4239],[67959.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765113656,[[67940.0,0.57596762],[67935.0,0.07318539],[67934.0,1.6172],[67931.0,0.073644],[67930.0,0.3608]],[[67941.0,0.00220904],[67951.0,0.073623],[67956.0,0.14153362],[67958.0,0.4239],[67959.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765113864,[[67940.0,0.57596762],[67935.0,0.07318539],[67934.0,1.61796],[67931.0,0.073644],[67930.0,0.3608]],[[67941.0,0.00220904],[67951.0,0.073623],[67956.0,0.14153362],[67958.0,0.4239],[67959.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765114042,[[67940.0,0.50233362],[67937.0,0.07318539],[67934.0,1.61796],[67931.0,0.073644],[67930.0,0.58989717]],[[67958.0,0.3608],[67959.0,0.0309],[67961.0,0.14153362],[67971.0,0.3608],[68002.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765114248,[[67950.0,0.073623],[67948.0,0.04379289],[67946.0,0.14153362],[67942.0,0.05845668],[67941.0,0.0315]],[[67955.0,0.073618],[67958.0,0.3608],[67959.0,0.0309],[67961.0,0.14153362],[67965.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765114550,[[67949.0,0.3608],[67946.0,0.14153362],[67942.0,0.05845668],[67941.0,0.0315]],[[67959.0,0.0309],[67961.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765114551,[[67949.0,0.3608],[67946.0,0.14153362],[67945.0,0.05845668],[67943.0,0.0103],[67942.0,0.0138]],[[67959.0,0.0309],[67961.0,0.14153362],[67964.0,0.11716],[67971.0,0.3608],[67973.0,0.32348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765114756,[[67956.0,0.14153362],[67955.0,0.40457892],[67953.0,0.04378658],[67950.0,0.05838095],[67949.0,0.3608]],[[67967.0,0.11716],[67971.0,0.3608],[67972.0,0.14153362],[67973.0,0.3218],[67977.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765115053,[[67958.0,0.13199495],[67955.0,0.3608],[67952.0,0.14153362],[67950.0,0.07318539],[67949.0,0.3608]],[[67961.0,0.073612],[67967.0,0.25869362],[67970.0,0.0923],[67971.0,0.3608],[67984.0,0.73620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765115257,[[67959.0,0.073613],[67956.0,0.05838095],[67955.0,0.3608],[67952.0,0.14153362],[67949.0,0.43398539]],[[67966.0,0.073607],[67967.0,0.25869362],[67969.0,0.22069149],[67970.0,0.0923],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765115450,[[67962.0,0.04371844],[67959.0,0.073613],[67957.0,0.05838095],[67955.0,0.3608],[67952.0,0.14153362]],[[67965.0,0.073607],[67967.0,0.25869362],[67969.0,0.03842023],[67970.0,0.0923],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765115655,[[67963.0,0.04371844],[67959.0,0.073613],[67957.0,0.05838095],[67955.0,0.3608],[67953.0,0.0103]],[[67965.0,0.073607],[67967.0,0.25869362],[67969.0,0.03842023],[67970.0,0.0923],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765116055,[[67963.0,0.04371844],[67959.0,0.073613],[67958.0,0.05828911],[67956.0,0.03859982],[67955.0,0.3608]],[[67965.0,0.073607],[67967.0,0.25869362],[67970.0,0.0923],[67971.0,0.3608],[68051.0,3.83132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765116357,[[67962.0,0.04371844],[67959.0,0.073613],[67958.0,0.001],[67956.0,0.05828911],[67955.0,0.3608]],[[67964.0,0.073608],[67967.0,0.25869362],[67970.0,0.0923],[67971.0,0.3608],[68051.0,3.684028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765116743,[[67962.0,0.04371844],[67959.0,0.073613],[67956.0,0.05828911],[67955.0,0.3608],[67953.0,0.04875462]],[[67964.0,0.073608],[67967.0,0.25869362],[67970.0,0.0923],[67971.0,0.3608],[67973.0,0.03832471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765116948,[[67963.0,0.001],[67962.0,0.04371844],[67959.0,0.073613],[67956.0,0.05828911],[67955.0,0.3608]],[[67964.0,0.073608],[67965.0,0.002],[67967.0,0.25869362],[67970.0,0.0923],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765117149,[[67963.0,0.001],[67960.0,0.04371844],[67959.0,0.073613],[67955.0,0.41908911],[67947.0,0.19034539]],[[67964.0,0.073608],[67965.0,0.002],[67967.0,0.25869362],[67970.0,0.0923],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765117653,[[67963.0,0.001],[67962.0,0.001],[67961.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362]],[[67964.0,0.073608],[67965.0,0.002],[67967.0,0.11716],[67970.0,0.0923],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765118358,[[67962.0,0.001],[67960.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362],[67955.0,0.3608]],[[67964.0,0.073608],[67970.0,0.0923],[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765118359,[[67962.0,0.001],[67960.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362],[67955.0,0.3608]],[[67964.0,0.075608],[67970.0,0.0923],[67971.0,0.3608],[68064.0,0.14729785],[68072.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765118565,[[67963.0,0.001],[67962.0,0.001],[67960.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[68065.0,0.14729785],[68072.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765118757,[[67963.0,0.001],[67962.0,0.001],[67960.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[68063.0,0.14729785],[68072.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765119060,[[67963.0,0.002],[67960.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362],[67924.0,0.20321538]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[68063.0,0.14729785],[68070.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765119263,[[67963.0,0.002],[67960.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362],[67947.0,0.11716]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[67998.0,0.5452],[68066.0,3.09591556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765119450,[[67963.0,0.001],[67960.0,0.04371844],[67959.0,0.073613],[67958.0,0.14153362],[67947.0,0.11716]],[[67964.0,0.073608],[67970.0,0.2093],[67971.0,0.3608],[67998.0,0.5452],[68066.0,3.09591556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765119656,[[67963.0,0.001],[67962.0,0.001],[67960.0,0.04371844],[67958.0,0.14153362],[67955.0,0.434418]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73464],[67998.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765119866,[[67963.0,0.001],[67962.0,0.001],[67960.0,0.04371844],[67958.0,0.14153362],[67955.0,0.434418]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73628],[67998.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765120059,[[67963.0,0.001],[67962.0,0.001],[67958.0,0.14153362],[67955.0,0.434418]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73628],[67998.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765120060,[[67963.0,0.001],[67962.0,0.001],[67959.0,0.04371844],[67958.0,0.14153362],[67955.0,0.3608]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73628],[67998.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765120260,[[67963.0,0.001],[67962.0,0.001],[67959.0,0.04371844],[67958.0,0.14153362],[67956.0,0.073617]],[[67964.0,0.075608],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73628],[67998.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765120967,[[67962.0,0.001],[67959.0,0.04371844],[67958.0,0.14153362],[67956.0,0.073617],[67878.0,0.18399728]],[[67964.0,0.002],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73628],[67998.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765121156,[[67962.0,0.001],[67959.0,0.04371844],[67958.0,0.14153362],[67956.0,0.073617],[67946.0,0.117]],[[67963.0,0.073609],[67964.0,0.002],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765121362,[[67962.0,0.001],[67958.0,0.18525206],[67956.0,0.073617],[67946.0,0.117],[67922.0,0.10215748]],[[67964.0,0.002],[67970.0,0.2093],[67971.0,0.3608],[67984.0,0.73620001],[68078.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765121660,[[67962.0,0.001],[67959.0,0.04371844],[67958.0,0.14153362],[67946.0,0.117],[67937.0,0.08756355]],[[67964.0,0.002],[67970.0,0.1785],[67971.0,0.3608],[67984.0,0.73464],[68072.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765121862,[[67963.0,0.001],[67960.0,0.073612],[67959.0,0.04371844],[67958.0,0.14153362],[67946.0,0.117]],[[67964.0,0.002],[67966.0,0.073606],[67970.0,0.1785],[67971.0,0.3608],[67979.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765122361,[[67963.0,0.001],[67960.0,0.04371844],[67958.0,0.14153362],[67954.0,0.05828911],[67953.0,0.04875462]],[[67964.0,0.002],[67970.0,0.1785],[67971.0,0.3608],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765122561,[[67963.0,0.073609],[67962.0,0.14153362],[67961.0,0.40451844],[67956.0,0.05828911],[67953.0,0.04875462]],[[67964.0,0.002],[67971.0,0.073601],[67977.0,0.11696],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765122762,[[67965.0,0.073607],[67963.0,0.04371844],[67962.0,0.14253362],[67961.0,0.3608],[67957.0,0.05828911]],[[67971.0,0.073601],[67978.0,0.0332],[67979.0,0.0322],[67981.0,0.11007673],[67983.0,0.17183362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765122968,[[67970.0,0.14153362],[67966.0,0.073605],[67965.0,0.04371844],[67962.0,0.002],[67961.0,0.3608]],[[67971.0,0.073601],[67977.0,0.11696],[67978.0,0.0332],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765123269,[[67970.0,0.14153362],[67964.0,0.04371844],[67962.0,0.002],[67961.0,0.3608],[67959.0,0.06858911]],[[67975.0,0.073596],[67977.0,0.11696],[67978.0,0.0332],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765123459,[[67970.0,0.14153362],[67968.0,0.073603],[67965.0,0.04371844],[67962.0,0.002],[67961.0,0.3608]],[[67975.0,0.073596],[67977.0,0.15598008],[67978.0,0.0332],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765123762,[[67970.0,0.14153362],[67965.0,0.04371844],[67962.0,0.002],[67961.0,0.3608]],[[67975.0,0.073596],[67977.0,0.15598008],[67978.0,0.0332],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765123763,[[67970.0,0.21513462],[67965.0,0.04371844],[67962.0,0.002],[67961.0,0.3608],[67960.0,0.09088911]],[[67975.0,0.073596],[67977.0,0.11696],[67978.0,0.0332],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765124066,[[67970.0,0.21513462],[67968.0,0.03883297],[67966.0,0.04371844],[67962.0,0.002],[67961.0,0.3608]],[[67975.0,0.073596],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.0322],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765124261,[[67966.0,0.14153362],[67965.0,0.11732544],[67962.0,0.001],[67961.0,0.3608],[67960.0,0.0326]],[[67971.0,0.073601],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765124460,[[67966.0,0.14153362],[67965.0,0.11732544],[67963.0,0.001],[67962.0,0.001],[67961.0,0.3608]],[[67971.0,0.073601],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765124657,[[67966.0,0.21513962],[67965.0,0.04371844],[67963.0,0.001],[67962.0,0.001],[67961.0,0.3608]],[[67971.0,0.073601],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765124858,[[67966.0,0.21513962],[67965.0,0.04371844],[67963.0,0.002],[67961.0,0.3608],[67947.0,0.08756355]],[[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362],[67981.0,0.11007673],[68023.0,0.220945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765125355,[[67967.0,0.073604],[67966.0,0.14153362],[67965.0,0.04371844],[67963.0,0.002],[67961.0,0.3608]],[[67971.0,0.073601],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765125557,[[67970.0,0.001],[67968.0,0.073604],[67966.0,0.14253362],[67965.0,0.04371844],[67961.0,0.3608]],[[67971.0,0.073601],[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765125766,[[67970.0,0.001],[67968.0,0.073604],[67966.0,0.14253362],[67965.0,0.04371844],[67961.0,0.3608]],[[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362],[68075.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765125968,[[67970.0,0.001],[67966.0,0.14253362],[67965.0,0.04371844],[67963.0,0.073609],[67961.0,0.3608]],[[67971.0,0.073601],[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765126267,[[67966.0,0.14353362],[67964.0,0.04371844],[67961.0,0.3608],[67955.0,0.3608],[67954.0,0.07318539]],[[67970.0,0.073603],[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765126459,[[67967.0,0.001],[67966.0,0.14253362],[67964.0,0.11732644],[67961.0,0.3608],[67955.0,0.3608]],[[67970.0,0.073603],[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765126860,[[67966.0,0.13553362],[67964.0,0.11732644],[67961.0,0.3608],[67955.0,0.3608],[67865.0,0.18192492]],[[67970.0,0.073603],[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765127066,[[67966.0,0.13553362],[67964.0,0.11732644],[67961.0,0.3608],[67955.0,0.3608],[67866.0,0.18192492]],[[67970.0,0.073603],[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765127372,[[67966.0,0.13553362],[67964.0,0.04371844],[67961.0,0.3608],[67955.0,0.3608],[67949.0,0.09496355]],[[67970.0,0.073603],[67974.0,0.3628],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765127671,[[67966.0,0.13453362],[67964.0,0.11732644],[67961.0,0.3608],[67955.0,0.43398539],[67949.0,0.09496355]],[[67968.0,0.073605],[67974.0,0.3608],[67977.0,0.11696],[67978.0,0.07150216],[67979.0,0.17373362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765127856,[[67966.0,0.13453362],[67964.0,0.11732644],[67961.0,0.3608],[67955.0,0.43398539],[67949.0,0.09496355]],[[67968.0,0.073605],[67971.0,0.002],[67974.0,0.3608],[67977.0,0.11696],[67978.0,0.07150216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765128054,[[67966.0,0.13453362],[67964.0,0.04371844],[67961.0,0.3608],[67955.0,0.43398539],[67949.0,0.09496355]],[[67968.0,0.073605],[67971.0,0.002],[67974.0,0.3608],[67977.0,0.11696],[67978.0,0.07150216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765128257,[[67966.0,0.13453362],[67965.0,0.11732544],[67961.0,0.3608],[67955.0,0.43398539],[67950.0,0.22909717]],[[67968.0,0.073605],[67971.0,0.002],[67974.0,0.3608],[67977.0,0.11696],[67978.0,0.07150216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765128661,[[67966.0,0.13553362],[67965.0,0.11732544],[67961.0,0.3608],[67955.0,0.43398539],[67950.0,0.22909717]],[[67968.0,0.073605],[67970.0,0.002],[67974.0,0.3608],[67977.0,0.11696],[67978.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765128862,[[67966.0,0.13653362],[67965.0,0.11732544],[67961.0,0.3608],[67955.0,0.43398539],[67950.0,0.22909717]],[[67968.0,0.073605],[67970.0,0.002],[67974.0,0.3608],[67977.0,0.11696],[67978.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765129159,[[67966.0,0.18025206],[67965.0,0.434407],[67961.0,0.05828911],[67960.0,0.07170792],[67957.0,0.3746]],[[67968.0,0.073605],[67970.0,0.002],[67971.0,0.03886828],[67975.0,0.3608],[67977.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765129669,[[67966.0,0.18025206],[67965.0,0.434407],[67961.0,0.05828911],[67960.0,0.07170792],[67957.0,0.3746]],[[67968.0,0.075605],[67971.0,0.03886828],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.39266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765130061,[[67966.0,0.18025206],[67965.0,0.434407],[67961.0,0.05828911],[67960.0,0.07170792],[67957.0,0.3746]],[[67968.0,0.075605],[67971.0,0.03886828],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765130263,[[67966.0,0.18025206],[67965.0,0.434407],[67962.0,0.05828911],[67960.0,0.07170792],[67957.0,0.3746]],[[67968.0,0.075605],[67971.0,0.03886828],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765130861,[[67966.0,0.04571844],[67965.0,0.434407],[67962.0,0.05828911],[67961.0,0.14153362],[67960.0,0.07170792]],[[67968.0,0.075605],[67971.0,0.03886828],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765131069,[[67967.0,0.04371844],[67966.0,0.002],[67965.0,0.434407],[67962.0,0.05828911],[67961.0,0.14153362]],[[67968.0,0.075605],[67971.0,0.03886828],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765131277,[[67966.0,0.002],[67965.0,0.434407],[67963.0,0.05828911],[67961.0,0.14153362],[67957.0,0.44778539]],[[67968.0,0.075605],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911],[68082.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765131773,[[67966.0,0.002],[67965.0,0.434407],[67963.0,0.05828911],[67961.0,0.14153362],[67957.0,0.44778539]],[[67968.0,0.075605],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911],[68081.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765132081,[[67966.0,0.001],[67965.0,0.434407],[67963.0,0.05828911],[67961.0,0.14153362],[67957.0,0.44778539]],[[67968.0,0.073605],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911],[68081.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765132368,[[67967.0,0.002],[67965.0,0.49269611],[67961.0,0.14153362],[67959.0,0.08348539],[67957.0,0.3746]],[[67968.0,0.077605],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911],[68080.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765132574,[[67967.0,0.002],[67965.0,0.49269611],[67961.0,0.14153362],[67959.0,0.07318539],[67957.0,0.3608]],[[67968.0,0.077605],[67971.0,0.03860736],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765132869,[[67967.0,0.001],[67966.0,0.001],[67965.0,0.49269611],[67961.0,0.14153362],[67959.0,0.07318539]],[[67968.0,0.077605],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911],[68085.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765133074,[[67967.0,0.074605],[67966.0,0.001],[67965.0,0.41908911],[67961.0,0.14153362],[67959.0,0.07318539]],[[67968.0,0.004],[67973.0,0.073599],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765133273,[[67967.0,0.074605],[67966.0,0.001],[67965.0,0.3608],[67962.0,0.07318539],[67961.0,0.14153362]],[[67968.0,0.004],[67972.0,0.0736],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765133469,[[67967.0,0.074605],[67966.0,0.001],[67965.0,0.3608],[67962.0,0.07318539],[67961.0,0.14153362]],[[67968.0,0.004],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911],[68084.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765133669,[[67967.0,0.05901791],[67966.0,0.001],[67965.0,0.3608],[67961.0,0.21471901],[67956.0,0.11696]],[[67968.0,0.004],[67975.0,0.3608],[67977.0,0.11696],[67983.0,0.3911],[68077.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765133868,[[67967.0,0.05801791],[67966.0,0.001],[67965.0,0.3608],[67963.0,0.073609],[67961.0,0.21471901]],[[67968.0,0.075604],[67975.0,0.39921644],[67977.0,0.11696],[67981.0,0.18366773],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765134069,[[67967.0,0.05801791],[67966.0,0.002],[67965.0,0.3608],[67963.0,0.073609],[67961.0,0.21471901]],[[67968.0,0.076604],[67975.0,0.39921644],[67977.0,0.11696],[67981.0,0.18366773],[67983.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765134264,[[67966.0,0.001],[67962.0,0.07318539],[67960.0,0.03910792],[67954.0,0.083919],[67951.0,0.14153362]],[[67967.0,0.073605],[67968.0,0.003],[67969.0,0.3608],[67974.0,0.14153362],[67975.0,0.39921644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765134477,[[67966.0,0.001],[67964.0,0.05808318],[67957.0,0.43398539],[67955.0,0.073618],[67954.0,0.0103]],[[67967.0,0.073605],[67968.0,0.14453362],[67969.0,0.3608],[67975.0,0.39921644],[68074.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765134776,[[67964.0,0.05808318],[67957.0,0.43398539],[67955.0,0.073618],[67954.0,0.0103],[67935.0,0.10215748]],[[67967.0,0.106505],[67968.0,0.14253362],[67969.0,0.3608],[67975.0,0.40085644],[67981.0,0.11007673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765134980,[[67964.0,0.05808318],[67957.0,0.43398539],[67955.0,0.073618],[67954.0,0.0103],[67937.0,0.10215748]],[[67965.0,0.073607],[67967.0,0.106505],[67968.0,0.14453362],[67969.0,0.3608],[67975.0,0.40085644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765135178,[[67959.0,0.07318539],[67957.0,0.3608],[67954.0,0.0103],[67952.0,0.03768332],[67950.0,0.52198655]],[[67967.0,0.24803862],[67968.0,0.003],[67969.0,0.3608],[67975.0,0.36244],[67983.0,0.073589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765135385,[[67962.0,0.05814763],[67955.0,0.07268439],[67952.0,0.03768332],[67950.0,0.074423],[67949.0,0.0103]],[[67963.0,0.073609],[67967.0,0.17443362],[67968.0,0.003],[67969.0,0.3608],[67972.0,0.073601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765135570,[[67961.0,0.05814763],[67955.0,0.07268439],[67950.0,0.073623],[67949.0,0.0103],[67928.0,0.66015141]],[[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.17643362],[67968.0,0.001],[67969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765135875,[[67960.0,0.05816705],[67953.0,0.07270856],[67950.0,0.073623],[67949.0,0.0103],[67948.0,0.0138]],[[67961.0,0.073612],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.17643362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765136076,[[67960.0,0.05816705],[67954.0,0.07270856],[67950.0,0.073623],[67949.0,0.0103],[67948.0,0.0138]],[[67961.0,0.073612],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.17643362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765136269,[[67958.0,0.07280301],[67951.0,0.22909717],[67950.0,0.073623],[67949.0,0.0103],[67948.0,0.0138]],[[67959.0,0.073614],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.17643362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765136470,[[67957.0,0.07280301],[67951.0,0.26771599],[67950.0,0.073623],[67945.0,0.0103],[67944.0,0.13072]],[[67958.0,0.073615],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.21543809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765136674,[[67957.0,0.10880004],[67951.0,0.26771599],[67950.0,0.073623],[67945.0,0.0103],[67944.0,0.13072]],[[67958.0,0.073615],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.21543809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765137171,[[67957.0,0.10880004],[67952.0,0.08756355],[67951.0,0.18015244],[67950.0,0.073623],[67948.0,0.3608]],[[67958.0,0.073615],[67962.0,0.0305],[67963.0,0.3608],[67965.0,0.002],[67966.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765137378,[[67957.0,0.10880004],[67951.0,0.18015244],[67950.0,0.073623],[67948.0,0.3608]],[[67958.0,0.073615],[67962.0,0.0305],[67963.0,0.3608],[67965.0,0.002],[67966.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765137379,[[67957.0,0.10880004],[67954.0,0.08756355],[67951.0,0.18015244],[67950.0,0.073623],[67948.0,0.3608]],[[67958.0,0.073615],[67962.0,0.0305],[67963.0,0.3608],[67965.0,0.002],[67966.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765137580,[[67957.0,0.10880004],[67955.0,0.08756355],[67951.0,0.18015244],[67950.0,0.073623],[67948.0,0.3608]],[[67958.0,0.073615],[67962.0,0.0305],[67963.0,0.3608],[67965.0,0.002],[67966.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765137770,[[67957.0,0.10880004],[67954.0,0.08756355],[67951.0,0.18015244],[67950.0,0.073623],[67948.0,0.3608]],[[67958.0,0.075615],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[68055.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765138077,[[67957.0,0.10880004],[67955.0,0.08756355],[67951.0,0.25377344],[67948.0,0.3608],[67916.0,0.1616714]],[[67958.0,0.076615],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.21343809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765138280,[[67957.0,0.10880004],[67951.0,0.25377344],[67948.0,0.3608],[67945.0,0.11245748],[67941.0,0.3608]],[[67958.0,0.076615],[67962.0,0.0305],[67963.0,0.3608],[67966.0,0.11692],[67967.0,0.07190447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765138784,[[67957.0,0.38014479],[67955.0,0.08756567],[67954.0,0.46295748],[67951.0,0.03861882],[67950.0,0.21515662]],[[67967.0,0.0329],[67969.0,0.3608],[67974.0,0.11692],[67978.0,0.3608],[67981.0,0.25161035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765138969,[[67965.0,0.22908005],[67958.0,0.23861117],[67956.0,0.3608],[67955.0,0.08756567],[67954.0,0.10215748]],[[67967.0,0.073606],[67969.0,0.3608],[67974.0,0.14742],[67978.0,0.3914],[67979.0,0.105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765139173,[[67966.0,0.2380341],[67965.0,0.14153362],[67963.0,0.073609],[67957.0,0.10215748],[67956.0,0.3608]],[[67967.0,0.073606],[67969.0,0.3608],[67974.0,0.14742],[67978.0,0.3914],[67979.0,0.105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765139371,[[67966.0,0.2380341],[67965.0,0.14153362],[67963.0,0.073609],[67958.0,0.10215748],[67956.0,0.3608]],[[67967.0,0.073606],[67969.0,0.3608],[67974.0,0.14742],[67978.0,0.3914],[67979.0,0.105792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765139866,[[67966.0,0.2380341],[67965.0,0.14153362],[67963.0,0.073609],[67958.0,0.10215748],[67956.0,0.3608]],[[67967.0,0.073606],[67969.0,0.3608],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765140069,[[67966.0,0.2380341],[67965.0,0.14153362],[67964.0,0.073608],[67958.0,0.10215748],[67956.0,0.3608]],[[67967.0,0.073606],[67969.0,0.3608],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765140268,[[67966.0,0.2380341],[67965.0,0.14253362],[67964.0,0.073608],[67960.0,0.10215748],[67956.0,0.3608]],[[67967.0,0.073606],[67969.0,0.3608],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765140682,[[67966.0,0.2380341],[67965.0,0.14253362],[67964.0,0.073608],[67961.0,0.10215748],[67956.0,0.3608]],[[67969.0,0.3608],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.39296001],[68265.0,0.60392119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765140872,[[67967.0,0.2380341],[67965.0,0.14253362],[67964.0,0.073608],[67962.0,0.10215748],[67956.0,0.47755141]],[[67969.0,0.3608],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.39296001],[68265.0,0.60392119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765140873,[[67967.0,0.2380341],[67965.0,0.14253362],[67964.0,0.073608],[67962.0,0.10215748],[67956.0,0.47755141]],[[67969.0,0.3608],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.39296001],[68048.0,0.15519785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765141072,[[67968.0,0.2380341],[67966.0,0.001],[67965.0,0.14153362],[67964.0,0.073608],[67962.0,0.10215748]],[[67969.0,0.434403],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.39296001],[68047.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765141279,[[67968.0,0.2380341],[67966.0,0.001],[67965.0,0.2436911],[67964.0,0.073608],[67960.0,0.11675141]],[[67969.0,0.434403],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.39296001],[68042.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765141673,[[67968.0,0.2380341],[67966.0,0.002],[67965.0,0.3172981],[67960.0,0.11675141],[67956.0,0.3608]],[[67969.0,0.434403],[67971.0,0.03764253],[67974.0,0.14742],[67978.0,0.39296001],[67991.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765141980,[[67968.0,0.2380341],[67966.0,0.002],[67965.0,0.3172981],[67960.0,0.11675141],[67956.0,0.3608]],[[67969.0,0.434403],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.11692],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765142283,[[67968.0,0.49009633],[67966.0,0.002],[67965.0,0.1112228],[67963.0,0.11675141],[67961.0,0.14153362]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.25845362],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765142483,[[67968.0,0.48209633],[67966.0,0.002],[67965.0,0.1112228],[67963.0,0.11675141],[67961.0,0.14153362]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.25845362],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765142790,[[67968.0,0.37993885],[67966.0,0.002],[67965.0,0.1112228],[67964.0,0.3608],[67963.0,0.11675141]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.25845362],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765143083,[[67968.0,0.37993885],[67966.0,0.002],[67965.0,0.1112228],[67964.0,0.47755141],[67958.0,0.1322766]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.25845362],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765143275,[[67968.0,0.37993885],[67966.0,0.002],[67965.0,0.22797421],[67964.0,0.3608],[67960.0,0.1322766]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.25845362],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765143475,[[67968.0,0.37993885],[67966.0,0.001],[67965.0,0.22797421],[67964.0,0.3608],[67959.0,0.1322766]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.25845362],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765143672,[[67968.0,0.33368685],[67967.0,0.001],[67965.0,0.1112228],[67964.0,0.3608],[67962.0,0.11675141]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.25845362],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765143868,[[67968.0,0.2310341],[67967.0,0.10365275],[67966.0,0.14153362],[67965.0,0.1112228],[67964.0,0.3608]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.11692],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765144279,[[67968.0,0.33372644],[67966.0,0.14153362],[67965.0,0.1112228],[67964.0,0.3608],[67962.0,0.14745141]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.11692],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765144474,[[67968.0,0.33472644],[67966.0,0.14153362],[67965.0,0.1112228],[67964.0,0.3608],[67962.0,0.14745141]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67976.0,0.11692],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765144784,[[67968.0,0.484497],[67966.0,0.14153362],[67965.0,0.1112228],[67964.0,0.3608],[67962.0,0.14745141]],[[67969.0,0.073603],[67971.0,0.03764253],[67974.0,0.0305],[67978.0,0.3914],[68113.0,0.23567656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765145076,[[67968.0,0.484497],[67966.0,0.14153362],[67965.0,0.1112228],[67964.0,0.3608],[67962.0,0.14745141]],[[67971.0,0.03764253],[67974.0,0.0305],[67975.0,0.11692],[67978.0,0.3914],[68113.0,0.23567656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765145282,[[67969.0,0.10880004],[67968.0,0.10469575],[67966.0,0.14153362],[67965.0,0.1112228],[67964.0,0.3608]],[[67970.0,0.073602],[67974.0,0.0305],[67975.0,0.11692],[67978.0,0.3914],[68043.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765145575,[[67969.0,0.10880004],[67968.0,0.002],[67967.0,0.10269575],[67966.0,0.14153362],[67965.0,0.1112228]],[[67970.0,0.29475412],[67973.0,0.22115212],[67974.0,0.06944721],[67975.0,0.11692],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765145783,[[67969.0,0.10880004],[67968.0,0.002],[67967.0,0.10269575],[67966.0,0.14153362],[67965.0,0.1112228]],[[67970.0,0.073602],[67973.0,0.22115212],[67974.0,0.06944721],[67975.0,0.11692],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765145985,[[67969.0,0.10880004],[67968.0,0.002],[67967.0,0.10269575],[67966.0,0.14153362],[67965.0,0.1112228]],[[67970.0,0.073602],[67974.0,0.06944721],[67975.0,0.11692],[67978.0,0.3914],[68908.0,0.21813948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765146169,[[67969.0,0.10880004],[67968.0,0.002],[67967.0,0.10269575],[67966.0,0.14153362],[67965.0,0.1112228]],[[67970.0,0.073602],[67974.0,0.06944721],[67975.0,0.11692],[67978.0,0.3914],[68744.0,0.00541931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765146678,[[67969.0,0.10980004],[67968.0,0.001],[67967.0,0.10269575],[67966.0,0.14153362],[67965.0,0.1112228]],[[67970.0,0.073602],[67974.0,0.06944721],[67975.0,0.11692],[67978.0,0.3914],[68744.0,0.00541931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765146880,[[67969.0,0.10980004],[67968.0,0.001],[67965.0,0.14031155],[67962.0,0.13681],[67960.0,0.14153362]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765147181,[[67969.0,0.10980004],[67968.0,0.001],[67965.0,0.10271967],[67962.0,0.0632],[67961.0,0.073612]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765147682,[[67969.0,0.10980004],[67968.0,0.001],[67965.0,0.10271967],[67964.0,0.10272578],[67962.0,0.0632]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765147882,[[67969.0,0.11080004],[67965.0,0.10271967],[67964.0,0.10272578],[67962.0,0.0632],[67913.0,0.23267035]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765148073,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.10272578],[67962.0,0.0632],[67944.0,0.11692]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765148270,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.1027294],[67962.0,0.0632],[67944.0,0.11692]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765148482,[[67969.0,0.21895633],[67965.0,0.10271967],[67963.0,0.1027294],[67962.0,0.0632],[67944.0,0.11692]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765148683,[[67969.0,0.21895633],[67965.0,0.10271967],[67963.0,0.1027294],[67962.0,0.0632],[67959.0,0.04835371]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765148979,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.1027294],[67962.0,0.0632],[67959.0,0.04835371]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765149478,[[67969.0,0.21895633],[67965.0,0.20544907],[67962.0,0.0632],[67959.0,0.16510512],[67957.0,0.087415]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765149677,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.1027294],[67962.0,0.0632],[67959.0,0.04835371]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765149878,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.1027294],[67959.0,0.12196771],[67939.0,0.4851714]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765150075,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.1027294],[67959.0,0.12196771],[67957.0,0.0444]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765150473,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.1027294],[67960.0,0.21514662],[67959.0,0.04835371]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765150679,[[67969.0,0.21895633],[67965.0,0.10271967],[67964.0,0.1027294],[67960.0,0.14153362],[67959.0,0.04835371]],[[67970.0,0.073602],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67977.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765150885,[[67969.0,0.21895633],[67965.0,0.10271967],[67963.0,0.1027294],[67959.0,0.0103],[67957.0,0.16115141]],[[67970.0,0.073602],[67971.0,0.14153362],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765151083,[[67969.0,0.21895633],[67965.0,0.10271967],[67961.0,0.1027294],[67959.0,0.0103],[67957.0,0.0444]],[[67970.0,0.514962],[67971.0,0.14153362],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765151380,[[67969.0,0.21895633],[67965.0,0.10271967],[67960.0,0.1027294],[67959.0,0.0103],[67957.0,0.0444]],[[67971.0,0.14153362],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68034.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765151586,[[67970.0,0.10815629],[67969.0,0.11080004],[67965.0,0.10271967],[67959.0,0.1130294],[67957.0,0.0444]],[[67971.0,0.21513462],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68033.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765151987,[[67970.0,0.10815629],[67969.0,0.11080004],[67965.0,0.10271967],[67959.0,0.1130294],[67957.0,0.0444]],[[67971.0,0.87725742],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68033.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765152175,[[67970.0,0.10815629],[67969.0,0.11080004],[67965.0,0.10271967],[67960.0,0.1027294],[67959.0,0.0103]],[[67971.0,0.87725742],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68033.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765152581,[[67970.0,0.10815629],[67969.0,0.11080004],[67965.0,0.10271967],[67960.0,0.1027294],[67959.0,0.0103]],[[67971.0,0.87725742],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765152582,[[67970.0,0.10815629],[67969.0,0.11080004],[67965.0,0.10271967],[67960.0,0.1027294],[67959.0,0.0103]],[[67971.0,0.87725742],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68034.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765153076,[[67970.0,0.10815629],[67969.0,0.11080004],[67965.0,0.10271967],[67960.0,0.1027294],[67959.0,0.0103]],[[67971.0,0.87725742],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68033.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765153483,[[67970.0,0.10815629],[67969.0,0.11080004],[67965.0,0.10271967],[67960.0,0.1027294],[67959.0,0.0103]],[[67971.0,0.87725742],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68034.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765153679,[[67970.0,0.23753852],[67969.0,0.10980004],[67965.0,0.10271967],[67962.0,0.1027294],[67959.0,0.0103]],[[67971.0,0.87725742],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[68030.0,0.15919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765153977,[[67970.0,0.23853852],[67969.0,0.10880004],[67965.0,0.10271967],[67961.0,0.1027294],[67960.0,0.14153362]],[[67971.0,0.7357238],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765154182,[[67970.0,0.11015629],[67969.0,0.10880004],[67965.0,0.10271967],[67960.0,0.24426302],[67956.0,0.073616]],[[67971.0,0.7357238],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765154888,[[67970.0,0.11015629],[67969.0,0.10880004],[67965.0,0.10271967],[67961.0,0.1027294],[67960.0,0.14153362]],[[67971.0,0.7357238],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765155776,[[67970.0,0.11015629],[67969.0,0.10880004],[67965.0,0.10271967],[67960.0,0.24426302],[67944.0,0.11692]],[[67971.0,0.7357238],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765155977,[[67970.0,0.11015629],[67969.0,0.10880004],[67965.0,0.10271967],[67961.0,0.1027294],[67960.0,0.14153362]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765156479,[[67970.0,0.11015629],[67960.0,0.14153362],[67959.0,0.1130294],[67955.0,0.03852577],[67953.0,0.14985141]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765156879,[[67970.0,0.10973385],[67960.0,0.14153362],[67959.0,0.1130294],[67955.0,0.03852577],[67953.0,0.14985141]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765157300,[[67970.0,0.10973385],[67960.0,0.14153362],[67959.0,0.1130294],[67955.0,0.03852577],[67953.0,0.0331]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765157472,[[67970.0,0.10973385],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294],[67955.0,0.03852577]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765157678,[[67970.0,0.18982306],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294],[67955.0,0.03852577]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765158079,[[67970.0,0.10173385],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294],[67955.0,0.03852577]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765158285,[[67970.0,0.18982208],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294],[67955.0,0.03852577]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765158589,[[67970.0,0.18982208],[67960.0,0.14153362],[67959.0,0.0103],[67957.0,0.2207444],[67955.0,0.03852577]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765158776,[[67970.0,0.10173385],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294],[67957.0,0.118015]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765158979,[[67970.0,0.10173385],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294],[67957.0,0.0444]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67981.0,0.25161035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765159284,[[67970.0,0.10173385],[67963.0,0.073609],[67961.0,0.0331],[67960.0,0.14153362],[67959.0,0.1130294]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67981.0,0.25161035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765159684,[[67970.0,0.10173385],[67963.0,0.073609],[67961.0,0.0331],[67960.0,0.24426302],[67959.0,0.0103]],[[67971.0,0.2943638],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67981.0,0.25161035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765160286,[[67970.0,0.10173385],[67963.0,0.073609],[67961.0,0.0331],[67960.0,0.24426302],[67959.0,0.0103]],[[67971.0,0.25753273],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67981.0,0.25161035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765160586,[[67970.0,0.10173385],[67961.0,0.0331],[67960.0,0.21514562],[67959.0,0.1130294],[67954.0,0.00220726]],[[67971.0,0.25753273],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67981.0,0.25161035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765160787,[[67970.0,0.10173385],[67961.0,0.0331],[67960.0,0.21514562],[67959.0,0.1130294],[67954.0,0.00220726]],[[67971.0,0.25753273],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692],[67976.0,0.14153362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765160987,[[67961.0,0.0331],[67960.0,0.21514562],[67959.0,0.1130294],[67954.0,0.00220726],[67934.0,1.6616714]],[[67965.0,0.073608],[67971.0,0.2207628],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765161177,[[67962.0,0.12834672],[67961.0,0.0331],[67960.0,0.21514562],[67959.0,0.1027294],[67957.0,0.0306]],[[67965.0,0.073608],[67971.0,0.2207628],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765161379,[[67963.0,0.12799785],[67961.0,0.0331],[67960.0,0.21514562],[67958.0,0.1027294],[67957.0,0.0306]],[[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[68031.0,0.14729785],[68037.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765161580,[[67961.0,0.0331],[67960.0,0.21514562],[67958.0,0.1027294],[67957.0,0.0306]],[[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[68031.0,0.14729785],[68037.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765161581,[[67971.0,0.08810578],[67964.0,0.12799785],[67961.0,0.0331],[67960.0,0.21514562],[67958.0,0.1027294]],[[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001],[68028.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765161784,[[67971.0,0.08810578],[67961.0,0.0331],[67960.0,0.21514562],[67959.0,0.1130294],[67957.0,0.0444]],[[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001],[68010.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765161977,[[67971.0,0.08810578],[67961.0,0.0331],[67960.0,0.21514562],[67959.0,0.1130294],[67957.0,0.0444]],[[67972.0,0.58171753],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001],[68010.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765162177,[[67970.0,0.08810578],[67961.0,0.106711],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294]],[[67971.0,0.073601],[67972.0,0.58171753],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765162379,[[67970.0,0.08810578],[67961.0,0.106711],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294]],[[67971.0,0.073601],[67972.0,0.58339753],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765162578,[[67970.0,0.08810578],[67961.0,0.106711],[67960.0,0.14153362],[67959.0,0.0103],[67958.0,0.1027294]],[[67971.0,0.29551594],[67972.0,0.36248],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765162790,[[67970.0,0.08810578],[67961.0,0.106711],[67960.0,0.14153362],[67959.0,0.1130294],[67888.0,0.02251396]],[[67971.0,0.29551594],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765162992,[[67970.0,0.08810578],[67962.0,0.001],[67961.0,0.106711],[67960.0,0.14153362],[67959.0,0.1130294]],[[67971.0,0.29551594],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765163186,[[67970.0,0.08811479],[67962.0,0.001],[67961.0,0.106711],[67960.0,0.14153362],[67959.0,0.0103]],[[67971.0,0.22191494],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765163385,[[67970.0,0.08811479],[67962.0,0.09482535],[67961.0,0.106711],[67959.0,0.0103],[67953.0,0.12592535]],[[67971.0,0.22191494],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765163386,[[67970.0,0.08811479],[67962.0,0.09482535],[67961.0,0.106711],[67959.0,0.0103],[67953.0,0.12592535]],[[67971.0,0.38834129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765163891,[[67970.0,0.08911479],[67962.0,0.09282535],[67961.0,0.106711],[67959.0,0.0103],[67953.0,0.24267676]],[[67971.0,0.38934129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765164094,[[67970.0,0.09011479],[67962.0,0.09282535],[67961.0,0.106711],[67959.0,0.0103],[67953.0,0.24267676]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765164280,[[67970.0,0.002],[67969.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67959.0,0.083914]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765164586,[[67970.0,0.002],[67969.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67959.0,0.0103]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765165174,[[67970.0,0.002],[67967.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67959.0,0.0103]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765165890,[[67970.0,0.002],[67966.0,0.08811479],[67961.0,0.0331],[67959.0,0.0103],[67958.0,0.09282535]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765166086,[[67970.0,0.002],[67965.0,0.08811479],[67961.0,0.0331],[67959.0,0.0103],[67958.0,0.09282535]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765166290,[[67970.0,0.07543937],[67964.0,0.08811479],[67961.0,0.0331],[67959.0,0.0103],[67958.0,0.16643935]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765167084,[[67970.0,0.07543937],[67964.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67959.0,0.083913]],[[67971.0,0.39034129],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.190517],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765167288,[[67970.0,0.002],[67966.0,0.09282535],[67965.0,0.08811479],[67961.0,0.0331],[67959.0,0.0103]],[[67971.0,0.29751594],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.20974535],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765167488,[[67970.0,0.002],[67966.0,0.18094014],[67961.0,0.0331],[67959.0,0.0103],[67955.0,0.4635294]],[[67971.0,0.29751594],[67972.0,0.3608],[67974.0,0.06944721],[67975.0,0.20974535],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765167679,[[67970.0,0.002],[67966.0,0.18094014],[67961.0,0.0331],[67959.0,0.0103],[67955.0,0.36164]],[[67971.0,0.29751594],[67972.0,0.3608],[67974.0,0.03894721],[67975.0,0.20974535],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765167887,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.18094014],[67963.0,0.073609],[67961.0,0.0331]],[[67971.0,0.29751594],[67972.0,0.3608],[67974.0,0.03894721],[67975.0,0.20974535],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765168088,[[67970.0,0.002],[67967.0,0.12011479],[67966.0,0.09282535],[67963.0,0.073609],[67961.0,0.0331]],[[67971.0,0.29751594],[67972.0,0.3608],[67974.0,0.03894721],[67975.0,0.20974535],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765168288,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.18094014],[67963.0,0.073609],[67961.0,0.0331]],[[67971.0,0.29751594],[67972.0,0.3608],[67974.0,0.03894721],[67975.0,0.20974535],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765168590,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.09282535],[67965.0,0.08811479],[67963.0,0.073609]],[[67971.0,0.29751594],[67972.0,0.3608],[67974.0,0.03894721],[67975.0,0.20974535],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765168982,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.09282535],[67965.0,0.08811479],[67963.0,0.073609]],[[67971.0,0.65831594],[67974.0,0.03894721],[67975.0,0.20974535],[67978.0,0.39296001],[69332.0,0.0276502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765169381,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.09282535],[67965.0,0.08811479],[67963.0,0.073609]],[[67971.0,0.65831594],[67974.0,0.03894721],[67975.0,0.20974535],[67978.0,0.39296001],[68089.0,0.23567656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765169588,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.09282535],[67965.0,0.08811479],[67963.0,0.073609]],[[67971.0,0.77507594],[67974.0,0.03894721],[67975.0,0.09282535],[67978.0,0.39296001],[68089.0,0.23567656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765170290,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.18094014],[67963.0,0.073609],[67935.0,0.146974]],[[67971.0,0.77507594],[67974.0,0.03894721],[67975.0,0.09282535],[67978.0,0.39296001],[68027.0,0.742315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765170589,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.18094014],[67963.0,0.073609],[67935.0,0.146974]],[[67971.0,0.77507594],[67974.0,0.03894721],[67975.0,0.09282535],[67978.0,0.39296001],[67979.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765171397,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.18094014],[67963.0,0.073609],[67954.0,0.10493666]],[[67971.0,0.77507594],[67974.0,0.03894721],[67975.0,0.09282535],[67978.0,0.39296001],[67979.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765172302,[[67970.0,0.002],[67967.0,0.032],[67966.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331]],[[67971.0,0.77507594],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.39296001],[67979.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765172597,[[67970.0,0.10937968],[67967.0,0.032],[67965.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331]],[[67971.0,0.77507594],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.39296001],[67979.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765172803,[[67970.0,0.10937968],[67967.0,0.032],[67965.0,0.08811479],[67962.0,0.09282535],[67961.0,0.106711]],[[67971.0,0.77507594],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.39296001],[67979.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765172988,[[67970.0,0.10137968],[67967.0,0.032],[67965.0,0.08811479],[67962.0,0.09282535],[67961.0,0.106711]],[[67971.0,0.77507594],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.39296001],[67979.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765173191,[[67967.0,0.032],[67966.0,0.08811479],[67962.0,0.16643535],[67961.0,0.0331],[67953.0,0.19555475]],[[67968.0,0.073604],[67971.0,0.70147494],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.39296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765173390,[[67967.0,0.032],[67966.0,0.08811479],[67963.0,0.073609],[67962.0,0.09282535],[67961.0,0.0331]],[[67968.0,0.073604],[67971.0,0.70307494],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765173589,[[67967.0,0.032],[67966.0,0.08811479],[67963.0,0.073609],[67962.0,0.09282535],[67961.0,0.0331]],[[67968.0,0.073604],[67971.0,0.48116],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765174303,[[67967.0,0.032],[67965.0,0.08811479],[67963.0,0.073609],[67962.0,0.09282535],[67961.0,0.0331]],[[67968.0,0.073604],[67971.0,0.48116],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765174500,[[67967.0,0.032],[67966.0,0.08811479],[67963.0,0.073609],[67962.0,0.09282535],[67961.0,0.0331]],[[67968.0,0.073604],[67971.0,0.48016],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765174696,[[67967.0,0.033],[67966.0,0.08811479],[67963.0,0.073609],[67962.0,0.09282535],[67961.0,0.0331]],[[67968.0,0.074604],[67971.0,0.48016],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765175099,[[67967.0,0.034],[67966.0,0.08811479],[67963.0,0.073609],[67962.0,0.09282535],[67961.0,0.0331]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765175402,[[67967.0,0.034],[67966.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67903.0,0.02251396]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765175702,[[67967.0,0.12211479],[67962.0,0.09282535],[67961.0,0.0331],[67960.0,0.073612],[67908.0,0.23107085]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765175887,[[67967.0,0.12211479],[67962.0,0.09282535],[67961.0,0.0331],[67960.0,0.073612],[67932.0,0.16387937]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765176094,[[67967.0,0.034],[67966.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67960.0,0.073612]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67978.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765176604,[[67967.0,0.12211479],[67962.0,0.09282535],[67961.0,0.0331],[67960.0,0.073612],[67950.0,0.11675141]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67975.0,0.073596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765176794,[[67967.0,0.12211479],[67962.0,0.09282535],[67961.0,0.0331],[67960.0,0.073612],[67956.0,0.4635294]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67975.0,0.073596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765176995,[[67967.0,0.034],[67966.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67960.0,0.073612]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67975.0,0.073596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765177412,[[67967.0,0.12211479],[67962.0,0.09282535],[67961.0,0.0331],[67960.0,0.073612],[67956.0,0.4635294]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67975.0,0.073596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765177699,[[67967.0,0.034],[67965.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67956.0,0.3616]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67979.0,0.073593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765177904,[[67967.0,0.034],[67965.0,0.08811479],[67962.0,0.09282535],[67961.0,0.0331],[67956.0,0.3608]],[[67968.0,0.076604],[67971.0,0.47916],[67972.0,0.09282535],[67974.0,0.03894721],[67979.0,0.073593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765178094,[[67967.0,0.034],[67965.0,0.16172079],[67962.0,0.09282535],[67961.0,0.0331],[67956.0,0.3608]],[[67968.0,0.076604],[67971.0,0.47916],[67974.0,0.03894721],[67976.0,0.09282535],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765178402,[[67967.0,0.034],[67966.0,0.08811479],[67965.0,0.073606],[67962.0,0.09282535],[67961.0,0.0331]],[[67968.0,0.076604],[67971.0,0.47916],[67974.0,0.03894721],[67976.0,0.09282535],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765178604,[[67967.0,0.12211479],[67965.0,0.073606],[67962.0,0.09282535],[67961.0,0.0331],[67954.0,0.10493666]],[[67968.0,0.076604],[67971.0,0.47916],[67974.0,0.03894721],[67976.0,0.09282535],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765179890,[[67967.0,0.034],[67965.0,0.073606],[67962.0,0.09282535],[67961.0,0.0331],[67954.0,0.22168807]],[[67968.0,0.076604],[67971.0,0.47916],[67974.0,0.03894721],[67976.0,0.09282535],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765180100,[[67967.0,0.034],[67965.0,0.073606],[67962.0,0.09282535],[67961.0,0.0331],[67959.0,0.1130294]],[[67968.0,0.076604],[67971.0,0.47916],[67974.0,0.03894721],[67976.0,0.09282535],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765180500,[[67967.0,0.034],[67965.0,0.073606],[67962.0,0.09282535],[67961.0,0.0331],[67959.0,0.0103]],[[67968.0,0.076604],[67971.0,0.47916],[67974.0,0.03894721],[67976.0,0.09282535],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765182107,[[67967.0,0.12682535],[67961.0,0.0331],[67959.0,0.0103],[67948.0,0.36896],[67947.0,0.2490366]],[[67968.0,0.076604],[67971.0,0.47916],[67974.0,0.03894721],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765182108,[[67967.0,0.12682535],[67961.0,0.0331],[67959.0,0.0103],[67948.0,0.36896],[67947.0,0.2490366]],[[67968.0,0.003],[67971.0,0.552521],[67974.0,0.03894721],[67978.0,0.3608],[67980.0,0.09503377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765182407,[[67967.0,0.32801232],[67963.0,0.3608],[67961.0,0.0331],[67959.0,0.1866424],[67958.0,0.0381363]],[[67968.0,0.003],[67971.0,0.3624],[67973.0,0.073599],[67974.0,0.15546721],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765182596,[[67967.0,0.32801232],[67963.0,0.3608],[67961.0,0.0331],[67959.0,0.1866424],[67958.0,0.0381363]],[[67968.0,0.003],[67971.0,0.3608],[67973.0,0.073599],[67974.0,0.15546721],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765182796,[[67967.0,0.42077905],[67963.0,0.3608],[67961.0,0.0331],[67960.0,0.1027294],[67959.0,0.083913]],[[67977.0,0.073595],[67978.0,0.3608],[67987.0,0.3608],[67991.0,0.09282535],[68003.0,0.073567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765183008,[[67976.0,0.18096968],[67971.0,0.3608],[67968.0,0.12752335],[67967.0,0.12682535],[67963.0,0.3608]],[[67978.0,0.3608],[67987.0,0.3608],[67991.0,0.12582535],[67993.0,0.0326],[67999.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765183201,[[67979.0,0.073592],[67977.0,0.61377751],[67976.0,0.09282535],[67971.0,0.3608],[67967.0,0.52955475]],[[67987.0,0.3608],[67992.0,0.3624],[67994.0,0.073577],[67999.0,0.12452535],[68008.0,0.073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765183409,[[67979.0,0.073592],[67977.0,0.61377751],[67976.0,0.09282535],[67971.0,0.3608],[67967.0,0.52955475]],[[67992.0,0.3624],[67994.0,0.073577],[67999.0,0.12452535],[68008.0,0.073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765183410,[[67979.0,0.20044416],[67977.0,0.51872535],[67976.0,0.09282535],[67972.0,1.6027294],[67971.0,0.3608]],[[67984.0,0.073588],[67988.0,0.03830092],[67992.0,0.3608],[67994.0,0.073577],[67999.0,0.12452535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765183602,[[67983.0,0.073588],[67979.0,0.12651087],[67977.0,0.51872535],[67976.0,0.09282535],[67972.0,1.5]],[[67984.0,0.073588],[67988.0,0.03830092],[67992.0,0.3608],[67994.0,0.073577],[67995.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765183907,[[67983.0,0.25441985],[67977.0,0.51872535],[67972.0,1.6027294],[67971.0,0.4344],[67969.0,0.0103]],[[67984.0,0.073588],[67988.0,0.03830092],[67995.0,0.11652],[67998.0,0.00220699],[68003.0,0.073566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765184096,[[67983.0,0.09282535],[67980.0,0.073591],[67977.0,0.4259],[67973.0,0.1027294],[67972.0,1.6027294]],[[67984.0,0.073588],[67988.0,0.03830092],[67995.0,0.11652],[67998.0,0.00220699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765184097,[[67983.0,0.09282535],[67980.0,0.073591],[67977.0,0.4259],[67973.0,0.1027294],[67972.0,1.5]],[[67984.0,0.073588],[67988.0,0.03830092],[67991.0,0.07358],[67992.0,0.09282535],[67995.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765184298,[[67983.0,0.09282535],[67982.0,0.08801006],[67981.0,0.073589],[67977.0,0.46440331],[67976.0,0.001]],[[67984.0,0.073588],[67988.0,0.03830092],[67991.0,0.07358],[67992.0,0.09282535],[67993.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765184511,[[67983.0,0.09282535],[67981.0,0.073589],[67977.0,0.46440331],[67976.0,0.001]],[[67984.0,0.073588],[67988.0,0.03830092],[67991.0,0.07358],[67992.0,0.09282535],[67993.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765184512,[[67983.0,0.09282535],[67981.0,0.16159906],[67977.0,0.46440331],[67976.0,0.001],[67971.0,0.3608]],[[67984.0,0.073588],[67988.0,0.03830092],[67991.0,0.07358],[67992.0,0.09282535],[67993.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765184811,[[67983.0,0.09282535],[67981.0,0.073589],[67980.0,0.08801006],[67977.0,0.46440331],[67971.0,0.3608]],[[67984.0,0.073588],[67988.0,0.03830092],[67991.0,0.07358],[67992.0,0.09282535],[67993.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765185112,[[67983.0,0.09382535],[67981.0,0.073589],[67980.0,0.08801006],[67977.0,0.46440331],[67971.0,0.3608]],[[67984.0,0.075588],[67988.0,0.03830092],[67991.0,0.07358],[67992.0,0.09282535],[67993.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765185502,[[67983.0,0.09482535],[67981.0,0.073589],[67979.0,0.08801006],[67977.0,0.46440331],[67971.0,0.3608]],[[67984.0,0.075588],[67988.0,0.03830092],[67991.0,0.07358],[67992.0,0.09282535],[67993.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765185807,[[67983.0,0.09482535],[67981.0,0.073589],[67979.0,0.08801006],[67977.0,0.46440331],[67971.0,0.3608]],[[67984.0,0.075588],[67988.0,0.03830092],[67992.0,0.09282535],[67993.0,0.11652],[68040.0,1.6097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765186008,[[67983.0,0.09482535],[67981.0,0.073589],[67979.0,0.08801006],[67977.0,0.46440331],[67971.0,0.3608]],[[67984.0,0.075588],[67988.0,0.03830092],[67992.0,0.09282535],[67993.0,0.11652],[67994.0,0.073577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765186306,[[67983.0,0.09482535],[67979.0,0.08801006],[67977.0,0.46440331],[67971.0,0.3608],[67968.0,0.0138]],[[67984.0,0.075588],[67988.0,0.03830092],[67989.0,0.3608],[67991.0,0.07358],[67992.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765186514,[[67983.0,0.09482535],[67982.0,0.14686949],[67977.0,0.46440331],[67974.0,0.08801006],[67971.0,0.3608]],[[67984.0,0.075588],[67988.0,0.03830092],[67989.0,0.3608],[67992.0,0.09282535],[68001.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765186709,[[67983.0,0.16810584],[67982.0,0.073589],[67978.0,0.032],[67977.0,0.46440331],[67974.0,0.08801006]],[[67984.0,0.075588],[67988.0,0.03830092],[67989.0,0.3608],[67992.0,0.09282535],[68001.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765187006,[[67983.0,0.09482535],[67982.0,0.073589],[67979.0,0.08801006],[67978.0,0.032],[67977.0,0.46440331]],[[67984.0,0.075588],[67989.0,0.3608],[67992.0,0.09282535],[68001.0,0.073568],[68107.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765187205,[[67983.0,0.09482535],[67982.0,0.073589],[67979.0,0.08801006],[67978.0,0.032],[67977.0,0.46440331]],[[67984.0,0.075588],[67989.0,0.3608],[67992.0,0.09282535],[68001.0,0.073568],[68039.0,0.15129785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765187404,[[67983.0,0.09482535],[67982.0,0.073589],[67979.0,0.08801006],[67978.0,0.032],[67977.0,0.46440331]],[[67984.0,0.075588],[67989.0,0.3608],[67992.0,0.09282535],[68001.0,0.073568],[68031.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765187606,[[67983.0,0.09482535],[67982.0,0.073589],[67978.0,0.12001006],[67977.0,0.46440331],[67969.0,0.0103]],[[67984.0,0.075588],[67989.0,0.3608],[67992.0,0.09282535],[68001.0,0.073568],[68031.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765188116,[[67983.0,0.20081547],[67982.0,0.073589],[67979.0,0.08801006],[67978.0,0.032],[67977.0,0.46440331]],[[67984.0,0.075588],[67989.0,0.3608],[67992.0,0.09282535],[68001.0,0.073568],[68031.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765188306,[[67983.0,0.27408514],[67978.0,0.19360306],[67977.0,0.46440331],[67968.0,0.0138],[67967.0,0.09282535]],[[67984.0,0.075588],[67989.0,0.3608],[67991.0,0.07358],[67992.0,0.09282535],[68031.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765188613,[[67983.0,0.09482535],[67982.0,0.07326967],[67981.0,0.07359],[67978.0,0.032],[67977.0,0.46516331]],[[67984.0,0.075588],[67989.0,0.3608],[67991.0,0.07358],[67992.0,0.09282535],[68031.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765188614,[[67983.0,0.09482535],[67982.0,0.07326967],[67981.0,0.07359],[67978.0,0.032],[67977.0,0.46516331]],[[67984.0,0.075588],[67989.0,0.3608],[67991.0,0.09282535],[67992.0,0.0646],[68002.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765189409,[[67983.0,0.09482535],[67982.0,0.07326967],[67981.0,0.07359],[67978.0,0.032],[67977.0,0.46516331]],[[67984.0,0.075588],[67989.0,0.39977715],[67991.0,0.09282535],[67992.0,0.0646],[68002.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765189605,[[67983.0,0.09482535],[67981.0,0.14685967],[67978.0,0.032],[67977.0,0.46516331],[67972.0,0.08801006]],[[67984.0,0.075588],[67989.0,0.40137715],[67991.0,0.09282535],[67992.0,0.0646],[68002.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765189801,[[67983.0,0.09482535],[67981.0,0.14685967],[67978.0,0.032],[67977.0,0.46516331],[67973.0,0.08801006]],[[67984.0,0.075588],[67989.0,0.40137715],[67991.0,0.09282535],[67992.0,0.0646],[68002.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765189997,[[67983.0,0.09482535],[67981.0,0.14685967],[67978.0,0.032],[67977.0,0.10436331],[67973.0,0.08801006]],[[67984.0,0.075588],[67989.0,0.04057715],[67991.0,0.09282535],[67992.0,0.0646],[68002.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765190201,[[67983.0,0.09482535],[67981.0,0.07326967],[67978.0,0.3928],[67977.0,0.10360331],[67972.0,0.08801006]],[[67984.0,0.075588],[67989.0,0.03897715],[67991.0,0.09282535],[67992.0,0.0646],[67993.0,0.550897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765190400,[[67983.0,0.09482535],[67981.0,0.07326967],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.075588],[67989.0,0.03897715],[67992.0,0.0646],[67993.0,0.550897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765190401,[[67983.0,0.09482535],[67981.0,0.07326967],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.075588],[67989.0,0.03897715],[67992.0,0.18112],[67993.0,0.36236001],[67995.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765190608,[[67983.0,0.16841335],[67981.0,0.07326967],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67988.0,0.073583],[67992.0,0.11652],[67993.0,0.3608],[67995.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191008,[[67983.0,0.16841335],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191009,[[67983.0,0.24168302],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331],[67974.0,0.16160706]],[[67984.0,0.002],[67990.0,0.073581],[67993.0,0.3608],[67997.0,0.11652],[67998.0,0.09503234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191210,[[67983.0,0.2742648],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331],[67975.0,0.08801006]],[[67984.0,0.002],[67989.0,0.073582],[67993.0,0.3608],[67997.0,0.11652],[67998.0,0.09503234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191513,[[67983.0,0.2742648],[67980.0,0.09282535],[67978.0,0.48081006],[67977.0,0.10360331],[67949.0,0.11675141]],[[67984.0,0.002],[67993.0,0.3608],[67997.0,0.11652],[67998.0,0.09503234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191514,[[67983.0,0.2742648],[67980.0,0.09282535],[67978.0,0.48081006],[67977.0,0.10360331],[67949.0,0.11675141]],[[67984.0,0.002],[67986.0,0.073585],[67993.0,0.3608],[67997.0,0.11652],[67998.0,0.00220699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191699,[[67983.0,0.2742648],[67980.0,0.09282535],[67979.0,0.08801006],[67978.0,0.39356],[67977.0,0.10360331]],[[67984.0,0.002],[67993.0,0.3608],[67997.0,0.11652],[67998.0,0.00220699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191700,[[67983.0,0.2742648],[67980.0,0.09282535],[67979.0,0.08801006],[67978.0,0.39356],[67977.0,0.10360331]],[[67984.0,0.002],[67993.0,0.3608],[67997.0,0.190094],[67998.0,0.09503234],[68001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765191905,[[67983.0,0.2742648],[67980.0,0.09282535],[67979.0,0.08801006],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67993.0,0.3608],[67994.0,0.03824208],[67997.0,0.190094],[67998.0,0.09503234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765192301,[[67983.0,0.2742648],[67981.0,0.08801006],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67994.0,0.03824208],[67997.0,0.190094],[67998.0,0.09503234],[68009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765192509,[[67983.0,0.2742648],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67994.0,0.03824208],[67997.0,0.190094],[67998.0,0.09503234],[68009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765192510,[[67983.0,0.36227486],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331],[67972.0,0.1027294]],[[67984.0,0.002],[67994.0,0.03824208],[67997.0,0.190094],[67998.0,0.09503234],[68009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765192704,[[67983.0,0.2742648],[67981.0,0.08801006],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67994.0,0.03824208],[67997.0,0.190094],[67998.0,0.09503234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765192705,[[67983.0,0.2742648],[67981.0,0.08801006],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[68046.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765192906,[[67983.0,0.2742648],[67981.0,0.08801006],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.002],[67985.0,0.073586],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765193312,[[67983.0,0.2742648],[67981.0,0.08801006],[67980.0,0.09282535],[67978.0,0.3928],[67977.0,0.10360331]],[[67984.0,0.075587],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765193514,[[67983.0,0.2742648],[67980.0,0.18083541],[67978.0,0.3928],[67977.0,0.10360331],[67927.0,0.22934442]],[[67984.0,0.075587],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[68237.0,0.60392119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765193814,[[67983.0,0.2742648],[67980.0,0.18083541],[67978.0,0.3928],[67977.0,0.10360331],[67926.0,0.22934442]],[[67984.0,0.075587],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[68046.0,0.15419785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765194001,[[67983.0,0.2742648],[67980.0,0.18083541],[67978.0,0.3928],[67977.0,0.10360331],[67927.0,0.22934442]],[[67984.0,0.075587],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[68046.0,0.15419785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765194203,[[67983.0,0.2742648],[67980.0,0.18083541],[67978.0,0.3928],[67977.0,0.10360331],[67925.0,0.22934442]],[[67984.0,0.075587],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[68046.0,0.15419785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765194401,[[67983.0,0.2742648],[67980.0,0.18083541],[67978.0,0.3928],[67977.0,0.10360331],[67926.0,0.22934442]],[[67984.0,0.075587],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[68046.0,0.15419785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765194600,[[67983.0,0.2742648],[67980.0,0.18083541],[67978.0,0.3928],[67977.0,0.10360331],[67964.0,0.19035941]],[[67984.0,0.075587],[67994.0,0.39904208],[67997.0,0.190094],[67998.0,0.09503234],[68046.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765194806,[[67983.0,0.80837015],[67982.0,0.3608],[67980.0,0.09282535],[67979.0,0.08801006],[67978.0,0.3928]],[[67993.0,0.073577],[67998.0,0.00220699],[68000.0,0.1],[68004.0,0.073566],[68007.0,0.103762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765195011,[[67992.0,0.16640335],[67990.0,0.3608],[67989.0,0.07315933],[67984.0,0.10585145],[67983.0,0.074588]],[[67993.0,0.073577],[67998.0,0.00220699],[68000.0,0.1],[68003.0,0.11652],[68004.0,0.073566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765195209,[[67992.0,0.16640335],[67990.0,0.3608],[67989.0,0.07315933],[67983.0,0.074588]],[[67993.0,0.073577],[67998.0,0.00220699],[68000.0,0.1],[68003.0,0.11652],[68004.0,0.073566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765195210,[[67992.0,0.16640335],[67990.0,0.3608],[67989.0,0.07315933],[67983.0,0.075588],[67982.0,0.44957006]],[[67993.0,0.073577],[67998.0,0.00220699],[68000.0,0.1],[68003.0,0.11652],[68011.0,0.41244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765195410,[[67992.0,0.09282535],[67991.0,0.0654],[67990.0,0.46475933],[67983.0,0.16359806],[67982.0,0.36156]],[[67998.0,0.00220699],[68000.0,0.1],[68011.0,0.41244],[68020.0,0.073548],[68064.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765195715,[[67997.0,0.16639835],[67994.0,0.09282535],[67992.0,0.07315933],[67991.0,0.0654],[67990.0,0.39236]],[[67998.0,0.07577899],[68000.0,0.1],[68007.0,0.0302],[68011.0,0.48755801],[68020.0,0.073548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765196010,[[67997.0,0.16639835],[67994.0,0.09282535],[67992.0,0.07315933],[67991.0,0.0654],[67990.0,0.3916]],[[67998.0,0.07577899],[68000.0,0.1],[68007.0,0.0302],[68011.0,0.48755801],[68020.0,0.073548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765196011,[[67997.0,0.16639835],[67994.0,0.09282535],[67992.0,0.07315933],[67991.0,0.0654],[67990.0,0.3916]],[[67998.0,0.07577899],[68000.0,0.1],[68005.0,0.11652],[68007.0,0.0302],[68010.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765196406,[[67997.0,0.16639835],[67994.0,0.09282535],[67993.0,0.07315933],[67991.0,0.0654],[67990.0,0.3916]],[[67998.0,0.07577899],[68000.0,0.1],[68005.0,0.11652],[68007.0,0.0302],[68010.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765196605,[[67997.0,0.52719835],[67994.0,0.09282535],[67992.0,0.07315933],[67991.0,0.0654],[67990.0,0.3916]],[[67998.0,0.07577899],[68000.0,0.1],[68007.0,0.0302],[68010.0,0.09282535],[68011.0,0.07511801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765196806,[[67997.0,0.52719835],[67994.0,0.09282535],[67993.0,0.07315933],[67992.0,0.001],[67991.0,0.0654]],[[67998.0,0.07677899],[68000.0,0.1],[68007.0,0.0302],[68010.0,0.09282535],[68011.0,0.073558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765197011,[[67997.0,0.52719835],[67994.0,0.16598468],[67992.0,0.001],[67991.0,0.0654],[67978.0,0.1027294]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68007.0,0.0302],[68010.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765197417,[[67997.0,0.52819835],[67994.0,0.16598468],[67991.0,0.0654],[67983.0,0.073588],[67978.0,0.1027294]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68007.0,0.0302],[68010.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765197716,[[67997.0,0.52919835],[67994.0,0.09282535],[67993.0,0.07315933],[67991.0,0.0654],[67987.0,0.16159306]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68007.0,0.0302],[68010.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765197912,[[67997.0,0.52919835],[67994.0,0.09282535],[67993.0,0.07315933],[67991.0,0.0654],[67987.0,0.08801006]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68007.0,0.103763],[68010.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765198112,[[67997.0,0.45562535],[67994.0,0.09282535],[67993.0,0.07315933],[67991.0,0.0654],[67988.0,0.08801006]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68007.0,0.103763],[68010.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765198418,[[67997.0,0.45562535],[67994.0,0.16640135],[67993.0,0.07315933],[67991.0,0.0654],[67988.0,0.08801006]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.15552535],[68007.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765198716,[[67997.0,0.45562535],[67994.0,0.073576],[67993.0,0.07315933],[67991.0,0.0654],[67987.0,0.08801006]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.15552535],[68007.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765198923,[[67997.0,0.45562535],[67994.0,0.073576],[67992.0,0.07315933],[67991.0,0.0654],[67987.0,0.08801006]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.15552535],[68007.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765199214,[[67997.0,0.45562535],[67993.0,0.07315933],[67991.0,0.0654],[67987.0,0.08801006],[67977.0,0.21482671]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.15552535],[68007.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765199408,[[67997.0,0.45562535],[67996.0,0.073574],[67993.0,0.07315933],[67991.0,0.0654],[67987.0,0.08801006]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.15552535],[68007.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765199617,[[67997.0,0.51408616],[67996.0,0.073574],[67992.0,0.07315933],[67991.0,0.0654],[67987.0,0.08801006]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.15552535],[68007.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765200226,[[67997.0,0.51408616],[67996.0,0.073574],[67994.0,0.09282535],[67992.0,0.07315933],[67991.0,0.0654]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.0627],[68007.0,0.103763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765200412,[[67997.0,0.58765916],[67994.0,0.09282535],[67992.0,0.07315933],[67991.0,0.0654],[67977.0,0.073594]],[[67998.0,0.07677899],[68000.0,0.13822299],[68005.0,0.11652],[68006.0,0.0627],[68007.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765200607,[[67997.0,0.58765916],[67994.0,0.09282535],[67991.0,0.0654],[67977.0,0.073594]],[[67998.0,0.07677899],[68000.0,0.13822299],[68006.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765200608,[[67997.0,0.52919835],[67996.0,0.03773116],[67994.0,0.16598468],[67991.0,0.0654],[67988.0,0.08801006]],[[67998.0,0.00320699],[68000.0,0.1],[68006.0,0.0627],[68008.0,0.47728],[68013.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765200808,[[67997.0,0.52919835],[67996.0,0.03773116],[67994.0,0.16598468],[67991.0,0.0654],[67988.0,0.08801006]],[[67998.0,0.00320699],[68000.0,0.1],[68006.0,0.0627],[68008.0,0.36236001],[68010.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765201015,[[67997.0,0.52919835],[67996.0,0.03773116],[67995.0,0.07315933],[67994.0,0.09282535],[67991.0,0.0654]],[[67998.0,0.00320699],[68000.0,0.17357],[68006.0,0.0627],[68008.0,0.3608],[68010.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765201213,[[68004.0,0.073565],[67998.0,0.4412],[67997.0,0.5484507],[67996.0,0.11130416],[67995.0,0.07315933]],[[68005.0,0.073564],[68014.0,0.3608],[68017.0,0.11648],[68019.0,0.16637435],[68022.0,0.434346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765201415,[[68004.0,0.16639035],[68003.0,0.3608],[67999.0,0.07303375],[67997.0,0.3628],[67996.0,0.03773116]],[[68005.0,0.073564],[68014.0,0.3608],[68016.0,0.073553],[68018.0,0.0619],[68019.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765201710,[[68004.0,0.16639035],[68003.0,0.3608],[67999.0,0.07303375],[67997.0,0.3628],[67996.0,0.03773116]],[[68005.0,0.073564],[68014.0,0.58212815],[68016.0,0.073553],[68018.0,0.39970815],[68019.0,0.09282535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765202019,[[68004.0,0.16639035],[68003.0,0.3608],[67999.0,0.07303375],[67997.0,0.3618],[67996.0,0.03773116]],[[68005.0,0.073564],[68014.0,0.3608],[68016.0,0.16637835],[68018.0,0.17838],[68019.0,0.03912055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765202319,[[68004.0,0.09282535],[68003.0,0.3608],[67999.0,0.07303375],[67997.0,0.3628],[67996.0,0.03773116]],[[68009.0,0.073561],[68014.0,0.3608],[68018.0,0.0619],[68019.0,0.03912055],[68020.0,0.12522535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765202515,[[68008.0,0.09282535],[68006.0,0.05841011],[68005.0,0.0623],[68004.0,0.0327],[68003.0,0.3608]],[[68009.0,0.073561],[68014.0,0.3608],[68018.0,0.17838],[68019.0,0.03912055],[68020.0,0.12522535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765202716,[[68008.0,0.09282535],[68006.0,0.05841011],[68005.0,0.0623],[68004.0,0.0327],[68003.0,0.3608]],[[68009.0,0.073561],[68018.0,0.17838],[68019.0,0.03912055],[68020.0,0.12522535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765202717,[[68008.0,0.09282535],[68006.0,0.05841011],[68005.0,0.0623],[68004.0,0.0327],[68003.0,0.3608]],[[68009.0,0.073561],[68016.0,0.45362535],[68018.0,0.17838],[68019.0,0.03912055],[68020.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765202914,[[68007.0,0.04380265],[68003.0,0.05841011],[67999.0,0.09282535],[67997.0,0.44613375],[67996.0,0.073574]],[[68008.0,0.073561],[68009.0,0.16638635],[68010.0,0.3608],[68016.0,0.434353],[68018.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765203114,[[68007.0,0.04380265],[68002.0,0.05841011],[67999.0,0.09282535],[67997.0,0.44689375],[67996.0,0.073574]],[[68008.0,0.073561],[68009.0,0.073561],[68010.0,0.3608],[68012.0,0.11648],[68016.0,0.435993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765203421,[[68006.0,0.04380265],[68002.0,0.05841011],[67997.0,0.37386],[67996.0,0.07303375],[67994.0,0.073576]],[[68007.0,0.073562],[68009.0,0.21493946],[68010.0,0.3608],[68012.0,0.11648],[68016.0,0.435993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765203619,[[68006.0,0.04380265],[68002.0,0.05841011],[67997.0,0.3628],[67996.0,0.07303375],[67994.0,0.073576]],[[68007.0,0.073562],[68009.0,0.21493946],[68010.0,0.3608],[68016.0,0.435993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765203620,[[68006.0,0.04380265],[68002.0,0.05841011],[67997.0,0.3628],[67996.0,0.07303375],[67994.0,0.073576]],[[68007.0,0.073562],[68009.0,0.25785846],[68010.0,0.3608],[68016.0,0.435993],[68039.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765203817,[[68006.0,0.03580265],[68002.0,0.05841011],[67997.0,0.3628],[67996.0,0.07303375],[67994.0,0.073576]],[[68007.0,0.073562],[68009.0,0.25785846],[68010.0,0.3608],[68016.0,0.435993],[68017.0,0.073552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765204013,[[68004.0,0.001],[68003.0,0.05841011],[67997.0,0.3608],[67995.0,0.14660775],[67986.0,0.08801006]],[[68009.0,0.25785846],[68010.0,0.3608],[68016.0,0.435993],[68017.0,0.073552],[68138.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765204215,[[68004.0,0.002],[68003.0,0.05841011],[67997.0,0.39930862],[67995.0,0.14660775],[67986.0,0.08801006]],[[68005.0,0.073564],[68009.0,0.25785846],[68010.0,0.3608],[68016.0,0.435993],[68017.0,0.073552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765204523,[[68004.0,0.001],[68003.0,0.05841011],[67997.0,0.39930862],[67995.0,0.14660775],[67987.0,0.29949006]],[[68005.0,0.073564],[68009.0,0.25785846],[68010.0,0.3608],[68012.0,0.073557],[68016.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765204726,[[68004.0,0.001],[68003.0,0.05841011],[67997.0,0.39930862],[67995.0,0.14660775],[67987.0,0.29949006]],[[68005.0,0.073564],[68009.0,0.25785846],[68010.0,0.3608],[68012.0,0.073557],[68016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765204913,[[68006.0,0.001],[68003.0,0.05841011],[67997.0,0.39930862],[67995.0,0.14660775],[67987.0,0.29949006]],[[68009.0,0.25785846],[68010.0,0.3608],[68012.0,0.073557],[68016.0,0.3608],[74200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765205115,[[68006.0,0.001],[68002.0,0.05841011],[67996.0,0.07303375],[67990.0,0.08801006],[67987.0,0.0623]],[[68007.0,0.073562],[68009.0,0.25785846],[68010.0,0.3608],[68012.0,0.073557],[68014.0,0.14137846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765205309,[[67994.0,0.05841011],[67987.0,0.10383375],[67981.0,0.18899209],[67978.0,0.0308],[67977.0,0.0158]],[[68007.0,0.073562],[68009.0,0.25785846],[68010.0,0.3608],[68012.0,0.073557],[68014.0,0.14137846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765205310,[[67994.0,0.05841011],[67987.0,0.10383375],[67981.0,0.18899209],[67978.0,0.0308],[67977.0,0.0158]],[[68002.0,0.14137846],[68005.0,0.073564],[68007.0,0.3608],[68008.0,0.66138122],[68009.0,0.4538055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765205625,[[67991.0,0.05841011],[67988.0,0.0103],[67986.0,0.0138],[67985.0,0.07303375],[67982.0,0.50438482]],[[68005.0,0.073564],[68007.0,0.3608],[68008.0,0.66138122],[68009.0,0.4538055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765205626,[[67991.0,0.05841011],[67988.0,0.0103],[67986.0,0.0138],[67985.0,0.07303375],[67982.0,0.50438482]],[[67996.0,0.50217846],[68001.0,0.0612],[68005.0,0.073564],[68007.0,0.58243899],[68008.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765205806,[[67989.0,0.05841011],[67983.0,0.14662175],[67982.0,0.54224082],[67981.0,0.11128203],[67979.0,0.0138]],[[67996.0,0.50217846],[68001.0,0.0612],[68005.0,0.073564],[68007.0,0.58243899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765205807,[[67989.0,0.05841011],[67983.0,0.14662175],[67982.0,0.54224082],[67981.0,0.11128203],[67979.0,0.0138]],[[67990.0,0.07358],[67995.0,0.11648],[67996.0,0.50217846],[68001.0,0.0612],[68005.0,0.073564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765206013,[[67989.0,0.05841011],[67983.0,0.14662175],[67982.0,0.54224082],[67981.0,0.10098203],[67977.0,0.09831006]],[[67990.0,0.03676305],[67995.0,0.11648],[67996.0,0.57731247],[68001.0,0.0612],[68004.0,0.22163899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765206424,[[67989.0,0.05841011],[67983.0,0.14662175],[67982.0,0.54224082],[67981.0,0.10098203],[67977.0,0.09831006]],[[67990.0,0.03676305],[67995.0,0.11648],[67996.0,0.57731247],[68001.0,0.0612],[68152.0,0.30932549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765206622,[[67984.0,0.07303375],[67983.0,0.073588],[67982.0,0.54224082],[67981.0,0.10098203],[67978.0,0.11881006]],[[67995.0,0.11648],[67996.0,0.57731247],[68001.0,0.0612],[68063.0,0.16202763],[68152.0,0.30932549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765206823,[[67990.0,0.0584709],[67984.0,0.07303375],[67983.0,0.073588],[67982.0,0.54300082],[67981.0,0.10098203]],[[67995.0,0.11648],[67996.0,0.57731247],[68001.0,0.0612],[68063.0,0.16202763],[68152.0,0.30932549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765207141,[[67990.0,0.0584709],[67984.0,0.14662075],[67982.0,0.54224082],[67981.0,0.10098203],[67908.0,0.22934442]],[[67991.0,0.073579],[67995.0,0.11648],[67996.0,0.43593401],[68001.0,0.20257846],[68057.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765207311,[[67990.0,0.0584709],[67984.0,0.14662075],[67982.0,0.54224082],[67981.0,0.10098203],[67967.0,0.1027294]],[[67991.0,0.073579],[67995.0,0.11648],[67996.0,0.43593401],[68001.0,0.20257846],[68002.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765207513,[[67985.0,0.07303375],[67984.0,0.073587],[67982.0,0.54224082],[67979.0,0.08801006],[67978.0,0.0308]],[[67995.0,0.11648],[67996.0,0.43593401],[68001.0,0.20257846],[68002.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765207514,[[67985.0,0.07303375],[67984.0,0.073587],[67982.0,0.54224082],[67979.0,0.08801006],[67978.0,0.0308]],[[67987.0,0.073584],[67995.0,0.11648],[67996.0,0.47396557],[68001.0,0.20257846],[68002.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765207717,[[67985.0,0.07303375],[67984.0,0.073587],[67982.0,0.54308082],[67979.0,0.08801006],[67978.0,0.0308]],[[67987.0,0.073584],[67995.0,0.11648],[67996.0,0.47240556],[68001.0,0.20257846],[68002.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765207923,[[67985.0,0.07303375],[67984.0,0.073587],[67982.0,0.54308082],[67979.0,0.08801006],[67978.0,0.0308]],[[67987.0,0.073584],[67995.0,0.11648],[67996.0,0.47240556],[68001.0,0.20257846],[68121.0,3.18105784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765208122,[[67985.0,0.07303375],[67984.0,0.074587],[67982.0,0.54308082],[67979.0,0.08801006],[67978.0,0.0308]],[[67987.0,0.073584],[67995.0,0.12648],[67996.0,0.47240556],[68001.0,0.20257846],[68005.0,0.073564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765208323,[[67985.0,0.07303375],[67984.0,0.001],[67982.0,0.54308082],[67979.0,0.08801006],[67978.0,0.0308]],[[67995.0,0.12648],[67996.0,0.39883156],[68001.0,0.20257846],[68805.0,0.00541246],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765208523,[[67992.0,0.05848907],[67986.0,0.14661775],[67984.0,0.001],[67982.0,0.54308082],[67980.0,0.08801006]],[[67993.0,0.073577],[67995.0,0.12648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765208726,[[67992.0,0.05848907],[67987.0,0.07303375],[67986.0,0.073584],[67984.0,0.001],[67982.0,0.54224082]],[[67993.0,0.073577],[67995.0,0.12548],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765209028,[[67992.0,0.05848907],[67986.0,0.14661775],[67982.0,0.54312082],[67970.0,0.1027294],[67969.0,0.0074]],[[67993.0,0.073577],[67995.0,0.11648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765209225,[[67992.0,0.05848907],[67986.0,0.14661775],[67982.0,0.54224082],[67970.0,0.1027294],[67969.0,0.0074]],[[67993.0,0.073577],[67995.0,0.11648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765209427,[[67992.0,0.05848907],[67986.0,0.07303375],[67982.0,0.54224082],[67974.0,0.17327846],[67970.0,0.1027294]],[[67993.0,0.073577],[67995.0,0.11648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765209629,[[67982.0,0.54224082],[67974.0,0.17327846],[67970.0,0.1027294]],[[67993.0,0.073577],[67995.0,0.11648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765209630,[[67988.0,0.14661575],[67987.0,0.14137846],[67982.0,0.48887242],[67974.0,0.17327846],[67971.0,0.1027294]],[[67991.0,0.07358],[67995.0,0.11648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765209830,[[67988.0,0.14661575],[67987.0,0.14137846],[67982.0,0.48963242],[67976.0,0.0403],[67975.0,0.087396]],[[67995.0,0.11648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846],[68029.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765210020,[[67993.0,0.05852568],[67988.0,0.14661575],[67987.0,0.14137846],[67982.0,0.48963242],[67976.0,0.0403]],[[67994.0,0.073576],[67995.0,0.11648],[67996.0,0.40039157],[68000.0,0.0308],[68001.0,0.20257846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765210328,[[67993.0,0.05852584],[67992.0,0.14137846],[67988.0,0.07303375],[67982.0,0.40162236],[67981.0,0.0103]],[[67996.0,0.36236001],[68000.0,0.0308],[68001.0,0.0612],[68011.0,0.14137846],[68016.0,0.07575945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765210517,[[67995.0,0.073574],[67994.0,0.10527977],[67992.0,0.21441221],[67989.0,0.08801006],[67988.0,0.3608]],[[67997.0,0.073573],[68001.0,0.0612],[68012.0,0.3608],[68015.0,0.14137846],[68016.0,0.07575945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765210720,[[67996.0,0.14137846],[67995.0,0.43383375],[67990.0,0.06845999],[67989.0,0.11801006],[67985.0,0.083885]],[[68001.0,0.031],[68002.0,0.11624],[68003.0,0.03739884],[68012.0,0.434356],[68015.0,0.17147846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765211022,[[67996.0,0.07316055],[67992.0,0.21595546],[67990.0,0.06845999],[67989.0,0.11801006],[67988.0,0.3608]],[[68001.0,0.3918],[68002.0,0.11624],[68003.0,0.03739884],[68007.0,0.3915],[68009.0,0.073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765211229,[[67994.0,0.07316055],[67992.0,0.21595546],[67990.0,0.06845999],[67989.0,0.03],[67988.0,0.44881006]],[[68000.0,0.073569],[68001.0,0.3918],[68002.0,0.11624],[68003.0,0.03739884],[68007.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765211534,[[67996.0,0.07316055],[67995.0,0.10541111],[67992.0,0.21595546],[67990.0,0.06845999],[67989.0,0.11801006]],[[68000.0,0.073569],[68001.0,0.3918],[68002.0,0.11624],[68003.0,0.03739884],[68007.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765211723,[[67996.0,0.07316055],[67995.0,0.001],[67992.0,0.21595546],[67990.0,0.06845999],[67989.0,0.11801006]],[[67997.0,0.074573],[68001.0,0.3918],[68002.0,0.11624],[68003.0,0.03739884],[68007.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765212120,[[67996.0,0.07316055],[67995.0,0.001],[67992.0,0.21495546],[67990.0,0.06845999],[67989.0,0.11801006]],[[67997.0,0.074573],[68001.0,0.4048],[68002.0,0.11624],[68003.0,0.03739884],[68007.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765212319,[[67996.0,0.07316055],[67992.0,0.21495546],[67990.0,0.06845999],[67989.0,0.11801006]],[[67997.0,0.074573],[68001.0,0.4048],[68002.0,0.11624],[68003.0,0.03739884],[68007.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765212320,[[67996.0,0.1054154],[67993.0,0.073576],[67992.0,0.14137846],[67990.0,0.15647005],[67989.0,0.03]],[[67997.0,0.073573],[68001.0,0.40648],[68002.0,0.11624],[68003.0,0.03739884],[68007.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765212524,[[67996.0,0.1054154],[67994.0,0.001],[67992.0,0.14137846],[67990.0,0.06845999],[67989.0,0.11801006]],[[68000.0,0.001],[68001.0,0.37548],[68003.0,0.03739884],[68007.0,0.3915],[68026.0,0.073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765212826,[[67999.0,0.07357],[67996.0,0.1054154],[67994.0,0.001],[67992.0,0.14137846],[67990.0,0.06845999]],[[68000.0,0.001],[68007.0,0.3915],[68026.0,0.073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765212827,[[67999.0,0.07357],[67997.0,0.1054154],[67996.0,0.50217846],[67994.0,0.001],[67993.0,0.0302]],[[68000.0,0.013],[68005.0,0.11624],[68007.0,0.3915],[68011.0,0.032],[68015.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765213021,[[67999.0,0.07357],[67996.0,0.50217846],[67994.0,0.001],[67993.0,0.0302]],[[68000.0,0.013],[68005.0,0.11624],[68007.0,0.3915],[68011.0,0.032],[68015.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765213022,[[67999.0,0.1789854],[67996.0,0.50293846],[67994.0,0.001],[67993.0,0.11821006],[67982.0,0.07579436]],[[68000.0,0.013],[68003.0,0.073566],[68005.0,0.11624],[68007.0,0.3915],[68011.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765213433,[[67999.0,0.1789854],[67996.0,0.50293846],[67994.0,0.001],[67993.0,0.11821006],[67982.0,0.07579436]],[[68000.0,0.013],[68003.0,0.073566],[68004.0,0.03852878],[68005.0,0.11624],[68007.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765213629,[[67999.0,0.1789854],[67996.0,0.50293846],[67994.0,0.001],[67993.0,0.11821006],[67990.0,0.14203999]],[[68000.0,0.013],[68004.0,0.11209378],[68005.0,0.11624],[68007.0,0.3915],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765213828,[[67999.0,0.1789854],[67996.0,0.50293846],[67994.0,0.001],[67993.0,0.11821006],[67990.0,0.14203999]],[[68000.0,0.013],[68004.0,0.073565],[68005.0,0.11624],[68007.0,0.3915],[68086.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765214032,[[67999.0,0.1789854],[67996.0,0.50393846],[67993.0,0.11821006],[67990.0,0.14203999],[67978.0,0.1027294]],[[68000.0,0.012],[68004.0,0.073565],[68005.0,0.11624],[68007.0,0.3915],[68076.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765214333,[[67999.0,0.1789854],[67996.0,0.50393846],[67994.0,0.08801006],[67993.0,0.0302],[67990.0,0.14203999]],[[68000.0,0.012],[68004.0,0.073565],[68005.0,0.11624],[68007.0,0.3915],[68072.0,0.15469785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765214523,[[67999.0,0.1789854],[67996.0,0.50393846],[67994.0,0.08801006],[67993.0,0.0302],[67990.0,0.14203999]],[[68000.0,0.012],[68005.0,0.11624],[68007.0,0.3915],[68071.0,0.14729785],[68072.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765214723,[[67999.0,0.1789854],[67996.0,0.59094852],[67993.0,0.0302],[67990.0,0.14203999],[67982.0,0.10493576]],[[68000.0,0.012],[68002.0,0.073567],[68005.0,0.11624],[68007.0,0.3915],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765214934,[[67999.0,0.1799854],[67996.0,0.59094852],[67993.0,0.0302],[67990.0,0.14203999],[67982.0,0.10493576]],[[68000.0,0.013],[68002.0,0.073567],[68005.0,0.11624],[68007.0,0.3915],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765215134,[[67999.0,0.1799854],[67996.0,0.59094852],[67993.0,0.0302],[67990.0,0.14203999],[67983.0,0.2189694]],[[68000.0,0.013],[68002.0,0.073567],[68005.0,0.11624],[68007.0,0.3915],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765215332,[[67999.0,0.1799854],[67996.0,0.59094852],[67994.0,0.14137846],[67993.0,0.0302],[67990.0,0.14203999]],[[68000.0,0.013],[68007.0,0.0307],[68016.0,0.00220645],[68021.0,0.14137846],[68022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765215534,[[68007.0,0.073562],[68006.0,0.14137846],[67999.0,0.1799854],[67996.0,0.36156],[67994.0,0.14137846]],[[68016.0,0.00220645],[68022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765215535,[[68007.0,0.073562],[68006.0,0.14137846],[67999.0,0.1799854],[67996.0,0.36156],[67994.0,0.14137846]],[[68008.0,0.073562],[68015.0,0.4238],[68016.0,0.00220645],[68022.0,0.3608],[68026.0,0.21492046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765215834,[[68007.0,0.10480794],[68006.0,0.14137846],[68002.0,0.44872595],[67999.0,0.07457],[67996.0,0.3711]],[[68015.0,0.39526001],[68016.0,0.00220645],[68022.0,0.3608],[68026.0,0.21492046],[68027.0,0.48430795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765216036,[[68013.0,0.073555],[68012.0,0.14137846],[68011.0,0.07326474],[68008.0,0.10480794],[68006.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3608],[68016.0,0.00220645],[68020.0,0.11624],[68021.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765216223,[[68013.0,0.14681974],[68012.0,0.14137846],[68007.0,0.12112595],[68002.0,0.3616],[68001.0,0.0103]],[[68014.0,0.073555],[68015.0,0.3608],[68016.0,0.00220645],[68020.0,0.11624],[68021.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765216540,[[68013.0,0.1467907],[68012.0,0.14137846],[68007.0,0.0664],[68006.0,0.08792595],[68002.0,0.39914111]],[[68014.0,0.073555],[68015.0,0.3608],[68016.0,0.00220645],[68018.0,0.0386388],[68020.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765216728,[[68013.0,0.0732357],[68012.0,0.14137846],[68007.0,0.0664],[68006.0,0.08792595],[68002.0,0.39914111]],[[68014.0,0.073555],[68015.0,0.3608],[68016.0,0.00220645],[68018.0,0.0386388],[68020.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765216928,[[68013.0,0.0732357],[68012.0,0.14137846],[68009.0,0.073559],[68007.0,0.0664],[68006.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3608],[68016.0,0.00220645],[68018.0,0.0386388],[68020.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765217223,[[68013.0,0.0732357],[68012.0,0.14137846],[68009.0,0.073559],[68007.0,0.0684],[68006.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3608],[68016.0,0.00220645],[68018.0,0.0386388],[68020.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765217224,[[68013.0,0.0732357],[68012.0,0.14137846],[68009.0,0.073559],[68007.0,0.0684],[68006.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3728],[68016.0,0.00220645],[68018.0,0.0386388],[68020.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765217857,[[68013.0,0.0742357],[68012.0,0.14137846],[68009.0,0.073559],[68007.0,0.0674],[68006.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3728],[68016.0,0.00220645],[68018.0,0.0386388],[68020.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765218845,[[68013.0,0.001],[68012.0,0.21461416],[68009.0,0.073559],[68007.0,0.0674],[68005.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3728],[68016.0,0.00220645],[68018.0,0.0386388],[68020.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765219056,[[68013.0,0.001],[68012.0,0.21461416],[68009.0,0.073559],[68007.0,0.0674],[68004.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3728],[68018.0,0.0386388],[68020.0,0.11624],[68022.0,0.434346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765219350,[[68013.0,0.002],[68012.0,0.21461416],[68009.0,0.073559],[68007.0,0.0664],[68004.0,0.08792595]],[[68014.0,0.073555],[68015.0,0.3608],[68018.0,0.0386388],[68022.0,0.36236001],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765219653,[[68012.0,0.20861416],[68007.0,0.0664],[68005.0,0.08792595],[67991.0,0.1027294],[67989.0,0.004]],[[68014.0,0.073555],[68015.0,0.3608],[68018.0,0.0386388],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765219859,[[68012.0,0.28217016],[68007.0,0.0664],[68004.0,0.08792595],[67990.0,0.1101294],[67989.0,0.004]],[[68014.0,0.073555],[68015.0,0.3608],[68022.0,0.3608],[68023.0,0.11624],[68029.0,0.073539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765220050,[[68012.0,0.28217016],[68007.0,0.0664],[68005.0,0.08792595],[67991.0,0.1027294],[67990.0,0.0074]],[[68014.0,0.073555],[68015.0,0.3608],[68022.0,0.3608],[68023.0,0.11624],[68028.0,0.00220632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765220345,[[68013.0,0.17760438],[68012.0,0.20893446],[68008.0,0.0303],[68007.0,0.15432595],[67996.0,0.1027294]],[[68014.0,0.073555],[68015.0,0.3608],[68022.0,0.3608],[68023.0,0.11624],[68028.0,0.00220632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765220554,[[68013.0,0.10436868],[68012.0,0.13537846],[68008.0,0.19178595],[68007.0,0.0664],[67996.0,0.1027294]],[[68014.0,0.073555],[68015.0,0.3608],[68022.0,0.3608],[68023.0,0.11624],[68025.0,0.27932046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765220844,[[68013.0,0.10436868],[68012.0,0.13637846],[68008.0,0.19178595],[68007.0,0.0664],[68002.0,0.3608]],[[68014.0,0.073555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765221237,[[68013.0,0.10436868],[68012.0,0.13637846],[68009.0,0.0381165],[68008.0,0.19178595],[68007.0,0.0664]],[[68014.0,0.073555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765221435,[[68013.0,0.17858125],[68012.0,0.13537846],[68009.0,0.0381165],[68008.0,0.10386],[68007.0,0.15432595]],[[68014.0,0.073555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765221834,[[68013.0,0.17858125],[68012.0,0.13637846],[68009.0,0.0381165],[68008.0,0.10386],[68007.0,0.15432595]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765222149,[[68013.0,0.10536868],[68012.0,0.13637846],[68009.0,0.0381165],[68008.0,0.19178595],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765222341,[[68013.0,0.17885957],[68012.0,0.13637846],[68009.0,0.0381165],[68008.0,0.19178595],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765222527,[[68013.0,0.17985957],[68012.0,0.13537846],[68009.0,0.0381165],[68008.0,0.19178595],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765222729,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.0381165],[68008.0,0.55258595],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765222930,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.12604245],[68008.0,0.3911],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.3608],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765223125,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.1116765],[68008.0,0.47986595],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68073.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765223338,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.19960245],[68008.0,0.3911],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765223534,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.19960245],[68008.0,0.39186],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68028.0,0.36300579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765223933,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.19960245],[68008.0,0.3911],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68028.0,0.36300579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765224141,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.19960245],[68008.0,0.3911],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68027.0,0.41236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765224438,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.19960245],[68008.0,0.3911],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68025.0,0.137942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765224641,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.08792595],[68008.0,0.3911],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.11098521],[68023.0,0.11624],[68025.0,0.137942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765225141,[[68013.0,0.10666544],[68012.0,0.13537846],[68009.0,0.16148495],[68008.0,0.3911],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68025.0,0.137942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765225537,[[68013.0,0.10666544],[68012.0,0.13537846],[68008.0,0.47902595],[68007.0,0.0664],[68005.0,0.073563]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68025.0,0.137942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765225737,[[68013.0,0.10666544],[68012.0,0.13537846],[68008.0,0.47902595],[68007.0,0.0664],[67949.0,0.22446373]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68025.0,0.137942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765226036,[[68013.0,0.10666544],[68012.0,0.13537846],[68008.0,0.47902595],[68007.0,0.0664]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68023.0,0.11624],[68025.0,0.137942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765226037,[[68013.0,0.10666544],[68012.0,0.13537846],[68008.0,0.55258595],[68007.0,0.0664],[67963.0,0.095689]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68025.0,0.073542],[68037.0,0.07353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765226238,[[68013.0,0.10666544],[68012.0,0.13537846],[68008.0,0.47902595],[68007.0,0.0664],[67994.0,0.14137846]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765226434,[[68013.0,0.10666544],[68012.0,0.13537846],[68008.0,0.3911],[68007.0,0.15432595],[68006.0,0.11232444]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765226641,[[68013.0,0.17988085],[68012.0,0.13537846],[68008.0,0.3911],[68007.0,0.139962],[68006.0,0.12668739]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765226841,[[68013.0,0.17988085],[68012.0,0.13537846],[68008.0,0.3911],[68007.0,0.22788795],[68006.0,0.03876144]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765227338,[[68013.0,0.07521541],[68012.0,0.13537846],[68008.0,0.3911],[68007.0,0.0664],[68006.0,0.12668739]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765227533,[[68013.0,0.07521541],[68012.0,0.13537846],[68008.0,0.46466],[68007.0,0.0664],[68006.0,0.12668739]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765227838,[[68013.0,0.07521541],[68008.0,0.50217846],[68006.0,0.08792595],[67994.0,0.3608],[67993.0,0.1027294]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765228138,[[68013.0,0.07521541],[68008.0,0.50217846],[67994.0,0.3608],[67993.0,0.1027294]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68023.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765228139,[[68013.0,0.002],[68009.0,0.07321541],[68008.0,0.50217846],[68000.0,0.0743],[67998.0,0.08792595]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68050.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765228332,[[68013.0,0.002],[68008.0,0.50217846],[68000.0,0.0743],[67998.0,0.08792595]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68022.0,0.073546],[68050.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765228333,[[68013.0,0.14337846],[68010.0,0.073558],[68008.0,0.3608],[68007.0,0.07321541],[68000.0,0.0743]],[[68014.0,0.075555],[68015.0,0.3608],[68017.0,0.1162],[68020.0,0.03743721],[68022.0,0.073546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765228533,[[68013.0,0.14337846],[68010.0,0.073558],[68008.0,0.3608],[68007.0,0.07321541],[68003.0,0.03778874]],[[68014.0,0.075555],[68015.0,0.3608],[68017.0,0.1162],[68020.0,0.03743721],[68022.0,0.073546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765228734,[[68013.0,0.14337846],[68008.0,0.43401541],[68003.0,0.03778874],[67997.0,0.12002595],[67996.0,0.073574]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68021.0,0.1162],[68042.0,0.073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765228933,[[68013.0,0.14337846],[68008.0,0.50757641],[68003.0,0.03778874],[67997.0,0.12002595],[67996.0,0.073574]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.03743721],[68021.0,0.1162],[68027.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765229139,[[68013.0,0.14337846],[68008.0,0.43477541],[68003.0,0.11135374],[67997.0,0.12002595],[67994.0,0.50217846]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.11098521],[68021.0,0.1162],[68024.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765229443,[[68013.0,0.002],[68008.0,0.57615387],[68004.0,0.073565],[68003.0,0.03778874],[67997.0,0.12002595]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.11098521],[68021.0,0.1162],[68023.0,0.14137846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765229958,[[68013.0,0.002],[68008.0,0.07397541],[68003.0,0.1791672],[68000.0,0.508668],[67999.0,0.09013174]],[[68014.0,0.075555],[68015.0,0.3608],[68020.0,0.11098521],[68021.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765229959,[[68013.0,0.002],[68008.0,0.07397541],[68003.0,0.1791672],[68000.0,0.508668],[67999.0,0.09013174]],[[68014.0,0.075555],[68015.0,0.3608],[68017.0,0.14137846],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765230235,[[68013.0,0.002],[68007.0,0.07321541],[68003.0,0.1791672],[68001.0,0.083868],[68000.0,0.4351]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.14137846],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765230437,[[68013.0,0.002],[68007.0,0.07321541],[68003.0,0.1791672],[68001.0,0.0103],[68000.0,0.4351]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765230741,[[68013.0,0.002],[68003.0,0.1791672],[68001.0,0.0103],[68000.0,0.4351]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765230742,[[68013.0,0.002],[68009.0,0.14137846],[68008.0,0.07321541],[68006.0,0.073563],[68003.0,0.03778874]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765230927,[[68013.0,0.002],[68009.0,0.14137846],[68008.0,0.07321541],[68003.0,0.11135474],[68000.0,0.52382595]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765232150,[[68013.0,0.002],[68009.0,0.14137846],[68008.0,0.07321541],[68003.0,0.19928069],[68000.0,0.4359]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765232334,[[68013.0,0.002],[68009.0,0.21459387],[68003.0,0.19928069],[68000.0,0.4359],[67986.0,0.20613541]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765232641,[[68013.0,0.002],[68009.0,0.14137846],[68008.0,0.07321541],[68003.0,0.11135474],[68002.0,0.08792595]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765233144,[[68013.0,0.002],[68009.0,0.14137846],[68008.0,0.07321541],[68004.0,0.073565],[68003.0,0.12571469]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765233343,[[68013.0,0.002],[68009.0,0.21459387],[68004.0,0.073565],[68003.0,0.12571469],[67936.0,0.22446373]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765233746,[[68013.0,0.002],[68009.0,0.21459387],[68003.0,0.12571469],[67936.0,0.22446373],[67289.0,0.15137754]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765234242,[[68013.0,0.06055277],[68009.0,0.14137846],[68008.0,0.07321541],[68003.0,0.03778874],[68002.0,0.16149295]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765234441,[[68013.0,0.06055277],[68009.0,0.14137846],[68008.0,0.07321541],[68003.0,0.11135474],[68002.0,0.08792595]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765234842,[[68013.0,0.05255277],[68009.0,0.14137846],[68008.0,0.07321541],[68003.0,0.11135474],[68002.0,0.08792595]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765235038,[[68013.0,0.05255277],[68009.0,0.14137846],[68008.0,0.07321541],[68004.0,0.073565],[68003.0,0.03778874]],[[68014.0,0.139755],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765235538,[[68013.0,0.05255277],[68009.0,0.14137846],[68008.0,0.07321541],[68004.0,0.073565],[68003.0,0.03778874]],[[68014.0,0.075555],[68015.0,0.3608],[68017.0,0.0332],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765235744,[[68013.0,0.05255277],[68009.0,0.14137846],[68008.0,0.07321541],[68004.0,0.073565],[68003.0,0.03778874]],[[68014.0,0.075555],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521],[68024.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765236139,[[68009.0,0.14137846],[68004.0,0.073565],[68003.0,0.03778874],[67990.0,0.0074],[67985.0,1.5]],[[68010.0,0.073559],[68014.0,0.002],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765236334,[[68009.0,0.14137846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4221],[67997.0,0.0424]],[[68010.0,0.073559],[68014.0,0.002],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765236535,[[68009.0,0.14137846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213],[67997.0,0.0424]],[[68010.0,0.073559],[68014.0,0.002],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765237240,[[68009.0,0.14237846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213],[67997.0,0.0424]],[[68010.0,0.075559],[68014.0,0.002],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765238240,[[68009.0,0.14237846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213],[67997.0,0.0424]],[[68010.0,0.075559],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521],[74100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765238440,[[68009.0,0.14337846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213],[67997.0,0.0424]],[[68010.0,0.079559],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521],[74100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765238838,[[68009.0,0.14337846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213],[67997.0,0.0424]],[[68010.0,0.079559],[68015.0,0.3608],[68018.0,0.3608],[68020.0,0.11098521],[68829.0,0.00541246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765239447,[[68009.0,0.14337846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213],[67997.0,0.0424]],[[68010.0,0.079559],[68013.0,0.3608],[68020.0,0.073548],[68021.0,0.477],[68829.0,0.00541246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765239744,[[68009.0,0.14337846],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213],[67997.0,0.0424]],[[68010.0,0.079559],[68011.0,0.03892549],[68013.0,0.3608],[68020.0,0.073548],[68021.0,0.47856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765240857,[[68009.0,0.24699936],[68005.0,0.08795392],[68004.0,0.073565],[68003.0,0.03778874],[68000.0,0.4213]],[[68010.0,0.079559],[68013.0,0.3608],[68020.0,0.073548],[68021.0,0.47856001],[68517.0,8.8328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765241048,[[68009.0,0.24699936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67031.0,0.00540079]],[[68010.0,0.079559],[68013.0,0.3608],[68021.0,0.47856001],[68517.0,8.8328],[68831.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765241248,[[68009.0,0.32055936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68013.0,0.3608],[68015.0,0.073554],[68021.0,0.47856001],[68027.0,0.106641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765241439,[[68009.0,0.32055936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68013.0,0.3608],[68014.0,0.073555],[68021.0,0.47856001],[68027.0,0.106641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765242249,[[68009.0,0.32055936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68013.0,0.434355],[68021.0,0.47832001],[68027.0,0.106641],[68138.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765242454,[[68009.0,0.32055936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68013.0,0.43591501],[68021.0,0.47676],[68027.0,0.106641],[68138.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765242945,[[68009.0,0.32055936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68012.0,0.073556],[68013.0,0.36236001],[68021.0,0.47676],[68027.0,0.106641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765243147,[[68009.0,0.32055936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68012.0,0.073556],[68013.0,0.3608],[68021.0,0.4784],[68027.0,0.106641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765243339,[[68009.0,0.32055936],[68005.0,0.08795392],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68013.0,0.3608],[68015.0,0.073553],[68019.0,0.03860916],[68021.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765243540,[[68009.0,0.32055936],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571],[60000.0,0.002]],[[68010.0,0.006],[68013.0,0.3608],[68019.0,0.03860916],[68021.0,0.3608],[68022.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765244041,[[68009.0,0.32055936],[68003.0,0.03778874],[68000.0,0.4213],[67998.0,0.073571],[67210.0,0.15137754]],[[68010.0,0.006],[68012.0,0.073557],[68013.0,0.3608],[68019.0,0.03860916],[68021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765244342,[[68009.0,0.32055936],[68006.0,0.3608],[68003.0,0.11135474],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68014.0,0.073555],[68021.0,0.3608],[68024.0,0.0626],[68026.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765244537,[[68009.0,0.32055936],[68006.0,0.3608],[68003.0,0.11135474],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68013.0,0.073556],[68021.0,0.3608],[68024.0,0.0626],[68027.0,0.222601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765244951,[[68009.0,0.32055936],[68006.0,0.3608],[68003.0,0.11135474],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68013.0,0.073556],[68021.0,0.3608],[68024.0,0.0626],[68027.0,0.106641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765245255,[[68009.0,0.21693846],[68006.0,0.3608],[68003.0,0.11135474],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68017.0,0.073551],[68021.0,0.3608],[68027.0,0.106641],[68064.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765245449,[[68009.0,0.21693846],[68006.0,0.3608],[68003.0,0.11135474],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68021.0,0.3608],[68027.0,0.222601],[68035.0,0.0628],[68044.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765245655,[[68009.0,0.21693846],[68006.0,0.3608],[68003.0,0.11135474],[68000.0,0.4213],[67998.0,0.073571]],[[68010.0,0.006],[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.222601],[68035.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765245851,[[68015.0,0.073553],[68009.0,1.87067815],[68006.0,0.4634129],[68003.0,0.11135474],[68001.0,0.11727189]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.222601],[68035.0,0.0628],[68050.0,0.0071785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765246057,[[68015.0,0.31862839],[68010.0,0.0324],[68009.0,1.502],[68006.0,0.4634129],[68003.0,0.12165474]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.222601],[68035.0,0.0628],[68044.0,0.41376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765246257,[[68015.0,0.31862839],[68010.0,0.0324],[68009.0,1.50276],[68006.0,0.5793729],[68003.0,0.12165474]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.222601],[68035.0,0.0628],[68044.0,0.41376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765246458,[[68015.0,0.31862839],[68010.0,0.0324],[68009.0,0.00276],[68006.0,0.5793729],[68003.0,0.12165474]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.222601],[68035.0,0.0628],[68044.0,0.41376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765246657,[[68015.0,0.75970839],[68010.0,0.0324],[68009.0,0.002],[68007.0,0.1026129],[68006.0,0.47756]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.073541],[68029.0,0.11596],[68035.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765246962,[[68015.0,0.75970839],[68010.0,0.0324],[68009.0,0.002],[68006.0,0.47756]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.073541],[68029.0,0.11596],[68035.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765246963,[[68015.0,0.88326864],[68011.0,1.5],[68010.0,0.0324],[68009.0,0.002],[68008.0,0.1026129]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.073541],[68029.0,0.11596],[68034.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765247163,[[68015.0,0.44218864],[68011.0,1.50076],[68010.0,0.0324],[68009.0,0.002],[68007.0,0.1026129]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.073541],[68029.0,0.11596],[68034.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765247352,[[68015.0,0.44218864],[68012.0,0.0303],[68011.0,1.50076],[68010.0,0.0324],[68009.0,0.002]],[[68016.0,0.073552],[68021.0,0.3608],[68027.0,0.073541],[68029.0,0.11596],[68034.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765247661,[[68015.0,0.44218864],[68012.0,0.0303],[68011.0,0.00076],[68010.0,0.0324],[68009.0,0.002]],[[68016.0,0.073552],[68021.0,0.3608],[68024.0,0.03801851],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765247857,[[68015.0,0.44218864],[68013.0,0.0323],[68012.0,0.0303],[68010.0,0.0324],[68009.0,0.002]],[[68016.0,0.073552],[68021.0,0.3608],[68024.0,0.03801851],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765248151,[[68015.0,0.44418864],[68013.0,0.0323],[68012.0,0.0303],[68010.0,0.0324],[67993.0,1.5]],[[68016.0,0.073552],[68021.0,0.3608],[68024.0,0.03801851],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765248355,[[68015.0,0.32062839],[68013.0,0.12030531],[68012.0,0.3911],[68010.0,0.0324],[67997.0,0.1026129]],[[68016.0,0.073552],[68021.0,0.3608],[68024.0,0.03801851],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765248557,[[68015.0,0.31962839],[68013.0,0.12030531],[68012.0,0.3911],[68010.0,0.0324],[67996.0,0.1026129]],[[68016.0,0.073552],[68021.0,0.3608],[68024.0,0.03801851],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765248759,[[68015.0,0.32062839],[68013.0,0.12030531],[68012.0,0.3911],[68010.0,0.0324],[67996.0,0.1026129]],[[68016.0,0.073552],[68021.0,0.3608],[68024.0,0.03801851],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765249160,[[68018.0,0.073549],[68015.0,0.24707539],[68013.0,0.12030531],[68012.0,0.3911],[68010.0,0.0324]],[[68019.0,0.073549],[68021.0,0.3608],[68024.0,0.03801851],[68029.0,0.11596],[68037.0,0.07353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765249354,[[68018.0,0.31862439],[68015.0,0.002],[68014.0,0.08800531],[68013.0,0.0323],[68012.0,0.3911]],[[68019.0,0.073549],[68021.0,0.3608],[68029.0,0.11596],[68037.0,0.07353],[68057.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765249556,[[68018.0,0.31862439],[68015.0,0.002],[68013.0,0.12030531],[68012.0,0.3911],[67996.0,0.1100129]],[[68019.0,0.073549],[68021.0,0.3608],[68029.0,0.11596],[68037.0,0.07353],[68057.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765249752,[[68018.0,0.24507539],[68015.0,0.002],[68013.0,0.19385931],[68012.0,0.3911],[68003.0,0.073566]],[[68019.0,0.073549],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765250160,[[68018.0,0.23707539],[68015.0,0.002],[68013.0,0.19385931],[68012.0,0.3911],[68003.0,0.073566]],[[68019.0,0.073549],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68029.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765250354,[[68018.0,0.09569693],[68015.0,0.002],[68013.0,0.0323],[68012.0,0.11830531],[68009.0,0.14137846]],[[68019.0,0.073549],[68021.0,0.3608],[68023.0,0.14137846],[68025.0,0.03881987],[68027.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765250555,[[68018.0,0.09569693],[68015.0,0.002],[68014.0,0.08800531],[68009.0,0.14137846],[68006.0,0.3608]],[[68019.0,0.073549],[68021.0,0.3608],[68023.0,0.14137846],[68025.0,0.03881987],[68027.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765250762,[[68018.0,0.09569693],[68015.0,0.002],[68009.0,0.14137846],[68006.0,0.3608]],[[68019.0,0.073549],[68021.0,0.3608],[68023.0,0.14137846],[68025.0,0.03881987],[68027.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765250763,[[68018.0,0.16903335],[68015.0,0.002],[68012.0,0.08800531],[68009.0,0.21493846],[68006.0,0.3608]],[[68019.0,0.073549],[68020.0,0.063],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765251056,[[68017.0,0.07333642],[68015.0,0.001],[68014.0,0.50217846],[68013.0,0.073555],[68011.0,0.08800531]],[[68018.0,0.07355],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68028.0,0.3645658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765251354,[[68014.0,0.57649246],[68012.0,0.11890531],[68001.0,0.073567],[68000.0,0.0643],[67999.0,0.10481869]],[[68017.0,0.073551],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68028.0,0.42600579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765251550,[[68014.0,0.57573246],[68012.0,0.0309],[68011.0,0.08800531],[68009.0,0.03880842],[68003.0,0.12626]],[[68017.0,0.073551],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68028.0,0.42764579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765251955,[[68014.0,0.50217846],[68012.0,0.0309],[68011.0,0.08800531],[68010.0,0.073558],[68009.0,0.03880842]],[[68015.0,0.073553],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68028.0,0.42764579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765252172,[[68014.0,0.59018377],[68012.0,0.0309],[68010.0,0.073558],[68009.0,0.03880842],[67998.0,0.07357]],[[68015.0,0.073553],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68028.0,0.42600579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765252355,[[68014.0,0.50217846],[68013.0,0.08800531],[68012.0,0.0309],[68011.0,0.073557],[68009.0,0.03880842]],[[68015.0,0.073553],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68028.0,0.42600579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765253055,[[68014.0,0.50317846],[68013.0,0.08800531],[68012.0,0.0309],[68011.0,0.073557],[68009.0,0.03880842]],[[68015.0,0.073553],[68021.0,0.3608],[68025.0,0.03881987],[68027.0,0.073541],[68028.0,0.42600579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765253862,[[68014.0,0.50417846],[68013.0,0.08800531],[68012.0,0.0309],[68011.0,0.073557],[68009.0,0.03880842]],[[68015.0,0.073553],[68021.0,0.3608],[68024.0,0.11596],[68025.0,0.03881987],[68027.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765254363,[[68014.0,0.50417846],[68012.0,0.11890531],[68011.0,0.073557],[68009.0,0.03880842],[68000.0,0.0643]],[[68015.0,0.073553],[68021.0,0.3608],[68024.0,0.11596],[68025.0,0.03881987],[68027.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765254761,[[68014.0,0.50417846],[68012.0,0.11890531],[68011.0,0.073557],[68009.0,0.03880842],[68000.0,0.0643]],[[68015.0,0.073553],[68021.0,0.3608],[68024.0,0.11596],[68027.0,0.073541],[68086.0,0.16942763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765255152,[[68014.0,0.50417846],[68012.0,0.11890531],[68011.0,0.073557],[68009.0,0.03880842],[68000.0,0.0643]],[[68015.0,0.073553],[68018.0,0.03866985],[68021.0,0.3608],[68024.0,0.11596],[68027.0,0.073541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765255549,[[68014.0,0.50417846],[68012.0,0.11890531],[68009.0,0.03880842],[68000.0,0.0643],[67971.0,0.19238413]],[[68015.0,0.073553],[68021.0,0.3608],[68024.0,0.11596],[68027.0,0.073541],[68063.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765255758,[[68014.0,0.50417846],[68013.0,0.073555],[68012.0,0.11890531],[68009.0,0.03880842],[68000.0,0.0643]],[[68015.0,0.073553],[68021.0,0.3608],[68024.0,0.11596],[68027.0,0.073541],[68028.0,0.56738425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765257152,[[68014.0,0.14337846],[68013.0,0.073555],[68012.0,0.47970531],[68009.0,0.03880842],[68004.0,0.3608]],[[68015.0,0.073553],[68022.0,0.39914932],[68024.0,0.11596],[68027.0,0.073541],[68028.0,0.20658425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765257463,[[68014.0,0.14337846],[68013.0,0.073555],[68012.0,0.48046531],[68009.0,0.03880842],[68004.0,0.3608]],[[68015.0,0.073553],[68022.0,0.39914932],[68024.0,0.11596],[68027.0,0.073541],[68028.0,0.20658425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765257958,[[68014.0,0.14337846],[68013.0,0.08800531],[68012.0,0.39246],[68009.0,0.03880842],[68004.0,0.3608]],[[68022.0,0.39914932],[68028.0,0.20658425],[68920.0,0.27508431],[68922.0,0.21998603],[68935.0,0.27508431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765258266,[[68021.0,0.07330249],[68016.0,0.073552],[68015.0,0.0315],[68014.0,0.23138377],[68013.0,0.0327]],[[68022.0,0.434346],[68026.0,0.11596],[68028.0,0.06520579],[68031.0,0.43589601],[68033.0,0.14137846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765258672,[[68021.0,0.07330249],[68016.0,0.073552],[68015.0,0.0315],[68014.0,0.23138377],[68013.0,0.0327]],[[68022.0,0.434346],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579],[68031.0,0.43589601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765258850,[[68021.0,0.07330249],[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.12070531],[67992.0,0.073577]],[[68022.0,0.434346],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579],[68031.0,0.43589601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765259055,[[68021.0,0.07330249],[68015.0,0.0315],[68014.0,0.23138377],[68013.0,0.0327],[67999.0,0.10481869]],[[68022.0,0.434346],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579],[68031.0,0.43589601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765259364,[[68020.0,0.07330249],[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.12070531],[67999.0,0.10481869]],[[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579],[68031.0,0.43589601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765259559,[[68020.0,0.07330249],[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.12070531],[67999.0,0.10481869]],[[68021.0,0.073547],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765259758,[[68017.0,0.073551],[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.12070531],[67999.0,0.10481869]],[[68018.0,0.07355],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765259959,[[68017.0,0.073551],[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.12070531],[68009.0,0.03880842]],[[68018.0,0.07355],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765260158,[[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.19426031],[68009.0,0.03880842],[67971.0,0.1927425]],[[68017.0,0.073551],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765260359,[[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.19426031],[68009.0,0.03880842],[67936.0,0.02217465]],[[68017.0,0.073551],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765260561,[[68015.0,0.0315],[68014.0,0.14337846],[68013.0,0.19426031],[68009.0,0.03880842],[67971.0,0.19275164]],[[68017.0,0.073551],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765260767,[[68015.0,0.0315],[68014.0,0.23138377],[68013.0,0.106255],[68009.0,0.03880842],[67978.0,0.146974]],[[68017.0,0.073551],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765260967,[[68015.0,0.0315],[68014.0,0.23038377],[68013.0,0.106255],[68009.0,0.03880842],[67978.0,0.146974]],[[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765260968,[[68015.0,0.0315],[68014.0,0.23038377],[68013.0,0.106255],[68009.0,0.03880842],[67978.0,0.146974]],[[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.06520579],[68080.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765261153,[[68015.0,0.0315],[68014.0,0.23038377],[68013.0,0.106255],[68009.0,0.03880842],[68000.0,0.1026129]],[[68016.0,0.073552],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.11596],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765261468,[[68015.0,0.12424884],[68014.0,0.08900531],[68013.0,0.106255],[68009.0,0.03880842],[68008.0,0.09274884]],[[68016.0,0.073552],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.20870884],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765261668,[[68015.0,0.12524884],[68014.0,0.08900531],[68013.0,0.106255],[68009.0,0.03880842],[68008.0,0.09274884]],[[68016.0,0.073552],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.20870884],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765262263,[[68015.0,0.12524884],[68014.0,0.08800531],[68013.0,0.106255],[68009.0,0.03880842],[68008.0,0.09274884]],[[68016.0,0.073552],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.20870884],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765262470,[[68015.0,0.12524884],[68014.0,0.16155931],[68013.0,0.0327],[68009.0,0.03880842],[68008.0,0.09274884]],[[68016.0,0.073552],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.20870884],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765262771,[[68015.0,0.21325415],[68014.0,0.073554],[68013.0,0.0327],[68009.0,0.03880842],[68008.0,0.09274884]],[[68016.0,0.073552],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.20870884],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765263071,[[68015.0,0.21425415],[68014.0,0.073554],[68013.0,0.0327],[68009.0,0.03880842],[68008.0,0.09274884]],[[68016.0,0.073552],[68022.0,0.3608],[68024.0,0.03814513],[68026.0,0.20870884],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765264563,[[68015.0,0.12624884],[68013.0,0.0327],[68009.0,0.03880842],[68008.0,0.09274884],[68007.0,0.073561]],[[68024.0,0.03814513],[68026.0,0.20870884],[68028.0,0.06520579],[68036.0,0.43112843],[68037.0,0.073529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765264772,[[68022.0,0.07328205],[68019.0,0.09274884],[68016.0,0.08793846],[68015.0,0.107052],[68013.0,0.0327]],[[68023.0,0.073544],[68024.0,0.3608],[68026.0,0.20870884],[68028.0,0.06520579],[68031.0,0.43589601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765265074,[[68021.0,0.07328205],[68019.0,0.09274884],[68015.0,0.19499046],[68013.0,0.0327],[68011.0,0.0103]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.11596],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765265268,[[68021.0,0.17631861],[68019.0,0.09274884],[68016.0,0.08793846],[68015.0,0.107052],[68013.0,0.0327]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.11596],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765265570,[[68021.0,0.16831864],[68019.0,0.09274884],[68015.0,0.19499046],[68013.0,0.0327],[67997.0,0.073572]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.11596],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765265967,[[68021.0,0.16831864],[68019.0,0.09274884],[68015.0,0.12143846],[68013.0,0.0327],[67997.0,0.073572]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.11596],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765266161,[[68021.0,0.09503238],[68020.0,0.073548],[68019.0,0.09274884],[68015.0,0.12143846],[68013.0,0.0327]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765266360,[[68021.0,0.09503238],[68020.0,0.073548],[68019.0,0.09274884],[68016.0,0.08793846],[68015.0,0.0335]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765266566,[[68021.0,0.09603238],[68020.0,0.073548],[68019.0,0.09274884],[68016.0,0.08793846],[68015.0,0.0325]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765266776,[[68021.0,0.09603238],[68020.0,0.073548],[68019.0,0.09274884],[68015.0,0.12043846],[67955.0,0.02217465]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765266962,[[68021.0,0.09603238],[68019.0,0.09274884],[68015.0,0.12043846],[68008.0,0.09274884],[67991.0,0.073579]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579],[68030.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765267273,[[68021.0,0.09603238],[68016.0,0.1806873],[68015.0,0.001],[68008.0,0.09274884],[68005.0,0.1026129]],[[68022.0,0.073546],[68024.0,0.3608],[68026.0,0.03861064],[68027.0,0.09274884],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765267471,[[68021.0,0.09603238],[68016.0,0.1806873],[68015.0,0.001],[68007.0,0.0311],[68005.0,0.1343129]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765268174,[[68021.0,0.09703238],[68016.0,0.1806873],[68008.0,0.09274884],[68007.0,0.0311],[68005.0,0.1343129]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765268374,[[68021.0,0.09703238],[68016.0,0.1806873],[68014.0,0.073554],[68008.0,0.09274884],[68007.0,0.0311]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765269268,[[68021.0,0.09703238],[68017.0,0.08793846],[68016.0,0.09274884],[68014.0,0.073554],[68008.0,0.09274884]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765270170,[[68021.0,0.09703238],[68017.0,0.08793846],[68016.0,0.09274884],[68014.0,0.073554],[68001.0,0.11727189]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.06520579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765271071,[[68021.0,0.09703238],[68017.0,0.08793846],[68016.0,0.09274884],[68014.0,0.073554],[68006.0,0.1026129]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765271373,[[68021.0,0.09703238],[68017.0,0.08793846],[68012.0,0.55800484],[68007.0,0.1337129],[68004.0,0.3608]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.03861064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765271569,[[68021.0,0.09703238],[68018.0,0.08793846],[68016.0,0.09274884],[68014.0,0.073554],[68012.0,0.39246]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765271770,[[68021.0,0.09703238],[68018.0,0.08793846],[68016.0,0.09274884],[68014.0,0.073554],[68012.0,0.3917]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765271970,[[68021.0,0.09703238],[68017.0,0.08793846],[68016.0,0.09274884],[68012.0,0.3917],[68011.0,0.083857]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765272168,[[68021.0,0.09703238],[68016.0,0.09274884],[68015.0,0.08793846],[68012.0,0.3917],[68011.0,0.083857]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765272369,[[68021.0,0.09703238],[68016.0,0.09274884],[68015.0,0.08793846],[68012.0,0.465256],[68011.0,0.0103]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765272568,[[68021.0,0.09703238],[68016.0,0.09274884],[68015.0,0.08793846],[68012.0,0.466096],[68011.0,0.0103]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765273175,[[68021.0,0.09703238],[68016.0,0.1806873],[68012.0,0.466096],[68011.0,0.0103],[68002.0,0.1026129]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765274374,[[68021.0,0.09703238],[68016.0,0.1806873],[68012.0,0.466096],[68011.0,0.0103],[68004.0,0.47652]],[[68022.0,0.073546],[68023.0,0.09274884],[68024.0,0.3608],[68026.0,0.15433064],[68028.0,0.13874579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765275575,[[68021.0,0.09703238],[68018.0,0.08793846],[68016.0,0.09274884],[68012.0,0.105296],[68011.0,0.3711]],[[68022.0,0.434346],[68023.0,0.09274884],[68026.0,0.15433064],[68028.0,0.13874579],[68030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765275776,[[68021.0,0.09703238],[68018.0,0.08793846],[68016.0,0.09274884],[68012.0,0.104456],[68011.0,0.3711]],[[68022.0,0.434346],[68023.0,0.09274884],[68026.0,0.15433064],[68028.0,0.13874579],[68030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765276282,[[68021.0,0.09703238],[68017.0,0.08793846],[68016.0,0.09274884],[68012.0,0.104456],[68011.0,0.3711]],[[68022.0,0.434346],[68023.0,0.09274884],[68026.0,0.15433064],[68028.0,0.13874579],[68030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765276486,[[68021.0,0.01162338],[68015.0,0.08793846],[68011.0,0.0103],[68009.0,0.0138],[68002.0,0.1026129]],[[68022.0,0.74839924],[68023.0,0.09274884],[68026.0,0.15433064],[68028.0,0.13874579],[68030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765276777,[[68011.0,0.0103],[68009.0,0.0138],[68007.0,0.08793846],[68000.0,0.17371784],[67997.0,0.3608]],[[68012.0,0.073556],[68016.0,0.073552],[68022.0,0.74839924],[68023.0,0.09274884],[68026.0,0.15433064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765276971,[[68005.0,0.08793846],[68000.0,0.16631784],[67999.0,0.01250579],[67997.0,0.3746],[67993.0,0.2183329]],[[68012.0,0.3608],[68015.0,0.20846884],[68016.0,0.073552],[68021.0,0.0315],[68022.0,0.6573304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765277175,[[68005.0,0.08793846],[68002.0,0.073567],[68000.0,0.09274884],[67999.0,0.00220579],[67997.0,0.3608]],[[68011.0,0.073557],[68012.0,0.3608],[68015.0,0.24076884],[68016.0,0.073552],[68021.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765277376,[[68006.0,0.16150046],[68005.0,0.09274884],[67999.0,0.00220579],[67998.0,0.03876355],[67997.0,0.3608]],[[68008.0,0.073561],[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765277574,[[68007.0,0.08793846],[68006.0,0.073562],[68005.0,0.09274884],[67999.0,0.00220579],[67998.0,0.03876355]],[[68008.0,0.073561],[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765277775,[[68006.0,0.16150046],[68005.0,0.09274884],[67999.0,0.00220579],[67998.0,0.03876355],[67994.0,0.0103]],[[68008.0,0.073561],[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765277969,[[68011.0,0.001],[68006.0,0.08803738],[68005.0,0.09274884],[67999.0,0.00220579],[67998.0,0.03876355]],[[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765278169,[[68011.0,0.001],[68006.0,0.08803738],[68005.0,0.09274884],[68003.0,0.073566],[67999.0,0.01250579]],[[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765278170,[[68011.0,0.001],[68006.0,0.08803738],[68005.0,0.09274884],[68003.0,0.073566],[67999.0,0.01250579]],[[68012.0,0.3618],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315],[68044.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765278373,[[68011.0,0.001],[68005.0,0.18176586],[68003.0,0.073566],[67999.0,0.01250579],[67993.0,0.1761889]],[[68012.0,0.3618],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315],[68044.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765278680,[[68011.0,0.001],[68005.0,0.18176586],[68003.0,0.073566],[67999.0,0.01250579],[67994.0,0.11572]],[[68012.0,0.3618],[68015.0,0.24076884],[68019.0,0.073549],[68021.0,0.0315],[68044.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765278873,[[68006.0,0.002],[68005.0,0.18076586],[68003.0,0.073566],[67999.0,0.01250579],[67994.0,0.11572]],[[68007.0,0.073563],[68008.0,0.001],[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765279072,[[68006.0,0.002],[68005.0,0.18076586],[68003.0,0.073566],[67999.0,0.00220579],[67997.0,0.3608]],[[68007.0,0.073563],[68008.0,0.001],[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765279580,[[68006.0,0.001],[68005.0,0.09274884],[68004.0,0.08801702],[68003.0,0.073566],[67999.0,0.00220579]],[[68007.0,0.073563],[68012.0,0.3608],[68015.0,0.24076884],[68019.0,0.073549],[68924.0,0.27555169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765279783,[[68005.0,0.09274884],[68004.0,0.08801702],[68003.0,0.073566],[67999.0,0.00220579],[67937.0,0.02216165]],[[68006.0,0.073563],[68012.0,0.3618],[68015.0,0.24076884],[68019.0,0.073549],[68924.0,0.27555169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765279985,[[68005.0,0.09274884],[68004.0,0.08801702],[68003.0,0.073566],[67999.0,0.00220579],[67980.0,0.1322766]],[[68006.0,0.073563],[68012.0,0.40034987],[68015.0,0.24076884],[68019.0,0.073549],[68022.0,0.52709484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765280176,[[68005.0,0.18076586],[68003.0,0.073566],[67999.0,0.00220579],[67993.0,0.1761889],[67992.0,0.0138]],[[68006.0,0.073563],[68012.0,0.40034987],[68015.0,0.24076884],[68016.0,0.073553],[68022.0,0.52709484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765280678,[[68005.0,0.25432986],[67999.0,0.00220579],[67994.0,0.2286329],[67993.0,0.073576],[67992.0,0.0138]],[[68008.0,0.073561],[68012.0,0.40034987],[68015.0,0.27286884],[68019.0,0.07355],[68022.0,0.52709484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765280882,[[68006.0,0.08801702],[68005.0,0.16631284],[67999.0,0.00220579],[67995.0,0.19536174],[67994.0,0.12602]],[[68007.0,0.073562],[68012.0,0.40202987],[68015.0,0.27286884],[68019.0,0.07355],[68022.0,0.52865485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765281085,[[68006.0,0.08001702],[68005.0,0.09274884],[67999.0,0.00220579],[67995.0,0.19536174],[67994.0,0.12602]],[[68007.0,0.073562],[68012.0,0.39934987],[68015.0,0.27286884],[68019.0,0.07355],[68022.0,0.52865485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765281276,[[68006.0,0.08201702],[68005.0,0.09274884],[68001.0,0.073567],[67999.0,0.00220579],[67995.0,0.19536174]],[[68007.0,0.075562],[68012.0,0.40090988],[68015.0,0.27286884],[68016.0,0.073553],[68022.0,0.52865485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765281475,[[68006.0,0.08201702],[68005.0,0.09274884],[68001.0,0.073567],[67999.0,0.00220579],[67995.0,0.19536174]],[[68007.0,0.075562],[68012.0,0.40090988],[68015.0,0.27286884],[68016.0,0.073553],[68022.0,0.52709484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765281783,[[68006.0,0.0323],[68005.0,0.09274884],[67999.0,0.00220579],[67995.0,0.19536174],[67990.0,1.86156]],[[68007.0,0.075562],[68012.0,0.40090988],[68015.0,0.27286884],[68017.0,0.073551],[68022.0,0.52709484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765281982,[[68006.0,0.0323],[68005.0,0.09274884],[68002.0,0.073567],[67999.0,0.00220579],[67995.0,0.19536174]],[[68007.0,0.075562],[68012.0,0.40090988],[68015.0,0.27286884],[68017.0,0.073551],[68022.0,0.52709484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765282283,[[68006.0,0.0323],[68005.0,0.09274884],[68003.0,0.073565],[67999.0,0.00220579],[67995.0,0.09274884]],[[68007.0,0.075562],[68012.0,0.40090988],[68015.0,0.27286884],[68017.0,0.073551],[68022.0,0.52709484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765282683,[[68006.0,0.0323],[68005.0,0.09274884],[68003.0,0.073565],[67999.0,0.00220579],[67995.0,0.09274884]],[[68007.0,0.075562],[68012.0,0.40090988],[68014.0,0.073555],[68015.0,0.27286884],[68017.0,0.073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765283380,[[68006.0,0.0323],[68005.0,0.16631184],[67999.0,0.00220579],[67995.0,0.09274884],[67973.0,0.1616714]],[[68007.0,0.075562],[68012.0,0.40090988],[68015.0,0.27286884],[68017.0,0.073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765283381,[[68006.0,0.0323],[68005.0,0.16631184],[67999.0,0.00220579],[67995.0,0.09274884],[67973.0,0.1616714]],[[68007.0,0.075562],[68012.0,0.40090988],[68015.0,0.27286884],[68017.0,0.073551],[68024.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765283575,[[68006.0,0.0323],[68005.0,0.09274884],[67999.0,0.00220579],[67996.0,0.1026129],[67995.0,0.09274884]],[[68007.0,0.002],[68012.0,0.36236001],[68022.0,0.3608],[68023.0,0.09274884],[68024.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765283779,[[68006.0,0.0639],[68005.0,0.09274884],[68003.0,0.3608],[68000.0,0.073569],[67999.0,0.00220579]],[[68012.0,0.07511701],[68019.0,0.11572],[68022.0,0.3608],[68023.0,0.09274884],[68024.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765283982,[[68011.0,0.09274884],[68010.0,0.073558],[68006.0,0.0951],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.073557],[68019.0,0.11572],[68022.0,0.3608],[68023.0,0.09274884],[68024.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765284380,[[68011.0,0.16630584],[68008.0,0.09274884],[68006.0,0.0648],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.073557],[68019.0,0.11572],[68022.0,0.3608],[68023.0,0.09274884],[68024.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765284986,[[68011.0,0.16630584],[68008.0,0.09274884],[68006.0,0.0648],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68019.0,0.11572],[68022.0,0.3608],[68023.0,0.09274884],[68024.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765285288,[[68011.0,0.16630584],[68008.0,0.09274884],[68006.0,0.0648],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68019.0,0.11572],[68021.0,0.073547],[68022.0,0.3608],[68023.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765285487,[[68011.0,0.16630584],[68008.0,0.09274884],[68006.0,0.0638],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68019.0,0.11572],[68021.0,0.073547],[68022.0,0.3608],[68023.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765285685,[[68011.0,0.16730584],[68008.0,0.09274884],[68006.0,0.0628],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.073557],[68018.0,0.03841187],[68019.0,0.11572],[68021.0,0.073547],[68022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765285983,[[68011.0,0.16830584],[68008.0,0.09274884],[68006.0,0.0628],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68018.0,0.03841187],[68019.0,0.11572],[68021.0,0.073547],[68022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765286174,[[68011.0,0.16830584],[68008.0,0.09274884],[68006.0,0.10101726],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68016.0,0.3608],[68018.0,0.03841187],[68019.0,0.11572],[68021.0,0.073547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765286375,[[68011.0,0.075557],[68008.0,0.09274884],[68006.0,0.10101726],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68016.0,0.3608],[68018.0,0.03841187],[68019.0,0.11572],[68021.0,0.073547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765288283,[[68011.0,0.075557],[68008.0,0.18549768],[68006.0,0.10101726],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68016.0,0.3608],[68018.0,0.03841187],[68021.0,0.073547],[68128.0,2.7266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765288485,[[68011.0,0.075557],[68008.0,0.18549768],[68006.0,0.10101726],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68016.0,0.3608],[68021.0,0.073547],[68128.0,2.7266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765288486,[[68011.0,0.075557],[68008.0,0.18549768],[68006.0,0.10101726],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68016.0,0.3608],[68021.0,0.073547],[68023.0,0.20846884],[68072.0,0.29449785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765288886,[[68011.0,0.075557],[68008.0,0.09274884],[68006.0,0.10101726],[68003.0,0.3608],[68000.0,0.073569]],[[68012.0,0.074557],[68016.0,0.3608],[68021.0,0.073547],[68023.0,0.20846884],[68072.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765289097,[[68015.0,0.073553],[68011.0,0.075557],[68010.0,0.3608],[68008.0,0.18549768],[68006.0,0.10101726]],[[68016.0,0.073552],[68025.0,0.11572],[68028.0,0.09495463],[68030.0,0.3608],[68033.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765289296,[[68015.0,0.16630184],[68011.0,0.002],[68010.0,0.3608],[68008.0,0.09274884],[68007.0,0.073561]],[[68016.0,0.073552],[68025.0,0.11572],[68028.0,0.09495463],[68030.0,0.3608],[68033.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765289587,[[68023.0,0.073544],[68015.0,0.09274884],[68011.0,0.002],[68010.0,0.434358],[68009.0,0.3608]],[[68024.0,0.073544],[68028.0,0.00220579],[68030.0,0.3608],[68032.0,0.09274884],[68036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765289796,[[68011.0,0.002],[68010.0,0.434358]],[[68028.0,0.00220579],[68030.0,0.3608],[68032.0,0.09274884],[68036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765289797,[[68022.0,0.16629384],[68021.0,0.09274884],[68018.0,0.3608],[68013.0,0.0103],[68011.0,0.0158]],[[68028.0,0.00220579],[68030.0,0.39888612],[68034.0,0.189253],[68036.0,0.45354884],[68040.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765289996,[[68022.0,0.16629384],[68018.0,0.3608],[68013.0,0.0103],[68011.0,0.0158]],[[68028.0,0.00220579],[68030.0,0.39888612],[68034.0,0.189253],[68036.0,0.45354884],[68040.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765289997,[[68027.0,0.09274884],[68023.0,0.0314],[68022.0,0.073545],[68018.0,0.3608],[68014.0,1.5]],[[68028.0,0.07574479],[68030.0,0.39888612],[68032.0,0.09274884],[68034.0,0.073533],[68036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765290191,[[68027.0,0.16628884],[68023.0,0.0314],[68022.0,0.09274884],[68019.0,0.0321],[68018.0,0.3608]],[[68028.0,0.07574479],[68030.0,0.3608],[68036.0,0.45354884],[68038.0,0.073529],[68040.0,0.17952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765290392,[[68027.0,0.16628884],[68023.0,0.0314],[68022.0,0.09274884],[68019.0,0.0321],[68018.0,0.3608]],[[68028.0,0.07574479],[68030.0,0.3608],[68036.0,0.45354884],[68040.0,0.17952],[68047.0,0.073519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765290697,[[68027.0,0.16628884],[68023.0,0.0314],[68022.0,0.09274884],[68019.0,0.0321],[68018.0,0.3608]],[[68028.0,0.00220579],[68030.0,0.3608],[68036.0,0.3608],[68040.0,0.0638],[68041.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765290902,[[68029.0,0.073538],[68027.0,0.09274884],[68026.0,0.3608],[68023.0,0.0314],[68022.0,0.09274884]],[[68030.0,0.00156001],[68032.0,0.073535],[68040.0,0.0638],[68043.0,0.3608],[68044.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765291603,[[68031.0,0.073536],[68029.0,0.10121545],[68027.0,0.09274884],[68026.0,0.3608],[68023.0,0.0314]],[[68032.0,0.073535],[68040.0,0.0638],[68043.0,0.3608],[68044.0,0.09274884],[68082.0,0.734816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765291894,[[68031.0,0.26745808],[68026.0,0.3608],[68023.0,0.0314],[68017.0,0.1129129],[68016.0,0.12952]],[[68032.0,0.073535],[68040.0,0.0638],[68043.0,0.3608],[68044.0,0.09274884],[68082.0,0.734816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765292097,[[68031.0,0.26745808],[68029.0,0.001],[68026.0,0.3608],[68023.0,0.0314],[68017.0,0.1129129]],[[68032.0,0.073535],[68040.0,0.0638],[68043.0,0.3608],[68044.0,0.09274884],[68046.0,0.00220523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765292493,[[68031.0,0.19392208],[68029.0,0.002],[68026.0,0.3608],[68023.0,0.0314],[68018.0,0.4634129]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.0638],[68043.0,0.3608],[68044.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765292690,[[68031.0,0.19392208],[68029.0,0.002],[68026.0,0.43434],[68023.0,0.0314],[68018.0,0.4634129]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.15654884],[68043.0,0.434323],[68049.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765292885,[[68031.0,0.19392208],[68029.0,0.002],[68027.0,0.07354],[68026.0,0.3608],[68023.0,0.0314]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.15654884],[68043.0,0.434323],[68049.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765293086,[[68031.0,0.19392208],[68029.0,0.002],[68026.0,0.3608],[68023.0,0.0314],[68014.0,1.573554]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.15654884],[68043.0,0.434323],[68049.0,0.09274884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765293301,[[68031.0,0.24246759],[68029.0,0.002],[68028.0,0.073539],[68026.0,0.3608],[68023.0,0.0314]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.15654884],[68043.0,0.434323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765293302,[[68031.0,0.24246759],[68029.0,0.002],[68028.0,0.073539],[68026.0,0.3608],[68023.0,0.0314]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.0638],[68043.0,0.434323],[68046.0,0.14349958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765293596,[[68031.0,0.24246759],[68029.0,0.075538],[68026.0,0.3608],[68023.0,0.0314],[68018.0,0.3608]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.0638],[68043.0,0.3608],[68046.0,0.14349958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765293789,[[68031.0,0.24246759],[68029.0,0.074538],[68026.0,0.3608],[68023.0,0.0314],[68018.0,0.3608]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.0638],[68043.0,0.3608],[68046.0,0.14349958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765293991,[[68031.0,0.14229435],[68029.0,0.073538],[68026.0,0.3608],[68023.0,0.0314],[68018.0,0.3608]],[[68032.0,0.073535],[68039.0,0.03910877],[68040.0,0.0638],[68043.0,0.3608],[68046.0,0.14349958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765294300,[[68031.0,0.21683035],[68026.0,0.3608],[68023.0,0.0314],[68018.0,0.434349],[68010.0,0.1026129]],[[68032.0,0.073535],[68039.0,0.03910877],[68043.0,0.3608],[68046.0,0.14349958],[68086.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765294505,[[68031.0,0.25544482],[68026.0,0.3608],[68023.0,0.0314],[68018.0,0.434349],[68010.0,0.1026129]],[[68032.0,0.073535],[68039.0,0.03910877],[68043.0,0.3608],[68046.0,0.20549958],[68086.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765294693,[[68031.0,0.25544482],[68026.0,0.3608],[68023.0,0.0314],[68018.0,0.434349],[68009.0,0.1026129]],[[68032.0,0.073535],[68039.0,0.03910877],[68043.0,0.3608],[68046.0,0.20549958],[68086.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765295393,[[68031.0,0.002],[68026.0,0.57563535],[68023.0,0.0314],[68018.0,0.3608],[68016.0,0.1164129]],[[68032.0,0.073535],[68039.0,0.03910877],[68043.0,0.3608],[68046.0,0.20549958],[68086.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765295394,[[68031.0,0.002],[68026.0,0.57563535],[68023.0,0.0314],[68018.0,0.3608],[68016.0,0.1164129]],[[68032.0,0.073535],[68035.0,0.3608],[68039.0,0.11263677],[68040.0,0.14129435],[68043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765295605,[[68031.0,0.002],[68028.0,0.05846537],[68023.0,0.0314],[68016.0,0.15509435],[68014.0,1.50076]],[[68032.0,0.073535],[68034.0,0.3608],[68035.0,0.3608],[68039.0,0.11263677],[68043.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765295791,[[68031.0,0.002],[68023.0,0.0314],[68016.0,0.15509435],[68014.0,1.50076]],[[68032.0,0.073535],[68034.0,0.3608],[68035.0,0.3608],[68039.0,0.11263677],[68043.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765295792,[[68031.0,0.002],[68029.0,0.05846537],[68026.0,0.00084],[68023.0,0.0314],[68021.0,0.14129435]],[[68032.0,0.073535],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.14129435],[68039.0,0.11263677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765295991,[[68031.0,0.002],[68029.0,0.05846537],[68023.0,0.0314],[68021.0,0.14129435],[67987.0,0.1026129]],[[68032.0,0.073535],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.14129435],[68039.0,0.11263677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765296188,[[68031.0,0.002],[68030.0,0.05846537],[68023.0,0.0314],[68021.0,0.14129435],[68017.0,0.04910901]],[[68032.0,0.073535],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435],[68039.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765296404,[[68031.0,0.002],[68030.0,0.05846537],[68023.0,0.0314],[68022.0,0.073546],[68021.0,0.14129435]],[[68032.0,0.11220669],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435],[68039.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765296698,[[68031.0,0.06046537],[68023.0,0.0314],[68022.0,0.073546],[68021.0,0.14129435],[67999.0,0.07357]],[[68032.0,0.11220669],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435],[68039.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765296901,[[68031.0,0.06046537],[68023.0,0.0314],[68021.0,0.14129435],[68018.0,0.3608],[68017.0,0.12265901]],[[68032.0,0.11220669],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435],[68039.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765297096,[[68031.0,0.002],[68030.0,0.05846537],[68023.0,0.0314],[68021.0,0.14129435],[68019.0,0.105648]],[[68032.0,0.11220669],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435],[68039.0,0.073528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765297303,[[68031.0,0.002],[68028.0,0.05846537],[68023.0,0.0314],[68021.0,0.14129435],[68019.0,0.0321]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765297608,[[68031.0,0.002],[68029.0,0.05846537],[68023.0,0.0314],[68021.0,0.14129435],[68019.0,0.0321]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765297905,[[68031.0,0.002],[68030.0,0.05846537],[68025.0,0.073542],[68023.0,0.0314],[68021.0,0.14129435]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765298106,[[68031.0,0.002],[68025.0,0.073542],[68023.0,0.0314],[68021.0,0.14129435],[67994.0,0.1105129]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765298308,[[68031.0,0.002],[68023.0,0.0314],[68021.0,0.14129435],[67994.0,0.1105129]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765298309,[[68031.0,0.06045042],[68023.0,0.0314],[68021.0,0.14129435],[68020.0,0.073547],[67994.0,0.1105129]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765298499,[[68031.0,0.06045042],[68023.0,0.0314],[68021.0,0.14129435],[68020.0,0.073547],[67994.0,0.0079]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765298805,[[68031.0,0.06045042],[68023.0,0.0314],[68021.0,0.21484035],[67994.0,0.1105129],[67939.0,0.18924813]],[[68032.0,0.11220669],[68033.0,0.0649],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.25701435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765299113,[[68031.0,0.06045042],[68023.0,0.0314],[68021.0,0.21484035],[68001.0,0.1184129],[67994.0,0.12517189]],[[68032.0,0.11220669],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.11572],[68042.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765299307,[[68031.0,0.002],[68030.0,0.05845042],[68023.0,0.0314],[68021.0,0.21484035],[68001.0,0.1184129]],[[68032.0,0.11220669],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.11572],[68042.0,0.20579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765300298,[[68031.0,0.06045042],[68026.0,0.21483535],[68023.0,0.0314],[68017.0,0.0513141],[68013.0,0.073555]],[[68032.0,0.073535],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.11572],[68042.0,0.20579435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765300501,[[68031.0,0.06045042],[68027.0,0.07354],[68026.0,0.14129435],[68023.0,0.0314],[68017.0,0.01250509]],[[68032.0,0.073535],[68033.0,0.03802631],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765300700,[[68031.0,0.06045042],[68030.0,0.073537],[68026.0,0.14129435],[68024.0,0.03814077],[68023.0,0.0314]],[[68032.0,0.073535],[68034.0,0.3608],[68035.0,0.3608],[68037.0,0.11572],[68044.0,0.096922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765300901,[[68031.0,0.002],[68026.0,0.14129435],[68024.0,0.03814077],[68023.0,0.0314],[68017.0,0.01250509]],[[68032.0,0.073535],[68037.0,0.11572],[68044.0,0.096922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765300902,[[68031.0,0.002],[68026.0,0.14129435],[68024.0,0.03814077],[68023.0,0.0314],[68017.0,0.01250509]],[[68032.0,0.073535],[68037.0,0.11572],[68038.0,0.3608],[68044.0,0.457722],[68078.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765301105,[[68031.0,0.002],[68026.0,0.21483535],[68024.0,0.03814077],[68023.0,0.0314],[68017.0,0.01250509]],[[68032.0,0.073535],[68037.0,0.11572],[68038.0,0.3608],[68044.0,0.45928201],[68067.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765301298,[[68031.0,0.06043076],[68026.0,0.14129435],[68024.0,0.03814077],[68023.0,0.0314],[68017.0,0.01250509]],[[68032.0,0.073535],[68037.0,0.11572],[68038.0,0.3608],[68044.0,0.45928201],[68062.0,0.00750753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765301502,[[68031.0,0.06042955],[68028.0,0.073539],[68026.0,0.14129435],[68023.0,0.0314],[68017.0,0.01250509]],[[68032.0,0.073535],[68037.0,0.11572],[68038.0,0.3608],[68044.0,0.45928201],[68062.0,0.00750753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765301702,[[68031.0,0.06042952],[68029.0,0.073537],[68026.0,0.14129435],[68023.0,0.06888074],[68018.0,0.44844926]],[[68032.0,0.11201151],[68037.0,0.11572],[68038.0,0.3608],[68044.0,0.43588201],[68062.0,0.00750753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765301898,[[68031.0,0.06042952],[68026.0,0.14129435],[68023.0,0.06888074],[68019.0,0.11974926],[68018.0,0.36156]],[[68032.0,0.11201151],[68037.0,0.11572],[68038.0,0.3608],[68044.0,0.43588201],[68060.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765302098,[[68031.0,0.002],[68030.0,0.05842952],[68024.0,0.073543],[68023.0,0.06888074],[68021.0,0.14129435]],[[68032.0,0.47281151],[68036.0,0.14129435],[68037.0,0.11572],[68038.0,0.3608],[68040.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765302300,[[68031.0,0.002],[68029.0,0.05842952],[68024.0,0.073543],[68023.0,0.06888074],[68021.0,0.14129435]],[[68032.0,0.47281151],[68036.0,0.14129435],[68037.0,0.11572],[68038.0,0.3608],[68040.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765302705,[[68031.0,0.002],[68029.0,0.05842952],[68025.0,0.073542],[68023.0,0.06888074],[68021.0,0.14129435]],[[68032.0,0.434335],[68036.0,0.14129435],[68037.0,0.11572],[68038.0,0.3608],[68058.0,0.073507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765302906,[[68031.0,0.002],[68030.0,0.05842952],[68029.0,0.073538],[68026.0,0.14129435],[68023.0,0.06888074]],[[68032.0,0.434335],[68037.0,0.11572],[68038.0,0.3608],[68041.0,0.14129435],[68053.0,0.073513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765303107,[[68031.0,0.002],[68030.0,0.05842952],[68029.0,0.073538],[68026.0,0.14129435],[68023.0,0.06888074]],[[68032.0,0.434335],[68037.0,0.11572],[68038.0,0.3608],[68041.0,0.14129435],[68051.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765303304,[[68031.0,0.002],[68029.0,0.05842952],[68026.0,0.14129435],[68023.0,0.06888074],[67992.0,0.00749481]],[[68032.0,0.434335],[68036.0,0.03811406],[68037.0,0.11572],[68038.0,0.3608],[68041.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765303507,[[68031.0,0.002],[68029.0,0.05842952],[68028.0,0.073539],[68026.0,0.14129435],[68023.0,0.06888074]],[[68032.0,0.434335],[68036.0,0.03811406],[68037.0,0.11572],[68038.0,0.3608],[68041.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765303712,[[68031.0,0.002],[68029.0,0.05842952],[68028.0,0.073539],[68026.0,0.14129435],[68023.0,0.06888074]],[[68032.0,0.073535],[68036.0,0.03811406],[68037.0,0.11572],[68041.0,0.14129435],[68045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765303907,[[68031.0,0.06042952],[68028.0,0.073539],[68026.0,0.14129435],[68023.0,0.06888074],[68020.0,0.08764926]],[[68032.0,0.073535],[68036.0,0.39891406],[68037.0,0.11572],[68041.0,0.14129435],[68045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765304213,[[68031.0,0.002],[68030.0,0.05842952],[68028.0,0.073539],[68026.0,0.14129435],[68023.0,0.06888074]],[[68032.0,0.073535],[68036.0,0.40059406],[68037.0,0.11572],[68041.0,0.14129435],[68045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765304405,[[68031.0,0.002],[68030.0,0.05842952],[68029.0,0.0327],[68028.0,0.073539],[68026.0,0.14129435]],[[68032.0,0.073535],[68036.0,0.40059406],[68037.0,0.11572],[68041.0,0.14129435],[68045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765304814,[[68031.0,0.06042952],[68029.0,0.0327],[68028.0,0.073539],[68026.0,0.14129435],[68007.0,0.0074]],[[68032.0,0.073535],[68036.0,0.40059406],[68037.0,0.11572],[68041.0,0.14129435],[68045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765305010,[[68031.0,0.002],[68029.0,0.0327],[68028.0,0.073539],[68026.0,0.14129435],[68007.0,0.0074]],[[68032.0,0.073535],[68036.0,0.40059406],[68037.0,0.11572],[68041.0,0.14129435],[68045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765305208,[[68031.0,0.002],[68029.0,0.0327],[68028.0,0.073539],[68026.0,0.14129435],[68024.0,0.3608]],[[68032.0,0.073535],[68036.0,0.40059406],[68037.0,0.11572],[68041.0,0.14129435],[68045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765305401,[[68031.0,0.6453887],[68029.0,0.14814],[68028.0,0.073538],[68024.0,0.3608]],[[68036.0,0.40059406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765305402,[[68031.0,0.6453887],[68029.0,0.14814],[68028.0,0.073538],[68024.0,0.3608],[68018.0,0.08840926]],[[68036.0,0.00168],[68057.0,0.3608],[68067.0,0.3608],[68068.0,0.14129435],[68073.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765305607,[[68031.0,0.6453887],[68029.0,0.14814]],[[68036.0,0.00168],[68057.0,0.3608],[68067.0,0.3608],[68068.0,0.14129435],[68073.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765305608,[[68059.0,0.073505],[68046.0,0.073519],[68035.0,0.3608],[68032.0,0.29299371],[68031.0,1.16598605]],[[68064.0,0.0327],[68066.0,0.073498],[68067.0,0.36236001],[68070.0,0.0069],[68071.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765305812,[[68062.0,0.14129435],[68061.0,0.073503],[68057.0,0.3608],[68054.0,0.05836887],[68052.0,0.14129435]],[[68064.0,0.0327],[68065.0,0.073499],[68067.0,0.3608],[68071.0,0.0329],[68075.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765306111,[[68061.0,0.073503],[68057.0,0.3608],[68054.0,0.05836887],[68052.0,0.14129435]],[[68064.0,0.0327],[68065.0,0.073499],[68067.0,0.3608],[68071.0,0.0329],[68075.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765306112,[[68058.0,0.05836887],[68050.0,0.073515],[68049.0,0.14129435],[68042.0,0.3608],[68040.0,0.11544]],[[68059.0,0.073506],[68064.0,0.0327],[68067.0,0.3998694],[68068.0,0.073496],[68071.0,0.17419435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765306313,[[68055.0,0.05836887],[68049.0,0.14129435],[68044.0,0.08755331],[68042.0,0.3608],[68032.0,0.31744225]],[[68064.0,0.0327],[68065.0,0.14129435],[68067.0,0.4009494],[68071.0,0.0329],[68077.0,0.073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765306614,[[68051.0,0.13878287],[68049.0,0.14129435],[68046.0,0.03824536],[68045.0,0.07290817],[68042.0,0.3608]],[[68058.0,0.073507],[68061.0,0.3608],[68064.0,0.0327],[68065.0,0.14129435],[68067.0,0.4009494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765306911,[[68051.0,0.13188287],[68049.0,0.14129435],[68046.0,0.03824536],[68044.0,0.07290817],[68042.0,0.3711]],[[68058.0,0.073507],[68061.0,0.3608],[68064.0,0.0327],[68067.0,0.4009494],[68072.0,0.28003435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765307110,[[68055.0,0.14129435],[68052.0,0.073513],[68051.0,0.05836887],[68046.0,0.03824536],[68044.0,0.07290817]],[[68058.0,0.073507],[68061.0,0.3608],[68064.0,0.0327],[68067.0,0.4009494],[68072.0,0.16459435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765307307,[[68055.0,0.14129435],[68052.0,0.073513],[68051.0,0.05836887],[68046.0,0.03824536],[68044.0,0.07290817]],[[68058.0,0.073507],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68072.0,0.16459435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765307505,[[68055.0,0.14129435],[68052.0,0.073513],[68050.0,0.05836887],[68046.0,0.03824536],[68043.0,0.07290817]],[[68057.0,0.073508],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68069.0,0.073495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765307701,[[68056.0,0.073508],[68055.0,0.14229435],[68049.0,0.05836887],[68046.0,0.03824536],[68045.0,0.07290817]],[[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485],[68108.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765307907,[[68055.0,0.14229435],[68049.0,0.05836887],[68046.0,0.03824536],[68045.0,0.07290817]],[[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765307908,[[68055.0,0.14229435],[68052.0,0.073512],[68049.0,0.05836887],[68046.0,0.04854536],[68045.0,0.0138]],[[68059.0,0.073506],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765308211,[[68055.0,0.14229435],[68053.0,0.073512],[68051.0,0.001],[68049.0,0.05836887],[68046.0,0.04854536]],[[68059.0,0.073506],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765308604,[[68055.0,0.14229435],[68054.0,0.073511],[68050.0,0.0311],[68048.0,0.41916887],[68047.0,0.0614]],[[68059.0,0.073506],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765308805,[[68056.0,0.001],[68055.0,0.14229435],[68054.0,0.073511],[68050.0,0.0311],[68048.0,0.41916887]],[[68059.0,0.073506],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765309211,[[68056.0,0.001],[68055.0,0.14229435],[68054.0,0.073511],[68050.0,0.0311],[68049.0,0.05836887]],[[68059.0,0.073506],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765309710,[[68056.0,0.001],[68055.0,0.14229435],[68054.0,0.073511],[68050.0,0.0311],[68048.0,0.41916887]],[[68059.0,0.073506],[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.4009494],[68079.0,0.073485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765309911,[[68056.0,0.001],[68050.0,0.14129435],[68048.0,0.41916887],[68047.0,0.0311],[68046.0,0.0103]],[[68061.0,0.3608],[68064.0,0.14814],[68067.0,0.50317435],[68072.0,0.0233],[74321.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765310110,[[68056.0,0.001],[68055.0,0.001],[68046.0,0.0103],[68044.0,0.073522],[68042.0,0.0311]],[[68057.0,0.21480235],[68058.0,0.22010261],[68060.0,0.3608],[68061.0,0.3608],[68064.0,0.14814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765310309,[[68056.0,0.001],[68055.0,0.001],[68046.0,0.083819],[68042.0,0.0311],[68041.0,0.00220419]],[[68057.0,0.21480235],[68060.0,0.58090261],[68061.0,0.3608],[68064.0,0.14814],[68073.0,0.21478535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765310619,[[68036.0,0.0074],[68035.0,0.05836887],[68030.0,0.07290817],[68025.0,0.08755331],[68022.0,0.3608]],[[68057.0,0.21480235],[68060.0,0.58090261],[68061.0,0.3608],[68064.0,0.14814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765310620,[[68036.0,0.0074],[68035.0,0.05836887],[68030.0,0.07290817],[68025.0,0.08755331],[68022.0,0.3608]],[[68037.0,0.073529],[68047.0,0.073519],[68056.0,0.21480335],[68057.0,0.72489696],[68060.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765310803,[[68026.0,0.05836887],[68022.0,0.43370817],[68016.0,0.39851126],[68015.0,0.08755331],[68014.0,0.0074]],[[68036.0,0.14129435],[68037.0,0.3608],[68038.0,0.1154],[68044.0,0.3608],[68047.0,0.00220528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765311002,[[68022.0,0.41916887],[68016.0,0.47141943],[68010.0,0.08755331],[68009.0,0.0074],[68002.0,0.0311]],[[68025.0,0.073543],[68035.0,0.073532],[68036.0,0.17269435],[68037.0,0.3608],[68038.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765311207,[[68022.0,0.3608],[68021.0,0.05836887],[68016.0,0.43446817],[68010.0,0.08755331],[68007.0,0.073562]],[[68025.0,0.073542],[68030.0,0.3608],[68035.0,0.073532],[68036.0,0.47269435],[68037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765311408,[[68019.0,0.05835785],[68006.0,0.07290817],[68004.0,0.44835331],[68001.0,0.0074],[67998.0,0.10095909]],[[68022.0,0.14129435],[68023.0,0.3608],[68024.0,0.22061265],[68025.0,0.3],[68026.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765311615,[[68004.0,0.44835331],[67998.0,0.10095909]],[[68022.0,0.14129435],[68023.0,0.3608],[68024.0,0.22061265],[68025.0,0.3],[68026.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765311616,[[68004.0,0.3608],[68000.0,0.0074],[67998.0,0.07290817],[67993.0,0.08755331],[67990.0,0.07358]],[[68005.0,0.073564],[68018.0,0.07355],[68019.0,0.073549],[68022.0,0.50209435],[68023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765311808,[[67993.0,0.07290817],[67987.0,0.15155331],[67985.0,0.14129435],[67983.0,0.1154],[67982.0,0.3682]],[[68004.0,0.14129435],[68011.0,0.1154],[68013.0,0.3608],[68014.0,0.073555],[68016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765312012,[[67988.0,0.3608],[67987.0,0.10430817],[67985.0,0.14129435],[67982.0,0.3608],[67981.0,0.08975971]],[[68002.0,0.3608],[68004.0,0.14129435],[68009.0,0.11544],[68013.0,0.3608],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765312203,[[67988.0,0.3608],[67987.0,0.073583],[67985.0,0.21420252],[67982.0,0.3608],[67981.0,0.0022064]],[[68002.0,0.3608],[68004.0,0.14129435],[68009.0,0.189],[68013.0,0.3608],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765312408,[[67990.0,0.14129435],[67988.0,0.434382],[67983.0,0.07290817],[67982.0,0.3608],[67981.0,0.0022064]],[[67997.0,0.073573],[68002.0,0.3608],[68009.0,0.33029435],[68013.0,0.3608],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765312611,[[67990.0,0.21487435],[67988.0,0.3608],[67982.0,0.43370817],[67981.0,0.0022064],[67975.0,0.08755331]],[[67997.0,0.073573],[68002.0,0.3608],[68009.0,0.33029435],[68013.0,0.3608],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765312815,[[67991.0,0.073579],[67990.0,0.14129435],[67988.0,0.3608],[67982.0,0.43370817],[67981.0,0.0022064]],[[67997.0,0.073573],[68002.0,0.3608],[68009.0,0.25673435],[68013.0,0.3608],[68014.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765313117,[[67996.0,0.3608],[67990.0,0.14129435],[67988.0,0.3608],[67983.0,0.07290817],[67981.0,0.0022064]],[[68009.0,0.25673435],[68013.0,0.3608],[68014.0,0.073555],[68016.0,0.3608],[68043.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765313318,[[68001.0,0.14129435],[67999.0,0.07357],[67996.0,0.3608],[67988.0,0.3608],[67985.0,0.07290817]],[[68004.0,0.073565],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68016.0,0.03867418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765313618,[[68001.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817],[67984.0,0.0308]],[[68002.0,0.073567],[68007.0,0.3608],[68008.0,0.22021735],[68009.0,0.11544],[68013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765313824,[[68001.0,0.14129435],[67995.0,0.073574],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817]],[[68002.0,0.073567],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68018.0,0.105651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765314024,[[68001.0,0.14129435],[67995.0,0.073574],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817]],[[68002.0,0.073567],[68006.0,0.22057082],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765314414,[[68001.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817]],[[68002.0,0.073567],[68006.0,0.22057082],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765314415,[[68001.0,0.14129435],[67996.0,0.073573],[67994.0,0.3608],[67988.0,0.3608],[67987.0,0.07290817]],[[68002.0,0.073567],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68071.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765314609,[[68001.0,0.14129435],[67996.0,0.073573],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817]],[[68002.0,0.075567],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68015.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765314815,[[68001.0,0.001],[67995.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817]],[[68002.0,0.002],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765315124,[[68001.0,0.001],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817]],[[68002.0,0.002],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765315125,[[68001.0,0.001],[67994.0,0.3608],[67990.0,0.14129435],[67988.0,0.3608],[67986.0,0.073583]],[[68002.0,0.075567],[68007.0,0.3608],[68008.0,0.14129435],[68009.0,0.11544],[68013.0,0.434355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765315311,[[68001.0,0.001],[67994.0,0.3608],[67990.0,0.14129435],[67988.0,0.3608],[67980.0,0.03797608]],[[68002.0,0.075567],[68007.0,0.3608],[68008.0,0.14129435],[68009.0,0.11544],[68013.0,0.43555501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765315620,[[68001.0,0.001],[67994.0,0.3608],[67990.0,0.14129435],[67988.0,0.3608],[67984.0,0.10370817]],[[68002.0,0.075567],[68007.0,0.3608],[68008.0,0.14129435],[68009.0,0.11544],[68013.0,0.43555501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765315814,[[68001.0,0.001],[67994.0,0.3608],[67988.0,0.3608],[67985.0,0.14129435],[67984.0,0.10370817]],[[68002.0,0.073567],[68003.0,0.14129435],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.43555501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765316019,[[68001.0,0.001],[67994.0,0.3608],[67990.0,0.14129435],[67988.0,0.3608],[67984.0,0.10370817]],[[68002.0,0.075567],[68007.0,0.3608],[68009.0,0.25673435],[68013.0,0.36200001],[68016.0,0.04547418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765316221,[[68001.0,0.001],[67995.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67985.0,0.07290817]],[[68002.0,0.075567],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765316419,[[67996.0,0.073574],[67995.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67985.0,0.07290817]],[[68001.0,0.073568],[68002.0,0.002],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765316724,[[67996.0,0.073574],[67995.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67984.0,0.10370817]],[[68001.0,0.073568],[68002.0,0.002],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765316925,[[67997.0,0.073572],[67995.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67984.0,0.0308]],[[68002.0,0.002],[68007.0,0.3608],[68009.0,0.11544],[68013.0,0.3608],[68069.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765317219,[[67998.0,0.073572],[67995.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817]],[[68002.0,0.002],[68009.0,0.11544],[68013.0,0.3608],[68021.0,0.3608],[68040.0,0.41308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765317414,[[67995.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67986.0,0.07290817],[67943.0,0.02208]],[[68002.0,0.002],[68009.0,0.11544],[68013.0,0.3608],[68018.0,0.0321],[68021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765317610,[[68001.0,0.14129435],[68000.0,0.073569],[67994.0,0.3608],[67988.0,0.3608],[67987.0,0.073582]],[[68002.0,0.001],[68013.0,0.3608],[68018.0,0.0321],[68019.0,0.14129435],[68021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765317822,[[67996.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67985.0,0.11544],[67984.0,0.10370817]],[[68002.0,0.001],[68013.0,0.3608],[68018.0,0.0321],[68021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765317823,[[67996.0,0.14129435],[67994.0,0.3608],[67988.0,0.3608],[67985.0,0.11544],[67984.0,0.10370817]],[[68002.0,0.001],[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765318011,[[67996.0,0.21486835],[67994.0,0.3608],[67988.0,0.3608],[67985.0,0.11544],[67984.0,0.10370817]],[[68002.0,0.001],[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765318215,[[67997.0,1.501],[67996.0,0.21486835],[67994.0,0.3608],[67988.0,0.3608],[67985.0,0.18834817]],[[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435],[68083.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765318517,[[68001.0,0.001],[67997.0,1.501],[67996.0,0.21486835],[67994.0,0.3608],[67988.0,0.3608]],[[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435],[68083.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765318822,[[68001.0,0.001],[67997.0,1.50076],[67996.0,0.21486835],[67994.0,0.3608],[67988.0,0.3608]],[[68002.0,0.001],[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765319423,[[68001.0,0.3618],[67999.0,0.07357],[67997.0,1.50076],[67996.0,0.14129435],[67994.0,0.3608]],[[68002.0,0.001],[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765319612,[[68001.0,0.001],[67999.0,0.07357],[67997.0,1.50076],[67996.0,0.14129435],[67994.0,0.3608]],[[68002.0,0.001],[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765319811,[[67999.0,0.07357],[67997.0,1.50076],[67996.0,0.14129435],[67994.0,0.3608],[67984.0,0.10370817]],[[68002.0,0.001],[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765320022,[[67999.0,0.07357],[67997.0,1.50076],[67996.0,0.14129435],[67994.0,0.3608],[67985.0,0.18834817]],[[68002.0,0.001],[68003.0,0.073566],[68008.0,0.11544],[68013.0,0.3608],[68014.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765320322,[[67997.0,1.50076],[67994.0,0.3608],[67985.0,0.25673435],[67984.0,0.10370817],[67977.0,0.11895331]],[[67998.0,0.073572],[68002.0,0.001],[68003.0,0.14129435],[68007.0,0.3608],[68008.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765320520,[[67985.0,0.14129435],[67984.0,0.0308],[67983.0,0.07290817],[67981.0,0.04010009],[67979.0,0.3608]],[[68002.0,0.001],[68003.0,0.14129435],[68007.0,0.3608],[68008.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765320521,[[67985.0,0.14129435],[67984.0,0.0308],[67983.0,0.07290817],[67981.0,0.04010009],[67979.0,0.3608]],[[68002.0,0.001],[68003.0,0.14129435],[68007.0,0.3608],[68008.0,0.189001],[68011.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765320721,[[67985.0,0.21487935],[67984.0,0.0308],[67981.0,0.0022064],[67979.0,0.3608],[67978.0,0.18834817]],[[67991.0,0.07358],[67999.0,0.3608],[68003.0,0.14129435],[68007.0,0.3676],[68008.0,0.189001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765320915,[[67985.0,0.21487935],[67984.0,1.5308],[67983.0,0.0068],[67981.0,0.0022064],[67979.0,0.3608]],[[67991.0,0.07358],[67999.0,0.3608],[68001.0,0.22153302],[68003.0,0.14129435],[68007.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765321116,[[67985.0,0.14129435],[67984.0,1.53164],[67983.0,0.0068],[67981.0,0.0022064],[67979.0,0.3608]],[[67991.0,0.07358],[67999.0,0.3608],[68001.0,0.22153302],[68002.0,0.22153302],[68003.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765321424,[[67987.0,0.434383],[67985.0,0.14129435],[67984.0,1.53164],[67983.0,0.0068],[67981.0,0.0022064]],[[67994.0,0.073576],[67999.0,0.3608],[68002.0,0.001],[68003.0,0.17948576],[68072.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765321624,[[67987.0,0.434383],[67985.0,0.14129435],[67984.0,0.03164],[67981.0,0.0022064],[67977.0,0.11110817]],[[67993.0,0.073577],[67999.0,0.3608],[68002.0,0.001],[68003.0,0.17948576],[68032.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765321922,[[67987.0,0.445383],[67985.0,0.14129435],[67984.0,0.0308],[67981.0,0.0022064],[67977.0,0.11110817]],[[67999.0,0.3608],[68003.0,0.17948576],[68032.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765321923,[[67987.0,0.445383],[67985.0,0.14129435],[67984.0,0.0308],[67981.0,0.0022064],[67977.0,0.0382]],[[67992.0,0.073579],[67999.0,0.3608],[68003.0,0.17948576],[68032.0,0.0068],[68040.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765322216,[[67987.0,0.445383],[67985.0,0.14129435],[67984.0,0.0308],[67982.0,1.5],[67981.0,0.0022064]],[[67992.0,0.073579],[67999.0,0.3608],[68003.0,0.17948576],[68032.0,0.0068],[68040.0,0.41316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765322417,[[67987.0,0.445383],[67985.0,0.14129435],[67984.0,0.0308],[67982.0,1.50076],[67981.0,0.0022064]],[[67992.0,0.073579],[67999.0,0.3608],[68003.0,0.17948576],[68032.0,0.0068],[68040.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765322822,[[67987.0,0.445383],[67985.0,0.14129435],[67984.0,0.0308],[67982.0,0.00076],[67981.0,0.0022064]],[[67992.0,0.073579],[67999.0,0.3608],[68003.0,0.17948576],[68032.0,0.0068],[68040.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765323021,[[67987.0,0.3718],[67985.0,0.14129435],[67982.0,0.073589],[67981.0,0.0022064],[67977.0,0.04443415]],[[67988.0,0.073582],[67997.0,0.11544],[67999.0,0.3608],[68003.0,0.17948576],[68004.0,0.073566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765323224,[[67987.0,0.3788],[67982.0,0.073589],[67981.0,0.0022064],[67977.0,0.0068],[67974.0,0.14129435]],[[67988.0,0.073582],[67992.0,0.14129435],[67997.0,0.11544],[67999.0,0.3608],[68000.0,0.07357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765323521,[[67987.0,0.3788],[67981.0,0.0022064],[67977.0,0.0068],[67974.0,0.14129435]],[[67988.0,0.073582],[67992.0,0.14129435],[67997.0,0.11544],[67999.0,0.3608],[68000.0,0.07357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765323522,[[67987.0,0.3788],[67981.0,0.0022064],[67979.0,0.434392],[67977.0,0.0068],[67974.0,0.14129435]],[[67988.0,0.073582],[67992.0,0.14129435],[67996.0,0.0315],[67997.0,0.11544],[67998.0,0.221422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765323722,[[67987.0,0.3788],[67981.0,0.0022064],[67980.0,0.073591],[67979.0,0.3608],[67977.0,0.0068]],[[67988.0,0.073582],[67992.0,0.14129435],[67996.0,0.0315],[67997.0,0.11544],[67998.0,0.221422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765323924,[[67987.0,0.3718],[67981.0,0.0022064],[67980.0,0.11730216],[67979.0,0.3608],[67977.0,0.0068]],[[67988.0,0.073582],[67992.0,0.14129435],[67996.0,0.0315],[67997.0,0.11544],[68040.0,0.71070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765324120,[[67987.0,0.3678],[67981.0,0.0022064],[67980.0,0.11730216],[67979.0,0.3608],[67977.0,0.0068]],[[67988.0,0.073582],[67992.0,0.14129435],[67996.0,0.0315],[67997.0,0.11544],[68040.0,0.71070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765324318,[[67987.0,0.3788],[67981.0,0.0022064],[67980.0,0.11730216],[67979.0,0.3608],[67977.0,0.0068]],[[67988.0,0.073582],[67992.0,0.14129435],[67996.0,0.0315],[67997.0,0.11544],[68040.0,0.71070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765324719,[[67987.0,0.3748],[67981.0,0.0022064],[67980.0,0.11730216],[67979.0,0.3608],[67977.0,0.0068]],[[67988.0,0.073582],[67992.0,0.14129435],[67996.0,0.0315],[67997.0,0.11544],[68040.0,0.71070001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765324925,[[67987.0,0.3748],[67981.0,0.0022064],[67980.0,0.073591],[67979.0,0.40451116],[67977.0,0.0068]],[[67988.0,0.073582],[67992.0,0.14129435],[67993.0,0.3608],[67996.0,0.0315],[67997.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765325231,[[67987.0,0.014],[67981.0,0.0022064],[67979.0,0.40451116],[67977.0,0.0068],[67973.0,0.3608]],[[67988.0,0.073582],[67991.0,0.03814095],[67992.0,0.14129435],[67993.0,0.3608],[67996.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765325416,[[67987.0,0.014],[67981.0,0.0022064],[67979.0,0.3608],[67977.0,0.05051116],[67976.0,0.073595]],[[67988.0,0.073582],[67991.0,0.03814095],[67992.0,0.14129435],[67993.0,0.3608],[67996.0,0.105074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765325623,[[67987.0,0.014],[67981.0,0.0022064],[67979.0,0.3608],[67977.0,0.0068],[67976.0,0.11730616]],[[67988.0,0.073582],[67991.0,0.03814095],[67992.0,0.14129435],[67993.0,0.3608],[67996.0,0.105074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765325925,[[67987.0,0.014],[67981.0,0.0022064],[67979.0,0.3608],[67977.0,0.0068],[67976.0,0.073595]],[[67988.0,0.073582],[67991.0,0.03814095],[67992.0,0.14129435],[67993.0,0.7216],[67996.0,0.105074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765326117,[[67987.0,0.007],[67981.0,0.0022064],[67979.0,0.3608],[67977.0,0.0068],[67972.0,0.0736]],[[67988.0,0.073582],[67991.0,0.03814095],[67992.0,0.14129435],[67993.0,0.72268],[67996.0,0.105074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765326426,[[67987.0,0.011],[67981.0,0.0022064],[67979.0,0.3608],[67977.0,0.0068],[67974.0,0.04711116]],[[67988.0,0.073582],[67991.0,0.03814095],[67993.0,0.72268],[67996.0,0.105074],[68007.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765326613,[[67987.0,0.011],[67981.0,0.0022064],[67977.0,0.0068],[67974.0,0.0034],[67972.0,0.3676]],[[67988.0,0.073582],[67991.0,0.03814095],[67993.0,0.72268],[67996.0,0.105074],[68007.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765326614,[[67987.0,0.011],[67981.0,0.0022064],[67977.0,0.0068],[67974.0,0.0034],[67972.0,0.3676]],[[67988.0,0.29291222],[67991.0,0.32072965],[67993.0,0.72268],[67996.0,0.105074],[68007.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765326816,[[67981.0,0.0022064],[67977.0,0.0068],[67974.0,0.0034],[67972.0,0.3676],[67965.0,0.04371116]],[[67982.0,0.073589],[67988.0,0.29291222],[67991.0,0.32072965],[67993.0,0.72268],[67996.0,0.105074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765327019,[[67981.0,0.0022064],[67972.0,0.3608],[67971.0,0.0394],[67968.0,0.0354],[67966.0,0.441206]],[[67982.0,0.073589],[67988.0,0.29291222],[67991.0,0.32072965],[67993.0,0.72268],[67996.0,0.105074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765327020,[[67981.0,0.0022064],[67972.0,0.3608],[67971.0,0.0394],[67968.0,0.0354],[67966.0,0.441206]],[[67982.0,0.549869],[67988.0,0.29291222],[67991.0,0.1794353],[67993.0,0.3608],[67996.0,0.10728089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765327220,[[67981.0,0.0022064],[67972.0,0.3608],[67971.0,0.0394],[67968.0,0.0354],[67966.0,0.441206]],[[67982.0,0.76997853],[67988.0,0.073582],[67991.0,0.1794353],[67993.0,0.3608],[67996.0,0.10728089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765327624,[[67981.0,0.0022064],[67972.0,0.3608],[67971.0,0.0394],[67968.0,0.0354],[67966.0,0.3676]],[[67982.0,0.76997853],[67983.0,0.14129435],[67988.0,0.073582],[67991.0,0.03814095],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765328121,[[67981.0,0.0102064],[67972.0,0.434399],[67971.0,0.0394],[67968.0,0.0354],[67966.0,0.3676]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.03814095],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765328326,[[67981.0,0.0102064],[67972.0,0.3608],[67971.0,0.0394],[67968.0,0.0354],[67967.0,0.073604]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.03814095],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765329126,[[67981.0,0.0102064],[67972.0,0.3608],[67971.0,0.0394],[67968.0,0.0354],[67920.0,0.16056805]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.03814095],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765329327,[[67981.0,0.0102064],[67972.0,0.3608],[67971.0,0.0394],[67968.0,0.0354]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.03814095],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765329328,[[67981.0,0.0142064],[67972.0,0.3608],[67971.0,0.113001],[67968.0,0.0354],[67891.0,0.18984374]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.03814095],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765329528,[[67981.0,0.0142064],[67972.0,0.3608],[67971.0,0.113001],[67968.0,0.0354],[67932.0,0.1026129]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.03814095],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765329724,[[67981.0,0.012],[67971.0,0.0068],[67968.0,0.0354],[67965.0,0.073607],[67961.0,0.04371116]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.1794353],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765329925,[[67981.0,0.012],[67971.0,0.0068],[67968.0,0.0354],[67965.0,0.073607],[67961.0,0.0307]],[[67982.0,0.76997853],[67983.0,0.14129435],[67991.0,0.1794353],[67992.0,0.073579],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765330224,[[67981.0,0.012],[67971.0,0.0068],[67968.0,0.0034],[67963.0,0.033],[67961.0,0.0307]],[[67982.0,1.13077853],[67983.0,0.14129435],[67991.0,0.1794353],[67992.0,0.073579],[68056.0,0.16202763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765330424,[[67971.0,0.0068],[67968.0,0.0034],[67966.0,0.0068],[67961.0,0.0307],[67960.0,0.03885475]],[[67972.0,0.0736],[67981.0,0.07359],[67982.0,1.13077853],[67983.0,0.14129435],[67991.0,0.1794353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765330631,[[67961.0,0.0307],[67960.0,0.03885475],[67958.0,0.0102],[67957.0,0.434415],[67956.0,0.0068]],[[67963.0,0.07361],[67971.0,0.14129435],[67972.0,0.47608],[67977.0,0.073595],[67982.0,0.58090953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765330816,[[67961.0,0.0307],[67960.0,0.03885475],[67959.0,0.073614],[67957.0,0.3608],[67952.0,0.54668551]],[[67963.0,0.07361],[67971.0,0.14129435],[67972.0,0.47608],[67977.0,0.080395],[67981.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765331020,[[67961.0,0.0307],[67960.0,0.03885475],[67959.0,0.073614],[67957.0,0.3608],[67953.0,0.04371116]],[[67963.0,0.07361],[67971.0,0.14129435],[67972.0,0.47608],[67977.0,0.080395],[67981.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765331322,[[67957.0,0.3608],[67956.0,0.073616],[67953.0,0.04371116],[67945.0,0.00220745],[67943.0,0.07290817]],[[67960.0,0.073613],[67971.0,0.14129435],[67972.0,0.47608],[67973.0,0.073599],[67976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765331518,[[67957.0,0.3608],[67956.0,0.073616],[67952.0,0.36168],[67951.0,0.07441116],[67947.0,0.14809435]],[[67960.0,0.073613],[67965.0,0.14129435],[67972.0,0.47720001],[67973.0,0.073599],[67975.0,0.00220745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765331718,[[67957.0,0.3608],[67952.0,0.434421],[67951.0,0.0307],[67949.0,0.09237715],[67947.0,0.0068]],[[67959.0,0.073614],[67960.0,0.14129435],[67970.0,0.2215661],[67972.0,0.47820001],[67973.0,0.073599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765331923,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.434421],[67951.0,0.0307],[67947.0,0.04371116]],[[67958.0,0.073615],[67960.0,0.14129435],[67970.0,0.14129435],[67972.0,0.47708],[67973.0,0.073599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765332123,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.434421],[67951.0,0.0307],[67945.0,0.04591861]],[[67958.0,0.073615],[67960.0,0.14129435],[67966.0,0.3608],[67972.0,0.47716],[67973.0,0.073599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765332329,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.434421],[67951.0,0.0307],[67945.0,0.04591861]],[[67958.0,0.073615],[67960.0,0.14129435],[67963.0,0.001],[67966.0,0.3608],[67972.0,0.47716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765332523,[[67957.0,0.3608],[67954.0,0.031],[67953.0,0.07362],[67952.0,0.3608],[67951.0,0.0307]],[[67958.0,0.073615],[67960.0,0.14129435],[67963.0,0.001],[67966.0,0.3608],[67972.0,0.47716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765332730,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67948.0,0.14129435]],[[67966.0,0.50209435],[67969.0,0.03912612],[67972.0,0.47716],[68048.0,0.14729785],[68083.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765333032,[[67957.0,0.3748],[67955.0,0.073618],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307]],[[67959.0,0.001],[67961.0,0.073612],[67966.0,0.50209435],[67969.0,0.03912612],[67972.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765333220,[[67957.0,0.3748],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.08113465]],[[67958.0,0.001],[67959.0,0.001],[67962.0,0.11532],[67966.0,0.50209435],[67969.0,0.03912612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765333420,[[67957.0,0.3748],[67954.0,0.031],[67952.0,0.43442],[67951.0,0.0307],[67946.0,0.08113465]],[[67958.0,0.074615],[67959.0,0.001],[67962.0,0.11532],[67966.0,0.50321436],[67969.0,0.03912612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765333735,[[67957.0,0.3748],[67954.0,0.104619],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.03742349]],[[67958.0,0.074615],[67959.0,0.001],[67962.0,0.11532],[67966.0,0.50321436],[67969.0,0.03912612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765334538,[[67957.0,0.3608],[67954.0,0.104619],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.03742349]],[[67958.0,0.074615],[67962.0,0.11532],[67966.0,0.50321436],[67969.0,0.03912612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765334539,[[67957.0,0.3608],[67954.0,0.104619],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.03742349]],[[67958.0,0.002],[67962.0,0.188931],[67966.0,0.50321436],[67969.0,0.03912612],[68086.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765334833,[[67957.0,0.3618],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.03742349]],[[67958.0,0.001],[67962.0,0.188931],[67966.0,0.51321436],[67969.0,0.03912612],[67992.0,0.073579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765335024,[[67957.0,0.435416],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.03742349]],[[67962.0,0.11532],[67966.0,0.37192001],[67969.0,0.03912612],[67971.0,0.14129435],[67992.0,0.073579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765335220,[[67957.0,0.435416],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.08113465]],[[67958.0,0.001],[67961.0,0.073612],[67962.0,0.11532],[67966.0,0.3708],[67969.0,0.03912612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765335417,[[67957.0,0.435416],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.08113465]],[[67958.0,0.001],[67966.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765335418,[[67957.0,0.435416],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67946.0,0.08113465]],[[67958.0,0.001],[67964.0,0.11532],[67966.0,0.3708],[68052.0,0.14729785],[68088.0,0.1914872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765335620,[[67957.0,0.50309435],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67950.0,0.21505514]],[[67966.0,0.3708],[67976.0,0.14129435],[68010.0,0.073559],[68015.0,0.2975],[68052.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765335821,[[67957.0,0.50309435],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67950.0,0.21505514]],[[67966.0,0.3708],[68010.0,0.073559],[68015.0,0.2975],[68052.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765335822,[[67957.0,0.50309435],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67950.0,0.14143214]],[[67966.0,0.3708],[67971.0,0.11532],[67979.0,0.437792],[67981.0,0.14129435],[67989.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765336034,[[67957.0,0.3618],[67956.0,0.073616],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307]],[[67958.0,0.001],[67963.0,0.07361],[67966.0,0.3708],[67971.0,0.11532],[67976.0,0.17980632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765336246,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.104321],[67946.0,0.03742349]],[[67958.0,0.073615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398],[67976.0,0.03851197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765336528,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.104321],[67950.0,0.1851433]],[[67958.0,0.073615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765336529,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.104321],[67950.0,0.1851433]],[[67958.0,0.077615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398],[68012.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765336729,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.104321],[67950.0,0.14143214]],[[67958.0,0.077615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398],[68012.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765336940,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.434421],[67951.0,0.0307],[67950.0,0.14143214]],[[67958.0,0.077615],[67964.0,0.03808427],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765337122,[[67957.0,0.3608],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67950.0,0.14143214]],[[67958.0,0.075615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398],[73999.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765337322,[[67957.0,0.3608],[67954.0,0.031],[67953.0,0.07362],[67952.0,0.3608],[67951.0,0.0307]],[[67958.0,0.075615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398],[73999.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765337519,[[67957.0,0.3608],[67954.0,0.031],[67953.0,0.07362],[67952.0,0.3608],[67951.0,0.07441116]],[[67958.0,0.075615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398],[68046.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765337827,[[67957.0,0.3608],[67954.0,0.031],[67953.0,0.07362],[67952.0,0.3608],[67951.0,0.07441116]],[[67958.0,0.076615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398],[68046.0,0.14729785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765338532,[[67957.0,0.3608],[67955.0,0.04371116],[67954.0,0.104619],[67952.0,0.3608],[67951.0,0.0307]],[[67958.0,0.076615],[67966.0,0.3608],[67968.0,0.03862653],[67971.0,0.25661435],[67974.0,0.080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765338722,[[67957.0,0.434416],[67954.0,0.104619],[67952.0,0.3608],[67951.0,0.0307]],[[67958.0,0.076615],[67966.0,0.3608],[67971.0,0.25661435],[67974.0,0.080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765338723,[[67957.0,0.434416],[67956.0,0.04371116],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307]],[[67958.0,0.003],[67966.0,0.3608],[67967.0,0.073605],[67971.0,0.25661435],[67974.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765338924,[[67957.0,0.47812716],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67949.0,0.073624]],[[67958.0,0.003],[67966.0,0.073606],[67971.0,0.25661435],[67972.0,0.3608],[67974.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765339123,[[67957.0,0.47812716],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307],[67949.0,0.073624]],[[67958.0,0.005],[67965.0,0.073607],[67972.0,0.3608],[67974.0,0.0068],[67978.0,0.17139435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765339432,[[67957.0,0.3608],[67955.0,0.14129435],[67954.0,0.031],[67952.0,0.3608],[67951.0,0.0307]],[[67969.0,0.11532],[67972.0,0.3608],[67974.0,0.0068],[67978.0,0.17139435],[68011.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765339743,[[67964.0,0.04370724],[67961.0,0.14129435],[67957.0,0.3608],[67954.0,0.031],[67953.0,0.07290817]],[[67969.0,0.11532],[67971.0,0.22004199],[67972.0,0.3608],[67978.0,0.17139435],[67979.0,0.435472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765340032,[[67964.0,0.04370724],[67960.0,0.073612],[67957.0,0.3618],[67956.0,0.0372747],[67955.0,0.14129435]],[[67965.0,0.073607],[67969.0,0.11532],[67971.0,0.22004199],[67972.0,0.3608],[67977.0,0.03730907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765340229,[[67964.0,0.04370724],[67960.0,0.073612],[67957.0,0.3618],[67956.0,0.0372747],[67955.0,0.14129435]],[[67965.0,0.073607],[67969.0,0.11532],[67972.0,0.3608],[67977.0,0.03730907],[68115.0,2.96227656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765340537,[[67964.0,0.04370724],[67961.0,0.073611],[67957.0,0.3618],[67955.0,0.14129435],[67949.0,0.434424]],[[67965.0,0.073607],[67969.0,0.11532],[67972.0,0.3608],[67977.0,0.03730907],[68115.0,2.96227656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765340723,[[67957.0,0.43470817],[67955.0,0.14129435],[67954.0,0.06848855],[67951.0,0.11825331],[67949.0,0.3608]],[[67969.0,0.12232],[67972.0,0.3608],[67977.0,0.03730907],[68044.0,0.14729785],[68048.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765340932,[[67967.0,0.04384744],[67957.0,0.3618],[67956.0,0.07290817],[67954.0,0.14210755],[67951.0,0.0307]],[[67969.0,0.12232],[67970.0,0.14129435],[67971.0,0.073601],[67972.0,0.3608],[67975.0,0.07580345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765341227,[[67964.0,0.04384744],[67957.0,0.3618],[67955.0,0.07290817],[67949.0,0.3608],[67943.0,0.14129435]],[[67969.0,0.12232],[67970.0,0.14129435],[67971.0,0.073601],[67972.0,0.3608],[67975.0,0.07580345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765341432,[[67963.0,0.04384744],[67957.0,0.3618],[67954.0,0.07290817],[67951.0,0.073622],[67950.0,0.0978911]],[[67964.0,0.073608],[67966.0,0.3608],[67969.0,0.12232],[67970.0,0.14129435],[67971.0,0.073601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765341634,[[67961.0,0.04384744],[67957.0,0.001],[67952.0,0.07290817],[67950.0,0.0102],[67947.0,0.03779969]],[[67964.0,0.073608],[67966.0,0.3608],[67969.0,0.12232],[67970.0,0.14129435],[67971.0,0.073601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765341635,[[67961.0,0.04384744],[67957.0,0.001],[67952.0,0.07290817],[67950.0,0.0102],[67947.0,0.03779969]],[[67964.0,0.14129435],[67965.0,0.001],[67966.0,0.3608],[67968.0,0.2212309],[67969.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765341821,[[67957.0,0.001],[67955.0,0.04384744],[67947.0,0.11070786],[67946.0,0.0102],[67944.0,0.0068]],[[67958.0,0.073615],[67961.0,0.14129435],[67964.0,0.22157501],[67965.0,0.3618],[67966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765342130,[[67957.0,0.001],[67953.0,0.04384744],[67946.0,0.08310817],[67944.0,0.0068],[67941.0,0.08755331]],[[67958.0,0.549735],[67961.0,0.14129435],[67965.0,0.3608],[67969.0,0.007],[67980.0,0.41244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765342332,[[67957.0,0.001],[67953.0,0.04384744],[67946.0,0.0102],[67944.0,0.07970817],[67937.0,0.08755331]],[[67958.0,0.77131001],[67961.0,0.21490635],[67965.0,0.3608],[67969.0,0.017],[67980.0,0.41364001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765342634,[[67957.0,0.001],[67949.0,0.04384744],[67946.0,0.0102],[67944.0,0.0068],[67939.0,0.07290817]],[[67958.0,0.77131001],[67961.0,0.21490635],[67964.0,0.03899884],[67965.0,0.3608],[67969.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765342826,[[67957.0,0.001],[67946.0,0.0102],[67945.0,0.04605489],[67944.0,0.0068],[67935.0,0.08370817]],[[67958.0,0.77131001],[67961.0,0.21490635],[67964.0,0.03899884],[67965.0,0.3608],[67969.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765343225,[[67946.0,0.0102],[67945.0,0.00220745],[67944.0,0.05064744],[67935.0,0.08370817],[67933.0,0.081041]],[[67947.0,0.073627],[67957.0,0.073616],[67958.0,0.69769501],[67961.0,0.21490635],[67964.0,0.03899884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765343423,[[67945.0,0.04605489],[67935.0,0.07290817],[67933.0,0.073641],[67931.0,0.0102],[67930.0,0.08755331]],[[67946.0,0.073628],[67947.0,0.3608],[67948.0,0.14129435],[67957.0,0.073616],[67958.0,0.69769501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765343624,[[67945.0,0.00220745],[67944.0,0.04384744],[67934.0,0.07290817],[67933.0,0.073641],[67931.0,0.0102]],[[67946.0,0.073628],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616],[67958.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765343828,[[67945.0,0.00220745],[67944.0,0.04384744],[67934.0,0.07290817],[67931.0,0.0102],[67923.0,0.073652]],[[67946.0,0.073628],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616],[67958.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765343829,[[67945.0,0.00220745],[67944.0,0.04384744],[67934.0,0.07290817],[67931.0,0.0102],[67923.0,0.073652]],[[67946.0,0.073628],[67947.0,0.3608],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765344036,[[67945.0,0.00220745],[67939.0,0.04384744],[67931.0,0.0102],[67929.0,0.07970817],[67926.0,0.073649]],[[67946.0,0.073628],[67947.0,0.3608],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765344234,[[67945.0,0.00220745],[67939.0,0.04384744],[67931.0,0.0102],[67929.0,0.07970817],[67926.0,0.073649]],[[67946.0,0.073628],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765344530,[[67945.0,0.00220745],[67938.0,0.04384744],[67931.0,0.0102],[67929.0,0.07970817],[67926.0,0.073649]],[[67946.0,0.073628],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765344531,[[67945.0,0.00220745],[67938.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67928.0,0.07290817]],[[67946.0,0.29440265],[67947.0,0.3608],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765344829,[[67945.0,0.01220745],[67939.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67928.0,0.07290817]],[[67946.0,0.29540265],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765345141,[[67945.0,0.01220745],[67939.0,0.04384744],[67931.0,0.0102],[67929.0,0.07970817],[67923.0,0.12571198]],[[67946.0,0.29540265],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765345431,[[67945.0,0.01220745],[67939.0,0.04384744],[67931.0,0.0102],[67929.0,0.07970817],[67926.0,0.21494335]],[[67946.0,0.29540265],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765345632,[[67945.0,0.01820745],[67939.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67928.0,0.07290817]],[[67946.0,0.29540265],[67947.0,0.3608],[67948.0,0.25661435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765345827,[[67945.0,0.01620745],[67937.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67926.0,0.14655717]],[[67946.0,0.29540265],[67947.0,0.7216],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765346029,[[67945.0,0.01620745],[67937.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67926.0,0.14655717]],[[67946.0,0.29540265],[67947.0,0.72268],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765346331,[[67945.0,0.008],[67936.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67926.0,0.073649]],[[67946.0,0.29540265],[67947.0,0.72268],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765346528,[[67945.0,0.012],[67935.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67926.0,0.073649]],[[67946.0,0.29540265],[67947.0,0.72268],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765346730,[[67945.0,0.012],[67936.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67926.0,0.14655717]],[[67946.0,0.29540265],[67947.0,0.72268],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765347130,[[67945.0,0.008],[67936.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67927.0,0.073648]],[[67946.0,0.29540265],[67947.0,0.72268],[67948.0,0.25661435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765347430,[[67945.0,0.01],[67935.0,0.04384744],[67931.0,0.083844],[67929.0,0.0068],[67925.0,0.07290817]],[[67946.0,0.29540265],[67947.0,0.72268],[67948.0,0.25661435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765347627,[[67945.0,0.008],[67935.0,0.04384744],[67933.0,0.073642],[67931.0,0.0102],[67929.0,0.0068]],[[67946.0,0.29540265],[67947.0,0.72268],[67948.0,0.25661435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765347628,[[67945.0,0.008],[67935.0,0.04384744],[67933.0,0.073642],[67931.0,0.0102],[67929.0,0.0068]],[[67946.0,0.41076265],[67947.0,0.72268],[67948.0,0.14129435],[67957.0,0.073616],[67970.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765347833,[[67945.0,0.008],[67937.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67927.0,0.14655617]],[[67946.0,0.41076265],[67947.0,0.72268],[67948.0,0.14129435],[67957.0,0.073616],[67958.0,0.073615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765348035,[[67945.0,0.008],[67931.0,0.0102],[67929.0,0.0068],[67927.0,0.14655617]],[[67946.0,0.41076265],[67947.0,0.72268],[67948.0,0.14129435],[67957.0,0.073616],[67958.0,0.073615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765348036,[[67945.0,0.008],[67936.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67927.0,0.14655617]],[[67946.0,0.41076265],[67947.0,0.72268],[67948.0,0.14129435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765348225,[[67945.0,0.003],[67936.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67927.0,0.073648]],[[67946.0,0.40976265],[67947.0,0.72268],[67948.0,0.14129435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765348422,[[67945.0,0.003],[67933.0,0.04384744],[67931.0,0.0102],[67929.0,0.0068],[67925.0,0.07290817]],[[67946.0,0.70976265],[67947.0,0.76013811],[67948.0,0.14129435],[67950.0,0.14129435],[67957.0,0.073616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765348728,[[67931.0,0.0102],[67929.0,0.0068],[67928.0,0.04381432],[67921.0,0.07690817],[67916.0,0.08755331]],[[67932.0,0.073643],[67933.0,0.14129435],[67946.0,0.70976265],[67947.0,0.76234685],[67950.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765348933,[[67928.0,0.04381611],[67920.0,0.07290817],[67917.0,0.00220847],[67916.0,0.0102],[67915.0,0.52201431]],[[67929.0,0.073646],[67932.0,0.47616],[67933.0,0.14129435],[67941.0,0.073634],[67946.0,0.59748265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765349227,[[67928.0,0.04381616],[67919.0,0.07290817],[67917.0,0.00220847],[67916.0,0.0102],[67915.0,0.3608]],[[67932.0,0.47724],[67933.0,0.14129435],[67937.0,0.3608],[67946.0,0.075628],[67947.0,0.03966685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765349426,[[67926.0,0.04381616],[67918.0,0.07290817],[67917.0,0.00220847],[67916.0,0.0102],[67915.0,0.3608]],[[67932.0,0.47616],[67933.0,0.14129435],[67937.0,0.3608],[67946.0,0.076788],[67947.0,0.03966685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765349628,[[67926.0,0.04381616],[67918.0,0.14656617],[67917.0,0.00220847],[67915.0,0.3608],[67910.0,0.40884779]],[[67927.0,0.21494235],[67932.0,0.47616],[67937.0,0.3608],[67942.0,0.073633],[67943.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765349824,[[67919.0,0.07290817],[67918.0,0.073658],[67917.0,0.00220847],[67915.0,0.3608],[67914.0,0.08755331]],[[67927.0,0.21494235],[67932.0,0.47616],[67937.0,0.3608],[67942.0,0.073633],[67943.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765349825,[[67919.0,0.07290817],[67918.0,0.073658],[67917.0,0.00220847],[67915.0,0.3608],[67914.0,0.08755331]],[[67927.0,0.21494235],[67932.0,0.47728001],[67937.0,0.3608],[67942.0,0.073633],[67943.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765350026,[[67922.0,0.073653],[67919.0,0.07290817],[67917.0,0.00220847],[67915.0,0.3608],[67914.0,0.08755331]],[[67927.0,0.14129435],[67932.0,0.47728001],[67937.0,0.3608],[67943.0,0.0068],[67955.0,0.073619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765363641,[[67934.0,0.10278446],[67933.0,0.006],[67930.0,0.434444],[67928.0,0.08755331],[67920.0,0.50289435]],[[67935.0,0.14229435],[67936.0,0.073639],[67937.0,0.1152],[67939.0,0.3608],[67951.0,0.42044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765417972,[[67926.0,0.17663729],[67925.0,0.14129435],[67924.0,0.3608],[67923.0,0.0333],[67922.0,0.39976143]],[[67927.0,0.01],[67941.0,0.00220888],[67943.0,0.00792001],[67948.0,0.3642],[67949.0,0.14129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765425780,[[67926.0,0.42158513],[67921.0,0.0304],[67920.0,0.07339555],[67918.0,0.0304],[67916.0,0.3608]],[[67928.0,0.073647],[67936.0,0.3608],[67937.0,0.14129435],[67943.0,0.22147009],[67945.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765464113,[[67950.0,0.3374]],[[68022.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765501146,[[68103.0,0.4971073],[68097.0,0.10185842],[68090.0,0.47724259],[68086.0,0.0103],[68083.0,0.14453594]],[[68104.0,0.45162606],[68111.0,0.07345],[68113.0,0.3912],[68114.0,0.03876167],[68119.0,0.43720507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765539080,[[68087.0,0.073475],[68079.0,0.3608],[68078.0,0.05810987],[68076.0,0.073487],[68074.0,0.07262275]],[[68090.0,0.14452],[68096.0,0.3608],[68102.0,0.3608],[68109.0,0.07565666],[68112.0,0.073448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765571991,[[68074.0,0.0323],[68073.0,0.07349],[68070.0,0.43418275],[68063.0,0.12041703],[68062.0,0.3608]],[[68077.0,0.13832],[68081.0,0.10343724],[68082.0,0.3608],[68088.0,0.00220435],[68091.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765580496,[[68079.0,0.073484],[68076.0,0.44035426],[68074.0,0.0323],[68070.0,0.44801703],[68057.0,0.11192279]],[[68082.0,0.13016],[68084.0,0.073479],[68094.0,0.3608],[68139.0,0.14279451],[68144.0,0.15748401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765616923,[[68047.0,0.024],[68045.0,0.05830883],[68044.0,0.3608],[68041.0,0.0315],[68040.0,0.07289391]],[[68048.0,0.073517],[68050.0,0.1232],[68054.0,0.39188794],[68056.0,0.0324],[68057.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765657364,[[68046.0,0.05936298],[68041.0,0.07289006],[68038.0,0.3608],[68035.0,0.08746807],[68034.0,0.03034765]],[[68047.0,0.076519],[68049.0,0.3608],[68051.0,0.063],[68052.0,0.06352225],[68053.0,0.552392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765724001,[[67978.0,0.434393],[67969.0,0.109303],[67959.0,0.1137348],[67958.0,0.11664]],[[67991.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765760006,[[67976.0,0.04378636],[67972.0,0.0654],[67967.0,0.3608],[67966.0,0.073606],[67961.0,0.36300688]],[[67977.0,0.33612957],[67979.0,0.4650848],[67991.0,0.10438],[67994.0,0.073576],[68875.0,0.27477145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765767819,[[67963.0,0.0634],[67961.0,0.00220688],[67959.0,0.07336038],[67954.0,0.08729598],[67948.0,0.073625]],[[67964.0,0.073608],[67966.0,0.11744],[67967.0,0.3608],[67973.0,0.3608],[67974.0,0.073598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765809055,[[67955.0,0.04389799],[67952.0,0.05853045],[67948.0,0.0649],[67947.0,0.073165],[67942.0,0.08779567]],[[67959.0,0.073615],[67963.0,0.03603471],[67965.0,0.47796],[67967.0,0.0308],[68006.0,0.1455663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765844177,[[67995.0,0.001],[67994.0,0.36156],[67989.0,0.032],[67988.0,0.40466116],[67984.0,0.05848002]],[[67996.0,0.073574],[68001.0,0.22048476],[68002.0,0.39093497],[68003.0,0.11624],[68008.0,0.434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765893912,[[68044.0,0.3618],[68039.0,0.073527],[68038.0,0.04382495],[68037.0,0.0302],[68036.0,0.3608]],[[68046.0,0.22002153],[68047.0,0.10407972],[68048.0,0.11604],[68053.0,0.00220577],[68054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765929433,[[68056.0,0.0438197],[68053.0,0.001],[68052.0,0.05843327],[68051.0,0.03],[68049.0,0.57634188]],[[68058.0,0.33654845],[68061.0,0.10355162],[68064.0,0.3608],[68069.0,0.0619],[68077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765937443,[[68051.0,0.04384046],[68047.0,0.05843327],[68046.0,0.3616],[68045.0,0.14126588],[68044.0,0.0301]],[[68055.0,0.073511],[68061.0,0.72297891],[68063.0,0.11592],[68067.0,0.3608],[68068.0,0.0757008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730765983582,[[68036.0,0.003],[68032.0,0.04389501],[68031.0,0.3608],[68029.0,0.05850284],[68025.0,0.0322]],[[68037.0,0.105729],[68038.0,0.39180738],[68040.0,0.0331],[68041.0,0.11588],[68042.0,0.14126588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766029121,[[68016.0,0.3608],[68013.0,0.0305],[68012.0,0.104356],[68011.0,0.04383366],[68010.0,0.0319]],[[68023.0,0.11564],[68024.0,0.073544],[68027.0,0.14126588],[68029.0,0.3608],[68035.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766072456,[[68001.0,0.434368],[67999.0,0.05864446],[67996.0,0.0936],[67995.0,0.57608137],[67981.0,0.11604569]],[[68004.0,0.073565],[68009.0,0.14126588],[68012.0,0.3608],[68013.0,0.0635],[68057.0,0.89664753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766111479,[[67998.0,0.05871847],[67994.0,0.0933],[67993.0,0.3608],[67992.0,0.14675349],[67986.0,0.08781059]],[[68000.0,0.21583488],[68004.0,0.03008091],[68005.0,0.11544],[68009.0,0.0302],[68042.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766158916,[[68043.0,0.001],[68040.0,0.04391298],[68039.0,0.3608],[68037.0,0.05855699],[68033.0,0.44501219]],[[68044.0,0.106622],[68045.0,0.11516],[68046.0,0.14126588],[68048.0,0.3608],[68057.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766167820,[[68039.0,0.001],[68036.0,0.04395387],[68032.0,0.05855699],[68030.0,0.36300458],[68029.0,0.0102]],[[68040.0,0.65565535],[68041.0,0.14126588],[68044.0,0.0323],[68045.0,0.11516],[68046.0,0.03118959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766207241,[[68030.0,0.00220458],[68024.0,0.0439536],[68023.0,1.5],[68020.0,0.05860924],[68019.0,0.0102]],[[68031.0,0.55174455],[68033.0,0.42306],[68036.0,0.07353],[68041.0,0.0318],[68042.0,0.39143765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766249173,[[68062.0,0.002],[68061.0,0.3608],[68056.0,1.50076],[68055.0,0.50206588],[68039.0,0.073527]],[[68072.0,0.1148],[68074.0,0.03],[68075.0,0.10368177],[68077.0,0.14126588],[68128.0,0.88012883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766289689,[[68107.0,0.04376675],[68104.0,0.05826798],[68101.0,0.07346],[68099.0,0.07273738],[68098.0,0.36156]],[[68108.0,0.104853],[68114.0,0.20374052],[68116.0,0.3608],[68122.0,0.3608],[68125.0,0.073435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766327524,[[68116.0,1.81854426],[68115.0,0.3608],[68113.0,0.0308],[68111.0,0.07273738],[68107.0,0.073453]],[[68117.0,0.001],[68123.0,0.073437],[68127.0,0.0376221],[68131.0,0.00220271],[68132.0,0.14126588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766338337,[[68128.0,0.073431],[68124.0,0.40738679],[68121.0,0.14126588],[68120.0,0.05843573],[68116.0,1.96263438]],[[68131.0,0.00220271],[68134.0,0.073425],[68135.0,0.032],[68137.0,0.0307],[68138.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766374875,[[68112.0,0.002],[68111.0,0.04375445],[68108.0,1.59706782],[68103.0,0.21387251],[68101.0,0.0102]],[[68113.0,0.004],[68117.0,0.1148],[68124.0,0.03762551],[68137.0,0.3608],[68185.0,0.19634368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766447046,[[68116.0,0.04477751],[68113.0,0.19949037],[68112.0,0.3608],[68109.0,0.07275625],[68106.0,0.3608]],[[68117.0,0.33925559],[68122.0,0.0944],[68123.0,0.03650441],[68124.0,0.3608],[68131.0,0.14113513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766477667,[[68139.0,0.002],[68130.0,0.04369692],[68127.0,0.05834433],[68126.0,0.3608],[68124.0,0.0102]],[[68140.0,0.22007698],[68141.0,0.11444],[68142.0,0.20393513],[68143.0,0.39834111],[68169.0,0.14580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766534516,[[68101.0,0.016],[68097.0,0.04369692],[68093.0,1.5302],[68092.0,0.0649],[68091.0,0.41914433]],[[68102.0,0.37393288],[68104.0,0.03],[68105.0,0.0608],[68106.0,0.3608],[68113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766544419,[[68061.0,0.0339],[68048.0,0.0329],[68047.0,0.3608],[68044.0,0.3608],[68043.0,0.0444945]],[[68064.0,0.15507571],[68066.0,0.3608],[68073.0,0.0316],[68074.0,0.3608],[68120.0,0.14580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766602449,[[68045.0,0.001],[68038.0,0.0549],[68034.0,0.3608],[68028.0,0.06508045],[68023.0,0.10335548]],[[68046.0,0.58222079],[68047.0,0.0956],[68048.0,0.14130409],[68052.0,0.3608],[68053.0,0.17498018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766645970,[[68071.0,1.56523857],[68067.0,0.3608],[68065.0,0.0632],[68053.0,0.14164],[68045.0,0.0074]],[[68072.0,0.1790646],[68083.0,0.04353799],[68084.0,0.3608],[68090.0,0.22134368],[68092.0,0.14130409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766688106,[[68111.0,0.43564818],[68105.0,0.032],[68104.0,0.31112274],[68100.0,0.0102],[68099.0,0.0614]],[[68116.0,0.18964975],[68119.0,0.3608],[68122.0,0.23328453],[68128.0,0.0317],[68132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766734129,[[68063.0,1.5],[68062.0,0.0332],[68061.0,0.0314],[68060.0,0.04303226],[68051.0,0.3608]],[[68067.0,0.14130409],[68068.0,0.3608],[68082.0,0.3668],[68084.0,0.1662],[68086.0,0.04401548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766744542,[[68075.0,0.0311],[68069.0,0.0720061],[68066.0,0.52712],[68065.0,1.5078],[68063.0,0.14130409]],[[68085.0,0.50210409],[68092.0,0.0325],[68093.0,0.43710242],[68096.0,0.0136],[68097.0,0.14130409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766793779,[[68099.0,0.2284831],[68098.0,0.3608],[68095.0,0.25891425],[68093.0,0.0325],[68092.0,0.03474561]],[[68108.0,0.3608],[68114.0,0.3608],[68115.0,0.0136],[68116.0,0.0068],[68117.0,0.14130409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766838322,[[68100.0,0.20142462],[68097.0,0.11729733],[68096.0,1.62953349],[68094.0,0.3608],[68085.0,0.11158021]],[[68101.0,0.16144871],[68109.0,0.3608],[68115.0,0.12504676],[68123.0,0.14828],[68991.0,0.21968593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766892839,[[68102.0,0.40677058],[68097.0,0.0102],[68088.0,0.00220264],[68071.0,0.147]],[[68112.0,0.22680651],[68113.0,0.3608],[68121.0,0.3608],[68123.0,0.0204],[68136.0,0.06027721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766931866,[[68112.0,0.18543699],[68111.0,0.40777407],[68110.0,0.3608],[68106.0,0.08716488],[68105.0,0.0303]],[[68113.0,0.003],[68117.0,0.14115911],[68118.0,0.14496],[68119.0,0.0628],[68120.0,0.04340495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766978699,[[68092.0,0.007],[68091.0,0.012],[68089.0,0.0581997],[68084.0,0.46624618],[68080.0,0.0102]],[[68093.0,0.14120507],[68095.0,0.14664232],[68101.0,0.13516],[68102.0,0.0301],[68103.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730766991398,[[68084.0,0.014],[68079.0,0.00220313],[68075.0,0.3608],[68074.0,0.04359099],[68071.0,0.0683997]],[[68088.0,0.2304],[68089.0,0.3608],[68092.0,0.14320507],[68097.0,0.40439219],[68099.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767036236,[[68058.0,0.14061333],[68049.0,0.10201895],[68047.0,0.0312],[68046.0,0.3608],[68045.0,0.11659554]],[[68059.0,0.30845796],[68063.0,0.19057406],[68065.0,0.14704],[68066.0,0.04445159],[68068.0,0.50368507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767091176,[[68050.0,1.8618],[68044.0,0.14120507],[68042.0,0.40448008],[68040.0,0.14228],[68035.0,0.00220448]],[[68051.0,0.01620545],[68058.0,0.1053],[68062.0,0.14120507],[68065.0,0.04516532],[68066.0,0.14908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767144434,[[68045.0,0.32280177],[68042.0,0.0353],[68040.0,0.0357],[68037.0,1.86156],[68035.0,0.00220448]],[[68046.0,0.11713169],[68051.0,0.04512621],[68054.0,0.0361],[68056.0,0.14127921],[68069.0,0.42113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767192988,[[68076.0,0.10901068],[68075.0,1.5008],[68074.0,0.54089655],[68073.0,0.3608],[68070.0,0.09268278]],[[68077.0,0.0351],[68081.0,0.038],[68086.0,0.09268278],[68088.0,0.0381],[68089.0,0.00220369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767201393,[[68074.0,0.40405681],[68073.0,0.3608],[68072.0,0.14121096],[68069.0,0.1236],[68063.0,0.0102]],[[68075.0,0.11687366],[68076.0,0.0382],[68077.0,0.05270373],[68080.0,0.0361],[68081.0,0.0363363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767249043,[[68098.0,0.3628],[68097.0,1.54412547],[68095.0,0.1102],[68089.0,0.3608],[68088.0,0.1411894]],[[68099.0,0.10943638],[68103.0,0.16123973],[68104.0,0.05268597],[68105.0,0.3608],[68112.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767303070,[[68092.0,0.006],[68090.0,0.3608],[68089.0,0.04449177],[68086.0,0.0738],[68083.0,0.0374]],[[68093.0,0.10944876],[68095.0,0.14685883],[68100.0,0.16156231],[68101.0,0.00220334],[68103.0,0.04476524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767363217,[[68061.0,0.25586998],[68058.0,0.12617279],[68053.0,0.06957212],[68051.0,0.3608],[68022.0,0.16002223]],[[68062.0,0.002],[68067.0,0.16489005],[68069.0,0.14125641],[68070.0,0.3608],[68073.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767408547,[[68050.0,0.1088667],[68046.0,0.08760083],[68041.0,0.0671],[68040.0,0.019],[68039.0,0.1029232]],[[68051.0,0.0927232],[68053.0,0.00220491],[68054.0,0.40414827],[68057.0,0.14644],[68061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767416553,[[68022.0,0.014],[68017.0,0.0427],[68011.0,0.0453],[68010.0,0.0798432],[68009.0,0.07702614]],[[68023.0,0.3628],[68025.0,0.13773118],[68029.0,0.3608],[68031.0,0.14644],[68032.0,0.00220591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767465595,[[68046.0,0.14937388],[68045.0,0.07692196],[68044.0,0.3608],[68042.0,0.0328],[68037.0,0.033]],[[68047.0,0.02839542],[68056.0,0.00220525],[68058.0,0.0068],[68060.0,0.3608],[68067.0,0.14661634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767519034,[[68052.0,0.05576932],[68047.0,0.0584543],[68044.0,0.0102],[68043.0,0.0068],[68041.0,0.07306788]],[[68053.0,0.70623192],[68055.0,0.0608],[68056.0,0.09269554],[68060.0,0.0331],[68063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767577573,[[68021.0,0.0306],[68018.0,0.0646],[68015.0,0.0102],[68014.0,0.3676],[68012.0,0.0068]],[[68024.0,0.02840989],[68025.0,0.14132045],[68030.0,0.3608],[68032.0,0.0068],[68033.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767624010,[[68071.0,0.45843163],[68069.0,0.031],[68053.0,1.5],[67962.0,0.04378439],[67959.0,3.00254797]],[[68080.0,0.22258653],[68081.0,0.3608],[68083.0,0.23458615],[68088.0,0.12379484],[68090.0,0.69384405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767637217,[[68080.0,0.073483],[68079.0,0.04455307],[68074.0,0.104889],[68070.0,0.434293],[68067.0,0.14812045]],[[68081.0,0.3628],[68085.0,0.14132045],[68087.0,0.073476],[68088.0,0.0068],[68089.0,0.4073728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767684452,[[68122.0,0.073438],[68121.0,1.62504],[68118.0,0.07828291],[68117.0,0.14112171],[68101.0,0.1172032]],[[68123.0,0.3608],[68130.0,0.3608],[68131.0,0.0663],[68140.0,0.30830978],[68142.0,0.04517409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767750416,[[68139.0,0.073419],[68131.0,0.073428],[68130.0,0.29811298],[68129.0,0.04298814],[68128.0,0.1234]],[[68140.0,0.3642],[68141.0,0.0068],[68142.0,0.0136],[68145.0,0.3608],[68147.0,0.04386995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767797541,[[68143.0,0.18200749],[68140.0,0.0344],[68139.0,0.04371564],[68135.0,0.434224],[68133.0,0.12984]],[[68144.0,0.001],[68145.0,0.3608],[68147.0,0.0306],[68151.0,0.11640077],[68152.0,0.12319249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767845571,[[68142.0,0.08783742],[68138.0,0.073419],[68137.0,0.04430205],[68136.0,0.3608],[68134.0,0.0874049]],[[68143.0,0.074415],[68144.0,0.0793],[68145.0,0.3608],[68148.0,0.14109531],[68150.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767891801,[[68185.0,0.3608],[68183.0,0.073378],[68182.0,0.04424968],[68178.0,0.14109531],[68177.0,0.48272]],[[68186.0,0.12141741],[68187.0,0.0001],[68188.0,0.00220058],[68194.0,0.14109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767900702,[[68186.0,0.19020239],[68185.0,0.3608],[68184.0,0.14109531],[68182.0,0.04424968],[68180.0,0.20903898]],[[68187.0,0.0001],[68188.0,0.00220058],[68194.0,0.073368],[68200.0,0.1],[68202.0,0.04431952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767947939,[[68203.0,0.073357],[68200.0,0.3608],[68199.0,0.3608],[68198.0,0.14098054],[68195.0,0.04370586]],[[68207.0,0.073354],[68208.0,0.0471],[68212.0,0.04388279],[68213.0,0.26226054],[68215.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730767997671,[[68174.0,0.05827018],[68170.0,0.07283773],[68168.0,0.434195],[68166.0,0.08739898],[68158.0,0.24309612]],[[68175.0,0.073388],[68177.0,0.26171118],[68180.0,0.0495],[68181.0,0.3608],[68182.0,0.07338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768046917,[[68119.0,0.18713907],[68111.0,0.0498],[68108.0,0.07346],[68107.0,0.10206494],[68105.0,0.049]],[[68120.0,0.554327],[68128.0,0.40541988],[68131.0,0.0102],[68133.0,0.087033],[68165.0,0.14852962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768087642,[[68106.0,0.3608],[68103.0,0.073465],[68101.0,0.14115907],[68099.0,0.0462],[68098.0,0.3630027]],[[68107.0,0.1545249],[68110.0,0.05268775],[68111.0,0.14103118],[68113.0,0.012],[68115.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768096265,[[68090.0,0.01],[68087.0,0.05827547],[68086.0,0.073483],[68084.0,0.05],[68081.0,0.07263553]],[[68091.0,0.073478],[68092.0,0.001],[68096.0,0.50351118],[68097.0,0.3608],[68098.0,0.04409727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768137886,[[68044.0,0.073529],[68042.0,0.1004],[68040.0,0.0519],[68039.0,0.41924958],[68032.0,0.434341]],[[68046.0,0.074527],[68048.0,0.3608],[68051.0,0.14103118],[68054.0,0.3608],[68055.0,0.073517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768182726,[[68040.0,0.073534],[68039.0,0.0488],[68038.0,0.07338678],[68034.0,0.3608],[68033.0,0.25696621]],[[68041.0,0.00220584],[68045.0,0.36248],[68046.0,0.073527],[68047.0,0.14103118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768231557,[[68048.0,0.128924],[68047.0,0.00220421],[68043.0,0.04483998],[68040.0,0.1082],[68036.0,0.14126732]],[[68049.0,0.20739767],[68053.0,0.14126732],[68054.0,0.04516225],[68057.0,0.3608],[68064.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768281698,[[68056.0,0.073516],[68053.0,0.09269092],[68051.0,0.3608],[68048.0,0.04456049],[68047.0,0.14925521]],[[68057.0,0.03600269],[68062.0,0.16620192],[68066.0,0.0533],[68068.0,0.67187435],[68073.0,0.16119655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768295211,[[68064.0,0.073507],[68063.0,0.04461143],[68058.0,0.36156],[68057.0,0.1071],[68050.0,0.12036]],[[68065.0,0.15462686],[68068.0,0.45529092],[68069.0,0.14654231],[68070.0,0.0559],[68074.0,0.48116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768352157,[[68074.0,0.073496],[68063.0,0.3608],[68062.0,0.09269092],[68061.0,0.192831],[68057.0,1.6617]],[[68075.0,0.3608],[68076.0,0.09269092],[68080.0,0.13379151],[68082.0,0.3608],[68083.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768406787,[[68071.0,0.073499],[68066.0,0.20829273],[68061.0,0.17396],[68059.0,0.073512],[68053.0,1.82426]],[[68072.0,0.15461091],[68074.0,0.3608],[68077.0,0.09269273],[68078.0,0.14688452],[68082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768448725,[[68024.0,0.07355],[68021.0,0.07317325],[68019.0,0.0547],[68017.0,0.056],[68016.0,0.36300495]],[[68026.0,0.434349],[68029.0,0.14128306],[68031.0,0.17622],[68032.0,0.3608],[68112.0,0.14656573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768487151,[[68016.0,0.00220495],[68015.0,0.3608],[68014.0,0.04369439],[68012.0,0.14128306],[68010.0,1.50076]],[[68032.0,0.19548306],[68033.0,0.52565526],[68036.0,0.0136],[68037.0,0.1117],[68040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768496346,[[68017.0,0.073558],[68012.0,0.3608],[68011.0,0.07295067],[68009.0,0.09769851],[68008.0,0.0558]],[[68018.0,0.03675357],[68021.0,0.14128306],[68022.0,0.0573],[68024.0,0.11848],[68025.0,0.04440484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768551002,[[67996.0,0.0533],[67990.0,0.3608],[67983.0,0.40463168],[67982.0,0.0102]],[[67997.0,0.21486406],[67999.0,0.11812],[68001.0,0.3608],[68002.0,0.04465761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768588948,[[68098.0,0.128371],[68097.0,0.40414975],[68095.0,0.14128306],[68091.0,0.3608],[68090.0,0.11792]],[[68099.0,0.003],[68100.0,0.1],[68108.0,0.073461],[68112.0,0.055],[68114.0,0.36888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768633566,[[68108.0,0.07323075],[68106.0,0.11710832],[68102.0,0.08787554],[68101.0,0.073468]],[[68109.0,0.073459],[68110.0,0.50208306],[68115.0,0.437253],[68118.0,0.11892],[68119.0,0.096684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768674590,[[68107.0,0.073461],[68105.0,0.0514],[68104.0,0.0483],[68102.0,0.3608],[68099.0,0.04421712]],[[68108.0,0.03037799],[68111.0,0.3608],[68113.0,0.073456],[68114.0,0.04378042],[68116.0,0.25884306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768729342,[[68067.0,0.073504],[68062.0,0.061],[68061.0,0.14114081],[68051.0,0.3682],[68038.0,0.00014351]],[[68076.0,0.26343581],[68077.0,0.0484],[68078.0,0.3608],[68086.0,0.436444],[68091.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768737056,[[68033.0,0.04370582],[68030.0,0.18504416],[68029.0,0.05843398],[68028.0,0.3608],[67991.0,0.735862]],[[68041.0,0.3618],[68045.0,0.11732],[68046.0,0.14114081],[68051.0,0.04517438],[68166.0,0.19067097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768776573,[[68020.0,0.31568555],[68019.0,0.04426183],[68018.0,0.10246642],[68017.0,0.0526],[68012.0,0.22617444]],[[68021.0,0.31027144],[68025.0,0.07355],[68026.0,0.11724],[68027.0,0.00220577],[68029.0,0.18534522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768837907,[[68046.0,0.17514922],[68045.0,0.14114081],[68044.0,0.14114081],[68042.0,0.16],[68041.0,0.40448264]],[[68047.0,0.0284038],[68062.0,0.0068],[68063.0,0.0522],[68067.0,0.1111041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768885940,[[68075.0,0.04394044],[68071.0,0.05934593],[68066.0,0.07316503],[68065.0,0.14116905],[68064.0,0.00220376]],[[68076.0,0.0942],[68079.0,0.3618],[68083.0,0.14116905],[68089.0,0.073481],[68091.0,0.14116905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768920357,[[68063.0,0.007],[68059.0,0.04395546],[68058.0,0.073513],[68056.0,1.55936728],[68051.0,0.11664]],[[68064.0,0.435308],[68068.0,0.1476],[68070.0,0.3608],[68071.0,0.14116905],[68072.0,0.04399107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768933579,[[68040.0,0.05860728],[68039.0,0.073534],[68033.0,0.11803403],[68031.0,0.0481],[68027.0,2.163411]],[[68044.0,0.795129],[68047.0,0.14116905],[68048.0,0.04438175],[68052.0,0.190001],[68054.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730768975798,[[68012.0,0.24244721],[68009.0,0.10240859],[68006.0,0.0434704],[68004.0,0.19061039],[67999.0,0.46676]],[[68013.0,0.44990786],[68018.0,0.3608],[68020.0,0.11792454],[68022.0,0.073553],[68024.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769029441,[[68050.0,0.06061703],[68049.0,0.04512509],[68047.0,0.434326],[68045.0,0.07330332],[68041.0,0.11584]],[[68051.0,0.0594],[68052.0,0.073521],[68053.0,0.0494],[68054.0,0.0503],[68055.0,0.00220499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769081076,[[68035.0,0.20071173],[68033.0,0.073541],[68031.0,0.04505819],[68027.0,0.09271941]],[[68036.0,0.435338],[68042.0,0.04481207],[68043.0,0.1156],[68045.0,0.073529],[68047.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769149511,[[68033.0,0.10891447],[68028.0,0.16180994],[68023.0,0.09492433],[68022.0,0.04334468],[68003.0,0.3235]],[[68034.0,0.43434],[68035.0,0.0455],[68036.0,0.09271941],[68040.0,0.3608],[68041.0,0.073533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769160105,[[68047.0,0.21007135],[68046.0,0.0932],[68045.0,0.3608],[68040.0,0.0448],[68039.0,1.574375]],[[68048.0,0.09152855],[68053.0,0.14648905],[68054.0,0.00220492],[68055.0,0.03600389],[68056.0,0.52317795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769206639,[[68048.0,0.00320411],[68046.0,0.073526],[68044.0,0.07338572],[68043.0,0.09271941],[68038.0,0.09826287]],[[68049.0,0.03673656],[68050.0,0.4074],[68051.0,0.13669864],[68054.0,0.114],[68056.0,0.073517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769266978,[[68034.0,0.09354],[68031.0,0.40436248],[68026.0,1.50076],[68025.0,0.25892776],[68024.0,0.00220481]],[[68035.0,0.11155536],[68038.0,0.14692844],[68043.0,0.29542129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769320396,[[68058.0,0.073514],[68053.0,0.09271996],[68050.0,0.0908],[68049.0,0.04468906],[68048.0,0.4149298]],[[68059.0,0.087513],[68061.0,0.45475996],[68064.0,0.04484575],[68067.0,0.3608],[68068.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769369227,[[67837.0,0.28684],[67829.0,0.41196],[67821.0,0.3608],[67808.0,0.02212],[67720.0,4.5]],[[67846.0,0.14124995],[67850.0,0.14124995],[67852.0,0.7216],[67877.0,0.07371],[67887.0,0.00221178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769376828,[[67814.0,1.71349528],[67813.0,0.3608],[67806.0,0.3608],[67802.0,0.073791],[67800.0,1.9]],[[67823.0,0.3608],[67829.0,0.3608],[67834.0,0.0069],[67841.0,0.21261528],[67845.0,0.00221273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769418258,[[67858.0,0.073723],[67855.0,0.28370569],[67854.0,0.21261528],[67853.0,0.3608],[67849.0,0.3608]],[[67864.0,0.373717],[67865.0,0.3608],[67869.0,0.00221094],[67870.0,0.3608],[67878.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769458987,[[67900.0,0.28604454],[67896.0,0.3608],[67885.0,0.073693],[67883.0,1.71112],[67882.0,0.3608]],[[67901.0,0.3],[67909.0,0.36248],[67911.0,0.0428],[67912.0,0.3608],[67917.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769507918,[[67856.0,0.00018551],[67855.0,0.073726],[67852.0,0.18336],[67850.0,0.0588704],[67847.0,0.3608]],[[67857.0,0.6608],[67861.0,0.0632],[67863.0,0.43639801],[67866.0,0.14157413],[67908.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769554554,[[67869.0,0.073711],[67866.0,0.21516429],[67859.0,0.52237076],[67856.0,0.16784],[67853.0,0.073729]],[[67870.0,0.3608],[67883.0,0.3608],[67886.0,0.03595668],[67887.0,0.15187413],[67889.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769604880,[[67930.0,0.15412],[67928.0,0.17743677],[67918.0,0.0577],[67917.0,0.4163],[67801.0,0.11713168]],[[67935.0,0.14580578],[67938.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769613378,[[67891.0,0.14157413],[67889.0,0.073689],[67885.0,1.5008],[67883.0,0.4168],[67881.0,0.00220922]],[[67901.0,0.39754782],[67908.0,0.14157413],[67913.0,0.41846001],[67916.0,0.0595],[67917.0,0.073659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769650007,[[67839.0,1.5],[67838.0,0.00221061],[67836.0,0.14124],[67835.0,0.073748],[67834.0,0.04400899]],[[67843.0,0.3608],[67847.0,0.14157413],[67848.0,0.073734],[67855.0,0.3608],[67856.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769693837,[[67824.0,0.3608],[67821.0,0.09907415],[67812.0,0.00015037]],[[67831.0,0.073753],[67834.0,0.14166871],[67835.0,0.03674782],[67837.0,0.3608],[67838.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769735371,[[67800.0,1.98032351],[67798.0,0.36156],[67797.0,0.08827749],[67796.0,0.07379],[67795.0,0.12372]],[[67801.0,0.073785],[67805.0,0.19106871],[67806.0,0.3608],[67813.0,0.073773],[67814.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769784614,[[67813.0,0.073772],[67807.0,0.14171505],[67805.0,0.165877],[67801.0,0.121885],[67800.0,1.9]],[[67816.0,0.3608],[67821.0,0.122464],[67824.0,0.14171505],[67825.0,0.3608],[67830.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769793113,[[67806.0,0.07364799],[67803.0,1.697983],[67802.0,0.13702934],[67801.0,0.0481],[67748.0,0.1935261]],[[67809.0,0.3608],[67810.0,0.073776],[67814.0,0.14171505],[67815.0,0.0493],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769841830,[[67800.0,1.84831217],[67787.0,0.09303083],[67784.0,0.24131394],[67778.0,0.07381],[67777.0,0.15437149]],[[67801.0,0.16681583],[67803.0,0.45551083],[67808.0,0.1009],[67809.0,0.3608],[67813.0,0.073773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769887964,[[67794.0,0.21557552],[67792.0,0.12060674],[67790.0,0.0475],[67778.0,0.1032447],[67775.0,0.53151395]],[[67796.0,0.3628],[67798.0,0.00221378],[67802.0,0.073784],[67803.0,0.40976001],[67810.0,0.23608352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769930798,[[67733.0,0.074859],[67732.0,0.1228],[67731.0,0.0413275],[67730.0,0.04406841],[67728.0,0.0494]],[[67737.0,0.3608],[67739.0,0.001],[67740.0,0.074852],[67746.0,0.14178352],[67748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769969819,[[67729.0,0.37987621],[67727.0,0.18603242],[67723.0,0.05899854],[67717.0,0.00221458],[67716.0,0.14763706]],[[67735.0,0.002],[67737.0,0.3608],[67746.0,0.04220551],[67747.0,0.14178352],[67749.0,0.163542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730769979052,[[67736.0,0.15630427],[67733.0,0.08848563],[67732.0,0.14178352],[67731.0,0.1224],[67730.0,0.3608]],[[67737.0,0.3628],[67747.0,0.073844],[67748.0,0.14178352],[67750.0,0.3608],[67753.0,0.04293105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770017978,[[67700.0,0.22551547],[67699.0,0.08848563],[67696.0,0.19614],[67695.0,0.0511],[67690.0,0.19088352]],[[67701.0,0.075894],[67707.0,0.14178352],[67708.0,0.3608],[67712.0,0.04199332],[67713.0,0.123882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770063111,[[67642.0,0.4071],[67641.0,0.074959],[67640.0,0.26586352],[67637.0,1.54261374],[67636.0,0.0456]],[[67643.0,0.001],[67648.0,0.001],[67654.0,0.073946],[67656.0,0.50258352],[67659.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770110265,[[67685.0,0.12818139],[67684.0,0.0455],[67682.0,0.1835086],[67669.0,0.073929]],[[67686.0,0.18401956],[67691.0,0.14621009],[67693.0,0.3608],[67701.0,0.54588353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770143699,[[67716.0,0.073878],[67708.0,0.3608],[67706.0,0.18878352],[67705.0,0.0481],[67624.0,0.02438353]],[[67720.0,0.073874],[67728.0,0.81576857],[67730.0,0.14577107],[67731.0,0.16035596],[67735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770151306,[[67711.0,0.073883],[67710.0,0.11654941],[67708.0,0.52801679],[67707.0,0.04411639]],[[67716.0,0.436678],[67721.0,0.0955],[67722.0,0.3608],[67728.0,0.084166],[67769.0,0.41588001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770190531,[[67688.0,0.11354941],[67685.0,0.16582889],[67682.0,0.0448],[67678.0,0.073919],[67675.0,0.40504462]],[[67695.0,0.001],[67697.0,0.07577901],[67704.0,0.47434941],[67710.0,0.0628],[67711.0,0.434684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770225650,[[67619.0,0.40616746],[67618.0,0.046],[67617.0,0.1224],[67616.0,0.07371217],[67615.0,0.073987]],[[67624.0,0.073979],[67626.0,0.002],[67629.0,0.3608],[67631.0,0.11368764],[67636.0,0.109666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770270791,[[67659.0,0.005],[67649.0,0.0516],[67641.0,0.073959],[67640.0,0.3608],[67637.0,0.11368764]],[[67660.0,0.02021097],[67667.0,0.3608],[67668.0,0.25963958],[67672.0,0.16055421],[67675.0,0.073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770310413,[[67679.0,0.19060564],[67676.0,0.27134],[67669.0,0.05898376],[67665.0,0.04358823],[67663.0,0.0737297]],[[67680.0,0.00421745],[67688.0,0.073909],[67691.0,0.3608],[67692.0,0.1026],[67695.0,0.05815936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770351435,[[67631.0,0.073971],[67630.0,0.16238764],[67629.0,0.048],[67628.0,0.12156],[67627.0,0.3608]],[[67632.0,0.001],[67643.0,0.3608],[67647.0,0.073953],[67650.0,0.12748764],[67651.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770360165,[[67644.0,0.073957],[67641.0,0.002],[67640.0,0.16696287],[67639.0,0.04406864],[67636.0,0.11368764]],[[67645.0,0.002],[67646.0,0.3608],[67651.0,0.0523],[67653.0,0.073947],[67655.0,0.11368764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770397490,[[67605.0,0.12128],[67602.0,0.0497],[67598.0,0.074007],[67597.0,0.101],[67572.0,0.10837697]],[[67608.0,0.073996],[67612.0,0.004],[67613.0,0.11368764],[67615.0,0.3688],[68539.0,0.27094478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770442830,[[67600.0,0.074005],[67598.0,0.05],[67597.0,0.0481],[67596.0,0.11368764],[67593.0,0.12116]],[[67608.0,0.073996],[67613.0,0.3608],[67617.0,0.0482],[67618.0,0.15916932],[67621.0,0.255942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770487148,[[67523.0,0.002],[67521.0,0.0506],[67516.0,0.07359997],[67515.0,0.049],[67508.0,0.11368764]],[[67524.0,0.074088],[67527.0,0.11468764],[67531.0,0.3608],[67536.0,0.12104],[67537.0,0.074074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770525463,[[67567.0,0.015],[67558.0,0.074051],[67550.0,0.04430604],[67549.0,0.3608],[67546.0,0.0589996]],[[67568.0,0.19704],[67569.0,0.36482157],[67570.0,0.11368764],[67571.0,0.40502323],[67626.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770533877,[[67568.0,0.07404],[67567.0,0.002],[67566.0,0.15768931],[67565.0,0.3608],[67562.0,0.0498]],[[67569.0,0.00322156],[67571.0,0.14476233],[67576.0,0.15905795],[67579.0,0.13704793],[67582.0,0.41134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770568913,[[67566.0,0.0485],[67562.0,0.09296269],[67561.0,0.21311168],[67560.0,0.074048],[67557.0,0.41982719]],[[67567.0,0.074041],[67568.0,0.001],[67569.0,0.001],[67570.0,0.3608],[67576.0,0.47640652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770608844,[[67633.0,0.32049451],[67630.0,0.3608],[67629.0,0.3608],[67626.0,0.0456],[67623.0,0.0495]],[[67634.0,0.11212829],[67644.0,0.12830433],[67645.0,0.3608],[67651.0,0.16190651],[67659.0,0.077941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770650272,[[67605.0,0.22089008],[67604.0,0.11380651],[67603.0,0.08839826],[67600.0,0.04373207],[67598.0,0.4856]],[[67606.0,0.26654637],[67613.0,0.073991],[67619.0,0.41224],[67621.0,0.0488],[67622.0,0.12410651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770683217,[[67695.0,0.001],[67685.0,0.00221582],[67682.0,0.11900529],[67681.0,0.046],[67680.0,0.47460651]],[[67696.0,0.0739],[67697.0,0.3608],[67699.0,0.47460651],[67700.0,0.1],[67707.0,0.073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770691814,[[67669.0,0.073929],[67667.0,0.01],[67665.0,0.1687734],[67661.0,0.26613254],[67660.0,0.3608]],[[67670.0,0.3608],[67677.0,0.073921],[67683.0,0.0491],[67686.0,0.37234001],[67687.0,0.17041588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770729131,[[67682.0,0.013],[67677.0,0.07392],[67673.0,0.1738031],[67668.0,0.0477],[67664.0,0.4068]],[[67683.0,0.434714],[67689.0,0.53261571],[67694.0,0.18122],[67697.0,0.00221697],[67698.0,0.073898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770774569,[[67638.0,0.05401118],[67636.0,0.073965],[67634.0,0.00015657],[67632.0,0.04432957],[67631.0,0.052]],[[67639.0,0.075962],[67641.0,0.11363675],[67642.0,0.3608],[67647.0,0.0541],[67648.0,0.073952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770824403,[[67637.0,0.05805261],[67635.0,0.073966],[67634.0,0.00015657],[67633.0,0.1276],[67632.0,0.0069]],[[67638.0,0.075963],[67641.0,0.3608],[67644.0,0.11363675],[67649.0,0.073951],[67650.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770879330,[[67615.0,0.1438363],[67614.0,0.073989],[67609.0,0.0993],[67607.0,0.3608],[67606.0,0.10351858]],[[67616.0,0.075987],[67617.0,0.11371846],[67618.0,0.3608],[67626.0,0.43601701],[67633.0,0.073969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770885842,[[67643.0,0.17305038],[67641.0,0.1029],[67640.0,0.11370593],[67636.0,0.22531437],[67635.0,0.434765]],[[67644.0,0.00221881],[67650.0,0.3608],[67653.0,0.434748],[67657.0,0.11370593],[67661.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770929376,[[67683.0,0.073913],[67682.0,0.3608],[67681.0,0.1031],[67680.0,0.23638593],[67675.0,0.59232625]],[[67684.0,0.07119629],[67685.0,0.006],[67693.0,0.107],[67696.0,0.506721],[67697.0,0.23441352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730770971391,[[67768.0,0.18852693],[67765.0,0.16576416],[67757.0,0.0519],[67756.0,2.04909993],[67678.0,0.10272025]],[[67769.0,0.12488929],[67770.0,0.3608],[67772.0,0.16012565],[67773.0,0.073816],[67776.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771010818,[[67799.0,0.17822831],[67798.0,0.40668571],[67795.0,0.11370593],[67794.0,1.5],[67793.0,0.1023]],[[67800.0,0.1],[67806.0,0.07378],[67807.0,0.3608],[67811.0,0.0496],[67836.0,0.41356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771051651,[[67829.0,0.073755],[67827.0,0.12088],[67826.0,0.11370593],[67821.0,0.3608],[67818.0,0.0533]],[[67834.0,0.43455],[67836.0,0.0508],[67840.0,0.051],[67842.0,0.41088],[67844.0,0.11370593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771094572,[[67890.0,0.001],[67886.0,0.04379379],[67881.0,0.202298],[67875.0,0.11370593],[67874.0,1.5]],[[67891.0,0.073687],[67894.0,0.0532],[67895.0,0.0525],[67896.0,0.47450593],[67897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771102370,[[67897.0,0.001],[67887.0,0.073692],[67881.0,0.11370593],[67875.0,0.04412375],[67874.0,1.917]],[[67898.0,0.43448],[67900.0,0.7],[67902.0,0.11370593],[67910.0,0.073667],[67911.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771137498,[[67925.0,0.24448252],[67921.0,0.073655],[67920.0,0.10266896],[67918.0,0.04445416],[67917.0,0.17010593]],[[67926.0,0.2659957],[67928.0,0.073648],[67930.0,0.3608],[67931.0,0.0572],[67934.0,0.22940593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771161408,[[67971.0,0.073608],[67960.0,0.07362],[67957.0,0.17175317],[67955.0,0.1145],[67954.0,0.20436414]],[[67972.0,0.3608],[67976.0,0.0543],[67978.0,0.0597],[67979.0,0.3608],[67982.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771216925,[[67987.0,0.01220629],[67985.0,0.07351262],[67984.0,0.11701752],[67979.0,0.20130051],[67975.0,0.14616]],[[67988.0,0.07359],[67990.0,0.3608],[67993.0,0.058],[67994.0,0.0594],[68035.0,0.14614504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771261380,[[68004.0,0.17183076],[68000.0,0.17953493],[67999.0,0.137678],[67996.0,0.44889766]],[[68009.0,0.0581],[68011.0,0.3608],[68012.0,0.0579],[68013.0,0.001],[68016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771269082,[[68025.0,0.17888958],[68024.0,0.07355],[68021.0,0.08809831],[68016.0,0.002],[68015.0,0.17568887]],[[68028.0,0.073547],[68029.0,0.0629],[68030.0,0.0612],[68031.0,0.41968],[68034.0,0.04328166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771305410,[[68068.0,0.073503],[68064.0,0.11308887],[68061.0,0.53690085],[68055.0,0.0034],[68054.0,0.080418]],[[68069.0,0.0481],[68070.0,0.073501],[68072.0,0.3608],[68078.0,0.36468],[68080.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771350241,[[68086.0,0.18227945],[68084.0,0.001],[68083.0,0.20113563],[68080.0,0.3608],[68058.0,0.14640904]],[[68087.0,0.3608],[68092.0,0.073477],[68093.0,0.046],[68094.0,0.0439],[68097.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771397982,[[67996.0,0.24146847],[67993.0,1.5],[67992.0,0.073585],[67990.0,0.1900143],[67989.0,0.0468]],[[67997.0,0.07558],[67998.0,0.11308887],[68001.0,0.3608],[68005.0,0.047],[68006.0,0.073571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771436189,[[67996.0,0.3608],[67995.0,0.16119704],[67989.0,0.0439],[67973.0,0.05197197],[67955.0,0.09485623]],[[68002.0,0.11408887],[68006.0,0.3608],[68007.0,0.0474],[68008.0,0.00220615],[68011.0,0.073565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771444800,[[68014.0,0.17688889],[68013.0,0.3608],[68012.0,0.04402111],[68011.0,0.0879369],[68008.0,0.12392]],[[68015.0,0.011],[68020.0,0.11308887],[68022.0,0.36856],[68029.0,0.167246],[68033.0,0.073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771481623,[[68048.0,0.001],[68034.0,0.073539],[68032.0,0.0034],[68031.0,0.047],[68026.0,0.11308887]],[[68049.0,0.18305885],[68050.0,0.14637449],[68051.0,0.47464887],[68055.0,0.16061812],[68057.0,0.47745622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771529153,[[68030.0,0.073544],[68029.0,0.11308887],[68025.0,0.3608],[68023.0,0.073551],[68022.0,0.12784]],[[68031.0,0.08116129],[68032.0,0.36156],[68038.0,0.073536],[68043.0,0.14640171],[68044.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771575683,[[68023.0,0.073551],[68022.0,0.0022046],[68016.0,0.11308887],[68014.0,0.07323565]],[[68024.0,0.073552],[68028.0,0.3608],[68038.0,0.18982982],[68039.0,0.1033],[68040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771625112,[[68025.0,0.12284],[68024.0,0.28076338],[68022.0,0.11308887],[68021.0,1.50076],[68018.0,0.46284923]],[[68036.0,0.1001],[68037.0,0.82572448],[68038.0,0.11308887],[68044.0,0.3608],[68045.0,0.126228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771636729,[[68049.0,0.074524],[68047.0,0.05869105],[68046.0,1.50076],[68045.0,0.07418231],[68042.0,0.07336382]],[[68050.0,0.101523],[68051.0,0.07638714],[68053.0,0.3608],[68055.0,0.0506],[68057.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771684253,[[68005.0,0.026],[68001.0,0.08803658],[68000.0,0.0022053],[67991.0,0.076986],[67990.0,0.10263434]],[[68006.0,0.03139787],[68007.0,0.3608],[68008.0,0.41636],[68009.0,0.22599688],[68012.0,0.073564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771737379,[[67996.0,0.05305284],[67992.0,0.05873616],[67987.0,0.0559],[67986.0,0.14703158],[67985.0,0.04544213]],[[67997.0,0.79618],[68000.0,0.04342565],[68003.0,0.0534],[68004.0,0.13508],[68016.0,0.59659735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771798121,[[68018.0,0.074557],[68015.0,0.11299844],[68011.0,1.50088],[68010.0,0.3608],[68009.0,0.16988595]],[[68019.0,0.02941447],[68022.0,0.073553],[68025.0,0.3608],[68028.0,0.1031],[68033.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771838366,[[68010.0,0.31105035],[68007.0,1.60360875],[68006.0,0.12664],[68002.0,0.16793394],[68001.0,0.11299844]],[[68011.0,0.14784429],[68015.0,0.16141378],[68018.0,0.3608],[68019.0,0.11299844],[68036.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771889500,[[68081.0,0.002],[68075.0,0.11304284],[68072.0,0.36156],[68069.0,0.0504],[68065.0,0.076906]],[[68082.0,0.141088],[68083.0,0.0513],[68084.0,0.3608],[68090.0,0.3608],[68091.0,0.15797791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771902317,[[68067.0,1.578504],[68064.0,0.22608568],[68063.0,0.40506048],[68061.0,0.3608],[68036.0,0.02204]],[[68068.0,0.10949055],[68070.0,0.21411718],[68080.0,0.07349],[68089.0,0.0069],[68093.0,0.06031294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730771942244,[[68052.0,0.12067226],[68050.0,0.05877469],[68047.0,0.0493],[68045.0,0.5480712],[68014.0,0.14699623]],[[68053.0,0.002],[68054.0,0.434318],[68060.0,0.47384284],[68088.0,0.004],[68090.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772003378,[[68065.0,0.18474672],[68064.0,0.08772231],[68062.0,0.0452158],[68055.0,0.1129823],[68054.0,0.46364875]],[[68066.0,0.073506],[68067.0,0.0481],[68072.0,0.1129823],[68074.0,0.3608],[68080.0,0.40540318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772042803,[[68018.0,0.11110106],[68017.0,0.006],[68015.0,0.16128231],[68013.0,0.0068],[68012.0,0.3676]],[[68019.0,0.074556],[68020.0,0.46096966],[68029.0,0.04361505],[68036.0,0.1129823],[68086.0,0.01519568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772086837,[[68014.0,0.1875433],[68013.0,0.1453],[68012.0,0.4048867],[68001.0,0.08803161],[67990.0,0.10959513]],[[68015.0,0.001],[68024.0,0.434351],[68028.0,0.1129823],[68032.0,0.0484],[68036.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772094741,[[68033.0,0.10745599],[68031.0,0.08753085],[68030.0,0.11818848],[68024.0,0.3608],[68011.0,0.11748015]],[[68034.0,0.07954],[68037.0,0.3608],[68038.0,0.1129823],[68042.0,0.0489],[68043.0,0.40653642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772136381,[[67959.0,0.05834383],[67957.0,0.0481],[67955.0,0.04419368],[67954.0,0.07316545],[67953.0,0.0493]],[[67960.0,0.07362],[67963.0,0.1129823],[67966.0,0.3608],[67969.0,0.13492],[68163.0,0.45445863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772181027,[[67982.0,0.011],[67978.0,0.07300479],[67976.0,0.073602],[67973.0,0.08767262],[67971.0,0.19207408]],[[67983.0,0.075595],[67984.0,0.0484],[67985.0,0.3608],[67990.0,0.073588],[67992.0,0.04355552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772230975,[[67996.0,0.14666477],[67992.0,0.19149027],[67991.0,0.00220599],[67986.0,0.0431904],[67984.0,0.57606254]],[[67998.0,0.3608],[68004.0,0.1129823],[68006.0,0.023],[68007.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772270017,[[68032.0,0.003],[68025.0,0.073549],[68024.0,0.04315584],[68021.0,0.0068],[68020.0,0.1231823]],[[68033.0,0.59370936],[68035.0,0.0469],[68038.0,0.1129823],[68039.0,0.55811055],[68043.0,0.16152286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772276618,[[68018.0,0.009],[68015.0,0.00220455],[68012.0,1.50076],[68011.0,0.083764],[68010.0,0.07288533]],[[68019.0,0.073556],[68020.0,0.0494],[68022.0,0.14139421],[68024.0,0.0479],[68025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772332862,[[68026.0,0.47763833],[68020.0,0.48884],[68016.0,0.0498],[68014.0,0.083762],[68013.0,0.17033677]],[[68027.0,0.073548],[68033.0,0.0476],[68034.0,0.0941],[68035.0,0.1159823],[68038.0,0.073536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772368800,[[68051.0,0.04467123],[68048.0,0.05826372],[68043.0,0.11721171],[68041.0,0.0102],[68038.0,0.08996559]],[[68052.0,0.1895023],[68055.0,0.36388456],[68056.0,0.1467],[68062.0,0.07351],[68077.0,0.1129823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772419336,[[68093.0,0.001],[68089.0,0.04486595],[68085.0,0.12516],[68084.0,0.07568888]],[[68098.0,0.125671],[68099.0,0.1047],[68100.0,0.42492038],[68103.0,0.1129823],[68117.0,0.073451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772457574,[[68052.0,0.04359084],[68048.0,0.05810345],[68042.0,0.14634054],[68037.0,0.08776113],[68036.0,0.17802]],[[68053.0,0.073519],[68061.0,0.125211],[68062.0,0.0518],[68063.0,0.51939826],[68064.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772464873,[[68038.0,0.00220422],[68030.0,0.04357258],[68027.0,0.073547],[68026.0,0.06830345],[68021.0,0.23549284]],[[68039.0,0.484435],[68040.0,0.1129823],[68043.0,0.0485],[68045.0,0.12516],[68047.0,0.435206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772504010,[[68048.0,0.07572919],[68045.0,0.07277284],[68043.0,0.04379645],[68039.0,0.44888741],[68037.0,0.0574]],[[68049.0,0.3618],[68050.0,0.11302856],[68051.0,0.0962],[68053.0,0.07352],[68060.0,0.04454937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772561963,[[68017.0,0.011],[68015.0,0.07289134],[68013.0,0.11869689],[68011.0,0.0923],[68010.0,0.08749757]],[[68018.0,0.18858556],[68020.0,0.3608],[68025.0,0.073551],[68026.0,0.11302856],[68028.0,0.198827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772621999,[[68043.0,0.07353],[68039.0,0.0875],[68038.0,0.3608],[68033.0,0.0455],[68031.0,0.083743]],[[68044.0,0.03509322],[68047.0,0.113066],[68050.0,0.073523],[68053.0,0.40448],[68055.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772665728,[[68050.0,0.0182039],[68049.0,0.04361134],[68045.0,0.05818873],[68042.0,0.073531],[68040.0,0.07291027]],[[68051.0,0.435322],[68056.0,0.0456],[68057.0,0.39638876],[68058.0,0.1713],[68059.0,0.113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772731166,[[68060.0,0.073512],[68053.0,0.08171298],[68052.0,0.19890764],[68051.0,0.0457],[68046.0,0.0136]],[[68061.0,0.25146269],[68062.0,0.07414764],[68063.0,0.007],[68067.0,0.3608],[68073.0,0.40628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772742075,[[68060.0,0.17036148],[68059.0,0.07414764],[68057.0,0.08711309],[68055.0,0.3608],[68053.0,0.08171298]],[[68061.0,0.004],[68064.0,0.073508],[68067.0,0.3608],[68068.0,0.07414764],[68073.0,0.12607708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772806635,[[68056.0,0.004],[68052.0,0.3608],[68049.0,0.0866],[68048.0,0.008],[67998.0,0.02465868]],[[68057.0,0.073516],[68058.0,0.23577009],[68060.0,0.07417706],[68061.0,0.3608],[68064.0,0.04293533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772860384,[[68040.0,0.075533],[68036.0,0.3608],[68033.0,0.04341716],[68030.0,0.11304968],[68028.0,0.06840509]],[[68041.0,0.018],[68045.0,0.073528],[68046.0,0.36172],[68047.0,0.0896],[68048.0,0.11304968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772909514,[[68062.0,0.12012034],[68054.0,0.3608],[68053.0,0.1236],[68051.0,0.0102],[68050.0,0.0136]],[[68063.0,0.35756271],[68065.0,0.0397],[68066.0,0.11304968],[68068.0,0.16159303],[68070.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772960463,[[68064.0,1.01389411],[68060.0,1.5],[68056.0,0.112986],[68055.0,0.472816]],[[68086.0,0.14657366],[68090.0,0.3608],[68091.0,0.112986],[68096.0,0.12308],[68097.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730772970864,[[68080.0,0.07349],[68079.0,0.4040566],[68076.0,0.037],[68072.0,0.473786],[68071.0,0.0102]],[[68085.0,0.03579089],[68086.0,0.073484],[68088.0,0.0392],[68089.0,0.03910447],[68091.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773022996,[[68065.0,0.003],[68061.0,0.07351],[68060.0,0.0373],[68056.0,0.0338],[68055.0,0.0468]],[[68066.0,0.073505],[68071.0,0.72248],[68080.0,0.00220436],[68091.0,0.073479],[68095.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773071023,[[68038.0,0.004],[68034.0,0.3608],[68033.0,0.07250072],[68031.0,0.083743],[68003.0,0.14582928]],[[68039.0,0.18954778],[68043.0,0.3608],[68045.0,0.04337434],[68049.0,0.3608],[68088.0,0.2442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773119759,[[68005.0,0.073571],[68002.0,0.07261659],[68000.0,0.4628],[67997.0,0.27869175],[67996.0,0.08713991]],[[68012.0,0.073564],[68013.0,0.11301278],[68016.0,0.04326334],[68028.0,0.434346],[68071.0,0.14700069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773166783,[[67964.0,0.002],[67961.0,0.00220691],[67960.0,0.0317],[67957.0,0.0034]],[[67965.0,0.436415],[67966.0,0.04412744],[67968.0,0.12148],[67972.0,0.0332],[67973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773180599,[[67968.0,0.07361],[67966.0,0.3608],[67965.0,0.032],[67964.0,0.002],[67961.0,0.0467608]],[[67969.0,0.07361],[67970.0,0.11301278],[67976.0,0.12152],[67986.0,0.3608],[67989.0,0.435269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773228221,[[67963.0,0.3608],[67956.0,0.04277039],[67955.0,0.077025],[67954.0,0.0205],[67953.0,0.0308]],[[67964.0,0.075616],[67965.0,0.04421469],[67970.0,0.3608],[67976.0,0.113303],[67977.0,0.42458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773278661,[[67933.0,0.26061108],[67930.0,0.40460629],[67927.0,0.07427958],[67926.0,0.0634],[67919.0,0.10376322]],[[67934.0,0.002],[67935.0,0.07427958],[67937.0,0.073645],[67944.0,0.12096],[67945.0,0.08117958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773334582,[[67944.0,0.001],[67941.0,0.3608],[67936.0,0.032],[67935.0,0.073646],[67930.0,0.0642]],[[67945.0,0.19839082],[67946.0,0.1131892],[67949.0,0.14730356],[67953.0,0.434428],[67955.0,0.1717788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773381816,[[67942.0,1.03190181],[67937.0,0.0328],[67936.0,0.3608],[67935.0,0.0301],[67933.0,1.62084]],[[67943.0,0.003],[67953.0,0.0325],[67955.0,0.0138],[67957.0,0.073624],[67960.0,0.27682299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773392625,[[67959.0,0.073621],[67954.0,0.07300794],[67953.0,0.3608],[67951.0,0.1131892],[67950.0,0.0323]],[[67960.0,0.0327],[67962.0,0.468418],[67966.0,0.1131892],[67967.0,0.1198],[67969.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773445489,[[67962.0,0.073617],[67961.0,0.04374661],[67960.0,0.3608],[67953.0,0.0319],[67951.0,0.5965163]],[[67963.0,0.073617],[67966.0,0.012],[67972.0,0.063],[67973.0,0.3608],[67974.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773509544,[[67966.0,0.073614],[67963.0,0.11795957],[67961.0,0.3608],[67960.0,0.11924],[67959.0,0.0325]],[[67967.0,0.005],[67970.0,0.14786255],[67972.0,0.3608],[68852.0,0.2752236],[68881.0,0.2752236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773576277,[[67992.0,0.14782568],[67986.0,0.07424068],[67984.0,0.073593],[67983.0,0.0918],[67977.0,0.0069]],[[67993.0,0.3638],[67996.0,0.073582],[67999.0,0.36168],[68002.0,0.08454068],[68024.0,0.073552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773634914,[[68006.0,1.64891023],[68002.0,0.0625],[67999.0,0.0305],[67998.0,0.04440383],[67975.0,0.0437482]],[[68007.0,0.53542413],[68009.0,0.3608],[68011.0,0.07424068],[68013.0,0.0103],[68014.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773694558,[[68038.0,0.073535],[68037.0,0.16181136],[68033.0,1.55927496],[68032.0,0.00220463],[68022.0,0.11910332]],[[68039.0,0.002],[68041.0,0.106133],[68042.0,0.3608],[68045.0,0.10434068],[68048.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773717977,[[68034.0,0.25505175],[68033.0,1.50088],[68032.0,0.00220463],[68031.0,0.47141148],[68029.0,0.07250276]],[[68035.0,0.073539],[68037.0,0.0333],[68038.0,0.07424068],[68041.0,0.3934],[68071.0,0.15481079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773780314,[[68025.0,0.29248357],[68023.0,0.0324],[68022.0,0.088553],[68019.0,0.04341636],[68018.0,0.0306]],[[68026.0,0.3608],[68028.0,0.14778768],[68030.0,0.11856],[68034.0,0.3608],[68037.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773844862,[[68036.0,0.003],[68032.0,0.073541],[68031.0,0.04509299],[68029.0,0.03440474],[68028.0,0.3608]],[[68037.0,0.14777768],[68038.0,0.3608],[68040.0,0.07424068],[68042.0,0.04370408],[68043.0,0.11836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773916319,[[68045.0,0.28798002],[68044.0,0.04451863],[68037.0,0.10249204]],[[68046.0,0.14976768],[68051.0,0.0103],[68052.0,0.0138],[68053.0,0.52387224],[68054.0,0.07424068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773965062,[[68063.0,0.07305053],[68058.0,0.08766207],[68056.0,0.0034],[68055.0,0.3744],[68052.0,0.07572367]],[[68067.0,0.18644525],[68068.0,0.001],[68069.0,0.3608],[68071.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730773974181,[[68058.0,0.088514],[68057.0,0.07305053],[68052.0,0.04912562],[68050.0,0.08766207],[68049.0,0.47462125]],[[68059.0,0.075513],[68060.0,0.3908],[68062.0,0.0322],[68067.0,0.11974125],[68138.0,0.14575639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774016799,[[68037.0,0.07334486],[68031.0,0.08805761],[68028.0,0.0034],[68027.0,0.01580511],[68022.0,0.073552]],[[68038.0,0.073536],[68041.0,0.435172],[68042.0,0.04977596],[68045.0,0.0068],[68046.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774059629,[[68023.0,0.3642],[68019.0,0.073556],[68015.0,0.3682],[68011.0,0.04613971],[68006.0,0.06257614]],[[68030.0,0.03],[68036.0,0.3608],[68039.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774113570,[[68007.0,0.073569],[68003.0,0.44116],[68001.0,0.43500551],[67998.0,0.073579],[67996.0,1.54495711]],[[68008.0,0.07420551],[68009.0,0.00220608],[68011.0,0.073565],[68012.0,0.3608],[68013.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774177727,[[68007.0,0.21612749],[68001.0,0.10300706],[68000.0,0.073577],[67999.0,0.001],[67998.0,0.0104]],[[68008.0,0.434368],[68010.0,0.00220596],[68011.0,0.0612],[68015.0,0.11784],[68016.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774187038,[[67998.0,0.011],[67992.0,0.04413556],[67991.0,0.073586],[67990.0,0.40481348],[67988.0,0.0136]],[[67999.0,0.21403655],[68000.0,0.50997102],[68007.0,0.073569],[68008.0,0.0068],[68009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774240373,[[68032.0,0.3608],[68030.0,0.0102],[68029.0,0.0136],[68028.0,0.191026],[68027.0,0.0311]],[[68033.0,0.073541],[68041.0,0.434332],[68046.0,0.0741576],[68047.0,0.435086],[68049.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774324730,[[68015.0,0.09618504],[68012.0,0.08820742],[68008.0,0.0102],[68007.0,0.0136],[68006.0,0.07357]],[[68016.0,0.434359],[68017.0,0.0442318],[68019.0,0.3608],[68020.0,0.1476],[68023.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774424185,[[68020.0,0.16815696],[68018.0,0.13458921],[68013.0,0.0315],[68012.0,0.0834706],[68002.0,0.3608]],[[68021.0,0.3608],[68023.0,0.0834706],[68025.0,0.07355],[68029.0,0.039],[68031.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774488518,[[68009.0,0.002],[68004.0,0.073572],[68000.0,0.05545522],[67999.0,0.40490868],[67998.0,0.09708218]],[[68010.0,0.47268679],[68012.0,0.16696436],[68013.0,0.04510966],[68015.0,0.0331],[68017.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774497930,[[68013.0,0.27985702],[68010.0,0.0332],[68009.0,0.10296157],[68008.0,0.0311],[68006.0,0.44428218]],[[68014.0,0.16204518],[68016.0,0.3608],[68023.0,0.08426005],[68027.0,0.0307],[68029.0,0.435106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774562267,[[68011.0,0.006],[68006.0,0.0304],[68005.0,0.0356],[68004.0,0.0068],[68003.0,0.0461]],[[68012.0,0.60132836],[68017.0,0.033],[68018.0,0.3608],[68020.0,0.11464],[68022.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774620203,[[67957.0,0.08823344],[67952.0,0.0102],[67951.0,0.0763],[67948.0,0.10307462],[67947.0,0.43664145]],[[67960.0,0.16696436],[67963.0,0.45666],[67964.0,0.40553736],[67965.0,0.114],[67969.0,0.080411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774677750,[[67930.0,0.64114217],[67929.0,0.10306456],[67926.0,0.04439609],[67924.0,0.11781364],[67922.0,0.4027]],[[67931.0,0.08548218],[67939.0,0.0068],[67941.0,0.3924],[67943.0,0.22286439],[67964.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774737983,[[67910.0,0.032],[67908.0,0.104476],[67906.0,0.0302],[67904.0,0.04383887],[67900.0,0.08348218]],[[67911.0,0.075673],[67916.0,0.19644218],[67918.0,0.0068],[67936.0,0.0034],[67937.0,0.22084165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774797834,[[67925.0,0.002],[67918.0,0.04521746],[67916.0,0.073667],[67914.0,0.08688218],[67908.0,0.3677]],[[67926.0,0.51793918],[67927.0,0.0325],[67928.0,0.3608],[67929.0,0.0314],[67930.0,0.08348218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774810341,[[67918.0,0.004],[67915.0,0.0440834],[67913.0,0.0034],[67911.0,0.05877787],[67908.0,0.073676]],[[67919.0,0.075664],[67920.0,0.3608],[67923.0,0.15579825],[67926.0,0.455917],[67927.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774875811,[[67896.0,0.33958699],[67895.0,0.0323],[67894.0,0.04445263],[67893.0,0.0034],[67883.0,0.073703]],[[67897.0,0.436488],[67899.0,0.08348218],[67902.0,0.04413034],[67904.0,0.11168],[67930.0,0.08348218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730774944471,[[67883.0,0.075704],[67882.0,0.07360059],[67879.0,0.04386002],[67877.0,0.08832071],[67876.0,0.0034]],[[67884.0,0.15918418],[67885.0,0.0327],[67886.0,0.3608],[67888.0,0.0316],[67889.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775002906,[[67883.0,2.13140618],[67882.0,0.10235905],[67878.0,0.11152],[67877.0,0.0311],[67874.0,0.073713]],[[67884.0,0.002],[67889.0,0.0069],[67890.0,0.0138],[67891.0,0.0034],[67897.0,0.073689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775070050,[[67932.0,0.17878272],[67930.0,0.12731213],[67929.0,0.073654],[67927.0,1.50088],[67924.0,0.10996]],[[67933.0,0.118549],[67936.0,0.36156],[67938.0,0.0069],[67939.0,0.0138],[67940.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775091670,[[67932.0,0.07565],[67930.0,0.08348218],[67926.0,0.0034],[67925.0,1.50088],[67922.0,0.07500144]],[[67933.0,0.479349],[67938.0,0.0069],[67939.0,0.0138],[67940.0,0.3929],[67944.0,0.15711918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775159720,[[67888.0,0.00220976],[67887.0,0.0319],[67885.0,0.0326],[67884.0,0.07343076],[67876.0,0.08348218]],[[67893.0,0.44428218],[67894.0,0.3608],[67903.0,0.08348218],[67918.0,0.38448218],[67919.0,0.073664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775216463,[[67884.0,0.35769773],[67883.0,0.03],[67881.0,0.0316],[67878.0,0.08362044],[67877.0,0.10277894]],[[67885.0,0.3628],[67891.0,0.0103],[67892.0,0.0138],[67893.0,0.08583042],[67894.0,0.073692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775272517,[[67891.0,0.075695],[67890.0,0.04318447],[67889.0,0.05887677],[67888.0,1.53244],[67883.0,0.21373596]],[[67892.0,0.073694],[67896.0,0.3608],[67900.0,0.01250964],[67940.0,0.14629276],[67941.0,1.033919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775333754,[[67895.0,0.001],[67894.0,0.073691],[67893.0,0.05889437],[67889.0,0.12811177],[67886.0,0.07361796]],[[67896.0,0.073689],[67899.0,0.3608],[67901.0,0.08361416],[67902.0,0.11894],[67903.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775343159,[[67890.0,0.0318],[67889.0,0.10838693],[67887.0,0.04493492],[67886.0,0.0737],[67884.0,0.05891587]],[[67891.0,0.434495],[67898.0,0.073687],[67899.0,0.0241],[67900.0,0.3678],[67902.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775408914,[[67890.0,0.006],[67876.0,0.00220976],[67875.0,0.08344096],[67874.0,0.0074],[67873.0,0.07678586]],[[67891.0,1.35488916],[67892.0,0.19205416],[67895.0,0.0302],[67896.0,0.0302],[67897.0,0.04315416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775469543,[[67879.0,0.24559095],[67878.0,0.0305],[67877.0,0.0627],[67876.0,0.04518279],[67875.0,1.50076]],[[67880.0,0.00621055],[67884.0,0.16761716],[67885.0,0.0138],[67890.0,0.0034],[67891.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775539396,[[67911.0,1.63544925],[67908.0,0.09287398],[67907.0,0.10804],[67906.0,0.3608],[67899.0,0.09203348]],[[67912.0,0.002],[67913.0,0.073671],[67917.0,0.09287398],[67919.0,0.3919],[67920.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775606256,[[67919.0,0.17414713],[67918.0,0.073666],[67917.0,0.13627702],[67914.0,0.0326],[67911.0,0.46948]],[[67921.0,0.001],[67922.0,0.073662],[67924.0,0.09287398],[67926.0,0.3849],[67975.0,0.14661056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775616267,[[67912.0,0.004],[67904.0,0.16931446],[67900.0,0.09025397]],[[67913.0,0.073671],[67915.0,0.09287398],[67916.0,0.0605],[67917.0,0.3608],[67921.0,0.11752478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775657196,[[67965.0,0.04473481],[67962.0,0.09387398],[67956.0,0.3921],[67931.0,0.09977398]],[[67966.0,0.13415336],[67968.0,0.0315],[67969.0,0.09287398],[67971.0,0.3608],[67973.0,0.10676133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775708242,[[67995.0,0.09487398],[67994.0,0.04384922],[67991.0,0.434386],[67989.0,0.10888],[67976.0,0.073602]],[[67996.0,0.019],[67997.0,0.073581],[68000.0,0.0103],[68001.0,0.3746],[68010.0,0.45463398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775765784,[[68009.0,0.62373492],[68008.0,0.09287398],[68006.0,1.50076],[68005.0,0.0328],[68003.0,0.0348]],[[68010.0,0.10822585],[68016.0,0.073559],[68017.0,0.0068],[68020.0,0.3746],[68024.0,0.09287398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775825536,[[68022.0,0.25384657],[68021.0,0.04486548],[68017.0,0.3608],[68016.0,0.0305],[68013.0,0.27566055]],[[68023.0,0.012],[68024.0,0.00088],[68025.0,0.00220553],[68027.0,0.073548],[68029.0,0.09287398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775891777,[[68025.0,2.54061409],[68024.0,0.3608],[68021.0,0.15185062],[68018.0,0.0034],[68017.0,0.16449217]],[[68026.0,0.002],[68032.0,0.0068],[68035.0,0.0034],[68038.0,0.0034],[68039.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775895870,[[68063.0,0.05848156],[68061.0,0.09287398],[68058.0,0.14668547],[68054.0,0.0301],[68053.0,0.54160996]],[[68065.0,0.0326],[68066.0,0.09287398],[68067.0,0.435224],[68068.0,0.04326495],[68072.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730775953809,[[68075.0,0.09287398],[68074.0,0.075256],[68072.0,0.001],[68070.0,0.15129602],[68069.0,0.0658]],[[68076.0,0.001],[68078.0,0.073492],[68079.0,0.00220444],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776023360,[[68075.0,0.002],[68073.0,0.0731625],[68068.0,0.0068],[68067.0,0.094595],[68066.0,0.04324864]],[[68076.0,0.19086884],[68077.0,0.0329],[68078.0,0.3608],[68079.0,0.0308],[68080.0,0.20023398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776085311,[[68108.0,0.07346],[68101.0,0.073468],[68100.0,0.44052],[68099.0,0.79830366],[68098.0,0.10708]],[[68112.0,0.14634321],[68123.0,0.16102104],[68125.0,0.073442],[68131.0,0.09287398],[68133.0,0.07745916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776158553,[[68056.0,0.0406],[68055.0,0.031],[68051.0,0.0388],[68050.0,0.0136],[68044.0,0.0074]],[[68057.0,0.075515],[68059.0,0.50314154],[68060.0,0.3608],[68061.0,0.04345522],[68064.0,0.073509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776167964,[[68060.0,0.074512],[68059.0,0.05843391],[68057.0,0.3608],[68056.0,0.0326],[68055.0,0.07476311]],[[68061.0,0.002],[68068.0,0.14122153],[68069.0,0.0034],[68071.0,0.3608],[68075.0,0.00900422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776231129,[[68085.0,1.05217755],[68077.0,0.0068],[68076.0,0.11603007],[68072.0,0.0327],[68071.0,0.12463019]],[[68086.0,0.012],[68087.0,0.073483],[68092.0,0.09266454],[68094.0,0.035],[68099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776295681,[[68077.0,0.003],[68074.0,0.0641],[68073.0,0.080297],[68072.0,0.08689053],[68068.0,0.45566802]],[[68078.0,0.073492],[68086.0,0.073484],[68087.0,0.04397911],[68089.0,0.0034],[68091.0,0.45346454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776347227,[[68083.0,0.073487],[68081.0,0.03],[68080.0,0.12444329],[68079.0,0.04361036],[68076.0,0.41151433]],[[68084.0,0.002],[68086.0,0.073484],[68089.0,0.09264329],[68093.0,0.0034],[68096.0,0.40615708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776421471,[[68094.0,0.04500774],[68090.0,0.05868348],[68086.0,0.080283],[68085.0,0.08693079],[68084.0,0.0324]],[[68095.0,0.100474],[68097.0,0.3608],[68098.0,0.09264329],[68102.0,0.0301],[68103.0,0.076866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776436577,[[68096.0,0.073473],[68094.0,0.04508627],[68093.0,0.08908384],[68092.0,0.09264329],[68089.0,0.391]],[[68101.0,0.073468],[68102.0,0.09264329],[68103.0,0.0034],[68108.0,0.11564],[68114.0,0.39382001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776510932,[[68081.0,0.11742709],[68078.0,0.104392],[68077.0,0.065],[68075.0,0.13188396],[68074.0,0.04485178]],[[68082.0,0.073488],[68087.0,0.36204],[68088.0,0.10892],[68089.0,0.073482],[68090.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776578375,[[68129.0,0.09264329],[68128.0,0.073438],[68123.0,0.0644],[68122.0,0.05409113],[68120.0,0.0068]],[[68130.0,0.073436],[68131.0,0.00220249],[68133.0,0.09264329],[68139.0,0.21048329],[68140.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776639220,[[68111.0,0.07711081],[68108.0,0.05849118],[68105.0,0.073462],[68104.0,0.04418321],[68100.0,0.08773677]],[[68112.0,0.073456],[68115.0,0.3608],[68116.0,0.15131091],[68117.0,0.0136],[68122.0,0.073445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776684140,[[68057.0,0.073515],[68051.0,0.002],[68048.0,0.40571551],[68046.0,0.0068],[68045.0,0.216727]],[[68058.0,0.3608],[68059.0,0.14117984],[68060.0,0.073512],[68067.0,0.11360477],[68068.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776694048,[[68066.0,0.073505],[68064.0,0.07604856],[68062.0,0.3608],[68061.0,0.0325],[68046.0,0.12427769]],[[68067.0,0.00220477],[68070.0,0.14117984],[68071.0,0.073501],[68074.0,0.3608],[68075.0,0.16529287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776741982,[[68035.0,0.30054179],[68034.0,0.0332],[68032.0,0.0641],[68031.0,0.3608],[68027.0,0.10226798]],[[68036.0,0.002],[68042.0,0.073532],[68046.0,0.0102],[68047.0,0.14124177],[68048.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776804821,[[68059.0,0.48183025],[68058.0,0.0983],[68057.0,0.18535726],[68055.0,0.10736],[68050.0,1.935083]],[[68060.0,0.002],[68071.0,0.17637863],[68072.0,0.0136],[68085.0,0.22369134],[68090.0,0.16082697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776838538,[[68050.0,0.002],[68048.0,0.04390684],[68046.0,0.0314],[68045.0,0.00220433],[68043.0,0.05853746]],[[68051.0,0.52900063],[68054.0,0.04333812],[68057.0,0.45459864],[68058.0,0.10724],[68061.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776930316,[[68071.0,0.0735],[68067.0,0.05870508],[68064.0,0.004],[68063.0,0.07341376],[68061.0,0.0659]],[[68073.0,0.073498],[68076.0,0.0306],[68078.0,0.033],[68081.0,0.0162],[68082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776986565,[[68060.0,0.0331],[68056.0,0.00220355],[68055.0,0.06834341],[68051.0,0.09267863],[68048.0,0.4752]],[[68061.0,0.60056426],[68063.0,0.14677973],[68067.0,0.16166989],[68068.0,0.50846302],[68069.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730776991567,[[68060.0,0.0351],[68056.0,0.00220355],[68055.0,0.14158833],[68051.0,0.09267863],[68050.0,0.073522]],[[68061.0,0.073511],[68068.0,0.14366302],[68069.0,0.14604],[68070.0,0.16618063],[68107.0,0.14677973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777063739,[[68055.0,0.05867473],[68051.0,0.0644],[68050.0,0.43423606],[68049.0,0.073524],[68045.0,0.29139615]],[[68056.0,0.073516],[68060.0,0.435552],[68063.0,0.031],[68065.0,0.03783222],[68066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777122972,[[68068.0,0.26918282],[68067.0,0.0629],[68066.0,0.09267863],[68063.0,0.46416551],[68059.0,0.11735328]],[[68069.0,0.00220433],[68073.0,0.073499],[68076.0,0.09267863],[68079.0,0.0102],[68082.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777180910,[[68093.0,0.002],[68091.0,0.435038],[68090.0,0.09262625],[68088.0,0.03658966],[68081.0,0.180609]],[[68094.0,0.27145244],[68095.0,0.25420092],[68096.0,0.03659753],[68100.0,0.0332],[68101.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777243567,[[68099.0,0.07347],[68095.0,0.28210166],[68092.0,0.10260551],[68091.0,0.4248],[68090.0,0.03611727]],[[68106.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777252583,[[68116.0,0.16807725],[68110.0,0.3931],[68105.0,0.0324],[68104.0,0.180424],[68102.0,0.0022023]],[[68117.0,0.08341992],[68119.0,0.0301],[68121.0,0.106146],[68122.0,0.00220269],[68131.0,0.37504187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777311719,[[68126.0,0.20472229],[68122.0,0.3608],[68119.0,0.073448],[68118.0,0.10672],[68117.0,0.0635]],[[68127.0,0.18729447],[68131.0,0.14686617],[68133.0,0.0102],[68134.0,0.0136],[68136.0,0.23499986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777371651,[[68137.0,0.09872281],[68131.0,0.09262625],[68129.0,0.14946746],[68128.0,0.0322],[68125.0,0.11735328]],[[68138.0,0.434228],[68139.0,0.04664062],[68140.0,0.19914625],[68144.0,0.0936],[68146.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777416896,[[68169.0,0.09362625],[68168.0,0.04544475],[68167.0,0.3608],[68159.0,0.0068],[68154.0,0.06030437]],[[68176.0,0.09262625],[68181.0,0.0428],[68182.0,0.0136],[68183.0,0.0306],[68201.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777477039,[[68115.0,0.028],[68112.0,0.04659015],[68108.0,0.0308],[68107.0,0.08700794],[68104.0,0.00220223]],[[68116.0,0.075451],[68120.0,0.24748136],[68124.0,0.3608],[68125.0,0.0102],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777487855,[[68102.0,0.12141834],[68101.0,0.08735908],[68097.0,0.073471],[68095.0,0.0622],[68094.0,0.40696416]],[[68103.0,0.074465],[68108.0,0.10652],[68109.0,0.0321],[68110.0,0.3608],[68111.0,0.09262761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777550596,[[68087.0,0.07296188],[68083.0,0.08751152],[68081.0,0.0324],[68076.0,1.50076],[68069.0,0.18121493]],[[68088.0,0.073482],[68089.0,0.3618],[68093.0,0.04545494],[68094.0,0.1064],[68095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777613264,[[68107.0,0.09264956],[68102.0,0.44899425],[68101.0,0.11939161],[68094.0,0.09265297],[68092.0,0.10628]],[[68108.0,0.16831616],[68110.0,0.0327],[68114.0,0.3608],[68115.0,0.083654],[68116.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777688611,[[68084.0,0.0429],[68076.0,0.3925],[68075.0,0.073495],[68073.0,0.09013541],[68069.0,0.18686361]],[[68085.0,0.075485],[68086.0,0.14926907],[68090.0,0.09265297],[68092.0,0.46800001],[68094.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777761763,[[68049.0,0.07303671],[68035.0,0.00960459]],[[68051.0,0.16617497],[68052.0,0.002],[68053.0,0.09039784],[68056.0,0.391],[68057.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777774468,[[68041.0,0.19311679],[68040.0,0.48033175],[68039.0,0.057141],[68038.0,0.0318],[68037.0,0.09265297]],[[68042.0,0.002],[68046.0,0.16617997],[68051.0,0.0136],[68052.0,0.10584],[68061.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777819930,[[68065.0,2.6109967],[68063.0,0.18530594],[68062.0,0.0315],[68061.0,0.16463287],[68060.0,0.11690351]],[[68066.0,0.002],[68075.0,0.0102],[68076.0,0.087095],[68079.0,0.09265297],[68995.0,0.27464405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777872968,[[68081.0,0.09014652],[68080.0,0.3608],[68079.0,0.08745954],[68077.0,0.1317477],[68076.0,0.12325298]],[[68082.0,0.073488],[68084.0,0.09265298],[68089.0,0.073482],[68090.0,0.05666958],[68091.0,0.42332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777936023,[[68074.0,0.26724615],[68072.0,0.0316],[68071.0,0.417862],[68068.0,0.10221365],[68067.0,0.17520708]],[[68075.0,0.075496],[68082.0,0.3608],[68083.0,0.15140361],[68084.0,0.19854116],[68089.0,0.106681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730777998755,[[68074.0,0.19395151],[68072.0,0.3608],[68069.0,0.10221365],[68068.0,0.073503],[68066.0,0.3608]],[[68075.0,0.075496],[68076.0,0.09265894],[68083.0,0.17256713],[68084.0,0.10584],[68085.0,0.150086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778063817,[[68098.0,1.08654683],[68097.0,0.3608],[68096.0,0.09265894],[68092.0,0.031],[68091.0,0.073478]],[[68099.0,0.06725309],[68100.0,0.0136],[68113.0,0.06310294],[68116.0,0.22025153],[68117.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778067205,[[68121.0,0.073446],[68118.0,0.3608],[68116.0,0.18531788],[68115.0,0.07291193],[68112.0,0.3608]],[[68124.0,0.073444],[68127.0,0.09265894],[68128.0,0.0325],[68133.0,0.46760001],[68157.0,0.23945847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778130463,[[68120.0,0.16103335],[68119.0,0.03],[68118.0,0.22858122],[68117.0,0.3928],[68107.0,0.1023412]],[[68121.0,0.084446],[68122.0,0.011],[68126.0,0.10780243],[68129.0,0.0068],[68133.0,0.076834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778210211,[[68119.0,0.22679193],[68116.0,0.033],[68115.0,0.0328],[68113.0,0.0034],[68112.0,0.48732]],[[68120.0,0.19608957],[68123.0,0.09258966],[68127.0,0.14679953],[68128.0,0.05858745],[68132.0,0.34027448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778278963,[[68132.0,0.52682366],[68127.0,1.80806966],[68126.0,0.05991408],[68125.0,0.0518],[68124.0,0.3608]],[[68133.0,0.04849098],[68140.0,0.080226],[68143.0,0.3608],[68144.0,0.0034],[68146.0,0.09258966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778349021,[[68112.0,0.017],[68110.0,0.07283173],[68109.0,0.0314],[68108.0,0.0034],[68107.0,0.0204]],[[68113.0,0.075455],[68114.0,0.09258966],[68117.0,0.05657939],[68119.0,0.46708001],[68121.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778361926,[[68112.0,0.10459668],[68109.0,0.11892499],[68108.0,0.0034],[68107.0,0.09386],[68097.0,0.5374522]],[[68113.0,0.075455],[68114.0,0.09258966],[68118.0,0.3608],[68119.0,0.0566244],[68121.0,0.073447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778421570,[[68139.0,0.16701666],[68138.0,0.0582668],[68137.0,0.3608],[68134.0,0.034],[68133.0,0.093833]],[[68140.0,0.06149591],[68143.0,0.073422],[68146.0,0.0618],[68147.0,0.0312],[68166.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778458598,[[68098.0,1.528],[68096.0,0.073472],[68095.0,0.0068],[68094.0,0.0034],[68092.0,0.10341002]],[[68099.0,0.07547],[68104.0,0.3608],[68107.0,0.14109417],[68111.0,0.23849013],[68117.0,0.435611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778546446,[[68083.0,0.16422637],[68082.0,0.08796339],[68080.0,0.0632],[68079.0,0.3608],[68078.0,0.09264353]],[[68084.0,0.001],[68085.0,0.09264353],[68087.0,0.073483],[68090.0,0.00220387],[68092.0,0.07007151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778607765,[[68085.0,0.003],[68084.0,0.106786],[68083.0,0.08799223],[68080.0,0.09264353],[68078.0,0.3608]],[[68086.0,0.09264353],[68087.0,0.10508],[68088.0,0.073482],[68091.0,0.3608],[68093.0,0.41977436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778616086,[[68096.0,0.001],[68095.0,0.07324095],[68094.0,0.073475],[68091.0,0.3608],[68088.0,0.08799223]],[[68097.0,0.008],[68098.0,0.073471],[68103.0,0.56094074],[68104.0,0.10508],[68107.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778661613,[[68124.0,0.002],[68121.0,0.073446],[68115.0,0.44914008],[68114.0,0.14116755],[68113.0,0.0302]],[[68125.0,0.091442],[68129.0,0.3608],[68131.0,0.14116755],[68134.0,0.083633],[68135.0,0.01500001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778722764,[[68138.0,0.16801848],[68137.0,0.4234],[68135.0,0.0317],[68134.0,1.630523],[68131.0,0.56407048]],[[68139.0,0.084427],[68148.0,0.10619048],[68149.0,0.05879729],[68152.0,0.3608],[68187.0,0.16095856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778777593,[[68192.0,0.16596048],[68186.0,0.3608],[68185.0,0.1510174],[68182.0,0.10892],[68178.0,0.07558412]],[[68193.0,0.001],[68195.0,0.073367],[68201.0,0.0102],[68202.0,0.07021277],[68203.0,0.45339048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778833449,[[68199.0,0.35740277],[68195.0,2.0053149],[68194.0,0.3608],[68192.0,0.073369],[68190.0,0.214392]],[[68200.0,0.1],[68206.0,0.0102],[68207.0,0.0136],[68208.0,0.073353],[68211.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778847958,[[68199.0,0.94013847],[68197.0,0.3608],[68195.0,1.55701763],[68191.0,0.16441293],[68186.0,0.26333821]],[[68200.0,0.1],[68206.0,0.0102],[68207.0,0.0136],[68211.0,0.0305],[68212.0,0.073348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778896289,[[68174.0,0.022],[68165.0,0.073398],[68164.0,0.0634],[68163.0,0.04367058],[68162.0,0.14959146]],[[68175.0,0.52877848],[68183.0,0.52422082],[68184.0,0.115179],[68185.0,0.10619048],[68191.0,0.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730778955927,[[68180.0,0.09116109],[68177.0,0.05896625],[68172.0,0.2104372],[68168.0,0.10544]],[[68181.0,0.16597148],[68184.0,0.3608],[68185.0,0.09259048],[68189.0,0.073373],[68190.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779022276,[[68173.0,0.0544],[68172.0,0.05773471],[68171.0,0.073392],[68169.0,0.0325]],[[68174.0,0.16697948],[68179.0,0.3608],[68185.0,0.33906068],[68186.0,0.0136],[68187.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779074304,[[68211.0,0.16593948],[68210.0,0.3608],[68209.0,0.03],[68208.0,0.05734133],[68205.0,1.63862]],[[68212.0,0.17058823],[68217.0,0.1461258],[68219.0,0.3608],[68221.0,0.086938],[68222.0,0.16073839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779136284,[[68233.0,0.2352565],[68232.0,0.0251],[68229.0,0.00084],[68228.0,0.48889048],[68224.0,0.08772825]],[[68238.0,0.09259048],[68242.0,0.0068],[68244.0,0.3676],[68246.0,0.0034],[68310.0,0.1461258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779142484,[[68235.0,0.09259048],[68234.0,0.073324],[68233.0,0.09082462],[68232.0,0.0251],[68231.0,0.0068]],[[68239.0,0.073319],[68242.0,0.09259048],[68244.0,0.3676],[68246.0,0.0102],[68250.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779202718,[[68284.0,0.073271],[68283.0,0.18518096],[68280.0,0.09259048],[68276.0,0.3608],[68274.0,0.080081]],[[68285.0,0.3608],[68295.0,0.36216],[68308.0,0.073245],[68310.0,0.09259048],[68335.0,0.09259048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779253041,[[68299.0,0.36276],[68298.0,0.09236813],[68295.0,0.073259],[68294.0,0.0326],[68293.0,0.3925]],[[68300.0,0.11954364],[68301.0,0.073253],[68306.0,0.09236813],[68308.0,0.0332],[68310.0,0.09236813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779298283,[[68297.0,0.4942786],[68294.0,0.04473363],[68293.0,0.14077298],[68292.0,0.0311],[68291.0,1.50076]],[[68298.0,0.003],[68300.0,0.0228],[68305.0,0.073248],[68307.0,0.0325],[68309.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779347220,[[68292.0,0.005],[68289.0,0.07262916],[68288.0,0.3608],[68287.0,0.073267],[68286.0,0.14077298]],[[68293.0,0.073262],[68299.0,0.14077298],[68300.0,0.10608],[68305.0,0.0311],[68306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779355218,[[68294.0,0.3608],[68292.0,0.005],[68288.0,0.14589516],[68284.0,0.40812823],[68283.0,0.0941324]],[[68295.0,0.073259],[68299.0,0.14177298],[68303.0,0.0316],[68305.0,0.11972],[68306.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779402665,[[68315.0,0.7216],[68314.0,0.073238],[68311.0,0.032],[68309.0,0.11747924],[68307.0,0.031]],[[68316.0,0.076236],[68322.0,0.14077298],[68323.0,0.14631891],[68325.0,0.0021963],[68327.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779458805,[[68305.0,0.166448],[68304.0,0.3608],[68302.0,0.0873324],[68298.0,0.0923449],[68296.0,0.371]],[[68306.0,0.079247],[68313.0,0.24482636],[68320.0,0.073233],[68325.0,0.434027],[68347.0,0.14631891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779519470,[[68284.0,0.02],[68282.0,0.073272],[68280.0,0.0923449],[68277.0,0.09100523],[68276.0,0.0309]],[[68285.0,0.075271],[68288.0,0.0923449],[68289.0,0.10568],[68294.0,0.073261],[68300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779590491,[[68259.0,0.08907226],[68256.0,0.073301],[68254.0,0.08918558],[68249.0,0.1884449],[68244.0,0.10189133]],[[68260.0,0.073296],[68261.0,0.10556],[68269.0,0.46820801],[68276.0,0.43408],[68309.0,0.15303844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779606120,[[68256.0,0.073301],[68254.0,0.00219755],[68253.0,0.05825839],[68249.0,0.1884449],[68248.0,0.44382299]],[[68257.0,0.0753],[68261.0,0.10556],[68269.0,0.46820801],[68276.0,0.43408],[68292.0,0.14623844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779673068,[[68276.0,0.073279],[68275.0,0.3608],[68274.0,0.0923449],[68272.0,0.07262875],[68268.0,0.11867334]],[[68277.0,0.026],[68279.0,0.0923449],[68281.0,0.105474],[68283.0,0.3608],[68325.0,0.14623844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779741742,[[68316.0,0.223655],[68311.0,0.0726053],[68310.0,0.0102],[68309.0,0.0136],[68308.0,0.0311]],[[68320.0,0.073232],[68324.0,0.00219629],[68325.0,0.0923449],[68330.0,0.3608],[68331.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779800579,[[68326.0,0.073225],[68319.0,0.77195042],[68316.0,0.13076175],[68315.0,0.189917],[68313.0,0.3921]],[[68332.0,0.3916],[68334.0,0.00219554],[68337.0,0.09232648],[68338.0,0.0324],[68339.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779866619,[[68331.0,0.002],[68330.0,0.09232648],[68329.0,0.3608],[68323.0,0.073229],[68322.0,0.0321]],[[68332.0,0.12871209],[68333.0,0.09232648],[68335.0,0.3933],[68336.0,0.0303],[68338.0,0.07718688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779880323,[[68323.0,0.04360815],[68318.0,0.07542934],[68316.0,0.51203295],[68313.0,0.371],[68312.0,0.0136]],[[68324.0,0.23105448],[68326.0,0.03],[68329.0,0.47028001],[68330.0,0.083221],[68332.0,0.00504098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730779961488,[[68361.0,0.25784096],[68359.0,0.3608],[68355.0,0.001],[68354.0,0.15036401],[68353.0,0.09232648]],[[68362.0,0.074187],[68369.0,0.53905845],[68377.0,0.46772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780003410,[[68369.0,0.21111091],[68366.0,0.09232648],[68365.0,0.05813786],[68364.0,0.3608],[68363.0,0.13618]],[[68370.0,0.001],[68372.0,0.073177],[68375.0,0.42362001],[68376.0,0.032],[68381.0,0.00219431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780068469,[[68411.0,0.0002],[68409.0,0.04345259],[68408.0,0.09232648],[68407.0,0.0034],[68406.0,0.43241845]],[[68412.0,0.075134],[68415.0,0.09232648],[68417.0,0.073128],[68420.0,0.42282001],[68452.0,0.15013844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780123103,[[68389.0,0.41992304],[68388.0,0.36156],[68387.0,0.10159665],[68386.0,0.0102],[68382.0,0.12971046]],[[68390.0,0.006],[68399.0,0.073148],[68404.0,0.00219335],[68407.0,0.09232648],[68413.0,0.13744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780176053,[[68402.0,0.09532648],[68398.0,0.371],[68397.0,0.0136],[68393.0,0.2071156],[68390.0,0.0039]],[[68403.0,0.073144],[68409.0,0.09232648],[68411.0,0.3608],[68413.0,0.14016],[68416.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780180658,[[68409.0,0.09232648],[68408.0,0.073137],[68403.0,0.09804983],[68402.0,0.0136],[68400.0,0.3608]],[[68410.0,0.3608],[68411.0,0.073135],[68416.0,0.12482648],[68417.0,0.00112001],[68418.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780237204,[[68416.0,0.075129],[68415.0,0.09232648],[68414.0,0.3608],[68412.0,0.10508],[68411.0,0.04343266]],[[68417.0,0.004],[68421.0,0.038],[68426.0,0.073119],[68429.0,0.09232648],[68438.0,0.079906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780299337,[[68434.0,0.09232648],[68433.0,0.073111],[68430.0,0.3608],[68428.0,0.0102],[68427.0,0.0136]],[[68436.0,0.073108],[68443.0,0.45424649],[68446.0,0.10496],[68447.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780354274,[[68450.0,0.17868664],[68449.0,0.073093],[68447.0,0.08768945],[68443.0,0.0317],[68435.0,0.20800042]],[[68451.0,0.073092],[68455.0,0.0326],[68456.0,0.3608],[68457.0,0.00219202],[68461.0,0.09232648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780408524,[[68430.0,0.073114],[68425.0,0.43392759],[68423.0,0.18056],[68422.0,0.0462],[68416.0,0.2209233]],[[68431.0,0.073113],[68436.0,0.50241531],[68441.0,0.00219255],[68442.0,0.3608],[68444.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780412528,[[68425.0,0.002],[68418.0,0.0102],[68417.0,0.086728],[68415.0,0.10338759],[68412.0,0.3608]],[[68426.0,0.2136143],[68429.0,0.0328],[68430.0,0.3608],[68435.0,0.0308],[68436.0,0.435069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780481361,[[68457.0,0.002],[68451.0,0.05777895],[68449.0,0.371],[68448.0,0.119495],[68443.0,0.0304]],[[68458.0,0.21353926],[68461.0,0.002192],[68462.0,0.3608],[68466.0,0.10516],[68469.0,0.073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780543816,[[68473.0,0.0007063],[68470.0,0.0303],[68469.0,0.12242908],[68467.0,0.11308],[68462.0,0.3608]],[[68474.0,0.12220748],[68475.0,0.09212908],[68479.0,0.3608],[68482.0,0.033],[68483.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780592153,[[68494.0,0.30049165],[68493.0,0.09210565],[68491.0,0.43361025],[68486.0,0.073055],[68484.0,0.49810565]],[[68495.0,0.005],[68500.0,0.17304],[68504.0,0.0068],[68505.0,0.3608],[68513.0,0.45509675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780655400,[[68469.0,0.0622],[68468.0,0.04322956],[68466.0,0.03],[68465.0,0.05767939],[68463.0,0.09210565]],[[68470.0,0.433872],[68476.0,0.3608],[68479.0,0.073062],[68484.0,0.09550565],[68510.0,0.14571074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780663497,[[68465.0,0.0337],[68464.0,0.137278],[68463.0,0.09210565],[68460.0,0.07205025],[68456.0,0.10230565]],[[68466.0,0.073076],[68468.0,0.3608],[68470.0,0.3608],[68472.0,0.09210565],[68475.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780710533,[[68446.0,0.005],[68443.0,0.07191834],[68438.0,0.133506],[68437.0,0.47925329],[68436.0,0.0102]],[[68447.0,0.433896],[68448.0,0.1426704],[68455.0,0.0068],[68456.0,0.3608],[68457.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780763279,[[68408.0,0.022],[68406.0,0.07314],[68402.0,0.032],[68401.0,0.0316],[68399.0,0.0034]],[[68409.0,0.075137],[68415.0,0.09221792],[68416.0,0.3608],[68418.0,0.105428],[68422.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780819531,[[68440.0,0.34020103],[68438.0,0.09217381],[68437.0,0.0302],[68436.0,0.44832453],[68435.0,0.0653]],[[68441.0,0.016],[68442.0,0.073102],[68444.0,0.00219203],[68447.0,0.09217381],[68458.0,0.073085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780885763,[[68470.0,0.075071],[68469.0,0.40436814],[68468.0,0.09211913],[68466.0,0.13838],[68464.0,0.0321]],[[68471.0,0.23523945],[68477.0,0.3608],[68478.0,0.09211913],[68479.0,0.16090138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780905576,[[68470.0,0.075071],[68469.0,0.04280814],[68468.0,0.09211913],[68466.0,0.39226],[68464.0,0.0321]],[[68471.0,0.23559661],[68473.0,0.09211913],[68477.0,0.14627398],[68478.0,0.3608],[68480.0,0.07818747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730780967209,[[68451.0,0.09617464],[68447.0,0.15985696],[68446.0,0.0430847],[68438.0,0.3608],[68434.0,0.10154565]],[[68452.0,0.073092],[68453.0,0.40382327],[68455.0,0.09211913],[68456.0,0.0314],[68458.0,0.00219157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781018543,[[68413.0,0.05792583],[68408.0,0.0021927],[68406.0,0.109239],[68405.0,0.3812],[68403.0,0.0868097]],[[68416.0,0.0302],[68417.0,0.433928],[68422.0,0.0306],[68423.0,0.43704201],[68424.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781078498,[[68429.0,0.075115],[68425.0,0.43372387],[68420.0,0.14048877],[68416.0,0.0327],[68394.0,0.10931029]],[[68430.0,0.017],[68433.0,0.073112],[68434.0,0.14048877],[68440.0,0.0068],[68444.0,0.36639241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781122938,[[68449.0,0.05775696],[68448.0,0.001],[68444.0,0.43372629],[68442.0,0.073102],[68441.0,0.0329]],[[68450.0,0.073093],[68453.0,0.14043557],[68455.0,0.0332],[68457.0,0.40497543],[68459.0,0.209784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781174584,[[68399.0,0.0305],[68398.0,0.0577903],[68397.0,0.0333],[68396.0,0.1164926],[68395.0,0.032]],[[68400.0,0.073146],[68402.0,0.002],[68404.0,0.14052024],[68406.0,0.3608],[68457.0,0.1454818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781178386,[[68397.0,0.07232322],[68396.0,0.0433426],[68395.0,0.032],[68393.0,0.08666805],[68390.0,0.0034]],[[68398.0,0.073149],[68400.0,0.14252024],[68406.0,0.07314],[68409.0,0.3608],[68410.0,0.177496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781240930,[[68415.0,0.59787624],[68413.0,0.16536605],[68410.0,0.13418447],[68409.0,0.3608],[68405.0,0.11533806]],[[68416.0,0.077129],[68420.0,0.09223405],[68425.0,0.073121],[68426.0,0.05150921],[68428.0,0.466417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781295759,[[68375.0,0.46677246],[68374.0,0.11725495],[68372.0,0.1013218],[68370.0,0.0304]],[[68376.0,0.16740705],[68385.0,0.0375],[68386.0,0.073162],[68387.0,0.04435772],[68389.0,0.16879305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781341867,[[68420.0,0.001],[68417.0,0.3608],[68416.0,0.073129],[68415.0,0.04350251],[68414.0,0.04328594]],[[68421.0,0.22427319],[68424.0,0.0316],[68425.0,0.0302],[68428.0,0.435077],[68429.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781413425,[[68441.0,0.009],[68436.0,0.04321157],[68433.0,0.073111],[68432.0,0.14984948],[68431.0,0.04625444]],[[68442.0,0.47895891],[68448.0,0.3608],[68449.0,0.0946],[68450.0,0.073093],[68471.0,0.20247825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781416331,[[68431.0,0.04321157],[68428.0,0.05980732],[68426.0,0.0034],[68425.0,0.0522],[68424.0,0.07201929]],[[68432.0,0.073112],[68433.0,0.3608],[68442.0,0.58191891],[68446.0,0.073098],[68448.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781501413,[[68428.0,0.95241031],[68427.0,0.0645],[68426.0,0.1026],[68425.0,0.3608],[68423.0,0.11607991]],[[68429.0,0.001],[68436.0,0.073108],[68441.0,0.12473405],[68443.0,0.0068],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781578565,[[68453.0,0.67223331],[68449.0,0.07221905],[68447.0,0.3608],[68445.0,0.0316],[68444.0,0.25201434]],[[68454.0,0.0068],[68458.0,0.0034],[68460.0,0.073083],[68462.0,0.0068],[68465.0,0.12453405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781637516,[[68448.0,0.073095],[68447.0,0.06139491],[68446.0,0.45379405],[68445.0,0.10156],[68444.0,0.05785988]],[[68452.0,0.074091],[68454.0,0.09223405],[68456.0,0.3608],[68460.0,0.05452208],[68463.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781694957,[[68479.0,0.002],[68475.0,0.04435112],[68474.0,0.1012],[68472.0,0.09223405],[68471.0,0.07204876]],[[68480.0,0.080061],[68481.0,0.09223405],[68485.0,0.09223405],[68487.0,0.39292001],[68488.0,0.073052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781708773,[[68479.0,0.002],[68470.0,0.0136],[68467.0,0.04408979],[68465.0,0.00219083],[68463.0,0.073079]],[[68480.0,0.61833934],[68481.0,0.45423406],[68482.0,0.04428971],[68485.0,0.55423405],[68487.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781762719,[[68441.0,0.027],[68439.0,0.05769699],[68438.0,0.00219182],[68437.0,0.04454535],[68436.0,0.0326]],[[68442.0,0.074102],[68443.0,0.14043271],[68444.0,0.3915],[68445.0,0.04483498],[68451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781822250,[[68454.0,0.079089],[68453.0,0.0317],[68452.0,0.09213276],[68450.0,0.10076],[68449.0,0.032]],[[68455.0,0.001],[68459.0,0.09213276],[68460.0,0.073083],[68465.0,0.3608],[68471.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781879679,[[68463.0,0.25946951],[68462.0,0.40543222],[68461.0,0.00219113],[68459.0,0.0868324],[68457.0,0.10064]],[[68464.0,0.001],[68468.0,0.073074],[68471.0,0.0305],[68473.0,0.3608],[68475.0,0.09211975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781936413,[[68521.0,0.001],[68516.0,0.10044],[68515.0,0.40450034],[68514.0,0.09211975],[68513.0,0.086626]],[[68522.0,0.073016],[68525.0,0.006],[68528.0,0.0647],[68529.0,0.0304],[68530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781946136,[[68525.0,0.15186446],[68522.0,0.04467591],[68521.0,0.073017],[68520.0,0.10036],[68519.0,0.07221166]],[[68526.0,0.079012],[68529.0,0.0304],[68531.0,0.09211975],[68534.0,0.0068],[68540.0,0.14410875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730781988064,[[68516.0,0.00218935],[68512.0,0.073026],[68509.0,0.371],[68508.0,0.0136],[68506.0,0.04345402]],[[68517.0,0.073022],[68518.0,0.0319],[68519.0,0.0303],[68520.0,0.3608],[68524.0,0.04998993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782038710,[[68495.0,0.011],[68487.0,0.0102],[68486.0,0.0304],[68485.0,0.0136],[68482.0,0.40415903]],[[68496.0,0.434844],[68498.0,0.3608],[68499.0,0.28063708],[68503.0,0.04351438],[68504.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782086349,[[68473.0,0.103568],[68471.0,0.43329685],[68468.0,0.10024],[68465.0,0.0622]],[[68475.0,0.073067],[68478.0,0.1404053],[68480.0,0.00219099],[68482.0,0.0068],[68485.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782141186,[[68433.0,0.73210891],[68430.0,0.46339516],[68426.0,0.21878741],[68422.0,0.073123],[68421.0,0.12993159]],[[68434.0,0.09417102],[68443.0,0.0068],[68445.0,0.09217102],[68448.0,0.073096],[68449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782206943,[[68407.0,0.3608],[68405.0,0.04347894],[68403.0,0.103543],[68402.0,0.0102],[68401.0,0.10297192]],[[68413.0,0.14048326],[68414.0,0.3608],[68419.0,0.073126],[68421.0,0.0068],[68424.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782210658,[[68409.0,0.07457894],[68405.0,0.0440928],[68404.0,0.05797192],[68403.0,0.103543],[68402.0,0.371]],[[68410.0,0.075136],[68412.0,0.45301822],[68413.0,0.073133],[68419.0,0.073126],[68421.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782264688,[[68429.0,0.073115],[68426.0,0.14042977],[68422.0,0.04341875],[68413.0,0.41886645],[68412.0,0.0021925]],[[68430.0,0.073115],[68433.0,0.0308],[68438.0,0.0627],[68439.0,0.04587458],[68445.0,0.14042977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782343775,[[68436.0,0.002],[68435.0,0.07268269],[68431.0,0.08720765],[68428.0,0.0102],[68427.0,0.5102937]],[[68437.0,0.48999005],[68438.0,0.0311],[68442.0,0.1920143],[68445.0,0.465259],[68471.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782409316,[[68416.0,0.003],[68415.0,0.0728604],[68410.0,0.09733797],[68409.0,0.0136],[68406.0,0.04371836]],[[68417.0,0.433928],[68418.0,0.0921743],[68421.0,0.04450317],[68423.0,0.0325],[68424.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782467563,[[68382.0,0.45208321],[68381.0,0.08746978],[68375.0,0.0142],[68374.0,0.0136],[68373.0,0.3608]],[[68383.0,0.073165],[68386.0,0.001],[68389.0,0.0996],[68392.0,0.3608],[68395.0,0.073152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782471667,[[68382.0,0.94089042],[68380.0,0.0643],[68378.0,0.0921743],[68375.0,0.0102],[68374.0,0.086774]],[[68383.0,0.075165],[68384.0,0.0921743],[68392.0,0.3608],[68394.0,0.04487312],[68395.0,0.172712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782537109,[[68380.0,0.07284665],[68374.0,0.08754475],[68371.0,0.0102],[68370.0,0.0136],[68369.0,0.00219404]],[[68382.0,0.1654036],[68386.0,0.5289986],[68389.0,0.13116],[68392.0,0.0332],[68393.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782599426,[[68399.0,0.0102],[68398.0,0.0136],[68393.0,0.076554],[68391.0,0.3608],[68390.0,0.13581018]],[[68406.0,0.07514],[68407.0,0.0648],[68448.0,0.487795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782661566,[[68384.0,0.003],[68382.0,0.0922376],[68378.0,0.04330453],[68377.0,0.3608],[68376.0,0.0102]],[[68385.0,0.14546254],[68388.0,0.3608],[68391.0,0.07659047],[68398.0,0.073149],[68409.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782740528,[[68384.0,0.09715769],[68382.0,0.073165],[68379.0,0.04334846],[68378.0,0.032],[68377.0,0.44926697]],[[68385.0,0.1673996],[68388.0,0.3608],[68390.0,0.0304],[68391.0,0.04464422],[68393.0,0.171874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782763244,[[68384.0,0.09760034],[68383.0,0.0877731],[68376.0,0.0102],[68375.0,0.1159248],[68372.0,0.3608]],[[68385.0,0.5586996],[68386.0,0.0922376],[68389.0,0.13112],[68390.0,0.0304],[68391.0,0.40620422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782827982,[[68382.0,0.16564928],[68381.0,0.04450155],[68378.0,0.0922376],[68377.0,0.09435502],[68376.0,0.0984]],[[68383.0,0.081165],[68384.0,0.4530376],[68389.0,0.0316],[68391.0,0.0309],[68393.0,0.43747912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782890811,[[68405.0,0.073141],[68402.0,0.0922376],[68397.0,1.50076],[68396.0,0.09824],[68395.0,0.1034]],[[68407.0,0.3608],[68410.0,0.1238376],[68412.0,0.04293436],[68413.0,0.3608],[68416.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730782945860,[[68426.0,0.09421601],[68424.0,0.3608],[68422.0,0.09221601],[68420.0,0.073125],[68418.0,0.0136]],[[68427.0,0.11770264],[68432.0,0.0955],[68433.0,0.3608],[68435.0,0.073109],[68436.0,0.09221601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783023013,[[68407.0,0.011],[68404.0,0.05851221],[68402.0,0.0102],[68401.0,0.0136],[68398.0,0.17182643]],[[68408.0,0.074138],[68409.0,0.49879791],[68413.0,0.0631],[68415.0,0.0329],[68417.0,0.433929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783035223,[[68397.0,0.015],[68395.0,0.05844893],[68393.0,0.0102],[68389.0,0.07310643],[68388.0,0.171079]],[[68398.0,0.075149],[68401.0,0.3608],[68402.0,0.04416149],[68407.0,0.073139],[68412.0,0.073134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783079638,[[68348.0,0.05625078],[68347.0,0.0458],[68345.0,0.05847481],[68344.0,0.04425207],[68341.0,0.0073]],[[68349.0,0.073201],[68352.0,0.14061099],[68355.0,0.3608],[68357.0,0.3608],[68361.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783137483,[[68352.0,0.003],[68350.0,0.05852697],[68346.0,0.0102],[68345.0,0.0136],[68344.0,0.07316501]],[[68353.0,0.16649001],[68354.0,0.3608],[68357.0,0.13536267],[68359.0,0.07319],[68360.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783190745,[[68392.0,0.57447972],[68390.0,0.04371489],[68389.0,1.501],[68387.0,0.0978],[68386.0,0.13144886]],[[68393.0,0.003],[68398.0,0.0308],[68409.0,0.0316],[68414.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783258588,[[68413.0,0.073133],[68405.0,0.073141],[68404.0,1.69096667],[68403.0,0.1413638],[68402.0,0.18441334]],[[68414.0,0.04512533],[68417.0,0.0034],[68426.0,0.3218],[68427.0,0.09772],[68430.0,0.09900667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783318329,[[68427.0,0.09220667],[68426.0,0.04377606],[68423.0,0.41923458],[68421.0,0.073124],[68418.0,0.10378439]],[[68428.0,0.07530984],[68432.0,0.09220667],[68433.0,0.04471975],[68435.0,0.0317],[68437.0,0.3642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783322827,[[68427.0,0.16732467],[68425.0,0.11661864],[68423.0,0.3608],[68420.0,0.08770127],[68413.0,0.10016]],[[68428.0,0.02119284],[68430.0,0.073114],[68435.0,0.0317],[68437.0,0.3642],[68438.0,0.12230667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783398194,[[68427.0,0.08850201],[68423.0,0.08775776],[68421.0,0.09220667],[68420.0,0.073125],[68419.0,0.04327814]],[[68428.0,0.452917],[68429.0,0.13545589],[68430.0,0.0326],[68434.0,0.09772],[68435.0,0.10481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783467448,[[68429.0,0.61344692],[68428.0,0.04481387],[68427.0,0.08745296],[68423.0,0.5225],[68422.0,0.0102]],[[68430.0,0.02],[68436.0,0.073109],[68441.0,0.0305],[68443.0,0.24230406],[68446.0,0.49022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783527598,[[68411.0,0.001],[68410.0,0.43391697],[68409.0,0.09220667],[68408.0,0.14174741],[68405.0,0.09793718]],[[68412.0,0.081134],[68415.0,0.0636],[68416.0,0.09220667],[68421.0,0.3608],[68422.0,0.103923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783609656,[[68421.0,0.29332245],[68420.0,0.0318],[68418.0,0.10236854],[68417.0,0.0312],[68416.0,0.40518726]],[[68422.0,0.009],[68428.0,0.073117],[68430.0,0.0034],[68433.0,0.3608],[68468.0,0.073075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783615969,[[68421.0,0.468624],[68420.0,0.12892],[68417.0,0.0312],[68416.0,0.04438726],[68368.0,0.14413279]],[[68422.0,0.009],[68426.0,0.073119],[68430.0,0.0034],[68433.0,0.3608],[68436.0,0.04613588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783693625,[[68447.0,2.5e-07],[68439.0,0.0068],[68432.0,0.0327],[68427.0,0.073117],[68426.0,1.5]],[[68448.0,1.14719108],[68449.0,0.073094],[68450.0,0.14591841],[68454.0,0.09692],[68455.0,0.59853969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783789495,[[68430.0,0.09217388],[68429.0,0.08210709],[68426.0,0.1672],[68424.0,0.0034],[68422.0,0.0039]],[[68443.0,0.16527388],[68444.0,0.3608],[68450.0,0.113993],[68451.0,0.46277388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783871955,[[68419.0,0.073126],[68418.0,0.003],[68416.0,0.45297388],[68412.0,0.0438459],[68410.0,0.18865388]],[[68420.0,0.0317],[68422.0,0.073123],[68423.0,0.09217388],[68425.0,0.05161111],[68426.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783952515,[[68423.0,0.002],[68420.0,0.3608],[68417.0,0.0068],[68415.0,0.09217388],[68414.0,0.073131]],[[68424.0,0.075121],[68427.0,0.3608],[68429.0,0.0656],[68431.0,0.073114],[68432.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730783969330,[[68420.0,0.21376709],[68418.0,0.3608],[68415.0,0.0322],[68414.0,0.0068],[68413.0,0.0301]],[[68421.0,0.073125],[68426.0,0.45377388],[68429.0,0.043],[68430.0,0.0383],[68431.0,0.04488967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784074509,[[68381.0,0.0068],[68377.0,0.0068],[68374.0,0.0039],[68372.0,0.0307],[68371.0,0.0034]],[[68382.0,0.073166],[68386.0,0.073161],[68387.0,0.001],[68388.0,0.4568],[68389.0,0.43968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784155972,[[68430.0,1.935914],[68426.0,0.04388821],[68425.0,0.0958],[68424.0,0.3608],[68422.0,0.096923]],[[68431.0,0.015],[68439.0,0.0068],[68442.0,0.076502],[68447.0,0.0606],[68457.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784232153,[[68427.0,0.0921865],[68424.0,0.07312],[68421.0,0.04318183],[68420.0,0.0102],[68419.0,0.47016]],[[68428.0,0.076118],[68435.0,0.1236865],[68436.0,0.0322],[68438.0,0.433906],[68440.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784339641,[[68423.0,0.12017558],[68419.0,0.5485865],[68416.0,0.0102],[68415.0,1.51464],[68411.0,0.4231]],[[68424.0,0.073121],[68428.0,0.0316],[68429.0,0.4538265],[68430.0,0.0316],[68431.0,0.04358466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784363869,[[68423.0,0.04705358],[68422.0,0.073123],[68419.0,0.1877865],[68417.0,0.3608],[68416.0,0.0102]],[[68424.0,0.073121],[68428.0,0.3608],[68429.0,0.0921865],[68433.0,0.11786506],[68435.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784437413,[[68408.0,0.0921865],[68407.0,0.073139],[68406.0,0.0306],[68403.0,0.061],[68368.0,0.0246476]],[[68409.0,0.073137],[68413.0,0.4538265],[68417.0,0.04831864],[68418.0,0.168567],[68436.0,0.6373865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784516858,[[68402.0,0.073144],[68393.0,0.073154],[68392.0,2.66428208],[68391.0,0.09688],[68389.0,0.073158]],[[68403.0,0.0034],[68405.0,0.0955],[68409.0,0.073137],[68416.0,0.0136],[68421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784582214,[[68442.0,0.073102],[68441.0,0.0303],[68440.0,0.09214116],[68435.0,0.0306],[68434.0,0.18850116]],[[68443.0,0.073101],[68444.0,0.3608],[68450.0,0.0328],[68452.0,0.45589337],[68454.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784684287,[[68442.0,0.03135847],[68441.0,0.0631],[68438.0,0.07308986],[68436.0,0.073107],[68368.0,0.0512068]],[[68443.0,0.53804216],[68447.0,0.04420092],[68448.0,0.09214116],[68449.0,0.073095],[68450.0,0.09532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784775965,[[68447.0,0.21110277],[68446.0,0.05839275],[68445.0,0.09524],[68441.0,0.0319],[68440.0,0.0238]],[[68448.0,0.008],[68449.0,0.3608],[68450.0,0.07528535],[68456.0,0.09214116],[68457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784784075,[[68436.0,0.04451398],[68435.0,0.09214116],[68433.0,0.09524],[68432.0,0.16070013],[68429.0,1.5248]],[[68437.0,0.073107],[68440.0,0.09214116],[68441.0,0.3608],[68447.0,0.073096],[68448.0,0.07859204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784862329,[[68477.0,0.21097127],[68474.0,1.50108],[68473.0,0.0302],[68472.0,0.08855482],[68471.0,0.16957072]],[[68478.0,0.3608],[68480.0,0.073061],[68485.0,0.0309],[68486.0,0.3608],[68489.0,0.06629107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730784921380,[[68478.0,0.1180346],[68475.0,0.04309725],[68473.0,0.09512],[68472.0,0.391],[68471.0,0.0316]],[[68479.0,0.12621383],[68483.0,0.3608],[68485.0,0.0309],[68488.0,0.09214116],[68489.0,0.18196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785021170,[[68533.0,0.075004],[68532.0,0.09214116],[68529.0,0.0992],[68528.0,0.3938],[68527.0,0.04299419]],[[68534.0,0.3618],[68536.0,0.073002],[68541.0,0.0329],[68542.0,0.51598116],[68579.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785093930,[[68557.0,0.072978],[68555.0,0.09214116],[68553.0,0.033],[68552.0,0.10516],[68544.0,0.0311]],[[68558.0,0.072979],[68559.0,0.05377373],[68560.0,0.3608],[68562.0,0.13494962],[68564.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785099141,[[68557.0,2.012578],[68556.0,0.0309],[68555.0,0.09214116],[68553.0,0.033],[68552.0,0.46716]],[[68558.0,0.003],[68564.0,0.072972],[68568.0,0.3608],[68570.0,0.04385279],[68572.0,0.09432946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785170100,[[68589.0,0.26236616],[68585.0,0.3608],[68584.0,1.5012],[68580.0,0.117654],[68578.0,0.15912015]],[[68590.0,0.001],[68591.0,0.072943],[68596.0,0.3608],[68597.0,0.09214116],[68599.0,0.07392954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785252554,[[68567.0,0.04343891],[68563.0,0.07491855],[68562.0,0.0068],[68559.0,0.0304],[68558.0,0.072977]],[[68568.0,0.43800335],[68571.0,0.49929012],[68573.0,0.0643],[68574.0,0.09214116],[68581.0,0.07854186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785310327,[[68566.0,0.002],[68559.0,0.072976],[68558.0,0.3642],[68551.0,0.00948817],[68545.0,0.14018901]],[[68567.0,0.24685701],[68568.0,0.3608],[68572.0,0.10623419],[68573.0,0.14018901],[68574.0,0.072961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785383903,[[68536.0,0.027],[68531.0,0.083205],[68530.0,0.0136],[68528.0,0.49486891],[68524.0,0.41606]],[[68537.0,0.074],[68540.0,0.14024517],[68543.0,0.0301],[68544.0,0.0332],[68545.0,0.434552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785484284,[[68529.0,0.005],[68521.0,0.0435],[68518.0,0.0316],[68517.0,0.073014],[68515.0,0.08941098]],[[68530.0,0.073007],[68531.0,0.3608],[68533.0,0.032],[68537.0,0.11664407],[68538.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785499308,[[68521.0,0.09301],[68518.0,0.0316],[68517.0,0.07254157],[68516.0,0.04482376]],[[68522.0,0.075009],[68523.0,0.09204694],[68526.0,0.3608],[68530.0,0.0034],[68531.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785579448,[[68564.0,0.31168761],[68562.0,0.0325],[68559.0,0.11537],[68558.0,0.05697334],[68557.0,0.09204694]],[[68565.0,0.16500994],[68569.0,0.04629253],[68570.0,0.0308],[68574.0,0.434515],[68575.0,0.25552578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785666612,[[68598.0,0.16497394],[68593.0,0.3608],[68592.0,0.0122],[68591.0,0.0136],[68588.0,0.0613]],[[68599.0,0.072927],[68600.0,0.1],[68602.0,0.09204694],[68605.0,0.36298769],[68607.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785733981,[[68642.0,0.3628],[68640.0,0.072883],[68639.0,0.0946],[68635.0,0.0102],[68634.0,0.15370086]],[[68643.0,0.135081],[68648.0,0.0321],[68650.0,0.14010086],[68684.0,0.14010086],[74856.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785745079,[[68646.0,0.074877],[68643.0,0.3608],[68642.0,0.14010086],[68637.0,0.072887],[68605.0,0.07292]],[[68647.0,0.0631],[68650.0,0.103473],[68662.0,0.11917855],[68663.0,0.14010086],[68664.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785813948,[[68661.0,0.072862],[68659.0,0.45984],[68658.0,0.002],[68657.0,0.14010086],[68653.0,0.43367]],[[68664.0,0.072859],[68671.0,0.0938],[68672.0,0.3608],[68674.0,0.14010086],[68760.0,0.01521107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785872781,[[68716.0,0.45912],[68715.0,0.1398536],[68713.0,0.072806],[68709.0,0.3608],[68705.0,0.0136]],[[68717.0,0.072802],[68725.0,0.0954],[68726.0,0.3608],[68728.0,0.038],[68730.0,0.1758536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785929818,[[68780.0,0.09178623],[68774.0,0.3608],[68770.0,1.61036],[68768.0,0.3744],[68740.0,0.00218213]],[[68781.0,0.25422629],[68786.0,0.0312],[68787.0,0.56461576],[68789.0,0.072727],[68793.0,0.45258623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730785980974,[[68796.0,1.8608],[68794.0,0.072727],[68793.0,0.00218027],[68790.0,0.36232],[68784.0,0.18145664]],[[68797.0,0.46660624],[68806.0,0.21247164],[68809.0,0.39316],[68810.0,0.134112],[68811.0,0.04586634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786040616,[[68760.0,0.17073836],[68757.0,0.3608],[68753.0,0.14363341],[68752.0,0.0319],[68751.0,0.17075664]],[[68761.0,0.00184201],[68771.0,0.3608],[68772.0,0.18415781],[68773.0,0.065],[68774.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786046424,[[68754.0,0.3608],[68752.0,0.072764],[68749.0,0.00218175],[68748.0,0.04468076],[68747.0,0.3608]],[[68756.0,0.21251664],[68759.0,0.032],[68760.0,0.0613],[68766.0,0.3608],[69594.0,0.00536459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786104480,[[68726.0,0.3608],[68725.0,0.0973],[68724.0,0.072794],[68720.0,0.04958241],[68714.0,0.24211664]],[[68730.0,0.072789],[68734.0,0.18454967],[68737.0,0.10236],[68738.0,0.45586],[68743.0,0.13975664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786171743,[[68743.0,0.072774],[68741.0,0.001],[68740.0,0.3608],[68733.0,0.09179489],[68731.0,1.501]],[[68744.0,0.08095589],[68749.0,0.13782772],[68750.0,0.41859963],[68754.0,0.099],[68786.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786223880,[[68765.0,0.0996],[68764.0,0.05737476],[68758.0,0.07171845],[68749.0,0.072767],[68748.0,0.13978861]],[[68766.0,0.57444119],[68773.0,0.3608],[68780.0,0.0021818],[68789.0,0.00725584],[68793.0,0.40828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786280912,[[68758.0,0.3618],[68757.0,0.072759],[68751.0,0.13978861],[68750.0,0.0324],[68749.0,0.50287978]],[[68764.0,0.04287013],[68766.0,0.07275],[68768.0,0.0314],[68769.0,0.17008861],[68770.0,0.459902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786284023,[[68769.0,0.072747],[68767.0,0.13978861],[68765.0,0.3608],[68764.0,0.45796],[68762.0,0.0628]],[[68770.0,0.002182],[68778.0,0.072737],[68780.0,0.09616],[68781.0,0.0302],[68793.0,0.072722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786360792,[[68781.0,0.002],[68770.0,0.3923],[68769.0,0.0102],[68760.0,0.1285],[68716.0,0.02471001]],[[68782.0,0.529533],[68783.0,0.0303],[68784.0,0.033],[68785.0,0.0327],[68786.0,0.09170905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786421930,[[68830.0,0.10822905],[68826.0,0.072686],[68824.0,0.3608],[68823.0,0.09588],[68802.0,0.072712]],[[68831.0,0.036],[68834.0,0.16438705],[68836.0,0.07553686],[68837.0,0.3608],[68844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786473872,[[68830.0,0.145352],[68828.0,0.0322],[68827.0,1.62580905],[68826.0,0.3608],[68825.0,0.0958]],[[68831.0,0.036],[68835.0,0.09170905],[68837.0,0.04289278],[68838.0,0.072674],[68840.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786565333,[[68816.0,0.01362],[68808.0,0.3608],[68804.0,0.0309],[68803.0,0.0102],[68801.0,0.0136]],[[68817.0,0.187496],[68818.0,0.0319],[68820.0,0.3608],[68821.0,0.04473593],[68834.0,0.072679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786628115,[[68752.0,0.00218169],[68746.0,0.3608],[68745.0,0.0306],[68741.0,0.0034],[68740.0,0.0675]],[[68753.0,0.072764],[68758.0,0.04556779],[68759.0,0.3608],[68761.0,0.09584],[68764.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786668153,[[68722.0,0.07196124],[68718.0,0.3608],[68716.0,0.0323],[68714.0,0.0332],[68712.0,0.04663745]],[[68723.0,0.21255243],[68724.0,0.002],[68725.0,0.09592],[68730.0,0.13975743],[68731.0,0.40555792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786715700,[[68738.0,0.3608],[68737.0,0.0332],[68736.0,0.0328],[68733.0,0.3608],[68595.0,4.5]],[[68739.0,0.14203282],[68744.0,0.09592],[68752.0,0.3608],[68755.0,0.481482],[68787.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786774439,[[68722.0,0.435596],[68719.0,0.0876909],[68715.0,0.45359357],[68713.0,0.0696],[68665.0,0.03204147]],[[68723.0,0.09379357],[68726.0,0.072793],[68729.0,0.04474846],[68734.0,0.09592],[68736.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786857313,[[68711.0,0.371],[68709.0,0.0136],[68704.0,0.136715],[68703.0,0.44633144],[68218.0,0.05828603]],[[68718.0,0.2583666],[68719.0,0.09588],[68722.0,0.42574],[68727.0,0.16458457],[68730.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786868012,[[68704.0,0.4247],[68701.0,0.0313],[68699.0,0.0102],[68694.0,0.07500826],[68686.0,0.09179357]],[[68709.0,0.002],[68713.0,0.09584],[68714.0,0.09179357],[68716.0,0.3608],[68717.0,0.072802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786921863,[[68696.0,0.433624],[68694.0,0.04456797],[68688.0,0.3608],[68676.0,1.50108],[68646.0,0.3235]],[[68702.0,0.072818],[68703.0,0.001],[68704.0,0.0332],[68705.0,0.001],[68710.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730786975929,[[68698.0,0.3648],[68692.0,0.433628],[68691.0,1.5],[68690.0,0.0958],[68686.0,0.10240617]],[[68699.0,0.073821],[68700.0,0.09179357],[68705.0,0.0324],[68707.0,0.07476435],[68708.0,0.072811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787037953,[[68645.0,0.0622],[68644.0,0.10112543],[68643.0,0.0331],[68641.0,0.072882],[68640.0,0.3608]],[[68649.0,0.072874],[68653.0,0.09576],[68654.0,0.3608],[68664.0,0.001],[68671.0,0.17332699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787095202,[[68663.0,0.7316],[68659.0,0.072863],[68658.0,0.09572],[68652.0,0.0136],[68651.0,0.0625]],[[68664.0,0.07704346],[68669.0,0.0323],[68670.0,0.14002699],[68672.0,0.10535],[68673.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787164560,[[68633.0,0.01018546],[68629.0,0.434695],[68626.0,0.0317],[68623.0,0.47008],[68558.0,0.02571793]],[[68634.0,0.07489],[68636.0,0.07587806],[68639.0,0.09568],[68640.0,0.09187547],[68645.0,0.444638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787169242,[[68633.0,0.04138546],[68632.0,0.072891],[68629.0,0.45367547],[68626.0,0.0317],[68625.0,0.0305]],[[68634.0,0.07489],[68636.0,0.09187547],[68641.0,0.04298678],[68643.0,0.168601],[68644.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787239106,[[68652.0,0.3628],[68645.0,0.07148863],[68641.0,0.36184],[68638.0,0.0313],[68637.0,0.19477547]],[[68653.0,0.11716638],[68654.0,0.18375094],[68659.0,0.199663],[68662.0,0.3608],[68663.0,0.103059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787306557,[[68646.0,0.01],[68642.0,0.07230848],[68638.0,0.08789018],[68636.0,1.5],[68635.0,0.079688]],[[68647.0,0.14828946],[68648.0,0.0646],[68649.0,0.09187547],[68651.0,0.09556],[68653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787369284,[[68621.0,0.001],[68620.0,0.3608],[68616.0,0.072909],[68614.0,0.0314],[68613.0,0.12517547]],[[68622.0,0.074903],[68623.0,0.04459983],[68626.0,0.09187547],[68627.0,0.09556],[68630.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787443261,[[68628.0,2.15079569],[68626.0,0.48507547],[68625.0,0.0626],[68624.0,0.3608],[68619.0,0.072905]],[[68629.0,0.002],[68635.0,0.072889],[68637.0,0.10207547],[68638.0,0.05107666],[68645.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787452480,[[68628.0,1.71367569],[68626.0,0.48507547],[68625.0,0.0626],[68624.0,0.3608],[68622.0,0.08678207]],[[68629.0,0.002],[68636.0,0.072888],[68637.0,0.0102],[68638.0,0.0068],[68639.0,0.13551739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787538458,[[68614.0,0.36298589],[68612.0,0.0327],[68611.0,0.08563971],[68608.0,0.3608],[68605.0,0.09536]],[[68615.0,0.16678547],[68622.0,0.0331],[68623.0,0.11593927],[68624.0,0.0411],[68626.0,0.26689347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787618832,[[68620.0,0.001],[68617.0,0.072908],[68612.0,0.3608],[68611.0,1.54307349],[68608.0,0.0639]],[[68621.0,0.16677947],[68622.0,0.3608],[68627.0,0.0102],[68628.0,0.10196],[68629.0,0.103496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787686082,[[68679.0,1.572842],[68677.0,0.45475547],[68676.0,0.09496],[68671.0,0.07285],[68670.0,0.0112]],[[68680.0,0.0324],[68683.0,0.0328],[68685.0,0.0068],[68688.0,0.076233],[69472.0,0.00536166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787771364,[[68696.0,0.00218347],[68694.0,0.072826],[68693.0,0.09187547],[68692.0,0.0948],[68691.0,0.0238]],[[68697.0,0.072823],[68699.0,0.09187547],[68704.0,0.3608],[68705.0,0.0328],[68706.0,0.079614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787829415,[[68660.0,0.072862],[68659.0,0.003],[68656.0,1.50104],[68655.0,0.4585],[68643.0,0.07288]],[[68661.0,0.16473647],[68664.0,0.40456204],[68668.0,0.0136],[68676.0,0.032],[68678.0,0.433643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787840827,[[68666.0,0.004],[68655.0,0.0649],[68653.0,0.09187547],[68652.0,0.4658],[68651.0,0.0039]],[[68667.0,0.25660594],[68670.0,0.04397562],[68671.0,0.3608],[68672.0,0.3676],[68673.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787905276,[[68622.0,0.028],[68621.0,0.072904],[68614.0,0.3608],[68613.0,0.0068],[68612.0,0.0034]],[[68623.0,0.073901],[68624.0,0.3608],[68625.0,0.04389597],[68626.0,0.09484],[68630.0,0.09191754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730787979527,[[68648.0,0.073875],[68645.0,0.09191754],[68644.0,0.09476],[68641.0,0.47761881],[68622.0,0.0068]],[[68649.0,0.072874],[68652.0,0.09191754],[68654.0,0.40497994],[68657.0,0.0569],[68663.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788065786,[[68648.0,0.10216747],[68645.0,0.072878],[68642.0,0.3608],[68641.0,0.04462547],[68640.0,0.1712245]],[[68649.0,0.16479154],[68652.0,0.04342085],[68653.0,0.3608],[68655.0,0.167508],[68658.0,0.09191754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788087718,[[68649.0,0.072873],[68645.0,0.003],[68643.0,0.0324],[68642.0,0.12511754],[68640.0,0.3608]],[[68650.0,0.072874],[68653.0,0.13582505],[68654.0,0.0102],[68655.0,0.37516],[68661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788180176,[[68626.0,0.090898],[68622.0,0.3932],[68620.0,0.043842],[68619.0,0.0326],[68601.0,0.072924]],[[68627.0,0.16581454],[68630.0,0.0432513],[68633.0,0.3608],[68634.0,0.0424],[68635.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788238656,[[68713.0,0.072805],[68709.0,0.45271754],[68705.0,0.001],[68703.0,0.3938],[68702.0,0.12502]],[[68715.0,0.072804],[68717.0,0.09191754],[68718.0,0.03398337],[68721.0,0.0323],[68722.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788307908,[[68716.0,0.00418274],[68709.0,0.07281],[68704.0,0.12219214],[68700.0,0.3681],[68696.0,0.3608]],[[68717.0,0.107402],[68718.0,0.09179214],[68723.0,0.3608],[68725.0,0.0631],[68726.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788377457,[[68698.0,0.07700529],[68697.0,0.3057327],[68696.0,0.3608],[68695.0,0.03],[68687.0,0.10152398]],[[68699.0,0.008],[68706.0,0.17480514],[68707.0,0.0136],[68708.0,0.04338538],[68717.0,0.18591214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788398475,[[68696.0,0.002],[68686.0,0.0068],[68683.0,0.072838],[68679.0,0.04263316],[68675.0,0.12329214]],[[68697.0,1.237143],[68699.0,0.24449288],[68700.0,0.0302],[68736.0,0.40884],[69467.0,0.00536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788466015,[[68700.0,0.07282],[68697.0,1.501],[68694.0,0.064],[68693.0,0.3608],[68692.0,0.13534466]],[[68701.0,0.072819],[68707.0,0.0102],[68708.0,0.0136],[68714.0,0.0325],[68717.0,0.16459414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788555998,[[68699.0,0.071],[68697.0,0.3608],[68696.0,0.05817544],[68695.0,0.072825],[68694.0,0.0302]],[[68700.0,0.07382],[68703.0,0.3608],[68705.0,0.0102],[68706.0,0.0136],[68710.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788633679,[[68693.0,0.14903624],[68691.0,0.09179214],[68688.0,0.07276155],[68687.0,0.3608],[68683.0,0.16015086]],[[68694.0,0.001],[68699.0,0.0102],[68700.0,0.37516],[68707.0,0.4548],[68713.0,0.12986577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788721637,[[68706.0,0.074813],[68701.0,0.04287873],[68699.0,0.094],[68696.0,0.46047214],[68693.0,1.572826]],[[68707.0,0.072813],[68710.0,0.04435315],[68711.0,0.36156],[68713.0,0.0102],[68717.0,0.16459414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788789986,[[68748.0,0.073769],[68747.0,0.0952],[68746.0,0.46184],[68744.0,0.04287084],[68743.0,0.13979305]],[[68749.0,0.002],[68752.0,0.072766],[68756.0,0.0068],[68757.0,0.0136],[68759.0,0.18664931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788795903,[[68751.0,0.003],[68750.0,0.072766],[68747.0,0.0633],[68746.0,0.372],[68744.0,0.09876]],[[68752.0,0.073765],[68759.0,0.18324931],[68761.0,0.0068],[68762.0,0.0136],[68843.0,0.47167964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788876963,[[68747.0,0.002],[68745.0,0.072772],[68743.0,0.07601254],[68742.0,0.55822686],[68736.0,0.3608]],[[68748.0,0.073769],[68752.0,0.09174686],[68754.0,0.0435385],[68755.0,0.0204],[68757.0,0.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730788971919,[[68724.0,0.0034],[68723.0,0.0068],[68721.0,0.072797],[68720.0,0.0068],[68661.0,0.02386421]],[[68729.0,0.16753586],[68730.0,0.3608],[68733.0,0.0329],[68734.0,0.0368],[68735.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789058904,[[68741.0,0.002],[68734.0,0.433583],[68733.0,0.0102],[68732.0,0.13793981],[68730.0,0.12994686]],[[68742.0,0.18052186],[68745.0,0.39584288],[68746.0,0.0204],[68747.0,0.0324],[68748.0,0.076169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789138258,[[68761.0,0.45696],[68758.0,0.072758],[68756.0,0.04329678],[68755.0,0.0102],[68754.0,0.45358686]],[[68762.0,0.16450086],[68767.0,0.0306],[68772.0,0.072744],[68773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789211722,[[68728.0,0.047],[68725.0,0.10737555],[68720.0,1.50112],[68719.0,0.04969419],[68716.0,0.11652794]],[[68729.0,0.074789],[68733.0,0.3608],[68735.0,0.0331],[68736.0,0.09174686],[69457.0,0.00536091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789227835,[[68733.0,0.082785],[68728.0,0.5736113],[68726.0,0.0647],[68725.0,0.09392941],[68723.0,0.04396784]],[[68734.0,0.16553186],[68736.0,0.04450974],[68738.0,0.0068],[68740.0,0.0136],[68741.0,0.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789302073,[[68749.0,0.073768],[68745.0,0.3608],[68742.0,0.09416],[68740.0,0.10564718],[68681.0,0.02482221]],[[68750.0,0.072768],[68754.0,0.15084651],[68755.0,0.04529902],[68757.0,0.0617],[68758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789376932,[[68782.0,0.002],[68781.0,0.3608],[68780.0,0.166735],[68778.0,0.04267473],[68774.0,0.12199232]],[[68783.0,0.081732],[68785.0,0.0314],[68786.0,0.0021814],[68791.0,0.17929232],[68792.0,0.41940673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789472934,[[68785.0,0.3608],[68783.0,0.072732],[68782.0,0.07336378],[68780.0,0.13863178],[68768.0,0.08066378]],[[68786.0,0.107829],[68789.0,0.0322],[68790.0,0.07336378],[68791.0,0.0305],[68792.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789486947,[[68785.0,0.50689378],[68783.0,0.09392],[68780.0,0.04471178],[68777.0,0.072737],[68772.0,0.0308]],[[68786.0,0.003],[68789.0,0.14718641],[68792.0,0.0068],[68793.0,0.0136],[68797.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789544913,[[68799.0,0.074715],[68797.0,0.07336378],[68794.0,0.09388],[68790.0,0.0347],[68789.0,0.0068]],[[68800.0,0.102],[68801.0,0.072713],[68806.0,0.0068],[68807.0,0.13031441],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789613876,[[68792.0,0.3628],[68791.0,0.0308],[68790.0,0.072724],[68788.0,0.0102],[68787.0,0.0136]],[[68793.0,0.072721],[68794.0,0.07336378],[68798.0,0.012],[68799.0,0.3608],[68800.0,0.072715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789675539,[[68810.0,0.073703],[68809.0,0.3608],[68808.0,0.21098661],[68803.0,0.3932],[68728.0,0.05092194]],[[68811.0,0.006],[68814.0,0.072699],[68817.0,0.0322],[68818.0,0.0622],[68819.0,0.04466533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789755582,[[68810.0,0.16655505],[68809.0,0.17862756],[68808.0,0.45572],[68806.0,0.04319613],[68804.0,0.0309]],[[68811.0,0.006],[68825.0,0.15503197],[68828.0,0.3608],[68831.0,0.036],[68835.0,0.46152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789828241,[[68830.0,0.19150523],[68829.0,0.09388],[68827.0,0.3608],[68825.0,0.07228409],[68823.0,0.14605278]],[[68831.0,0.036],[68835.0,0.07336378],[68838.0,0.07485396],[70260.0,1.36157441],[74987.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789833648,[[68830.0,0.435482],[68829.0,0.09384],[68827.0,0.07336378],[68825.0,0.07228409],[68775.0,0.02431352]],[[68831.0,0.036],[68833.0,0.072679],[68834.0,0.0323],[68835.0,0.11773509],[68837.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789911002,[[68830.0,0.561482],[68829.0,0.11610205],[68828.0,0.05776606],[68825.0,0.001],[68824.0,0.3608]],[[68831.0,0.036],[68835.0,0.19041209],[68842.0,0.0068],[68843.0,0.3608],[68846.0,0.072665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730789989540,[[68820.0,0.001],[68816.0,0.04334126],[68814.0,0.0102],[68813.0,0.0461],[68811.0,0.072701]],[[68821.0,0.12234761],[68823.0,0.0938],[68824.0,0.0316],[68825.0,0.063],[68826.0,0.434326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790065930,[[68765.0,0.002],[68763.0,0.0579548],[68762.0,0.3608],[68761.0,0.072755],[68760.0,0.0409]],[[68766.0,0.07275],[68769.0,0.07338483],[68773.0,0.4056514],[68774.0,0.104542],[68776.0,0.09828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790126372,[[68768.0,0.433548],[68761.0,0.0318],[68760.0,0.0102],[68759.0,0.12539274],[68757.0,0.09712]],[[68769.0,0.072747],[68773.0,0.008],[68775.0,0.11179274],[68777.0,0.36156],[68779.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790133884,[[68765.0,0.3608],[68761.0,0.0318],[68760.0,0.05358866],[68759.0,0.0136],[68755.0,0.0733776]],[[68766.0,0.07275],[68768.0,0.0733776],[68769.0,0.003],[68773.0,0.072743],[68774.0,0.0430993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790213452,[[68834.0,0.50784187],[68826.0,0.40537261],[68824.0,0.10488],[68808.0,1.5],[68777.0,0.54452]],[[68835.0,0.0369],[68837.0,0.072675],[68839.0,0.10656387],[68840.0,0.04458571],[68846.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790298122,[[68807.0,0.02417994],[68803.0,0.3608],[68801.0,0.0238],[68797.0,0.3608],[68796.0,0.09452]],[[68808.0,0.14806887],[68812.0,0.1163265],[68813.0,0.3608],[68817.0,0.167216],[68819.0,0.07336387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790355066,[[68786.0,0.001],[68778.0,0.082937],[68777.0,0.3744],[68771.0,0.0381],[68769.0,0.393]],[[68787.0,0.15608692],[68789.0,0.00218123],[68792.0,0.07335892],[68793.0,0.04313376],[68794.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790386197,[[68784.0,0.50688992],[68779.0,0.07335892],[68778.0,0.0102],[68777.0,0.47004],[68776.0,0.072739]],[[68785.0,0.006],[68807.0,0.00088],[68822.0,0.080491],[68830.0,0.480162],[68873.0,0.74155931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790494497,[[68819.0,0.50685292],[68817.0,0.0580753],[68814.0,0.0638],[68813.0,0.09408],[68812.0,0.0318]],[[68820.0,0.073693],[68829.0,0.3608],[68831.0,0.07335892],[68832.0,0.10348],[68836.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790512718,[[68819.0,0.3608],[68818.0,0.072695],[68817.0,0.07268172],[68816.0,0.3608],[68814.0,0.07335892]],[[68820.0,0.073693],[68825.0,0.07335892],[68828.0,0.072684],[68832.0,0.0308],[68833.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790596064,[[68820.0,0.072693],[68819.0,0.41898],[68815.0,0.10465892],[68814.0,0.07269442],[68810.0,0.448103]],[[68821.0,0.002],[68823.0,0.07269],[68831.0,0.3921],[68832.0,0.0308],[68834.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790654634,[[68799.0,0.095715],[68797.0,0.04348106],[68796.0,0.3608],[68794.0,0.14169535],[68793.0,0.0136]],[[68800.0,0.073714],[68801.0,0.07335892],[68809.0,0.09396],[68811.0,0.3608],[68812.0,0.072702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790723983,[[68790.0,0.3608],[68789.0,0.03],[68787.0,0.05812031],[68785.0,0.04298047],[68784.0,0.0456]],[[68791.0,0.072723],[68794.0,0.07535892],[68795.0,0.002],[68800.0,0.45556],[68802.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790779332,[[68805.0,0.56497864],[68803.0,0.0312],[68801.0,0.07263787],[68800.0,1.8933],[68799.0,0.0325]],[[68806.0,0.009],[68810.0,0.14606192],[68816.0,0.0319],[68820.0,0.10345892],[68821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790793140,[[68809.0,0.072704],[68808.0,0.3608],[68806.0,0.05811238],[68800.0,0.61183939],[68799.0,0.0136]],[[68810.0,0.15006192],[68813.0,0.0324],[68816.0,0.0319],[68818.0,0.3608],[68819.0,0.166495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790853469,[[68785.0,0.014],[68781.0,0.3608],[68780.0,0.04358006],[68777.0,0.0238],[68774.0,0.072741]],[[68786.0,0.14808792],[68789.0,0.09372],[68792.0,0.07335892],[68794.0,0.434281],[68795.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790897818,[[68773.0,0.3768],[68771.0,0.00218108],[68767.0,0.082949]],[[68774.0,0.14809992],[68778.0,0.095],[68779.0,0.07335892],[68782.0,0.072734],[68813.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730790949543,[[68746.0,1.579771],[68745.0,0.031],[68744.0,0.3608],[68740.0,0.072777],[68739.0,0.07732093]],[[68747.0,0.002],[68748.0,0.11183703],[68753.0,0.0102],[68756.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791021574,[[68755.0,0.001],[68751.0,0.0136],[68749.0,0.3608],[68748.0,0.04364686],[68744.0,0.06201632]],[[68756.0,0.11643763],[68760.0,0.3608],[68761.0,0.09356],[68763.0,0.072754],[68765.0,0.072752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791025183,[[68741.0,0.05811632],[68738.0,0.0331],[68737.0,1.51464],[68736.0,0.072781],[68735.0,0.07270076]],[[68742.0,0.072775],[68747.0,0.001],[68750.0,0.0102],[68751.0,0.09356],[68752.0,0.433565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791086630,[[68711.0,0.05924789],[68709.0,0.3608],[68707.0,1.5],[68706.0,0.072813],[68705.0,0.08640651]],[[68712.0,0.072807],[68713.0,0.14678758],[68714.0,0.3608],[68717.0,0.0317],[68718.0,0.05454793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791143076,[[68703.0,2.009457],[68702.0,0.50788468],[68700.0,0.064],[68699.0,0.07339379],[68697.0,0.0318]],[[68704.0,0.016],[68711.0,0.0102],[68712.0,0.0136],[68716.0,0.072804],[68718.0,0.08069379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791217948,[[68707.0,1.57358475],[68705.0,0.09368],[68704.0,0.10371191],[68703.0,0.3608],[68702.0,0.072817]],[[68708.0,0.072811],[68710.0,0.07341191],[68716.0,0.0328],[68717.0,0.08642094],[68719.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791284478,[[68725.0,2.61402681],[68724.0,0.07341191],[68718.0,0.0728],[68715.0,0.17761491],[68712.0,0.13381835]],[[68726.0,0.011],[68728.0,0.0322],[68729.0,0.0326],[68734.0,0.0136],[68737.0,0.102881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791289774,[[68725.0,2.63313353],[68724.0,0.07341191],[68719.0,0.03],[68718.0,0.0728],[68716.0,0.10186716]],[[68726.0,0.011],[68734.0,0.0136],[68738.0,0.0326],[68740.0,0.072778],[68742.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791356452,[[68711.0,0.008],[68702.0,0.072817],[68700.0,0.0068],[68699.0,0.07426886],[68689.0,0.07484368]],[[68712.0,1.02891861],[68713.0,0.0936],[68717.0,0.072802],[68718.0,0.0636],[68723.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791424590,[[68699.0,0.04648336],[68697.0,0.072823],[68695.0,0.0315],[68694.0,0.0312],[68693.0,0.05821397]],[[68700.0,0.43462],[68706.0,0.07343575],[68707.0,0.4552],[68710.0,0.104709],[68740.0,0.072778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791483244,[[68686.0,0.001],[68682.0,0.19522317],[68677.0,0.07285522],[68672.0,0.08742626],[68671.0,0.36298425]],[[68687.0,0.441634],[68689.0,0.11793773],[68692.0,0.0936],[68694.0,0.072827],[68715.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791534671,[[68660.0,0.072861],[68656.0,0.52790986],[68653.0,0.1172752],[68652.0,0.0305],[68650.0,0.08742806]],[[68661.0,0.07543575],[68664.0,0.072858],[68669.0,0.0102],[68670.0,0.0136],[68672.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791576920,[[68626.0,0.13109073],[68623.0,0.07276662],[68620.0,0.40549458],[68619.0,0.16086381],[68618.0,0.0319]],[[68627.0,0.07343575],[68631.0,0.002],[68633.0,0.36156],[68635.0,0.072889],[68636.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791583503,[[68621.0,0.072904],[68620.0,0.3608],[68619.0,0.07273707],[68615.0,0.08961394],[68613.0,0.094]],[[68624.0,0.0729],[68627.0,0.001],[68629.0,0.0314],[68630.0,0.36256],[68633.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791629855,[[68631.0,0.3608],[68629.0,0.072895],[68627.0,0.0307],[68626.0,0.0315],[68623.0,0.43354592]],[[68632.0,0.072892],[68637.0,0.009],[68638.0,0.11204791],[68639.0,0.032],[68640.0,0.04422348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791678102,[[68646.0,0.498277],[68645.0,0.11668918],[68643.0,0.05829368],[68642.0,1.53258],[68632.0,0.0068]],[[68647.0,0.022],[68649.0,0.04287172],[68652.0,0.07351558],[68654.0,0.072869],[68670.0,0.14636758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791727632,[[68619.0,0.082906],[68617.0,1.50084],[68616.0,0.43369243],[68613.0,0.11642072],[68612.0,0.08747091]],[[68620.0,0.002],[68621.0,0.072904],[68625.0,0.07352498],[68628.0,0.0068],[68629.0,0.04342401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791787879,[[68614.0,0.002],[68611.0,0.07284723],[68609.0,0.09504],[68607.0,1.51096],[68602.0,0.16039391]],[[68615.0,0.14743498],[68616.0,0.3608],[68622.0,0.0333],[68624.0,0.3676],[68626.0,0.072898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791803083,[[68614.0,0.20533213],[68611.0,0.16744498],[68610.0,0.49244025],[68607.0,1.51096],[68603.0,0.072922]],[[68615.0,0.001],[68620.0,0.14642998],[68624.0,0.3676],[68632.0,0.36298624],[68651.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791864230,[[68661.0,0.07286],[68659.0,0.07352498],[68656.0,0.0727212],[68655.0,0.09623751],[68654.0,0.45472]],[[68663.0,0.0021852],[68664.0,0.0068],[68667.0,0.104955],[68668.0,0.0034],[68671.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791940582,[[68714.0,0.14632998],[68711.0,0.09576],[68710.0,0.3608],[68706.0,0.04627174],[68705.0,0.0639757]],[[68717.0,0.00218368],[68718.0,0.072801],[68719.0,0.3608],[68720.0,0.0715],[68721.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730791994736,[[68743.0,0.0064],[68739.0,0.09368],[68737.0,0.04363268],[68736.0,1.5102],[68735.0,0.0136]],[[68744.0,0.512173],[68749.0,0.51724625],[68751.0,0.0068],[68752.0,0.072765],[68753.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792050910,[[68729.0,0.073788],[68728.0,0.0619],[68727.0,0.11188954],[68726.0,0.04362603],[68724.0,0.3608]],[[68730.0,0.006],[68737.0,0.00218306],[68738.0,0.07278],[68739.0,0.0068],[68742.0,0.14758954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792056608,[[68729.0,0.15097147],[68728.0,0.10552603],[68724.0,0.41896805],[68723.0,0.02913162],[68722.0,0.21716954]],[[68730.0,0.006],[68731.0,0.02913162],[68735.0,0.072783],[68737.0,0.00218306],[68739.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792138567,[[68766.0,0.16814815],[68765.0,0.0325],[68762.0,0.13892655],[68761.0,0.3608],[68758.0,0.08725762]],[[68767.0,0.00218217],[68773.0,0.11652911],[68776.0,0.3676],[68783.0,0.0073],[68784.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792207115,[[68792.0,0.08776],[68791.0,0.072723],[68787.0,0.3608],[68783.0,0.16090953]],[[68793.0,0.14611915],[68795.0,0.0311],[68796.0,0.04270588],[68797.0,0.3608],[68800.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792278271,[[68786.0,0.005],[68783.0,0.072732],[68782.0,0.07339815],[68781.0,0.02910809],[68780.0,0.3608]],[[68787.0,0.56703424],[68788.0,0.0314],[68791.0,0.04292658],[68794.0,0.434281],[68801.0,0.03128462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792349331,[[68794.0,0.001],[68785.0,0.0136],[68784.0,0.072731],[68781.0,0.04357078],[68778.0,0.13142407]],[[68795.0,0.106019],[68796.0,0.3608],[68798.0,0.39446],[68799.0,0.12510687],[68800.0,0.17499522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792352735,[[68775.0,0.11954],[68774.0,0.096],[68773.0,0.14946893],[68770.0,0.41882592],[68765.0,0.4333324]],[[68776.0,0.072739],[68778.0,0.3608],[68779.0,0.07339815],[68784.0,0.0325],[68785.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792433087,[[68814.0,0.14709715],[68811.0,1.50076],[68810.0,0.45452],[68807.0,0.08693177],[68800.0,0.14537205]],[[68815.0,0.03110411],[68818.0,0.0301],[68819.0,0.072694],[68820.0,0.07339815],[68821.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792484447,[[68883.0,0.072626],[68882.0,0.09748],[68881.0,0.3608],[68879.0,0.11161974],[68875.0,0.0123774]],[[68884.0,0.072626],[68890.0,0.0001],[68891.0,0.3608],[68893.0,0.0964],[68898.0,0.11501974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792527871,[[68927.0,0.07258],[68920.0,0.47241974],[68919.0,0.11161974],[68916.0,0.04331844],[68915.0,0.074593]],[[68930.0,0.0322],[68936.0,0.3608],[68939.0,0.0068],[68943.0,0.3608],[68945.0,0.14439481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792570923,[[68993.0,0.3618],[68985.0,0.0102],[68984.0,0.0136],[68979.0,0.51172],[68975.0,0.072528]],[[68995.0,0.18412874],[68997.0,0.0625],[68999.0,0.0768332],[69000.0,0.1],[69001.0,0.11161974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792608955,[[68942.0,0.3608],[68936.0,0.43337],[68934.0,0.0303],[68933.0,0.18296],[68925.0,0.0290226]],[[68943.0,0.074563],[68945.0,0.002],[68953.0,0.15594372],[68954.0,0.3608],[68955.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792616254,[[68934.0,0.005],[68929.0,0.3608],[68923.0,0.0304],[68922.0,0.0068],[68919.0,0.0658]],[[68935.0,0.072571],[68936.0,0.11161974],[68941.0,0.3608],[68943.0,0.07506314],[68944.0,0.072562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792658396,[[68973.0,0.001],[68972.0,0.3618],[68969.0,0.072535],[68967.0,0.02902957],[68965.0,0.031]],[[68974.0,0.072531],[68980.0,0.14064931],[68984.0,0.0068],[68986.0,0.08237388],[68987.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792702121,[[68964.0,0.18102951],[68963.0,0.3608],[68960.0,0.0319],[68959.0,0.05783472],[68956.0,0.3608]],[[68965.0,0.003],[68972.0,0.072534],[68974.0,0.15415671],[68975.0,0.0290318],[68977.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792748661,[[68964.0,1.8922],[68963.0,0.072542],[68958.0,0.04352546],[68957.0,0.04343309],[68956.0,0.38984131]],[[68965.0,0.001],[68966.0,0.07254],[68970.0,0.11161974],[68973.0,0.07364467],[68980.0,0.42597524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792794486,[[68978.0,0.075526],[68977.0,0.3608],[68974.0,0.0317],[68973.0,0.03227468],[68972.0,0.12304]],[[68979.0,0.15973364],[68986.0,0.072518],[68990.0,0.11161974],[68991.0,0.02902729],[68994.0,0.43008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792804379,[[68952.0,0.3818],[68948.0,0.01577542],[68947.0,0.0325],[68946.0,0.19564],[68895.0,0.29206123]],[[68953.0,0.23228664],[68957.0,0.11161974],[68962.0,0.072544],[68964.0,0.0314],[68965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792853031,[[68915.0,0.07476942],[68912.0,0.3608],[68911.0,0.04339053],[68908.0,1.5008],[68906.0,0.53022043]],[[68916.0,0.15973364],[68921.0,0.11161974],[68922.0,0.001],[68923.0,0.11514701],[68929.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792900170,[[68989.0,0.39182261],[68988.0,0.179675],[68985.0,0.3608],[68983.0,0.0329],[68981.0,0.15505202]],[[68990.0,0.073514],[68996.0,0.14064235],[69000.0,0.00217456],[69003.0,0.0725],[69007.0,0.086096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730792948693,[[68950.0,0.3668],[68943.0,0.104463],[68941.0,0.3909],[68939.0,0.21097948],[68935.0,0.19821787]],[[68951.0,0.072555],[68953.0,0.11161974],[68956.0,0.0324],[68957.0,0.02903726],[68960.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793022061,[[68909.0,0.3738],[68906.0,0.0309],[68905.0,0.04466],[68904.0,0.0652],[68902.0,0.10196]],[[68910.0,0.072598],[68919.0,0.3608],[68921.0,0.072587],[68922.0,0.07421247],[68924.0,0.103084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793025055,[[68881.0,0.174588],[68879.0,0.0622],[68878.0,0.12871782],[68877.0,0.0303],[68875.0,0.07321247]],[[68884.0,0.07321247],[68887.0,0.072622],[68893.0,0.0325],[68894.0,0.07321247],[68900.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793068590,[[68891.0,0.072618],[68889.0,0.3608],[68886.0,0.3608],[68885.0,0.21619281],[68881.0,0.072628]],[[68895.0,0.104514],[68902.0,0.21619281],[68904.0,0.0327],[68907.0,0.0317],[68908.0,0.440201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793118826,[[68888.0,1.61657713],[68887.0,0.3898665],[68886.0,0.07246913],[68885.0,0.11163281],[68884.0,0.10176]],[[68889.0,0.003],[68891.0,0.0290665],[68895.0,0.04357247],[68896.0,0.072613],[68901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793167057,[[68940.0,0.072566],[68939.0,0.002],[68938.0,0.11163281],[68937.0,0.46236],[68930.0,0.04327386]],[[68941.0,0.072565],[68942.0,0.002],[68943.0,0.0949],[68947.0,0.04281318],[68951.0,0.11163281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793214395,[[68921.0,0.019],[68915.0,0.0308],[68914.0,0.0629],[68912.0,0.072596],[68910.0,0.04327386]],[[68922.0,0.10263566],[68923.0,0.3608],[68929.0,0.072579],[68930.0,0.10136],[68934.0,0.441053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793220698,[[68921.0,0.019],[68916.0,0.072591],[68913.0,0.04327386],[68912.0,0.3608],[68911.0,0.0323]],[[68922.0,0.10263566],[68923.0,0.11163281],[68924.0,0.40474016],[68928.0,0.0314],[68930.0,0.173937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793298760,[[68916.0,0.025],[68915.0,0.072593],[68914.0,0.11163281],[68911.0,0.0433781],[68910.0,0.10016]],[[68917.0,0.07459],[68920.0,0.0316],[68921.0,0.0437903],[68924.0,0.3608],[68928.0,0.17363281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793318874,[[68921.0,0.0617],[68920.0,0.47243281],[68915.0,0.04328852],[68911.0,0.0322]],[[68934.0,0.11163281],[68936.0,0.1002],[68937.0,0.3608],[68938.0,0.0696],[68947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793372595,[[68942.0,0.015],[68934.0,0.172653],[68933.0,0.51573096],[68929.0,0.05770777],[68925.0,0.43311212]],[[68943.0,0.11613374],[68944.0,0.063],[68945.0,0.02904068],[68946.0,0.3608],[68949.0,0.14333281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793431849,[[68936.0,0.07257],[68935.0,0.0658],[68932.0,0.3618],[68931.0,1.67679257],[68930.0,0.11154045]],[[68937.0,0.07257],[68941.0,0.04297677],[68946.0,0.11154045],[68950.0,0.0068],[68952.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793488869,[[68929.0,0.3618],[68926.0,0.00217607],[68923.0,0.0304],[68922.0,0.17318812],[68921.0,0.13293607]],[[68930.0,0.14576512],[68935.0,0.39069007],[68937.0,0.13688812],[68938.0,0.072568],[68942.0,0.072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793498167,[[68936.0,0.46427],[68935.0,0.14880008],[68931.0,0.15774936],[68928.0,0.43887988],[68927.0,0.0721867]],[[68937.0,0.004],[68942.0,0.14575312],[68947.0,0.40519094],[68973.0,0.0078],[68974.0,0.14505684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793555518,[[68926.0,0.003],[68919.0,0.52228],[68918.0,0.1004869],[68917.0,0.07318812],[68913.0,0.1028867]],[[68927.0,0.07418812],[68929.0,0.36164],[68930.0,0.04373644],[68931.0,0.02904937],[68933.0,0.072575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793606564,[[68927.0,0.0034],[68926.0,0.3608],[68925.0,0.07203655],[68924.0,0.09968],[68923.0,0.04437028]],[[68932.0,0.072575],[68941.0,0.3608],[68946.0,0.0315],[68947.0,0.14562908],[68948.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793651801,[[68941.0,0.004],[68940.0,0.001],[68938.0,0.4227],[68937.0,0.04391324],[68936.0,0.11942564]],[[68944.0,0.008],[68945.0,0.072561],[68949.0,0.40533106],[68951.0,0.0326],[68963.0,0.072543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793697831,[[68980.0,0.04309962],[68975.0,0.08825985],[68972.0,0.0314],[68970.0,0.0068],[68969.0,0.10429231]],[[68989.0,0.68497226],[68990.0,0.02902375],[68994.0,0.3608],[68995.0,0.3608],[68997.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793705940,[[68988.0,0.104116],[68987.0,0.05755985],[68986.0,0.3608],[68983.0,0.11693643],[68981.0,0.0328]],[[68989.0,0.0021752],[68991.0,0.072513],[68996.0,0.3608],[68998.0,0.0068],[69004.0,0.16264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793754793,[[69003.0,0.009],[68992.0,0.11144163],[68991.0,0.43261935],[68989.0,0.0368],[68987.0,0.0073]],[[69004.0,0.0612],[69005.0,0.3608],[69008.0,0.11144163],[69010.0,0.10036],[69011.0,0.43537638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793800008,[[68999.0,0.072504],[68993.0,0.11147057],[68992.0,0.07171733],[68990.0,0.3608],[68987.0,0.82101066]],[[69004.0,0.3676],[69005.0,0.0136],[69008.0,0.3642],[69011.0,0.09932],[69014.0,0.14357057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793858869,[[69003.0,0.14443152],[69002.0,0.02901588],[69000.0,0.3608],[68995.0,0.08968618],[68994.0,0.04446828]],[[69004.0,0.072499],[69009.0,0.47152868],[69010.0,0.02901588],[69014.0,0.0068],[69015.0,0.47368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793907702,[[69033.0,0.16477167],[69030.0,0.19749518],[69029.0,0.36168],[69028.0,0.1317],[69022.0,0.10392891]],[[69034.0,0.036],[69043.0,0.0068],[69044.0,0.0136],[69046.0,0.0633],[69078.0,0.14478593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793911015,[[69029.0,0.00088],[69021.0,1.5],[69020.0,0.14040685],[69019.0,0.07382833],[69016.0,0.3676]],[[69034.0,0.04],[69035.0,0.3608],[69037.0,0.072464],[69039.0,0.11139887],[69041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730793965546,[[69020.0,0.06828295],[69019.0,0.24038221],[69018.0,0.04299744],[69017.0,0.04299642],[69014.0,0.0034]],[[69021.0,0.072481],[69023.0,0.3608],[69026.0,0.02901248],[69028.0,0.0611],[69029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794015692,[[68941.0,0.0232],[68936.0,0.3913],[68931.0,0.0326],[68929.0,0.072578],[68924.0,0.11139887]],[[68942.0,0.50718005],[68943.0,0.10160941],[68944.0,0.11139887],[68946.0,0.4060988],[68947.0,0.14478593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794062527,[[68900.0,0.163608],[68896.0,0.0641],[68895.0,0.03206],[68891.0,0.36297694],[68887.0,0.20951925]],[[68901.0,0.072607],[68907.0,0.11139887],[68908.0,0.006],[68911.0,0.3709],[68913.0,0.2524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794110060,[[68921.0,0.3608],[68920.0,0.072587],[68915.0,0.11161634],[68914.0,0.13226],[68912.0,0.03785499]],[[68922.0,0.072585],[68928.0,0.078579],[68929.0,0.3608],[68931.0,0.0329],[68932.0,0.11161634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794113650,[[68952.0,0.433353],[68949.0,1.5],[68948.0,0.09976],[68946.0,0.0325],[68945.0,0.3608]],[[68965.0,0.0101],[68966.0,0.0134],[68967.0,0.0332],[68971.0,0.3918],[68974.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794164206,[[69002.0,0.105701],[69001.0,0.11161634],[68997.0,0.3608],[68995.0,0.11161634],[68993.0,0.03519317]],[[69003.0,0.0725],[69005.0,0.0290229],[69012.0,0.39641674],[69015.0,0.0333],[69019.0,0.43545753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794213755,[[68980.0,0.027],[68978.0,0.3608],[68974.0,1.61237634],[68971.0,0.03463056],[68970.0,0.423]],[[68981.0,0.074523],[68986.0,0.39332001],[68988.0,0.03536485],[68990.0,0.21093634],[68991.0,0.072514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794264183,[[68976.0,0.63144559],[68973.0,0.0304],[68972.0,0.03436836],[68971.0,0.3608],[68970.0,0.0318]],[[68977.0,0.009],[68980.0,0.072524],[68984.0,0.0304],[68985.0,0.03481089],[68986.0,0.02903055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794320134,[[68971.0,0.001],[68970.0,0.3898288],[68968.0,0.0952],[68967.0,0.14643041],[68965.0,0.17099764]],[[68972.0,0.082533],[68977.0,0.0290288],[68978.0,0.3608],[68982.0,0.18413834],[68984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794369077,[[68960.0,0.073545],[68958.0,0.0316],[68957.0,0.14641148],[68956.0,0.3608],[68953.0,0.0632]],[[68961.0,0.04604427],[68962.0,0.072543],[68968.0,0.3608],[68971.0,0.1324],[68973.0,0.12160956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794379078,[[68978.0,0.072526],[68972.0,0.47330956],[68969.0,0.072535],[68968.0,0.15656232],[68896.0,0.00015885]],[[68979.0,0.032213],[68981.0,0.072523],[68983.0,0.03426309],[68984.0,0.3608],[68990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794427403,[[68961.0,0.07571866],[68960.0,0.3608],[68957.0,0.11150956],[68954.0,1.53628265]],[[68962.0,0.07567819],[68970.0,0.3608],[68972.0,0.02903253],[68973.0,0.0314],[68974.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794473432,[[68939.0,1.572567],[68934.0,0.3608],[68933.0,0.17560914],[68929.0,0.09916],[68922.0,0.15856825]],[[68940.0,0.074566],[68941.0,0.03520308],[68945.0,0.39100436],[68950.0,0.17432046],[68951.0,0.072555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794524977,[[68930.0,0.073577],[68927.0,0.43269905],[68926.0,0.4723493],[68924.0,0.0311],[68922.0,0.02904892]],[[68931.0,0.007],[68932.0,0.10598364],[68943.0,0.42436],[68944.0,0.1115493],[68978.0,0.14460024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794578211,[[68931.0,0.03340371],[68928.0,0.072579],[68926.0,0.04309247],[68924.0,0.16861488],[68923.0,0.3608]],[[68932.0,0.07321488],[68938.0,0.3608],[68940.0,0.10661859],[68941.0,0.0324],[68943.0,0.104164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794619339,[[68938.0,0.464568],[68937.0,0.07321488],[68934.0,0.03549977],[68933.0,0.05759549],[68932.0,0.0329]],[[68939.0,0.01],[68942.0,0.072564],[68945.0,0.39511287],[68948.0,0.09888],[68950.0,0.07321488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794638750,[[68930.0,0.001],[68926.0,0.14579588],[68924.0,0.3608],[68923.0,0.05746401],[68921.0,1.50076]],[[68931.0,0.07971119],[68932.0,0.07321488],[68935.0,0.0325],[68936.0,0.06591371],[68937.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794695287,[[68968.0,0.14670095],[68966.0,0.07316395],[68962.0,0.08902658],[68961.0,0.0312],[68957.0,0.072548]],[[68969.0,0.097536],[68979.0,0.44776501],[68982.0,0.03338652],[68986.0,0.4002],[68992.0,0.072512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794750535,[[68900.0,0.132408],[68899.0,0.0321],[68898.0,0.3608],[68897.0,0.11154934],[68891.0,0.07758316]],[[68901.0,0.002],[68907.0,0.3608],[68910.0,0.13338469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794800882,[[68885.0,0.11789963],[68883.0,0.3608],[68881.0,0.08905342],[68880.0,0.03387741],[68875.0,1.68429112]],[[68886.0,0.073623],[68891.0,0.06905748],[68892.0,0.11154934],[68895.0,0.10886],[68896.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794806169,[[68885.0,0.077624],[68883.0,0.3608],[68882.0,0.05755342],[68881.0,0.14304934],[68880.0,0.03387741]],[[68886.0,0.002],[68890.0,0.3608],[68891.0,0.10604889],[68895.0,0.14366979],[68897.0,0.11154934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794877327,[[68891.0,3.005],[68890.0,0.05786655],[68884.0,0.07232064],[68882.0,0.3608],[68875.0,1.59944]],[[68892.0,0.073617],[68896.0,0.39356],[68898.0,0.0986],[68904.0,0.4025],[68937.0,0.14462634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794928350,[[68900.0,0.14789234],[68899.0,0.0649],[68898.0,0.07325299],[68896.0,0.05786973],[68895.0,0.07325299]],[[68901.0,0.05643349],[68903.0,0.072605],[68904.0,0.3608],[68906.0,0.10057802],[68910.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730794985094,[[68900.0,1.49485672],[68899.0,0.0326],[68898.0,0.11665713],[68894.0,0.05768962],[68890.0,0.3608]],[[68901.0,0.356607],[68902.0,0.03341862],[68904.0,0.03499091],[68905.0,0.07325299],[68906.0,0.10041802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795053157,[[68878.0,0.001],[68875.0,0.23637661],[68874.0,0.032],[68873.0,0.0302],[68871.0,0.3608]],[[68879.0,0.09763],[68881.0,0.03441499],[68882.0,0.07325299],[68884.0,0.3608],[68885.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795058953,[[68873.0,0.0292],[68872.0,0.0021777],[68871.0,0.0433847],[68869.0,0.072641],[68862.0,0.03535528]],[[68874.0,0.078636],[68876.0,0.3608],[68878.0,0.09808],[68879.0,0.07325299],[68881.0,0.03441499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795112199,[[68886.0,0.072623],[68880.0,0.072629],[68879.0,1.07431564],[68876.0,0.0641],[68875.0,0.03524948]],[[68887.0,0.0101],[68891.0,0.0641],[68894.0,0.177875],[68896.0,0.07325299],[68908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795156834,[[68880.0,0.002],[68876.0,0.072633],[68874.0,0.05797429],[68873.0,0.07325299],[68869.0,0.07238466]],[[68881.0,0.54232834],[68883.0,0.09788],[68884.0,0.032],[68885.0,0.0317],[68886.0,0.0334332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795211562,[[68913.0,0.002],[68909.0,0.04347001],[68907.0,0.1066732],[68906.0,0.13057953],[68887.0,0.10071849]],[[68914.0,0.53282665],[68915.0,0.10751299],[68917.0,0.09764],[68920.0,0.0333],[68922.0,0.3709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795270217,[[68863.0,0.081647],[68862.0,0.04344125],[68861.0,0.07325299],[68857.0,0.05804812],[68854.0,0.07325299]],[[68864.0,0.10815277],[68865.0,0.09752],[68868.0,0.07325299],[68869.0,0.3709],[68923.0,0.14462634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795313765,[[68891.0,0.01361],[68881.0,0.04345395],[68878.0,0.05796969],[68877.0,0.072632],[68874.0,0.3608]],[[68892.0,0.530857],[68893.0,0.031],[68894.0,0.47346944],[68896.0,0.03432984],[68898.0,0.09572759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795321859,[[68878.0,0.1478957],[68875.0,0.07238466],[68874.0,0.3608],[68872.0,0.0311],[68869.0,0.12221885]],[[68879.0,0.07363],[68885.0,0.06642285],[68886.0,0.3709],[68890.0,0.0732637],[68892.0,0.10474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795374793,[[68871.0,0.00217771],[68870.0,0.04353543],[68867.0,0.05806613],[68865.0,0.0732637],[68864.0,0.104446]],[[68872.0,0.1479017],[68874.0,0.3608],[68878.0,0.20448523],[68879.0,0.041],[68881.0,0.10606339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795419925,[[68848.0,1.933463],[68843.0,0.03454055],[68841.0,0.3608],[68840.0,0.10024],[68830.0,0.3235]],[[68849.0,0.20123527],[68853.0,0.15908898],[68854.0,0.001],[68857.0,0.0101],[68858.0,0.24667029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795471352,[[68876.0,0.04978944],[68870.0,0.1116404],[68868.0,0.3608],[68866.0,0.03343759],[68864.0,0.0344064]],[[68877.0,0.61913122],[68880.0,0.0632],[68883.0,0.39726171],[68885.0,0.0101],[68887.0,0.072623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795515291,[[68877.0,1.75283822],[68876.0,0.0625],[68875.0,0.39500514],[68874.0,0.13251187],[68869.0,0.07264]],[[68878.0,0.12756292],[68880.0,0.15936036],[68884.0,0.03343187],[68885.0,0.06219115],[68888.0,0.104722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795531605,[[68888.0,0.31819307],[68887.0,0.08913783],[68886.0,0.09856],[68884.0,0.3608],[68878.0,0.104831]],[[68889.0,0.3608],[68892.0,0.03343022],[68896.0,0.0101],[68897.0,0.07877782],[68898.0,0.433411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795591267,[[68884.0,0.17339181],[68883.0,0.16030095],[68878.0,1.9933074],[68877.0,0.0632],[68876.0,0.07325261]],[[68887.0,0.43446201],[68888.0,0.03413738],[68891.0,0.0235],[68897.0,0.0373],[68899.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795647407,[[68876.0,0.2485286],[68874.0,1.57401261],[68872.0,0.0870464],[68870.0,0.3608],[68869.0,0.0972]],[[68877.0,0.072633],[68879.0,0.3608],[68883.0,0.07325261],[68885.0,0.3608],[68887.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795713637,[[68889.0,0.15345892],[68888.0,1.53176],[68887.0,0.10455261],[68886.0,0.0313],[68884.0,0.08697885]],[[68890.0,0.450029],[68893.0,0.39711405],[68894.0,0.03342819],[68895.0,0.08335261],[68915.0,1.03458121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795771278,[[68875.0,0.017],[68872.0,0.04347524],[68871.0,0.072639],[68869.0,0.05799221],[68868.0,0.07325261]],[[68876.0,0.54012047],[68879.0,0.45776],[68881.0,0.09958067],[68882.0,0.0339],[68905.0,0.07325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795780490,[[68856.0,0.01617833],[68855.0,0.05799221],[68854.0,1.50088],[68851.0,0.1786306],[68849.0,0.43405261]],[[68857.0,0.073654],[68858.0,0.07325261],[68860.0,0.40369265],[68861.0,0.07325261],[68876.0,0.35523386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795839220,[[68867.0,0.07325261],[68864.0,0.07325261],[68863.0,0.0335],[68862.0,0.10507465],[68861.0,0.3608]],[[68868.0,0.072643],[68874.0,0.0101],[68875.0,0.37637847],[68876.0,0.0968],[68877.0,0.07325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795898982,[[68861.0,1.50084],[68859.0,0.072651],[68856.0,0.0331],[68855.0,0.04354242],[68851.0,0.11690465]],[[68865.0,0.07325261],[68869.0,0.032],[68870.0,0.3608],[68872.0,0.063],[68873.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795956716,[[68868.0,0.53454021],[68867.0,0.03343407],[68864.0,0.09656],[68863.0,1.50076],[68862.0,0.3608]],[[68869.0,0.11471082],[68876.0,0.03343407],[68877.0,0.06219734],[68878.0,0.0134],[68880.0,0.072629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730795978133,[[68875.0,0.24844553],[68870.0,0.08702324],[68867.0,0.082123],[68863.0,1.86164],[68861.0,0.13896319]],[[68876.0,0.0337],[68879.0,0.072631],[68884.0,0.0101],[68885.0,0.10988],[70326.0,0.4514423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796012658,[[68879.0,0.14592108],[68875.0,0.07455709],[68873.0,0.0324],[68872.0,0.0326],[68871.0,0.07329108]],[[68880.0,0.07263],[68881.0,0.40533785],[68883.0,0.07329108],[68889.0,0.23740641],[68891.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796070690,[[68874.0,0.17803986],[68871.0,0.07329108],[68866.0,0.10170311],[68865.0,0.45716],[68863.0,1.61601199]],[[68875.0,0.435435],[68878.0,0.04351306],[68880.0,0.10569108],[68883.0,0.0235],[68917.0,0.14475488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796134052,[[68881.0,0.10626627],[68879.0,0.04293313],[68874.0,0.3608],[68864.0,0.072645],[68863.0,1.8243]],[[68882.0,0.10820494],[68883.0,0.08859312],[68884.0,0.072626],[68885.0,0.3608],[68886.0,0.11678878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796202901,[[68881.0,0.17357188],[68880.0,0.16037568],[68877.0,0.001],[68876.0,0.04440827],[68874.0,0.3608]],[[68882.0,0.0633],[68883.0,0.3608],[68887.0,0.07480168],[68889.0,0.0235],[68893.0,0.45696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796261369,[[68850.0,0.02],[68848.0,0.05797206],[68847.0,0.072664],[68846.0,0.07329108],[68844.0,1.5008]],[[68851.0,0.14595108],[68852.0,0.0307],[68853.0,0.3608],[68854.0,0.04366138],[68856.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796306721,[[68829.0,0.25869483],[68826.0,0.0871812],[68822.0,0.07269],[68820.0,0.3608],[68819.0,0.115606]],[[68830.0,0.06775754],[68834.0,0.17947108],[68835.0,0.37524001],[68840.0,0.0611],[68844.0,0.39727053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796320128,[[68829.0,0.11272075],[68827.0,0.15988745],[68824.0,0.3608],[68821.0,0.033],[68815.0,0.00217949]],[[68830.0,0.18143062],[68834.0,0.0101],[68835.0,0.3742],[68839.0,0.09604],[68840.0,0.133773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796370858,[[68926.0,0.11162443],[68925.0,0.072581],[68924.0,0.45668],[68919.0,0.04275497],[68916.0,1.50076]],[[68930.0,0.0315],[68931.0,0.26007087],[68938.0,0.36184001],[68939.0,0.06421708],[68942.0,0.0021764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796416501,[[68931.0,1.5],[68929.0,0.04447234],[68928.0,0.0731852],[68926.0,0.072581],[68924.0,0.09872]],[[68932.0,0.072575],[68934.0,0.0319],[68935.0,0.0731852],[68936.0,0.3608],[68944.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796465018,[[68935.0,0.073571],[68934.0,0.05785527],[68933.0,0.11154905],[68928.0,0.47703792],[68923.0,0.00217631]],[[68939.0,0.32449313],[68941.0,0.072566],[68945.0,0.11154905],[68967.0,0.45006906],[70371.0,0.45082658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796504944,[[68944.0,0.07353907],[68939.0,0.08704186],[68935.0,0.0328],[68931.0,0.1059787],[68910.0,0.0921972]],[[68945.0,0.140561],[68946.0,0.3608],[68947.0,0.03557994],[68951.0,0.11539306],[68963.0,0.072542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796516351,[[68923.0,0.00617631],[68921.0,0.07253907],[68916.0,1.65230186],[68915.0,0.072592],[68913.0,0.07321226]],[[68924.0,0.50959105],[68930.0,0.11640831],[68933.0,0.0614],[68934.0,0.3608],[68935.0,0.180132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796581190,[[68904.0,0.072604],[68899.0,0.0646],[68898.0,0.16026579],[68896.0,0.3608],[68895.0,0.10448]],[[68905.0,0.3608],[68907.0,0.072602],[68910.0,0.001],[68911.0,0.10448],[68928.0,0.08638166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796627938,[[68922.0,0.19232104],[68918.0,0.072589],[68917.0,0.03558696],[68916.0,0.07321811],[68915.0,0.3608]],[[68923.0,0.076584],[68924.0,0.1066287],[68925.0,0.07681895],[68926.0,0.3608],[68930.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796689283,[[68924.0,0.072583],[68921.0,1.57321811],[68920.0,0.09952],[68915.0,0.0304],[68913.0,0.0312]],[[68925.0,0.14580011],[68933.0,0.3608],[68935.0,0.0553],[68936.0,0.0441],[68939.0,0.03340419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796742430,[[68935.0,0.30833904],[68933.0,0.07321811],[68932.0,0.04459928],[68931.0,0.13486387],[68929.0,0.3608]],[[68936.0,0.07257],[68937.0,0.3608],[68938.0,0.03340553],[68941.0,0.00217659],[68942.0,0.11737973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796753630,[[68936.0,0.07457],[68930.0,0.35258791]],[[68937.0,0.24274299],[68938.0,0.3608],[68941.0,0.00217659],[68943.0,0.18812974],[68947.0,0.17027862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796821476,[[68915.0,0.11875717],[68912.0,0.16019494],[68910.0,0.04321032],[68909.0,1.50076],[68901.0,0.13305834]],[[68916.0,0.17922388],[68917.0,0.031],[68919.0,0.3928],[68920.0,0.04267577],[68927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796879026,[[68951.0,0.04612112],[68950.0,0.07321811],[68943.0,0.103963],[68942.0,0.43741811],[68938.0,0.09664]],[[68952.0,0.468894],[68953.0,0.07321811],[68956.0,0.15892532],[68957.0,0.0626],[68958.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796922439,[[68980.0,0.072524],[68979.0,0.3608],[68978.0,0.11145108],[68975.0,0.0034],[68974.0,1.50076]],[[68983.0,0.0430269],[68984.0,0.07252],[68989.0,0.0311],[68993.0,0.43368],[68994.0,0.01917451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796988878,[[68993.0,0.00131825],[68988.0,0.03425488],[68985.0,0.075919],[68983.0,0.0976],[68982.0,0.09628]],[[68994.0,0.62631066],[68999.0,0.05200869],[69000.0,0.4608],[69001.0,0.07694911],[69003.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730796995391,[[68993.0,0.10466145],[68992.0,0.08692569],[68987.0,0.3608],[68986.0,0.10653019],[68985.0,0.0034]],[[68994.0,0.5161064],[69000.0,0.46208],[69001.0,0.033376],[69002.0,0.079301],[69009.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797052939,[[69029.0,0.27906132],[69028.0,0.04271608],[69027.0,1.8616],[69025.0,0.1164286],[68998.0,0.006074]],[[69042.0,0.072459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797092954,[[69062.0,0.1837602],[69061.0,0.001],[69055.0,0.064],[69054.0,0.0034],[69053.0,0.0134]],[[69063.0,0.0309],[69066.0,0.072434],[69068.0,0.36297228],[69083.0,0.1180222],[69085.0,0.108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797139089,[[69069.0,0.50728556],[69068.0,0.04338478],[69066.0,0.0313],[69065.0,1.53409997],[69062.0,0.072437]],[[69070.0,0.13900514],[69073.0,0.14484209],[69076.0,0.0306],[69077.0,0.072423],[69078.0,0.15932772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797191507,[[69082.0,0.074417],[69081.0,0.03333474],[69080.0,0.07304619],[69075.0,1.54518433],[69073.0,0.48764]],[[69083.0,0.25140777],[69085.0,0.036],[69086.0,0.50671876],[69087.0,0.07304619],[69089.0,0.03333474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797234441,[[69126.0,0.001],[69120.0,0.3628],[69118.0,0.11340238],[69114.0,0.14974079],[69106.0,0.0334]],[[69127.0,0.07237],[69132.0,0.0648],[69133.0,0.3608],[69135.0,0.0309],[69136.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797245253,[[69131.0,0.072366],[69127.0,2.33359218],[69125.0,0.09716],[69123.0,0.0752505],[69101.0,0.11123218]],[[69132.0,0.14371798],[69133.0,0.10781372],[69134.0,0.072363],[69135.0,0.1885367],[69147.0,0.072349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797279901,[[68946.0,0.07256],[68943.0,0.014],[68942.0,0.014],[68940.0,0.3608],[68937.0,0.20452]],[[68949.0,0.22994509],[68953.0,0.3608],[68959.0,0.3608],[68989.0,0.11543857],[69000.0,0.15509542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797327954,[[69022.0,0.3608],[69021.0,0.18556],[69017.0,1.5],[69016.0,0.3608],[69015.0,0.16713201]],[[69023.0,0.16989898],[69025.0,0.07247],[69030.0,0.3608],[69036.0,0.3608],[69038.0,0.23958801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797369389,[[69045.0,1.574449],[69044.0,0.21180113],[69043.0,0.03334589],[69041.0,0.11135854],[69033.0,0.072461]],[[69046.0,0.05492282],[69049.0,0.3608],[69054.0,0.072439],[69057.0,0.3608],[69064.0,0.03335498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797412312,[[69078.0,0.072414],[69069.0,0.072423],[69064.0,0.072428],[69063.0,2.13158444],[69062.0,0.3608]],[[69079.0,0.00084],[69080.0,0.0021719],[69085.0,0.5056389],[69087.0,0.0345],[69088.0,0.03333148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797419111,[[69071.0,1.91087398],[69065.0,0.0815],[69063.0,0.3608],[69062.0,0.40568],[69058.0,0.072435]],[[69072.0,0.22162113],[69081.0,0.072411],[69084.0,0.3608],[69089.0,0.2561],[69094.0,0.05942555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797461052,[[69081.0,0.001],[69080.0,0.08685785],[69077.0,0.10041388],[69074.0,0.04448558],[69061.0,0.11135854]],[[69082.0,0.11135854],[69083.0,0.3608],[69087.0,0.0871],[69090.0,0.3608],[69104.0,0.04322947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797504087,[[69078.0,0.072421],[69077.0,1.50084],[69075.0,0.03512558],[69074.0,0.23104123],[69060.0,0.19641388]],[[69079.0,0.7216],[69086.0,0.072414],[69087.0,0.0869],[69090.0,0.29075854],[69100.0,0.04827857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797540406,[[69039.0,0.072462],[69037.0,0.06638353],[69033.0,0.00217292],[69032.0,0.07189136],[69031.0,0.14116]],[[69043.0,0.433259],[69046.0,0.11135854],[69048.0,0.3608],[69055.0,0.0931],[69056.0,0.072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797586034,[[69056.0,1.869844],[69047.0,0.3608],[69045.0,0.11137343],[69043.0,0.21301649],[69041.0,0.47727207]],[[69057.0,0.05056957],[69058.0,0.0508292],[69064.0,0.072437],[69065.0,0.11137343],[69069.0,0.45738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797598548,[[69056.0,0.005],[69052.0,0.05742179],[69051.0,0.11484292],[69046.0,0.12990352],[69045.0,0.12921921]],[[69057.0,0.62198797],[69058.0,0.16220263],[69062.0,0.0997],[69063.0,0.3608],[69064.0,0.072436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797645774,[[69004.0,0.002],[69001.0,0.3608],[68997.0,1.5008],[68994.0,0.1009],[68987.0,0.270917]],[[69011.0,0.47953343],[69012.0,0.00217632],[69017.0,0.3608],[69025.0,0.26205343],[69083.0,0.14428242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797688089,[[69005.0,0.00217361],[69004.0,0.050748],[69001.0,1.54392874],[69000.0,0.02760396],[68995.0,0.41838267]],[[69008.0,0.050746],[69011.0,0.3628],[69012.0,0.103],[69013.0,0.13961792],[69014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797727841,[[68967.0,0.011],[68965.0,0.04320402],[68963.0,0.02853748],[68961.0,0.05758267],[68960.0,0.050781]],[[68968.0,0.050776],[68969.0,0.3608],[68970.0,0.13862199],[68976.0,0.0529456],[68978.0,0.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797783081,[[68967.0,0.011],[68966.0,0.05769523],[68963.0,1.50076],[68962.0,0.02753564],[68960.0,0.07230731]],[[68968.0,0.050771],[68969.0,0.39070353],[68972.0,0.07316486],[68978.0,0.4666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797786885,[[68967.0,0.011],[68963.0,1.551534],[68962.0,0.02753564],[68958.0,0.17886486],[68957.0,0.1121]],[[68968.0,0.12393586],[68971.0,0.02804745],[68975.0,0.03338597],[68978.0,0.47104],[68982.0,0.2082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797839121,[[69025.0,0.001],[69018.0,0.42209868],[69016.0,0.050735],[69014.0,0.1114169],[69013.0,1.60836]],[[69026.0,0.060728],[69030.0,0.3608],[69032.0,0.02741072],[69033.0,0.1114169],[69035.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797878158,[[69032.0,0.31004794],[69031.0,0.02842428],[69029.0,0.11137243],[69026.0,1.8616],[69025.0,0.11045303]],[[69033.0,0.05721708],[69038.0,0.05072],[69045.0,0.59026],[69046.0,0.11137243],[69048.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797928395,[[69035.0,0.07205301],[69034.0,1.550722],[69033.0,0.1133],[69032.0,0.13607947],[69031.0,0.11137243]],[[69040.0,0.3628],[69041.0,0.050717],[69046.0,0.02831288],[69048.0,0.0101],[69054.0,0.21277299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730797973131,[[68999.0,1.52828547],[68998.0,0.23099409],[68997.0,0.00217403],[68996.0,0.03335989],[68993.0,0.27095247]],[[69002.0,0.07312364],[69005.0,0.005],[69008.0,0.3608],[69013.0,0.0101],[69014.0,0.43392364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798027005,[[69002.0,0.08063753],[69001.0,0.2228184],[68998.0,0.2174],[68997.0,0.05292303],[68992.0,0.1001595]],[[69003.0,0.07712364],[69005.0,0.050744],[69006.0,0.3608],[69008.0,0.02756482],[69011.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798036608,[[69014.0,0.106],[69012.0,0.1095],[69011.0,0.13670032],[69008.0,0.46884]],[[69015.0,0.07312364],[69017.0,0.050734],[69019.0,0.01],[69024.0,0.03335989],[69025.0,0.02770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798077529,[[69025.0,0.002],[69024.0,0.12385264],[69018.0,1.63602449],[69017.0,0.40400358],[69014.0,0.07312364]],[[69026.0,0.3768],[69030.0,0.050725],[69031.0,0.07312364],[69032.0,0.3608],[69034.0,0.2138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798135595,[[68993.0,0.13379347],[68992.0,0.1095],[68991.0,0.1076],[68989.0,0.08648957],[68988.0,0.1041]],[[68994.0,0.002],[68995.0,0.050751],[68999.0,0.11140507],[69002.0,0.3608],[69008.0,0.03336857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798186841,[[68972.0,0.05779998],[68967.0,0.0722311],[68962.0,0.08648957],[68959.0,0.050777],[68958.0,1.603]],[[68973.0,0.11147035],[68975.0,0.3608],[68979.0,0.423922],[68980.0,0.24041801],[68981.0,0.21338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798231481,[[68984.0,0.002],[68982.0,0.07208344],[68980.0,0.050761],[68977.0,0.11644],[68975.0,0.19620685]],[[68985.0,0.436558],[68986.0,0.0753311],[68992.0,0.1029],[68993.0,0.07315581],[68995.0,0.42402532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798241892,[[68984.0,0.18857617],[68983.0,1.57284344],[68980.0,0.3608],[68977.0,0.23642078],[68966.0,0.10055983]],[[68985.0,0.3858],[68986.0,0.00217529],[68991.0,0.11144252],[68992.0,0.050753],[68996.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798313248,[[68998.0,1.65485623],[68997.0,0.1037],[68995.0,0.1116],[68994.0,0.39416617],[68993.0,0.1028]],[[68999.0,0.04990574],[69004.0,0.0101],[69005.0,0.0134],[69006.0,0.050743],[69007.0,0.07313935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798366093,[[68979.0,0.01217462],[68976.0,0.15554414],[68974.0,0.050766],[68973.0,0.02791006],[68970.0,0.07222086]],[[68980.0,0.050762],[68985.0,0.43533936],[68987.0,0.3709],[68988.0,0.0134],[68989.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798422237,[[68977.0,0.0861895],[68973.0,0.02779977],[68971.0,0.15982668],[68969.0,0.13427913],[68920.0,0.0254275]],[[68978.0,0.412563],[68980.0,0.07313935],[68984.0,0.38975124],[68986.0,0.0101],[68987.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798474573,[[68950.0,0.03727987],[68944.0,0.43393935]],[[68964.0,0.050773],[68967.0,0.1008],[68968.0,0.3618],[68969.0,0.2009],[68970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798483684,[[68954.0,0.14727097],[68950.0,0.42239982],[68942.0,0.0333868],[68941.0,0.0034],[68939.0,0.15192628]],[[68955.0,0.3618],[68959.0,0.050778],[68961.0,0.3608],[68962.0,0.0101],[68963.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798573062,[[68894.0,2.10285033],[68889.0,0.10776],[68888.0,0.1988],[68885.0,0.508731],[68825.0,0.15787913]],[[68895.0,0.0121],[68896.0,0.3675],[68899.0,0.0732108],[68901.0,0.0034],[68902.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798589472,[[68923.0,0.050804],[68920.0,0.07215535],[68919.0,0.22369309],[68915.0,0.08662443],[68914.0,0.46852]],[[68924.0,0.3638],[68927.0,0.11155625],[68928.0,0.050801],[68931.0,0.03340936],[68933.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798641512,[[68880.0,0.00917736],[68877.0,0.16699642],[68874.0,0.02758811],[68871.0,0.09691352],[68865.0,0.50185731]],[[68881.0,0.052835],[68883.0,0.3608],[68884.0,0.07323034],[68885.0,0.10764],[68887.0,0.03342597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798700559,[[68875.0,0.24933593],[68870.0,0.0892],[68869.0,0.54428],[68868.0,0.20879616],[68865.0,0.0102]],[[68876.0,0.07425377],[68879.0,0.36216],[68883.0,0.0102],[68884.0,0.3675],[68890.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798703560,[[68875.0,0.22218576],[68874.0,0.07808427],[68870.0,0.19039616],[68869.0,0.54416],[68865.0,0.12581803]],[[68876.0,0.07425377],[68878.0,0.050837],[68879.0,0.3608],[68883.0,0.0102],[68884.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798780115,[[68875.0,0.18851593],[68873.0,0.05084],[68872.0,0.03342521],[68870.0,0.1907877],[68866.0,0.097]],[[68876.0,0.07425377],[68879.0,0.050836],[68881.0,0.3608],[68883.0,0.0102],[68886.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798826456,[[68892.0,0.0724088],[68886.0,0.08688845],[68884.0,0.03554806],[68883.0,0.159833],[68882.0,0.36297757]],[[68893.0,0.050826],[68894.0,0.3608],[68896.0,0.1923],[68897.0,0.007],[68898.0,0.03566294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798879694,[[68866.0,0.04356448],[68864.0,0.00217777],[68863.0,0.05807877],[68860.0,0.0068],[68859.0,0.0034]],[[68867.0,0.050845],[68870.0,0.1853],[68871.0,0.43404505],[68877.0,0.168478],[68878.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730798929824,[[68893.0,0.001],[68884.0,0.0102],[68882.0,0.050834],[68869.0,0.07324505],[68858.0,0.0078]],[[68894.0,0.18631617],[68896.0,0.091],[68897.0,0.16144505],[68899.0,0.3608],[68901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799004874,[[68873.0,0.004],[68872.0,0.0904],[68868.0,0.0902],[68865.0,0.0102],[68864.0,0.050847]],[[68874.0,0.55620547],[68876.0,0.14039237],[68877.0,0.3608],[68879.0,0.050836],[68883.0,0.16993033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799014795,[[68880.0,0.08885022],[68877.0,0.04301486],[68876.0,0.0868534],[68875.0,0.4533],[68873.0,0.0901]],[[68881.0,0.053835],[68882.0,0.13284273],[68887.0,0.3608],[68888.0,0.04574634],[68890.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799067221,[[68852.0,0.022],[68848.0,0.050859],[68847.0,1.86164],[68846.0,0.2141643],[68841.0,0.10668]],[[68853.0,0.16349795],[68857.0,0.3608],[68860.0,0.0848],[68861.0,0.13248178],[68862.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799124077,[[68915.0,0.36526558],[68913.0,1.50076],[68909.0,0.3608],[68908.0,0.18353645],[68906.0,0.10808438]],[[68916.0,0.26000404],[68921.0,0.050805],[68923.0,0.19664295],[68933.0,0.13992715],[68936.0,0.050794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799179623,[[68909.0,0.18623335],[68906.0,0.08],[68905.0,0.40456743],[68899.0,0.3608],[68896.0,0.10128438]],[[68910.0,0.35694791],[68911.0,0.11159269],[68918.0,0.39509632],[68920.0,0.0861],[68921.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799242056,[[68933.0,1.70869746],[68932.0,0.07637125],[68931.0,0.3608],[68930.0,0.050798]],[[68934.0,0.38300794],[68937.0,0.0525],[68939.0,0.053],[68940.0,0.043743],[68947.0,0.105086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799252360,[[68923.0,2.05374125],[68922.0,0.10151861],[68919.0,0.050807],[68918.0,0.14942526],[68916.0,0.3676]],[[68924.0,0.30980704],[68928.0,0.0366],[68929.0,0.0732079],[68936.0,0.40178],[68937.0,0.110094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799318202,[[68889.0,0.002],[68881.0,0.033],[68880.0,0.0305],[68879.0,0.07253241],[68878.0,0.032]],[[68890.0,0.426628],[68892.0,0.04262845],[68895.0,0.08424738],[68896.0,0.3608],[68897.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799374650,[[68881.0,0.21078502],[68876.0,0.0890859],[68874.0,0.04336586],[68873.0,1.5],[68872.0,0.411641]],[[68882.0,0.09862612],[68887.0,0.3608],[68890.0,0.050828],[68895.0,0.097125],[68899.0,0.1532252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799427770,[[68908.0,0.09650956],[68907.0,0.0312],[68906.0,0.07257887],[68905.0,0.0306],[68904.0,0.3608]],[[68909.0,0.002],[68915.0,0.05081],[68919.0,0.0102],[68920.0,0.0136],[68922.0,0.14444933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799482601,[[68879.0,2.11427711],[68878.0,0.3615],[68876.0,0.11154933],[68872.0,0.0329],[68871.0,0.47310933]],[[68880.0,0.001],[68892.0,0.0102],[68894.0,0.0136],[68896.0,0.050824],[68900.0,0.11154933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799490111,[[68880.0,0.00217772],[68879.0,0.05777645],[68878.0,1.86164],[68875.0,0.07219077],[68874.0,0.04367067]],[[68881.0,0.050835],[68883.0,0.11154933],[68885.0,0.033],[68886.0,0.0635],[68888.0,0.04396639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799564759,[[68866.0,0.0261779],[68861.0,0.07253943],[68856.0,0.050853],[68855.0,0.04436758],[68853.0,0.08712082]],[[68867.0,0.48589982],[68868.0,0.0962],[68869.0,0.3608],[68872.0,0.07325482],[68875.0,0.05084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799605680,[[68830.0,0.62809024],[68829.0,0.031],[68826.0,0.14032164],[68824.0,0.20008096],[68823.0,0.3608]],[[68831.0,0.074674],[68832.0,0.11168902],[68842.0,0.0303],[68843.0,0.12652655],[68844.0,0.4604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799663935,[[68844.0,0.09832],[68843.0,0.3608],[68842.0,0.072662],[68838.0,0.104294],[68835.0,0.4237]],[[68845.0,0.072659],[68846.0,0.073294],[68851.0,0.04714382],[68852.0,0.027],[68857.0,0.103247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799722785,[[68846.0,0.79269063],[68842.0,1.54411269],[68841.0,0.46690274],[68840.0,0.10175498],[68838.0,0.031]],[[68847.0,0.02],[68854.0,0.07265],[68857.0,0.0408],[68858.0,0.0136],[68860.0,0.04327358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799733405,[[68849.0,0.10223836],[68848.0,0.073294],[68844.0,0.10168682],[68843.0,0.175308],[68831.0,0.1451401]],[[68850.0,0.072662],[68852.0,0.39404],[68853.0,0.073294],[68857.0,0.0446],[68863.0,0.04255345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799783924,[[68835.0,0.16461096],[68830.0,0.11852225],[68829.0,0.0322],[68828.0,2.033774],[68826.0,0.105079]],[[68836.0,0.074669],[68838.0,0.3608],[68843.0,0.11571029],[68845.0,0.3608],[68846.0,0.145953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799837462,[[68805.0,0.07267068],[68800.0,0.18720757],[68794.0,0.0639],[68793.0,0.3608],[68790.0,0.072717]],[[68808.0,0.072698],[68810.0,0.21894412],[68811.0,0.46136],[68814.0,0.50151201],[68817.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799883286,[[68868.0,0.3608],[68866.0,0.11167626],[68865.0,0.072637],[68859.0,1.6006],[68858.0,0.47247626]],[[68870.0,0.0304],[68871.0,0.0323],[68873.0,0.07263],[68879.0,0.0102],[68880.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799940026,[[68905.0,1.502],[68901.0,0.21828261],[68898.0,0.3927],[68896.0,0.16085075]],[[68906.0,0.076595],[68909.0,0.3608],[68916.0,0.072584],[68917.0,0.3608],[68918.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799991943,[[68898.0,0.09749982],[68895.0,0.08703052],[68887.0,0.0324],[68885.0,0.10551947],[68884.0,0.11178242]],[[68899.0,0.61366147],[68900.0,0.40638143],[68902.0,0.3608],[68904.0,0.0304],[68905.0,0.072596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730799994448,[[68898.0,0.09749982],[68887.0,0.0324],[68885.0,0.10551947],[68884.0,0.11178242]],[[68899.0,1.33526147],[68900.0,0.04466143],[68904.0,0.0304],[68905.0,0.072596],[68932.0,0.5538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800050694,[[68838.0,0.04333195],[68834.0,0.05782672],[68832.0,1.54512676],[68831.0,0.072673],[68830.0,0.07228225]],[[68840.0,0.3616],[68844.0,0.3628],[68846.0,0.11167476],[68848.0,0.072656],[68850.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800109354,[[68865.0,0.55279228],[68863.0,0.0603],[68862.0,0.10158446],[68860.0,0.072643],[68859.0,0.3618]],[[68866.0,0.072638],[68874.0,0.072629],[68875.0,0.3642],[68877.0,0.17187476],[68881.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800187241,[[68856.0,0.0305],[68853.0,0.0327],[68852.0,0.04307679],[68851.0,0.0302],[68850.0,0.10748]],[[68857.0,0.11743463],[68860.0,0.07327305],[68861.0,0.04359821],[68865.0,0.072638],[68867.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800251385,[[68856.0,0.2231721],[68854.0,1.96288],[68853.0,0.10168856],[68852.0,0.07407679],[68851.0,0.07327305]],[[68857.0,0.073646],[68859.0,0.07327305],[68862.0,0.0321],[68863.0,0.072641],[68866.0,0.072638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800264983,[[68854.0,2.18807579],[68853.0,0.07327305],[68852.0,0.07407679],[68851.0,0.2174142],[68846.0,0.52940295]],[[68855.0,0.072649],[68859.0,0.07327305],[68862.0,0.0321],[68863.0,0.072641],[68871.0,0.10349855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800326727,[[68785.0,0.072722],[68783.0,0.3608],[68782.0,0.07237661],[68780.0,0.11178577],[68779.0,0.10336]],[[68790.0,0.072718],[68793.0,0.3608],[68797.0,0.11858577],[68798.0,0.079509],[68801.0,0.46520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800377562,[[68823.0,1.12269958],[68822.0,0.0322],[68821.0,0.0315],[68819.0,0.11178577],[68818.0,0.17826934]],[[68824.0,0.001],[68830.0,0.072675],[68835.0,0.0102],[68840.0,0.0315],[68842.0,0.18444877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800443520,[[68842.0,1.6408589],[68841.0,0.16041246],[68840.0,0.10312],[68833.0,0.3608],[68814.0,0.14475818]],[[68843.0,0.073661],[68844.0,0.3608],[68847.0,0.0328],[68849.0,0.10658606],[68850.0,0.11695472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800501261,[[68861.0,1.83854483],[68857.0,0.09908],[68856.0,0.10162081],[68853.0,0.499257],[68851.0,0.11614389]],[[68862.0,0.36297897],[68865.0,0.104345],[68867.0,0.03],[68875.0,0.43515696],[68884.0,0.493505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800509761,[[68866.0,0.21521621],[68864.0,0.07327696],[68861.0,1.5008],[68858.0,0.00217829],[68857.0,0.072653]],[[68867.0,0.40763718],[68868.0,0.072642],[68874.0,0.39494001],[68875.0,0.07327696],[68877.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800575719,[[68850.0,0.0961067],[68847.0,1.54469332],[68843.0,0.13302081],[68842.0,0.09752],[68841.0,0.10507]],[[68851.0,0.79526],[68852.0,0.07327934],[68856.0,0.04283868],[68858.0,0.0301],[68861.0,0.064145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800641769,[[68833.0,0.32387264],[68831.0,1.61791701],[68830.0,0.09492],[68829.0,0.10380011],[68823.0,0.18942323]],[[68834.0,0.073678],[68837.0,0.3608],[68838.0,0.07327934],[68841.0,0.3608],[68928.0,0.18678901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800718620,[[68838.0,1.62405156],[68837.0,0.14588173],[68833.0,0.0325],[68832.0,0.21416605],[68828.0,0.135284]],[[68839.0,0.002],[68840.0,0.3608],[68843.0,0.072669],[68849.0,0.3608],[68850.0,0.10557934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800774460,[[68822.0,0.05810369],[68819.0,1.50076],[68817.0,0.19800801],[68812.0,0.10341013],[68784.0,0.15975646]],[[68825.0,0.7216],[68830.0,0.076682],[68833.0,0.07268],[68835.0,0.13730579],[68837.0,0.18795434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800793381,[[68818.0,0.0303]],[[68820.0,0.435493],[68822.0,0.07327934],[68823.0,0.07269],[68826.0,0.3608],[68828.0,0.07555838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800864217,[[68807.0,0.007],[68800.0,0.04359634],[68798.0,0.04363654],[68795.0,0.05818386],[68793.0,0.08900126]],[[68808.0,0.434505],[68809.0,0.14655868],[68810.0,0.09368],[68812.0,0.04364592],[68813.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800921178,[[68776.0,0.17866613],[68770.0,0.04484206],[68769.0,0.07327934],[68768.0,0.072748],[68759.0,0.13070983]],[[68777.0,0.86961734],[68782.0,0.04385744],[68783.0,0.0327],[68784.0,0.10372],[68785.0,0.08633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730800972419,[[68781.0,0.77331005],[68779.0,0.13855177],[68777.0,0.3608],[68776.0,0.0312],[68775.0,1.50088]],[[68782.0,0.001],[68787.0,0.371],[68788.0,0.0136],[68800.0,0.50679334],[68804.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801033066,[[68763.0,0.2610068],[68760.0,0.1745603],[68758.0,1.04422898],[68756.0,0.45908],[68754.0,0.17906628]],[[68764.0,0.073752],[68767.0,0.3608],[68770.0,0.07327934],[68771.0,0.0102],[68774.0,0.08172421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801077391,[[68728.0,0.002],[68727.0,0.21560563],[68722.0,0.3608],[68721.0,0.11744641],[68718.0,1.97265983]],[[68729.0,0.073782],[68732.0,0.3608],[68735.0,0.082975],[68736.0,0.0136],[68737.0,0.11185983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801091298,[[68728.0,0.08216259],[68727.0,0.08714641],[68726.0,0.072784],[68723.0,0.11185983],[68722.0,0.3608]],[[68729.0,0.074782],[68735.0,0.0102],[68736.0,0.086375],[68739.0,0.54543183],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801140530,[[68795.0,0.433512],[68794.0,0.11179484],[68790.0,0.0317],[68789.0,0.45996],[68783.0,0.072724]],[[68796.0,0.072711],[68801.0,0.0754],[68802.0,0.3744],[68808.0,0.11909484],[68809.0,0.11641091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801207880,[[68750.0,0.0317],[68748.0,0.072762],[68746.0,0.0321],[68744.0,0.04343022],[68743.0,0.11177958]],[[68751.0,0.072758],[68752.0,0.3608],[68759.0,0.55072959],[68768.0,0.0384],[68784.0,0.10620682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801260612,[[68720.0,0.433591],[68718.0,0.47257958],[68717.0,0.14444214],[68716.0,1.50084],[68715.0,0.0323]],[[68721.0,0.002],[68727.0,0.072784],[68730.0,0.0102],[68731.0,0.0136],[68732.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801320055,[[68716.0,0.3608],[68711.0,0.17084],[68710.0,0.07341065],[68707.0,0.04364872],[68704.0,0.072807]],[[68722.0,0.1274042],[68723.0,0.0366],[68726.0,0.0315],[68727.0,0.07341065],[68729.0,0.51141425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801336663,[[68712.0,0.00218254],[68710.0,0.05821783],[68706.0,0.072806],[68705.0,0.07277558],[68703.0,0.3608]],[[68713.0,0.14820965],[68717.0,0.0303],[68719.0,0.072793],[68720.0,0.04287039],[68750.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801382929,[[68669.0,0.14625565],[68668.0,0.40387105],[68660.0,0.262655],[68658.0,0.07341065],[68656.0,0.072859]],[[68670.0,0.001],[68679.0,0.0102],[68680.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801434944,[[68682.0,0.26871773],[68680.0,0.09896],[68679.0,0.44821148],[68678.0,0.0307],[68677.0,0.0319]],[[68683.0,0.07901467],[68689.0,0.0302],[68691.0,0.0325],[68692.0,0.0102],[68750.0,0.14424277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801499171,[[68668.0,0.00218397],[68667.0,0.07341065],[68666.0,0.16038715],[68662.0,0.3608],[68661.0,0.08845054]],[[68669.0,0.074845],[68671.0,0.072843],[68675.0,0.42688],[68676.0,0.14624865],[68688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801554900,[[68667.0,2.18269323],[68666.0,0.04392625],[68662.0,0.072852],[68661.0,0.22868253],[68660.0,0.135354]],[[68668.0,0.002],[68680.0,0.0136],[68682.0,0.3608],[68687.0,0.0073],[68690.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801584128,[[68688.0,0.19621775],[68686.0,0.1468213],[68683.0,0.53027],[68682.0,0.0873943],[68679.0,0.072833]],[[68689.0,0.02618446],[68691.0,0.0316],[68692.0,0.0323],[68693.0,0.07282],[68696.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801644858,[[68684.0,2.31312109],[68683.0,0.4242],[68682.0,0.11655146],[68680.0,0.072833],[68677.0,0.1311204]],[[68685.0,0.016],[68686.0,0.072828],[68689.0,0.00218446],[68694.0,0.0102],[68695.0,0.086418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801705902,[[68717.0,0.50700465],[68715.0,0.0430973],[68708.0,0.072804],[68652.0,0.10165372]],[[68721.0,0.41046443],[68722.0,0.00218383],[68725.0,0.10621065],[68726.0,0.117553],[68727.0,0.15927877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801779072,[[68716.0,0.14620665],[68714.0,0.0323],[68713.0,1.93697966],[68711.0,0.09484],[68709.0,0.072803]],[[68717.0,0.13290321],[68722.0,0.00218383],[68723.0,0.096588],[68726.0,0.433585],[68734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801836511,[[68688.0,0.007],[68678.0,0.072835],[68676.0,1.90379264],[68674.0,0.07341065],[68668.0,0.3951]],[[68689.0,0.15023465],[68691.0,0.39338],[68692.0,0.191421],[68695.0,0.04283088],[68696.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801848228,[[68672.0,0.006],[68668.0,0.104046],[68665.0,0.40417705],[68662.0,0.10471065],[68660.0,0.05783607]],[[68673.0,0.074801],[68674.0,0.07341065],[68676.0,0.3608],[68678.0,0.0566],[68679.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801905964,[[68661.0,0.005],[68657.0,0.16022322],[68655.0,0.1],[68653.0,0.41908039],[68615.0,0.13010841]],[[68662.0,0.14826365],[68664.0,0.3608],[68667.0,0.072848],[68669.0,0.072845],[68670.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730801953001,[[68713.0,0.072799],[68712.0,0.07341065],[68707.0,0.04315098],[68705.0,0.167526],[68703.0,1.50088]],[[68714.0,0.06265358],[68715.0,0.06228184],[68716.0,0.0136],[68718.0,0.072794],[68719.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802015534,[[68696.0,0.3705424],[68694.0,0.3608],[68691.0,1.50076],[68686.0,0.10184409],[68656.0,0.15310618]],[[68697.0,0.076818],[68702.0,0.072811],[68704.0,0.443809],[68705.0,0.0136],[68707.0,0.19029214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802084286,[[68696.0,2.15687088],[68693.0,0.04364272],[68689.0,0.05818226],[68683.0,0.07275728],[68678.0,0.072835]],[[68697.0,0.9613247],[68698.0,0.14689014],[68701.0,0.3608],[68703.0,0.20023],[68704.0,0.083009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802134718,[[68758.0,1.572751],[68757.0,0.008],[68756.0,0.07344507],[68754.0,0.0354],[68753.0,0.45544]],[[68759.0,0.1170812],[68767.0,0.0301],[68768.0,0.14716],[68776.0,0.15927877],[68781.0,0.22386959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802144329,[[68769.0,0.072738],[68768.0,0.11178831],[68767.0,0.40600803],[68763.0,0.0312],[68761.0,0.072748]],[[68770.0,0.07274],[68779.0,0.072729],[68780.0,0.0068],[68781.0,0.0068],[68786.0,0.19181031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802200850,[[68782.0,0.08483924],[68780.0,0.08721853],[68776.0,0.11175726],[68774.0,0.072733],[68773.0,0.04414407]],[[68783.0,0.138825],[68784.0,0.40532656],[68788.0,0.08292],[68789.0,0.0068],[68791.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802270094,[[68818.0,0.2081829],[68816.0,0.0308],[68814.0,0.00076],[68813.0,0.3608],[68808.0,0.05785865]],[[68819.0,0.072689],[68821.0,0.00218036],[68823.0,0.0102],[68824.0,0.0068],[68825.0,0.43348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802332150,[[68817.0,3.64157516],[68815.0,0.072691],[68812.0,0.0429632],[68811.0,0.09444],[68804.0,0.466602]],[[68818.0,0.25257575],[68820.0,0.04279493],[68822.0,0.434844],[68823.0,0.0305],[68824.0,0.29128235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802393690,[[68843.0,0.001],[68841.0,0.04348427],[68838.0,0.05797902],[68834.0,0.17804378],[68833.0,0.05013656]],[[68844.0,0.43646],[68847.0,0.40502352],[68848.0,0.0314],[68849.0,0.072656],[68853.0,0.04364361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802406188,[[68831.0,2.0115798],[68829.0,0.08696854],[68827.0,0.07331325],[68824.0,0.0068],[68822.0,0.0313]],[[68832.0,0.074673],[68833.0,0.04257305],[68834.0,0.07331325],[68835.0,0.43475],[68838.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802463461,[[68839.0,0.08589449],[68834.0,0.17628425],[68833.0,0.10161127],[68832.0,0.10582105],[68831.0,1.87781341]],[[68840.0,0.50677725],[68842.0,0.04406341],[68846.0,0.3608],[68848.0,0.114457],[68850.0,0.072654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802532910,[[68810.0,2.34284104],[68808.0,0.07331325],[68805.0,0.49164339],[68800.0,0.17714077],[68775.0,0.17871493]],[[68811.0,0.01],[68813.0,0.072693],[68818.0,0.0102],[68819.0,0.0068],[68822.0,0.072684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802595358,[[68854.0,0.016],[68853.0,1.79171521],[68851.0,0.14596625],[68846.0,0.03544482],[68817.0,0.40724]],[[68856.0,0.434448],[68860.0,0.0333],[68861.0,0.03412468],[68885.0,0.15876209],[68887.0,0.072615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802644584,[[68853.0,0.98916225],[68851.0,0.07331325],[68848.0,0.26225848],[68847.0,0.0316],[68846.0,1.79155521]],[[68854.0,0.015],[68862.0,0.3676],[68866.0,0.072637],[68868.0,0.0309],[68869.0,0.3959206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802653196,[[68867.0,0.16294825],[68865.0,0.3949748],[68862.0,0.27239425],[68860.0,0.0034],[68859.0,0.447044]],[[68868.0,0.001],[68873.0,0.031],[68876.0,0.079426],[68881.0,0.0315],[68882.0,0.19805325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802711136,[[68847.0,0.0102],[68846.0,0.0705],[68840.0,0.0073],[68838.0,0.03440775],[68833.0,0.07326719]],[[68850.0,0.072654],[68852.0,0.14591919],[68853.0,0.45544],[68856.0,0.1595751],[68857.0,0.20501744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802789205,[[68821.0,0.09125364],[68820.0,0.08693369],[68818.0,0.0301],[68817.0,0.072688],[68815.0,0.07326719]],[[68822.0,0.073683],[68823.0,0.43406719],[68828.0,0.072678],[68829.0,0.12932419],[68832.0,0.39425627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802847658,[[68792.0,0.05899533],[68787.0,0.0102],[68786.0,0.0136],[68784.0,0.03466321],[68782.0,0.1173825]],[[68793.0,0.47919467],[68795.0,0.45508],[68796.0,0.03],[68797.0,0.13731],[68806.0,0.03346948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802908596,[[68779.0,0.27254119],[68778.0,1.57402719],[68776.0,0.0325],[68775.0,0.0628],[68774.0,0.09424]],[[68785.0,0.3608],[68788.0,0.07326719],[68789.0,0.072718],[68794.0,0.09424],[68795.0,0.13659252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802925818,[[68791.0,0.001],[68781.0,0.0102],[68780.0,0.0136],[68776.0,0.10740581],[68745.0,0.10165451]],[[68792.0,0.969215],[68793.0,0.07544853],[68795.0,0.0304],[68797.0,0.07271],[68798.0,0.03427867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730802998783,[[68820.0,0.002],[68815.0,0.14595719],[68813.0,0.0102],[68809.0,0.45492],[68797.0,1.57359]],[[68821.0,0.21175439],[68823.0,0.3608],[68825.0,0.07326719],[68827.0,0.072679],[68828.0,0.18782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803086139,[[68817.0,1.64795519],[68812.0,0.11626794],[68811.0,0.4656],[68810.0,0.180296],[68808.0,0.05811991]],[[68818.0,0.072693],[68825.0,0.072681],[68826.0,0.3608],[68828.0,0.13301303],[68829.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803170604,[[68813.0,0.001],[68810.0,0.14596319],[68808.0,0.03501611],[68807.0,0.0327],[68804.0,0.066]],[[68814.0,0.4851761],[68818.0,0.14595519],[68819.0,0.0315],[68820.0,0.072686],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803224126,[[68823.0,0.59138528],[68822.0,0.43406719],[68821.0,0.52697419],[68819.0,1.50076],[68818.0,0.14542304]],[[68824.0,0.015],[68830.0,0.072675],[68833.0,0.0136],[68839.0,0.433466],[68842.0,0.03797244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803271256,[[68815.0,0.0311],[68814.0,0.07326719],[68812.0,0.0301],[68809.0,0.08710401],[68808.0,0.0034]],[[68816.0,0.07269],[68819.0,0.3608],[68821.0,0.09372],[68822.0,0.07326719],[68823.0,0.072682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803285176,[[68806.0,0.002],[68799.0,0.0433998],[68798.0,0.0321],[68797.0,0.0034],[68794.0,0.034]],[[68807.0,0.62044257],[68808.0,0.3608],[68810.0,0.03346605],[68811.0,0.03472772],[68812.0,0.166414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803332406,[[68775.0,0.072733],[68772.0,0.13720253],[68771.0,0.0311],[68769.0,0.11177636],[68767.0,0.08666095]],[[68778.0,0.07273],[68782.0,0.09488],[68784.0,0.47373636],[68788.0,0.072719],[68789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803385356,[[68759.0,0.22761719],[68757.0,0.0303],[68754.0,0.3608],[68753.0,0.13268376],[68752.0,0.072756]],[[68760.0,0.073749],[68765.0,0.43474401],[68768.0,0.10692463],[68770.0,0.0972],[68771.0,0.11177636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803479334,[[68783.0,0.105525],[68780.0,0.0312],[68779.0,0.07337197],[68778.0,0.3926],[68777.0,0.07273]],[[68784.0,0.006],[68785.0,0.072723],[68787.0,0.3608],[68788.0,0.07337197],[68790.0,0.00218165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803540669,[[68809.0,0.105697],[68806.0,0.07337197],[68787.0,0.3235],[68784.0,0.04354755],[68781.0,0.13078941]],[[68810.0,0.16775319],[68812.0,0.0021807],[68814.0,0.3608],[68815.0,0.07337197],[68818.0,0.21760026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803553581,[[68812.0,0.08989581],[68811.0,0.08711],[68806.0,0.43417197],[68805.0,0.03442667],[68803.0,0.0102]],[[68813.0,0.14606597],[68816.0,0.0629],[68817.0,0.434289],[68820.0,0.072686],[68822.0,0.03549203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803624248,[[68806.0,0.10695889],[68804.0,0.0311],[68800.0,0.101565],[68797.0,0.0102],[68796.0,0.12969931]],[[68807.0,0.433499],[68808.0,0.09376],[68810.0,0.433496],[68812.0,0.072694],[72353.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803698495,[[68770.0,0.009],[68764.0,1.50076],[68762.0,0.10162636],[68760.0,0.11973767],[68758.0,0.17994441]],[[68771.0,0.527297],[68775.0,0.072733],[68777.0,0.136531],[68778.0,0.50782197],[68779.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803761143,[[68716.0,1.59255687],[68715.0,0.0314],[68713.0,0.072799],[68712.0,0.06670036],[68711.0,0.0332]],[[68717.0,0.074794],[68718.0,0.7224],[68720.0,0.03462308],[68723.0,0.166508],[68776.0,0.14539367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803810291,[[68724.0,0.13667389],[68723.0,0.0328],[68721.0,0.035079],[68719.0,0.17445875],[68714.0,0.11644483]],[[68725.0,0.51395797],[68730.0,0.03424661],[68731.0,0.09708],[68732.0,0.07958],[68733.0,0.39430287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803827598,[[68725.0,0.16950843],[68724.0,0.0308],[68723.0,0.0328],[68722.0,0.0873169],[68721.0,0.035079]],[[68726.0,0.077785],[68727.0,0.07337197],[68731.0,0.0034],[68732.0,0.0068],[68736.0,0.072775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803897842,[[68743.0,0.10799248],[68742.0,0.031],[68741.0,0.07337197],[68740.0,0.04361495],[68737.0,0.072773]],[[68744.0,0.082767],[68748.0,0.372],[68749.0,0.0136],[68750.0,0.07276],[68752.0,0.14612997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730803963599,[[68745.0,0.14613697],[68742.0,0.07866471],[68741.0,0.0034],[68740.0,0.48768],[68739.0,0.0068]],[[68746.0,0.086764],[68747.0,0.07337197],[68749.0,0.03553539],[68750.0,0.43356],[68754.0,0.082956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804045240,[[68745.0,0.4008802],[68744.0,0.07337197],[68742.0,0.11633352],[68741.0,0.072768],[68740.0,0.3608]],[[68746.0,0.04508049],[68750.0,0.0238],[68751.0,0.4257],[68752.0,0.07337197],[68778.0,0.728394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804111991,[[68745.0,0.23824194],[68742.0,0.03442681],[68739.0,0.072771],[68738.0,0.0302],[68733.0,0.0068]],[[68746.0,0.44295768],[68750.0,0.0238],[68753.0,0.072757],[68755.0,0.197435],[68757.0,0.07337197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804126413,[[68759.0,1.76739394],[68758.0,0.3608],[68755.0,0.0323],[68753.0,0.072755],[68752.0,0.17449279]],[[68760.0,0.04395149],[68766.0,0.0238],[68767.0,0.0485243],[68768.0,0.15540517],[68770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804213567,[[68779.0,0.45960911],[68777.0,0.001],[68776.0,0.0303],[68775.0,0.4768734],[68773.0,0.072735]],[[68780.0,0.07490986],[68784.0,0.0102],[68785.0,0.3744],[68793.0,0.3608],[68802.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804276704,[[68791.0,0.007],[68782.0,0.0327],[68781.0,0.0068],[68780.0,0.0034],[68779.0,0.07337197]],[[68792.0,0.54104635],[68793.0,0.16625197],[68796.0,0.03501964],[68798.0,0.08508983],[68799.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804347762,[[68807.0,0.161242],[68805.0,0.08684538],[68804.0,0.07337197],[68803.0,0.03544656],[68800.0,0.165506]],[[68808.0,0.074698],[68813.0,0.464493],[68814.0,0.13197919],[68817.0,0.44340494],[68818.0,0.16766847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804415212,[[68827.0,0.0058733],[68821.0,0.0102],[68820.0,0.072685],[68819.0,0.0346021],[68818.0,1.5102]],[[68828.0,0.19316218],[68830.0,0.0301],[68831.0,0.0102],[68832.0,0.0312],[68833.0,0.82976379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804478248,[[68843.0,0.073661],[68842.0,0.07437197],[68837.0,0.0371],[68836.0,0.3676],[68819.0,0.04335229]],[[68844.0,0.04852435],[68846.0,0.433458],[68849.0,0.0937],[68850.0,0.03571089],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804485672,[[68853.0,0.15802197],[68852.0,0.0578338],[68848.0,0.0308],[68847.0,0.08245383],[68846.0,0.0136]],[[68855.0,0.3608],[68856.0,0.072648],[68858.0,0.00217916],[68859.0,0.09352],[68860.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804538504,[[68869.0,0.08337197],[68862.0,1.572641],[68861.0,0.0034],[68860.0,0.0341694],[68858.0,0.07337197]],[[68870.0,0.072633],[68871.0,0.4242],[68875.0,0.08017197],[68876.0,0.072626],[68877.0,0.165266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804602857,[[68819.0,0.04327344],[68812.0,0.1004],[68811.0,0.07907167],[68810.0,0.0034],[68807.0,0.0107]],[[68820.0,0.072685],[68824.0,0.31742349],[68825.0,0.1070807],[68827.0,0.0624],[68828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804663410,[[68853.0,0.072651],[68850.0,0.05777266],[68845.0,0.07223346],[68844.0,0.07266],[68842.0,0.09464]],[[68854.0,0.3608],[68855.0,0.072649],[68856.0,0.0322],[68859.0,0.0316],[68863.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804711336,[[68861.0,0.18429525],[68859.0,0.09034607],[68857.0,0.0344559],[68856.0,2.07041325],[68855.0,0.14483059]],[[68862.0,0.001],[68864.0,0.07264],[68869.0,0.0068],[68870.0,0.0102],[68871.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804729034,[[68863.0,0.14589987],[68861.0,0.03343289],[68860.0,0.05784978],[68859.0,0.12732],[68857.0,0.0344559]],[[68864.0,0.12191448],[68869.0,0.079435],[68870.0,0.0102],[68871.0,0.0068],[68873.0,0.4275766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804783393,[[68877.0,0.53436939],[68875.0,0.062],[68874.0,0.0314],[68873.0,0.03536034],[68870.0,1.50076]],[[68878.0,0.12256468],[68879.0,0.3608],[68884.0,0.082819],[68885.0,0.37657843],[68886.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804880956,[[68885.0,0.16114197],[68884.0,0.07543738],[68882.0,0.3608],[68881.0,0.08680338],[68879.0,0.09288]],[[68886.0,0.072616],[68892.0,0.07261],[68894.0,0.3608],[68895.0,0.08345987],[68896.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804922890,[[68892.0,0.09261],[68889.0,0.03488218],[68885.0,0.0329],[68884.0,0.10595987],[68882.0,1.5]],[[68893.0,0.58359317],[68895.0,0.0318],[68896.0,0.21770512],[68898.0,0.072604],[68900.0,0.66595688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730804989845,[[68899.0,0.16998095],[68895.0,0.07246954],[68891.0,0.11698599],[68890.0,0.03560016],[68889.0,0.072612]],[[68900.0,0.631313],[68901.0,0.19825987],[68902.0,0.3608],[68906.0,0.16965587],[68907.0,0.00217746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805004356,[[68899.0,0.062],[68891.0,0.10281],[68888.0,0.03433674],[68884.0,0.0612],[68883.0,0.086718]],[[68900.0,1.28769912],[68901.0,0.125],[68904.0,0.072597],[68906.0,0.32854564],[68907.0,0.00217746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805071319,[[68909.0,1.01527174],[68906.0,0.16597987],[68905.0,0.072596],[68903.0,0.3608],[68896.0,0.0034]],[[68915.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805122639,[[68934.0,0.0306],[68933.0,0.072566],[68932.0,0.07325987],[68930.0,0.03543914],[68927.0,0.0632]],[[68935.0,0.22447757],[68937.0,0.43509988],[68940.0,0.14477874],[68942.0,0.072557],[68944.0,0.10774105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805200598,[[68923.0,0.23025259],[68921.0,0.10124376],[68920.0,0.001],[68919.0,0.033],[68857.0,0.23126936]],[[68924.0,0.07325987],[68925.0,0.09268],[68927.0,0.39617669],[68930.0,0.0102],[68931.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805256051,[[68946.0,0.072553],[68944.0,0.07220048],[68942.0,0.06863199],[68941.0,0.07325987],[68939.0,0.103359]],[[68947.0,0.07325987],[68948.0,0.3608],[68949.0,0.06635588],[68951.0,0.072548],[68954.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805264257,[[68949.0,0.072549],[68945.0,0.10625987],[68942.0,0.42943199],[68941.0,0.072557],[68934.0,0.07461357]],[[68953.0,0.0364017],[68954.0,0.175385],[68955.0,0.44873987],[68961.0,0.07325987],[69788.0,0.00533976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805336204,[[68945.0,0.035],[68943.0,0.07230969],[68940.0,0.03441735],[68939.0,0.0034],[68938.0,0.09357171]],[[68946.0,0.529953],[68947.0,0.14651974],[68948.0,0.3608],[68950.0,0.082749],[68951.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805391357,[[68911.0,1.574589],[68909.0,0.0102],[68908.0,0.0136],[68903.0,0.072597],[68900.0,0.3972]],[[68912.0,0.07325987],[68913.0,0.072588],[68915.0,0.3608],[68917.0,0.09264],[68950.0,0.87830816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805465290,[[68904.0,0.26514054],[68899.0,0.10145315],[68897.0,0.08685987],[68896.0,0.433405],[68895.0,0.0315]],[[68905.0,0.433396],[68907.0,0.0102],[68909.0,0.0994],[68910.0,0.072591],[68911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805525065,[[68919.0,0.04328091],[68918.0,0.072581],[68916.0,0.03415297],[68915.0,0.07130789],[68913.0,0.07665987]],[[68920.0,0.07325987],[68921.0,0.434379],[68926.0,0.0102],[68927.0,0.3608],[68929.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805599895,[[68914.0,0.0324],[68913.0,0.0639],[68910.0,0.08279],[68909.0,0.0136],[68905.0,0.00557649]],[[68915.0,0.14584487],[68916.0,0.15716154],[68918.0,0.3608],[68920.0,0.2184876],[68921.0,0.072579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805614616,[[68910.0,0.002],[68907.0,0.07231598],[68905.0,0.01237649],[68904.0,0.0136],[68903.0,0.08677918]],[[68911.0,0.52883],[68913.0,0.3608],[68915.0,0.14014213],[68918.0,0.0324],[68919.0,0.143581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805688472,[[68891.0,0.43039449],[68888.0,0.50989595],[68887.0,0.0102],[68886.0,0.0468],[68884.0,0.14587687]],[[68892.0,0.14733289],[68896.0,0.0924],[68899.0,0.46920229],[68901.0,0.079401],[68907.0,0.3956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805755242,[[68912.0,0.08961132],[68911.0,0.10713202],[68910.0,0.0102],[68909.0,0.10056893],[68896.0,0.11599622]],[[68913.0,0.096587],[68914.0,0.03503131],[68916.0,0.03],[68917.0,0.3927],[68918.0,0.195403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805857507,[[68885.0,0.072615],[68884.0,0.04347919],[68882.0,0.3608],[68881.0,0.0034],[68880.0,0.1762447]],[[68886.0,0.072616],[68888.0,0.074616],[68891.0,0.0068],[68892.0,0.10365987],[68893.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805910144,[[68881.0,0.05786688],[68880.0,0.072622],[68878.0,0.0136],[68877.0,0.03443757],[68876.0,0.10753361]],[[68882.0,0.07262],[68883.0,0.07325987],[68886.0,0.3608],[68889.0,0.0415],[68891.0,0.10891943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805922253,[[68882.0,0.43542],[68878.0,0.08685987],[68877.0,0.03443757],[68875.0,0.443627],[68870.0,0.201232]],[[68883.0,0.16787887],[68886.0,0.072617],[68889.0,0.0102],[68892.0,0.17225987],[68904.0,0.62552827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730805982503,[[68847.0,0.26495524],[68845.0,0.3916],[68842.0,0.17417018],[68838.0,0.11924021],[68837.0,0.47525661]],[[68854.0,0.017],[68855.0,0.07325987],[68857.0,0.40524472],[68867.0,0.3608],[68872.0,0.072631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806040155,[[68874.0,0.074628],[68870.0,0.3951294],[68869.0,0.07324231],[68867.0,0.089635],[68858.0,0.11605188]],[[68875.0,0.13718542],[68879.0,0.07324231],[68881.0,0.0068],[68887.0,0.16616231],[68890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806106822,[[68854.0,0.002],[68849.0,0.03465275],[68847.0,0.3608],[68846.0,0.072657],[68842.0,1.5442748]],[[68855.0,0.088649],[68857.0,0.0658],[68858.0,0.3608],[68860.0,0.072643],[68861.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806169589,[[68849.0,0.67445808],[68848.0,0.10438358],[68847.0,0.53706852],[68845.0,0.072659],[68816.0,0.21005482]],[[68850.0,0.13502811],[68858.0,0.0102],[68859.0,0.0136],[68860.0,0.3608],[68864.0,0.079939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806183998,[[68868.0,0.11913573],[68866.0,1.57408358],[68862.0,0.072641],[68861.0,0.102741],[68860.0,0.15018725]],[[68869.0,0.38597857],[68871.0,0.072632],[68872.0,0.0323],[68875.0,0.0434],[68876.0,0.12032567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806255242,[[68871.0,1.76002725],[68868.0,0.10132562],[68867.0,0.07811871],[68863.0,0.434239],[68862.0,0.1472818]],[[68872.0,0.16391458],[68874.0,0.3608],[68876.0,0.20813794],[68878.0,0.072625],[68879.0,0.072624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806307171,[[68881.0,0.074621],[68879.0,0.04398891],[68878.0,0.0313],[68875.0,0.072627],[68874.0,0.07328358]],[[68882.0,0.26682358],[68885.0,0.3608],[68889.0,0.103213],[68898.0,0.072604],[68902.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806352592,[[68963.0,0.072535],[68959.0,0.0323],[68958.0,0.1855556],[68957.0,0.072541],[68955.0,0.072543]],[[68964.0,0.7216],[68965.0,0.0323],[68967.0,0.072531],[68977.0,0.04425879],[68978.0,0.072519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806402723,[[68908.0,0.1467416],[68903.0,1.58742706],[68897.0,0.09536],[68892.0,0.10048058],[68887.0,0.47563495]],[[68919.0,0.43528],[68920.0,0.3608],[68921.0,0.11155505],[68923.0,0.002],[68925.0,0.072575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806410643,[[68900.0,0.0645],[68897.0,0.072604],[68895.0,0.0323],[68894.0,0.00055],[68891.0,1.54345565]],[[68901.0,0.0726],[68903.0,0.54595305],[68908.0,0.072593],[68909.0,0.45616],[68911.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806463281,[[68881.0,0.15513123],[68876.0,0.433426],[68874.0,0.2126809],[68873.0,1.56356],[68870.0,0.18940985]],[[68882.0,0.08162],[68887.0,0.09392],[68889.0,0.18416805],[68894.0,0.17814582],[68898.0,0.433404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806530133,[[68900.0,0.02],[68896.0,0.07427001],[68895.0,0.072606],[68890.0,0.0865115],[68887.0,0.072614]],[[68901.0,0.18970827],[68906.0,0.43505317],[68907.0,0.15822],[68908.0,0.072593],[68910.0,0.072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806596675,[[68900.0,0.018],[68898.0,0.00076],[68894.0,0.0317],[68887.0,0.12506],[68880.0,0.03341701]],[[68901.0,0.12202782],[68902.0,0.43513317],[68906.0,0.11601307],[68908.0,0.072593],[68910.0,0.072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806653210,[[68942.0,0.072556],[68941.0,0.05744197],[68940.0,0.07325317],[68938.0,0.001],[68937.0,0.3608]],[[68943.0,0.072559],[68944.0,0.07325317],[68945.0,0.0943],[68947.0,0.4562],[68949.0,0.07255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806707543,[[68974.0,0.133723],[68971.0,0.0318],[68970.0,0.072527],[68967.0,0.51552285],[68965.0,0.09584]],[[68975.0,0.072522],[68980.0,0.073517],[68984.0,0.1114605],[68985.0,0.28017087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806720260,[[68977.0,0.14567327],[68974.0,0.078523],[68973.0,0.0327],[68970.0,0.072527],[68968.0,0.0323]],[[68978.0,0.07252],[68980.0,0.3608],[68985.0,0.072512],[68987.0,0.3608],[68988.0,0.04407601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806772387,[[68970.0,0.023],[68968.0,0.04315641],[68967.0,0.07253],[68965.0,0.05754188],[68964.0,0.0318]],[[68971.0,0.433326],[68976.0,0.072522],[68977.0,0.17517958],[68978.0,0.07252],[68980.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806836432,[[68978.0,0.002],[68969.0,0.072528],[68967.0,0.04425487],[68966.0,0.032],[68965.0,0.3608]],[[68979.0,0.17933319],[68985.0,0.21964507],[68987.0,0.3608],[68988.0,0.072509],[68989.0,0.27205366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806891270,[[68997.0,0.081498],[68994.0,0.11143608],[68993.0,0.11915727],[68992.0,0.433304],[68988.0,0.16707728]],[[68998.0,0.073498],[69005.0,0.3608],[69008.0,0.072488],[69011.0,0.47223608],[69047.0,0.14495787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806954721,[[69008.0,0.072487],[69003.0,0.072493],[69002.0,0.54222686],[69000.0,0.16282023],[68999.0,0.07312358]],[[69009.0,0.3608],[69010.0,0.072486],[69015.0,0.10964],[69017.0,0.3608],[69021.0,0.10586979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730806963118,[[68944.0,0.0305],[68943.0,0.00217567],[68942.0,0.40327684],[68941.0,1.5638],[68938.0,0.072561]],[[68945.0,0.14567758],[68956.0,0.3608],[68958.0,0.072541],[68961.0,0.072537],[68962.0,0.07312358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807009369,[[68849.0,0.0974],[68846.0,0.16750023],[68845.0,0.13104],[68844.0,0.072659],[68842.0,1.5441001]],[[68854.0,0.3608],[68858.0,0.3608],[68864.0,0.07264],[68942.0,0.1450111],[68976.0,0.18844524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807068904,[[68833.0,0.26451647],[68830.0,0.0315],[68829.0,0.07562989],[68827.0,0.10159059],[68823.0,0.465162]],[[68834.0,0.434471],[68836.0,0.11167792],[68840.0,0.192305],[68842.0,0.433463],[68845.0,0.04469871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807120337,[[68822.0,0.41017768],[68820.0,0.11595947],[68818.0,0.04451819],[68817.0,0.0327],[68816.0,0.27645867]],[[68823.0,0.3688],[68825.0,0.07331526],[68829.0,0.3608],[68833.0,0.11904],[75430.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807165470,[[68853.0,0.07265],[68851.0,0.40398198],[68850.0,0.1169],[68848.0,0.11607355],[68844.0,0.033]],[[68854.0,0.07265],[68859.0,0.11166888],[68861.0,0.3618],[68862.0,0.072642],[68865.0,0.15553111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807176680,[[68853.0,0.18531888],[68852.0,0.04347505],[68851.0,0.3608],[68850.0,0.22958],[68849.0,0.05796674]],[[68854.0,0.012],[68861.0,0.3608],[68863.0,0.07264],[68866.0,0.36297903],[68871.0,0.072632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807241722,[[68849.0,0.32054324],[68847.0,0.0301],[68845.0,0.40493748],[68844.0,0.07266],[68839.0,0.0319]],[[68850.0,0.001],[68856.0,0.3608],[68857.0,0.072647],[68859.0,0.1086],[68863.0,0.10628116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807308865,[[68874.0,0.08326267],[68871.0,0.08700392],[68864.0,0.04332302],[68863.0,0.10150457],[68862.0,0.07264]],[[68875.0,0.45360552],[68876.0,0.06563362],[68877.0,0.07328116],[68878.0,0.3912],[68879.0,0.04451772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807368117,[[68901.0,0.15328858],[68897.0,0.07328116],[68894.0,0.13233534],[68891.0,0.0331],[68890.0,0.50681509]],[[68902.0,0.07545906],[68905.0,0.14123831],[68906.0,0.072596],[68907.0,0.3608],[68909.0,0.03342826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807432571,[[68885.0,0.0816709],[68884.0,1.517],[68882.0,0.0629],[68880.0,0.07323579],[68878.0,0.1447816]],[[68886.0,0.14585179],[68887.0,0.3608],[68891.0,0.09756],[68900.0,0.0309],[68902.0,0.35739714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807441669,[[68869.0,0.0021779],[68868.0,0.07250145],[68864.0,0.0869138],[68863.0,0.095],[68858.0,0.072645]],[[68870.0,0.072633],[68872.0,0.3608],[68874.0,0.433429],[68877.0,0.09756],[68880.0,0.072622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807502607,[[68892.0,0.002],[68882.0,0.07262],[68879.0,0.0648],[68870.0,0.072633],[68862.0,0.0769406]],[[68893.0,0.71769783],[68894.0,0.09942763],[68895.0,0.1116124],[68898.0,0.21788487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807583278,[[68857.0,0.0318],[68854.0,0.0602],[68849.0,0.10162722],[68844.0,0.26115193],[68839.0,0.29161555]],[[68863.0,0.07264],[68869.0,0.072634],[68870.0,0.433433],[68872.0,0.14650452],[68876.0,0.167127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807649139,[[68844.0,0.16166558],[68841.0,1.50076],[68839.0,0.2042093],[68837.0,0.0328],[68834.0,0.43405226]],[[68845.0,0.00317951],[68846.0,0.14591126],[68848.0,0.3608],[68850.0,0.17037226],[68854.0,0.07265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807694871,[[68873.0,1.57363],[68871.0,0.04332873],[68869.0,0.07325226],[68866.0,0.13056953],[68861.0,0.072642]],[[68874.0,0.007],[68876.0,0.104327],[68877.0,0.07325226],[68879.0,0.3608],[68880.0,0.45924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807761434,[[68839.0,0.0951],[68837.0,0.00217891],[68836.0,0.07325226],[68834.0,0.07267],[68832.0,0.04257716]],[[68840.0,0.446464],[68844.0,0.09676],[68845.0,0.43537226],[68867.0,0.0021791],[68870.0,0.14493202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807771529,[[68824.0,0.06083896],[68822.0,0.11607579],[68819.0,0.43326678],[68818.0,0.0629],[68805.0,0.05887904]],[[68825.0,0.07568],[68827.0,0.3608],[68828.0,0.07325226],[68829.0,0.072676],[68832.0,0.11644837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807825053,[[68861.0,0.072642],[68859.0,0.07325226],[68858.0,0.0307],[68857.0,0.04390825],[68856.0,0.433447]],[[68862.0,0.001],[68867.0,0.433436],[68871.0,0.10415226],[68872.0,0.032],[68875.0,0.530108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807905312,[[68862.0,0.19808359],[68854.0,0.14582381],[68852.0,0.072652],[68851.0,1.50076],[68848.0,0.0316]],[[68863.0,0.48244043],[68864.0,0.14650452],[68866.0,0.0309],[68867.0,0.0311],[68868.0,0.531196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730807979305,[[68858.0,0.09139655],[68853.0,0.08716008],[68850.0,0.0324],[68849.0,0.04266395],[68846.0,0.0331]],[[68859.0,0.96769626],[68861.0,0.0427334],[68864.0,0.14807019],[68866.0,0.0624],[68991.0,0.23219221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808021439,[[68902.0,0.072599],[68899.0,0.07325226],[68894.0,0.072607],[68891.0,0.07325226],[68889.0,0.3608]],[[68904.0,0.3608],[68907.0,0.07325226],[68912.0,0.072589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808039045,[[68903.0,0.18065026],[68902.0,0.04310856],[68901.0,0.07325226],[68900.0,0.0323],[68899.0,0.031]],[[68904.0,0.10172279],[68910.0,0.3608],[68911.0,0.07259],[68913.0,0.096],[68914.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808084896,[[68929.0,0.32346459],[68923.0,0.072576],[68920.0,1.605359],[68914.0,0.0319],[68910.0,0.3235]],[[68930.0,0.40619987],[68932.0,0.00217675],[68937.0,0.072562],[68941.0,0.0304],[68942.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808138427,[[68902.0,0.074599],[68899.0,0.05782992],[68898.0,0.4723585],[68897.0,0.072604],[68893.0,0.072608]],[[68903.0,0.084598],[68908.0,0.3608],[68913.0,0.1115585],[68916.0,0.3608],[68917.0,0.168423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808208775,[[68889.0,0.002],[68888.0,0.07236946],[68882.0,1.58684247],[68877.0,0.072625],[68872.0,0.10158428]],[[68890.0,0.433412],[68893.0,0.11162256],[68894.0,0.04458702],[68895.0,0.15866],[68896.0,0.072606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808268523,[[68861.0,0.15530603],[68855.0,0.11685034],[68854.0,0.11880771],[68853.0,0.07265],[68852.0,0.09572]],[[68862.0,0.435441],[68863.0,0.10478032],[68867.0,0.3924],[68868.0,0.14912968],[68907.0,0.14466181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808281237,[[68861.0,1.59526411],[68859.0,0.072644],[68855.0,0.04357002],[68854.0,0.0318],[68852.0,0.072651]],[[68862.0,0.435441],[68863.0,0.10478032],[68866.0,0.072637],[68867.0,0.10488032],[68868.0,0.43893368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808335290,[[68842.0,0.21501344],[68841.0,0.04339403],[68836.0,0.1746429],[68832.0,1.50088]],[[68843.0,0.03103585],[68844.0,0.07328032],[68847.0,0.09564],[68848.0,0.43977852],[68849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808392839,[[68864.0,0.29279542],[68862.0,0.072641],[68861.0,0.76719701],[68860.0,0.37690752],[68859.0,0.10145267]],[[68865.0,0.077638],[68867.0,0.07328032],[68870.0,0.072633],[68872.0,0.433431],[68873.0,0.14822402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808449083,[[68902.0,0.07528032],[68900.0,0.3608],[68899.0,0.072602],[68894.0,0.54330106],[68884.0,0.072617]],[[68903.0,0.07977606],[68913.0,0.1247893],[68914.0,0.45624],[68916.0,0.072585],[75665.0,3.8617576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808497614,[[68913.0,0.018],[68910.0,0.07259],[68909.0,1.50084],[68908.0,0.32917548],[68905.0,0.11156251]],[[68914.0,0.12497111],[68916.0,0.0638],[68917.0,0.11373969],[68918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808508125,[[68912.0,0.06149041],[68911.0,0.072589],[68910.0,1.50076],[68908.0,0.32917548],[68907.0,0.05805811]],[[68913.0,0.106987],[68914.0,0.15950759],[68917.0,0.00217718],[68918.0,0.41273134],[68919.0,0.072581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808574795,[[68914.0,0.55599264],[68913.0,0.07321616],[68912.0,1.50076],[68911.0,0.00217659],[68910.0,0.0312]],[[68915.0,0.002],[68921.0,0.072579],[68922.0,0.09516],[68924.0,0.0314],[68930.0,0.14578616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808627236,[[68927.0,0.072573],[68924.0,0.12055932],[68921.0,1.50076],[68920.0,0.05439142],[68919.0,0.433381]],[[68928.0,0.0322],[68929.0,0.0642],[68930.0,0.3608],[68942.0,0.11155932],[68944.0,0.44326062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808680654,[[68915.0,0.001],[68910.0,1.61679507],[68909.0,0.05334151],[68905.0,0.09062009],[68903.0,0.07320794]],[[68916.0,0.53124833],[68920.0,0.0301],[68921.0,0.17983288],[68922.0,0.105078],[68923.0,0.43400794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808730293,[[68882.0,0.11557945],[68879.0,1.50084],[68877.0,0.08684959],[68875.0,0.072627],[68870.0,0.0326]],[[68883.0,0.074619],[68884.0,0.28809045],[68887.0,0.3608],[68888.0,0.22049749],[68899.0,0.07478075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808794129,[[68874.0,0.072629],[68873.0,0.14588352],[68872.0,0.05272345],[68871.0,1.53144],[68870.0,0.103132]],[[68875.0,0.26831836],[68881.0,0.072621],[68882.0,0.16818543],[68888.0,0.3608],[68891.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808803733,[[68884.0,0.21924868],[68881.0,0.072621],[68880.0,0.10166532],[68878.0,0.3608],[68875.0,0.18945437]],[[68885.0,0.094617],[68887.0,0.0331],[68888.0,0.09492],[68889.0,0.3608],[68891.0,0.137111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808853474,[[68842.0,0.0484],[68836.0,1.5],[68833.0,0.0328],[68832.0,0.07587846],[68829.0,0.072668]],[[68843.0,0.074654],[68845.0,0.47458494],[68846.0,0.09824],[68849.0,0.04274293],[68850.0,0.072647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808913415,[[68849.0,0.0629],[68848.0,0.07259119],[68846.0,0.07265],[68842.0,0.12522428],[68840.0,0.3608]],[[68850.0,0.33116086],[68853.0,0.39867473],[68856.0,0.072641],[68879.0,0.3068],[68891.0,0.14507095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730808963279,[[68800.0,0.173699],[68799.0,0.03810711],[68797.0,0.0312],[68796.0,1.5625],[68795.0,0.07329693]],[[68801.0,0.072698],[68805.0,0.07329693],[68806.0,0.0974],[68809.0,0.07269],[68810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809013298,[[68775.0,0.1670243],[68774.0,0.3608],[68772.0,0.0376645],[68770.0,0.12041444],[68769.0,0.17862893]],[[68776.0,0.006],[68777.0,0.09724],[68779.0,0.072722],[68784.0,0.3608],[68787.0,0.072714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809023093,[[68780.0,0.27458236],[68776.0,0.17514059],[68775.0,0.07490691],[68774.0,0.3608],[68765.0,0.49140044]],[[68781.0,0.14601693],[68786.0,0.49499475],[68789.0,0.072712],[68795.0,0.0754779],[68801.0,0.072699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809068126,[[68821.0,0.023],[68817.0,0.07329693],[68814.0,0.11051177],[68813.0,0.3608],[68810.0,0.09716]],[[68822.0,0.07485651],[68825.0,0.07329693],[68826.0,0.3608],[68829.0,0.145338],[68831.0,0.03678044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809136275,[[68822.0,0.002],[68816.0,1.572682],[68814.0,0.43409693],[68813.0,0.0967],[68755.0,0.02645004]],[[68823.0,0.13516306],[68824.0,0.11127944],[68825.0,0.09588],[68826.0,0.3608],[68827.0,0.072671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809202226,[[68797.0,0.002],[68785.0,0.392],[68784.0,0.0327],[68781.0,0.03691895],[68753.0,0.072749]],[[68798.0,0.550861],[68803.0,0.072696],[68807.0,0.0958],[68808.0,0.07329693],[68809.0,0.072691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809245991,[[68770.0,0.004],[68766.0,0.04357404],[68761.0,0.09027042],[68759.0,0.3914],[68672.0,0.19794421]],[[68771.0,0.24142693],[68772.0,0.0331],[68773.0,0.39839212],[68776.0,0.072725],[68782.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809261193,[[68759.0,0.0526],[68757.0,0.00218148],[68755.0,0.3937]],[[68760.0,0.20683706],[68765.0,0.14476809],[68766.0,0.433536],[68767.0,0.07329693],[68768.0,0.072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809325549,[[68746.0,0.27960874],[68745.0,0.0329],[68744.0,0.0317],[68743.0,0.3608],[68741.0,0.10182357]],[[68747.0,0.180075],[68750.0,0.03726218],[68753.0,0.14604693],[68763.0,0.072739],[68803.0,0.14482434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809381616,[[68729.0,0.072773],[68722.0,0.072781],[68719.0,2.02657129],[68718.0,0.3608],[68717.0,0.072787]],[[68730.0,0.072774],[68731.0,0.09528],[68732.0,0.3608],[68733.0,0.07329693],[68740.0,0.466264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809432246,[[68749.0,0.015],[68739.0,0.04352771],[68737.0,1.5],[68735.0,0.05803695],[68733.0,0.07277]],[[68750.0,0.14804993],[68752.0,0.09528],[68753.0,0.07329693],[68755.0,0.39967042],[68756.0,0.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809474777,[[68760.0,0.072742],[68759.0,0.004],[68758.0,0.07329693],[68755.0,0.06875434],[68754.0,0.3959]],[[68762.0,0.0457401],[68764.0,0.14163333],[68766.0,0.072736],[68767.0,0.07329693],[68773.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809484477,[[68789.0,0.072711],[68781.0,2.04530725],[68776.0,0.072724],[68775.0,0.00218093],[68773.0,0.50718825]],[[68793.0,0.1032],[68795.0,0.00218126],[68825.0,0.5452],[68833.0,0.14450018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809541528,[[68787.0,0.002],[68786.0,0.00218067],[68785.0,0.04355732],[68782.0,0.072718],[68781.0,1.55813347]],[[68788.0,0.26128895],[68789.0,0.0309],[68790.0,0.10612],[68791.0,0.3608],[68792.0,0.072708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809597767,[[68741.0,0.20107636],[68739.0,0.3608],[68737.0,1.58696701],[68736.0,0.072767],[68735.0,0.0606]],[[68742.0,0.072761],[68744.0,0.072759],[68745.0,0.11184801],[68749.0,0.60453366],[68800.0,0.14413533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809663704,[[68753.0,0.073749],[68752.0,0.003],[68749.0,0.3608],[68746.0,0.07246615],[68744.0,0.165858]],[[68754.0,0.18460071],[68762.0,0.03838941],[68763.0,0.169299],[68764.0,0.3608],[68864.0,0.37159154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809725443,[[68749.0,0.002],[68745.0,0.0634],[68738.0,0.0327],[68736.0,0.3608],[68734.0,0.072769]],[[68750.0,0.3104704],[68751.0,0.0367178],[68752.0,0.36284],[68755.0,0.072748],[68756.0,0.14413533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809785360,[[68758.0,0.013],[68749.0,0.072753],[68748.0,0.03769552],[68738.0,0.0314],[68735.0,0.10192]],[[68759.0,0.72733101],[68763.0,0.06955751],[68764.0,0.105238],[68765.0,0.58036921],[68769.0,0.15854886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809798671,[[68758.0,0.013],[68756.0,0.03819767],[68754.0,0.3608],[68750.0,0.0332],[68748.0,0.072754]],[[68759.0,0.23227487],[68760.0,0.09848],[68763.0,0.03745751],[68765.0,0.43623388],[68766.0,0.072736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809845008,[[68741.0,0.072762],[68735.0,0.072768],[68734.0,2.01187388],[68731.0,0.5061546],[68729.0,0.0302]],[[68742.0,0.3608],[68743.0,0.07276],[68752.0,0.50910488],[68769.0,0.40776],[68779.0,0.32049388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809888437,[[68778.0,2.008923],[68777.0,0.39907634],[68776.0,0.11182526],[68772.0,0.072729],[68769.0,0.3912]],[[68779.0,0.33789386],[68788.0,0.3608],[68790.0,0.14698766],[68794.0,0.03669542],[68820.0,0.49417593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809925867,[[68801.0,0.072698],[68800.0,0.3608],[68798.0,0.10863129],[68797.0,0.03],[68796.0,0.09684]],[[68802.0,0.072698],[68808.0,0.003],[68810.0,0.0324],[68812.0,0.072687],[68815.0,0.47262526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730809990805,[[68815.0,1.98293998],[68813.0,0.11172676],[68812.0,0.0636],[68809.0,0.3608],[68808.0,0.09616]],[[68816.0,0.03882936],[68821.0,0.072678],[68826.0,0.03822169],[68827.0,0.36298059],[68828.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810001915,[[68825.0,0.072672],[68822.0,0.19259566],[68821.0,0.433477],[68819.0,0.3913],[68818.0,0.13070096]],[[68826.0,0.004],[68835.0,0.03747849],[68837.0,0.45696],[68840.0,0.103258],[68867.0,0.14499149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810051158,[[68806.0,1.64703131],[68805.0,0.07258464],[68801.0,0.3608],[68800.0,0.0319],[68799.0,0.1364]],[[68807.0,0.082692],[68811.0,0.0962],[68812.0,0.43560701],[68815.0,0.07333831],[68816.0,0.06897918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810136028,[[68793.0,1.676907],[68790.0,0.3608],[68788.0,0.11037693],[68785.0,0.072714],[68776.0,0.04356606]],[[68794.0,0.14171146],[68798.0,0.07332198],[68799.0,0.072701],[68802.0,0.168818],[68804.0,0.03791064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810207576,[[68827.0,0.075671],[68825.0,0.3608],[68824.0,0.0381534],[68821.0,0.07332198],[68815.0,0.096]],[[68828.0,0.15903889],[68831.0,0.07332198],[68833.0,0.0617],[68834.0,0.31331999],[68835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810253099,[[68849.0,0.091648],[68848.0,0.07332198],[68847.0,0.07265834],[68846.0,0.3608],[68844.0,1.5]],[[68850.0,0.072647],[68853.0,0.09584],[68855.0,0.07332198],[68857.0,0.4553],[68858.0,0.0371315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810270901,[[68852.0,0.086642],[68850.0,0.03831306],[68849.0,0.07332198],[68848.0,0.10517881],[68847.0,0.3608]],[[68853.0,0.072646],[68855.0,0.07332198],[68856.0,0.09584],[68857.0,0.0626],[68858.0,0.4705705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810322965,[[68860.0,2.1120755],[68859.0,0.07246489],[68857.0,0.09576],[68856.0,0.07029818],[68855.0,0.159604]],[[68861.0,0.002],[68864.0,0.00217956],[68874.0,0.168382],[68889.0,0.3608],[68896.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810373493,[[68896.0,0.008],[68894.0,0.0726],[68883.0,0.1116188],[68880.0,0.0303],[68879.0,0.168295]],[[68897.0,0.47022733],[68898.0,0.09568],[68899.0,0.2059188],[68900.0,0.1],[68901.0,0.03696339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810422438,[[68916.0,0.51636793],[68915.0,0.03711636],[68911.0,0.072582],[68908.0,0.433385],[68902.0,0.072591]],[[68917.0,0.0850749],[68926.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810467569,[[68955.0,0.11461937],[68951.0,0.39802755],[68949.0,0.072542],[68946.0,0.13224],[68936.0,0.11575937]],[[68960.0,0.104231],[68961.0,0.3608],[68964.0,0.0319],[68971.0,0.173359],[68974.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810474970,[[68945.0,0.15022002],[68941.0,0.07255],[68937.0,1.96236],[68932.0,0.072559],[68928.0,0.032]],[[68946.0,0.20547838],[68947.0,0.0327],[68948.0,0.3608],[68951.0,0.102841],[68953.0,0.072539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810517013,[[68975.0,0.072515],[68972.0,0.11161937],[68969.0,0.072521],[68966.0,0.072524],[68964.0,0.04328072]],[[68976.0,0.433314],[68978.0,0.033],[68979.0,0.0301],[69013.0,0.46800273],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810580269,[[68963.0,0.14568455],[68962.0,0.05785669],[68959.0,1.573292],[68958.0,0.11011741],[68957.0,0.433334]],[[68964.0,0.074526],[68971.0,0.46502],[68973.0,0.0322],[68978.0,0.16975755],[69002.0,0.14501646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810636421,[[68890.0,0.0655],[68889.0,0.3608],[68885.0,0.00217722],[68879.0,0.072615],[68876.0,0.11154619]],[[68901.0,0.3608],[68903.0,0.3608],[68905.0,0.07259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810688155,[[68906.0,0.079588],[68903.0,0.0308],[68899.0,0.105695],[68896.0,0.09724],[68895.0,0.18418431]],[[68907.0,0.11166818],[68909.0,0.00217765],[68911.0,0.11158531],[68912.0,0.3608],[68914.0,0.07258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810742599,[[68865.0,0.14788175],[68862.0,0.05779411],[68858.0,0.07449738],[68857.0,0.072639],[68855.0,1.50076]],[[68866.0,0.07263],[68869.0,0.11158531],[68870.0,0.072625],[68871.0,0.3608],[68872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810750715,[[68866.0,0.08963],[68865.0,0.0318],[68864.0,0.56945426],[68862.0,0.072633],[68860.0,0.04348067]],[[68867.0,0.001],[68871.0,0.3608],[68876.0,0.17098],[68882.0,0.3608],[68884.0,0.1863748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810800244,[[68869.0,0.18858398],[68865.0,0.07263],[68863.0,0.07255253],[68861.0,0.03415028],[68859.0,0.0303]],[[68870.0,0.447427],[68872.0,0.11158531],[68873.0,0.10244],[68874.0,0.3608],[68898.0,0.072596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810877215,[[68891.0,0.072603],[68888.0,0.001],[68884.0,0.11159833],[68883.0,1.5],[68882.0,0.072612]],[[68892.0,0.433403],[68895.0,0.004],[68898.0,0.072597],[68899.0,0.3608],[68900.0,0.072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810903629,[[68914.0,0.102978],[68912.0,0.11159833],[68909.0,0.39599847],[68908.0,0.072585],[68901.0,0.072592]],[[68915.0,0.001],[68921.0,0.072572],[68925.0,0.3608],[68929.0,0.09772],[68936.0,0.10758712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810958287,[[68956.0,0.072535],[68952.0,0.001],[68948.0,0.09947763],[68944.0,0.11159833],[68942.0,0.072549]],[[68957.0,0.3608],[68960.0,0.20911833],[68961.0,0.3608],[68962.0,0.03512438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730810965184,[[68959.0,0.18613033],[68957.0,0.3608],[68954.0,0.0329],[68951.0,1.5],[68949.0,0.10496]],[[68960.0,0.04390091],[68967.0,0.072524],[68968.0,0.3608],[68972.0,0.03459399],[68979.0,0.15745858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811010828,[[68965.0,0.017],[68961.0,0.032],[68960.0,0.07253],[68955.0,0.04333091],[68953.0,0.3608]],[[68966.0,0.54492333],[68972.0,0.3608],[68975.0,0.105316],[68976.0,0.13758148],[68978.0,0.072512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811068459,[[68914.0,0.0337],[68910.0,0.0301],[68909.0,0.0322],[68901.0,0.03439572],[68859.0,0.10112655]],[[68915.0,0.461378],[68917.0,0.0988],[68920.0,0.39551981],[68923.0,0.07257],[68926.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811126799,[[68872.0,0.0308],[68870.0,0.0322],[68865.0,0.07263],[68864.0,0.03485476],[68859.0,0.0331]],[[68873.0,0.68333197],[68877.0,0.14519794],[68881.0,0.52915774],[68885.0,0.064],[68887.0,0.07325286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811182528,[[68849.0,0.013],[68845.0,0.10784801],[68843.0,0.0988],[68837.0,0.3608],[68836.0,0.1313293]],[[68850.0,0.50873067],[68852.0,0.0994],[68856.0,0.3608],[68857.0,0.07328367],[68858.0,0.03423346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811190846,[[68856.0,0.07258931],[68854.0,0.072642],[68853.0,0.0352012],[68852.0,0.08712639],[68846.0,0.0605]],[[68857.0,0.072639],[68858.0,0.002],[68860.0,0.3678],[68866.0,0.1318],[68867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811251594,[[68874.0,0.002],[68871.0,0.03486889],[68870.0,0.072625],[68864.0,1.5961],[68863.0,0.45772]],[[68875.0,0.54827847],[68876.0,0.0318],[68880.0,0.0316],[68881.0,0.10516331],[68883.0,0.14484532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811310253,[[68914.0,0.072579],[68911.0,0.07323305],[68907.0,0.04348807],[68906.0,0.3608],[68904.0,0.0945]],[[68915.0,0.0332],[68917.0,0.072576],[68921.0,0.3608],[68923.0,0.07323305],[68925.0,0.39542667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811377795,[[68910.0,0.077583],[68906.0,0.101],[68905.0,0.032],[68904.0,0.50725323],[68901.0,0.0629]],[[68911.0,0.17153541],[68915.0,0.3608],[68918.0,0.14484532],[68920.0,0.3608],[68922.0,0.072572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811430923,[[68922.0,0.00217605],[68921.0,0.10721184],[68918.0,0.0637],[68915.0,0.0302],[68897.0,1.5]],[[68923.0,0.16613386],[68928.0,0.54762642],[68935.0,0.03514459],[68936.0,0.14434172],[68938.0,0.170794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811445336,[[68922.0,0.002],[68920.0,0.04342931],[68918.0,0.0637],[68917.0,0.072575],[68916.0,0.05798401]],[[68923.0,0.07357],[68925.0,0.39611953],[68926.0,0.09724],[68927.0,0.0318],[68928.0,0.43508401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811505084,[[68919.0,0.072573],[68915.0,0.09696],[68909.0,0.07476047],[68908.0,0.3608]],[[68924.0,0.072569],[68930.0,0.072563],[68933.0,0.072559],[68934.0,0.04575973],[68936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811580740,[[68915.0,0.16359843],[68910.0,0.08690779],[68909.0,0.072584],[68908.0,0.0351417],[68906.0,0.0301]],[[68916.0,0.14809705],[68917.0,0.03572042],[68919.0,0.07320276],[68924.0,0.072569],[69033.0,0.30060275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811660225,[[68936.0,0.07320118],[68930.0,0.3608],[68927.0,0.169285],[68926.0,0.014],[68924.0,0.43400118]],[[68943.0,0.3608],[68951.0,0.39500118],[68952.0,0.3608],[68954.0,0.14434172],[68955.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811713246,[[68894.0,0.073599],[68889.0,0.11154942],[68887.0,0.031],[68886.0,0.03493005],[68885.0,0.072609]],[[68895.0,0.53231484],[68902.0,0.20826942],[68903.0,0.50682172],[68905.0,0.10722608],[68907.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811768302,[[68924.0,0.075569],[68922.0,0.11154942],[68920.0,0.3608],[68919.0,0.0649],[68918.0,1.53587649]],[[68925.0,0.006],[68930.0,0.3608],[68932.0,0.072561],[68939.0,0.00217712],[68941.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811788108,[[68924.0,0.003],[68921.0,0.072571],[68920.0,0.3608],[68918.0,1.53587649],[68915.0,0.09884]],[[68925.0,0.23691978],[68926.0,0.21754894],[68928.0,0.0327],[68929.0,0.39498],[68930.0,0.15971774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811839238,[[68894.0,0.003],[68882.0,0.03540718],[68881.0,0.3608],[68879.0,0.104615],[68819.0,0.00732809]],[[68895.0,0.5471175],[68896.0,0.47400743],[68898.0,0.072597],[68899.0,0.09684],[68903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811900698,[[68842.0,0.1679233],[68833.0,0.08679317],[68829.0,0.45916],[68827.0,0.07267],[68825.0,0.00076]],[[68848.0,0.3608],[68850.0,0.09836],[68854.0,0.11161808],[68858.0,0.073638],[68863.0,0.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730811948619,[[68808.0,0.0357],[68806.0,0.0625],[68805.0,1.572694],[68803.0,0.03413791],[68784.0,0.3608]],[[68809.0,0.43649],[68810.0,0.21057808],[68815.0,0.072684],[68817.0,0.03472788],[68819.0,0.104779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812007366,[[68773.0,0.001],[68768.0,0.07259337],[68767.0,0.0943],[68764.0,0.08711204],[68762.0,0.072739]],[[68774.0,0.542207],[68775.0,0.11179751],[68780.0,0.57741751],[68783.0,0.0318],[68784.0,0.072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812020195,[[68744.0,0.18455651],[68739.0,0.3608]],[[68774.0,0.940604],[68780.0,0.57905751],[68783.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812064425,[[68794.0,0.03460401],[68793.0,0.0324],[68790.0,0.10884],[68765.0,0.07260395],[68758.0,0.08712435]],[[68802.0,0.072697],[68805.0,0.032],[68806.0,0.11179751],[68808.0,0.0306],[68809.0,0.39648742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812140297,[[68791.0,0.2377675],[68787.0,0.08706749],[68786.0,0.0323],[68785.0,0.06519909],[68780.0,0.07272]],[[68792.0,0.073709],[68796.0,0.3608],[68797.0,0.1398],[68798.0,0.03571812],[68805.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812191030,[[68840.0,0.3638],[68834.0,0.0306],[68833.0,0.53467855],[68832.0,0.11168515],[68781.0,0.18767123]],[[68841.0,0.078656],[68847.0,0.0323],[68848.0,0.3608],[68849.0,0.03418176],[68852.0,0.11168515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812231455,[[68848.0,0.075649],[68844.0,0.0323],[68843.0,0.47248515],[68840.0,0.10408],[68839.0,0.072657]],[[68849.0,3.0433972],[68854.0,0.072643],[68858.0,0.39643697],[68859.0,0.0303],[68862.0,0.21576515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812240366,[[68844.0,0.005],[68841.0,0.04349023],[68838.0,0.3608],[68837.0,0.20534021],[68836.0,0.10408]],[[68845.0,0.072652],[68849.0,3.0],[68852.0,0.3608],[68853.0,0.11168515],[68856.0,0.072641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812304798,[[68801.0,0.082698],[68799.0,0.03467113],[68797.0,1.50076],[68796.0,0.3608],[68792.0,0.1367368]],[[68802.0,0.5078348],[68806.0,0.03507354],[68808.0,0.10372],[68813.0,0.072686],[68816.0,0.435123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812356254,[[68784.0,0.059901],[68778.0,2.09592077],[68774.0,0.03452254],[68773.0,0.25243694]],[[68785.0,0.051901],[68793.0,0.10024],[68794.0,0.3608],[68796.0,0.11177759],[68800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812437213,[[68774.0,0.009],[68772.0,0.05091],[68771.0,0.03406963],[68770.0,0.0311],[68765.0,0.07334331]],[[68775.0,0.412708],[68776.0,0.07334331],[68780.0,0.03497098],[68781.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812500555,[[68798.0,0.0455601],[68794.0,0.05801311],[68790.0,0.07266858],[68789.0,0.050897],[68787.0,0.07334331]],[[68799.0,0.50603331],[68801.0,0.031],[68802.0,0.09884],[68805.0,0.0862702],[68807.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812511280,[[68798.0,0.002],[68790.0,0.0860661],[68787.0,0.07334331],[68786.0,0.4234],[68781.0,0.07577149]],[[68799.0,0.54477029],[68801.0,0.033],[68802.0,0.09884],[68805.0,0.4470702],[68822.0,0.961764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812566320,[[68761.0,0.28313112],[68757.0,0.07334331],[68755.0,0.06768291],[68752.0,0.13324643],[68751.0,0.3608]],[[68762.0,0.512558],[68765.0,0.10794642],[68770.0,0.3608],[68773.0,0.05091],[68779.0,0.050905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812624969,[[68754.0,0.008],[68751.0,0.07273804],[68748.0,0.050928],[68747.0,0.08733153],[68743.0,0.06788224]],[[68755.0,0.051923],[68757.0,0.07334331],[68758.0,0.0331],[68759.0,0.72324],[68760.0,0.13208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812686920,[[68744.0,0.10356555],[68741.0,0.08723296],[68737.0,0.084136],[68736.0,0.03521947],[68733.0,0.07334331]],[[68745.0,0.41273],[68746.0,0.03524459],[68748.0,0.0632],[68749.0,0.3608],[68750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812743564,[[68741.0,0.16841126],[68738.0,0.050935],[68737.0,0.03479236],[68735.0,0.08723296],[68734.0,0.43414331]],[[68742.0,0.050932],[68744.0,0.3618],[68745.0,0.03564155],[68746.0,0.0305],[68747.0,0.159969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812812906,[[68745.0,0.006],[68737.0,0.03518653],[68736.0,1.5],[68735.0,0.0307],[68734.0,0.04362952]],[[68746.0,0.772529],[68748.0,0.10488],[68750.0,0.06619929],[68752.0,0.050925],[68757.0,0.07334331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812823815,[[68745.0,0.002],[68741.0,0.07274717],[68739.0,0.0303],[68737.0,0.08723083],[68734.0,0.03410512]],[[68746.0,0.44679178],[68752.0,0.518245],[68754.0,0.0327],[68757.0,0.07334331],[68759.0,0.11462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812887940,[[68714.0,0.0315],[68712.0,0.081854],[68711.0,0.0324],[68707.0,1.57334331],[68705.0,0.3608]],[[68715.0,0.050952],[68716.0,0.3608],[68725.0,0.050945],[68726.0,0.3608],[68727.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812942288,[[68746.0,0.050929],[68744.0,0.07334331],[68743.0,0.03414677],[68740.0,0.3608],[68733.0,0.14674936]],[[68747.0,0.00818279],[68750.0,0.962767],[68751.0,0.10584331],[68752.0,0.031],[68753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730812996437,[[68749.0,0.48053452],[68748.0,0.043466],[68745.0,1.5587117],[68744.0,0.15817],[68741.0,0.07271036]],[[68750.0,0.962126],[68756.0,0.43578331],[68758.0,0.050921],[68760.0,0.03],[68761.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813051193,[[68772.0,1.519],[68769.0,0.00218085],[68768.0,0.050913],[68767.0,0.02986331],[68765.0,0.47256515]],[[68773.0,0.051909],[68778.0,0.42399787],[68779.0,0.050905],[68780.0,0.11176515],[68783.0,0.050903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813062395,[[68772.0,1.56991],[68771.0,0.07336961],[68769.0,0.03538085],[68767.0,0.07261828],[68763.0,0.08111271]],[[68773.0,0.001],[68776.0,0.3608],[68777.0,0.050907],[68778.0,0.0331],[68784.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813125149,[[68797.0,0.01],[68793.0,0.050895],[68792.0,0.04353615],[68789.0,1.5588482],[68788.0,0.07336961]],[[68798.0,0.08089876],[68799.0,0.3608],[68800.0,0.0309],[68805.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813192793,[[68818.0,0.15627596],[68815.0,0.3608],[68813.0,0.07336961],[68812.0,0.07389228],[68811.0,0.050881]],[[68819.0,0.60733],[68824.0,0.3608],[68826.0,0.0936],[68831.0,0.411667],[68836.0,0.07336961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813252140,[[68806.0,0.13125461],[68799.0,0.07336961],[68796.0,0.3608],[68791.0,0.0318],[68777.0,0.09443459]],[[68807.0,0.40045501],[68808.0,0.050884],[68811.0,0.07336961],[68814.0,0.0619],[68817.0,0.10624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813322000,[[68810.0,0.04028601],[68809.0,0.07336961],[68807.0,0.050884],[68806.0,0.3608],[68799.0,0.17952961]],[[68811.0,0.050881],[68813.0,0.07336961],[68817.0,0.3608],[68818.0,0.0954],[68819.0,0.60897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813331905,[[68818.0,0.08015191],[68816.0,0.07336961],[68814.0,0.3608],[68810.0,0.10616],[68809.0,1.551642]],[[68819.0,0.64781228],[68826.0,0.050871],[68827.0,0.3608],[68832.0,0.0638],[68833.0,0.2493017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813394660,[[68768.0,0.355933],[68767.0,0.07334335],[68763.0,1.5008],[68759.0,0.02908459],[68755.0,0.050922]],[[68769.0,0.772512],[68773.0,0.18346335],[68779.0,0.149205],[68787.0,0.3218],[68795.0,0.19612509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813442609,[[68872.0,0.12584767],[68869.0,0.05715109],[68868.0,0.11166161],[68867.0,0.3608],[68864.0,0.07143887]],[[68873.0,0.415635],[68880.0,0.0329],[68881.0,0.0314],[68888.0,0.0313],[68889.0,0.15400826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813496056,[[68852.0,0.04562353],[68848.0,0.05800598],[68847.0,0.352875],[68845.0,0.3608],[68844.0,0.11166161]],[[68853.0,0.05085],[68856.0,0.3608],[68861.0,0.11166161],[68864.0,0.050842],[68865.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813540877,[[68795.0,0.07143887],[68791.0,0.08572463],[68788.0,0.00218033],[68781.0,0.10001207],[68776.0,1.50014197]],[[68816.0,0.3608],[68823.0,0.87781856],[68824.0,0.6946463],[68826.0,0.00112001],[68827.0,0.14126445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813549479,[[68776.0,1.5],[68775.0,0.050908],[68772.0,0.03004915],[68770.0,0.3909],[68768.0,0.11166161]],[[68778.0,0.055906],[68782.0,0.47358162],[68790.0,0.3608],[68792.0,0.11166161],[68857.0,0.14282288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813599908,[[68785.0,0.08234196],[68779.0,0.10362802],[68778.0,0.58462161],[68774.0,0.082708],[68772.0,0.08720177]],[[68786.0,0.02],[68787.0,0.050899],[68789.0,0.3608],[68797.0,0.47366162],[68798.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813654733,[[68773.0,0.050909],[68768.0,0.11166161],[68765.0,1.5309864],[68763.0,0.50432],[68762.0,0.09134534]],[[68774.0,0.3628],[68775.0,0.050908],[68782.0,0.3608],[68788.0,0.16256061],[68789.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813709585,[[68824.0,0.002],[68822.0,0.02994648],[68817.0,1.5],[68816.0,0.3608],[68781.0,0.0218]],[[68825.0,0.14916637],[68826.0,0.0623],[68827.0,0.3608],[68829.0,0.11166161],[68831.0,0.02957853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813765332,[[68824.0,0.0316],[68823.0,0.2284844],[68821.0,0.0317],[68820.0,0.3608],[68790.0,0.52321384]],[[68832.0,0.3608],[68834.0,0.0649],[68837.0,0.0327],[68839.0,0.47360441],[68842.0,0.03034237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813835609,[[68812.0,0.07986755],[68810.0,0.04360107],[68807.0,1.50076],[68806.0,0.41884692],[68805.0,0.050885]],[[68813.0,0.008],[68814.0,0.050879],[68819.0,0.3608],[68824.0,0.11173218],[68827.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813851624,[[68830.0,0.050867],[68825.0,0.07331872],[68820.0,0.4593],[68819.0,0.050875],[68818.0,0.11064]],[[68831.0,0.00218012],[68832.0,0.12418472],[68836.0,0.3608],[68837.0,0.14484379],[68842.0,0.26996597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813903764,[[68841.0,0.050859],[68839.0,0.0313],[68838.0,0.07331872],[68836.0,0.0325],[68835.0,0.1058]],[[68842.0,0.40217125],[68846.0,0.050855],[68849.0,0.39511872],[68850.0,0.3608],[68857.0,0.14491546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730813969400,[[68844.0,0.12514988],[68843.0,1.53020748],[68841.0,0.10416],[68837.0,0.3608],[68832.0,0.10539288]],[[68845.0,0.09385907],[68850.0,0.3608],[68851.0,0.0305],[68854.0,0.05085],[68861.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814021353,[[68821.0,1.51917905],[68819.0,0.07329288],[68817.0,0.12395652],[68814.0,0.0581434],[68812.0,0.3608]],[[68822.0,0.050873],[68824.0,0.0303],[68825.0,0.0625],[68827.0,0.3608],[68829.0,0.43557288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814073381,[[68783.0,0.050902],[68782.0,0.03230203],[68777.0,0.11178937],[68776.0,0.2260151]],[[68784.0,0.050902],[68789.0,0.3608],[68790.0,0.0323],[68791.0,0.11178937],[68792.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814083411,[[68807.0,0.04349845],[68805.0,0.050886],[68803.0,0.05900199],[68797.0,0.07250249],[68793.0,0.11178937]],[[68808.0,0.050883],[68811.0,0.47258937],[68817.0,0.36298053],[68822.0,0.050874],[68825.0,0.43024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814133328,[[68816.0,0.050877],[68803.0,0.161607],[68797.0,0.3608],[68796.0,0.11178937],[68770.0,0.0872151]],[[68817.0,0.411677],[68818.0,0.11178937],[68824.0,0.3624],[68830.0,0.0958],[68842.0,0.14503707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814199290,[[68813.0,0.12619491],[68809.0,0.3608],[68808.0,0.06088184]],[[68814.0,0.016],[68819.0,0.050875],[68820.0,0.3608],[68825.0,0.0647],[68837.0,0.050863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814273545,[[68847.0,0.01216158],[68846.0,0.07331591],[68842.0,0.050858],[68841.0,0.0313],[68839.0,0.46516]],[[68848.0,0.2131367],[68851.0,0.15955532],[68852.0,0.0621],[68853.0,0.07331591],[68854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814333486,[[68789.0,0.005],[68779.0,0.050905],[68778.0,0.3608],[68775.0,0.11176457],[68774.0,0.0325]],[[68790.0,0.050897],[68791.0,0.11176457],[68794.0,0.3608],[68796.0,0.0321],[68797.0,0.082392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814345294,[[68777.0,0.02918068],[68768.0,0.09444498],[68765.0,0.03261273],[68764.0,0.05806947],[68763.0,0.11176457]],[[68778.0,0.444006],[68779.0,0.1416],[68780.0,0.1434634],[68781.0,0.3608],[68783.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814395537,[[68785.0,0.009],[68766.0,0.050914],[68765.0,0.46858222],[68763.0,0.10872],[68762.0,0.08842626]],[[68786.0,0.64205189],[68790.0,0.47416457],[68791.0,0.3608],[68792.0,0.09507868],[68794.0,0.159614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814449475,[[68811.0,0.44387206],[68809.0,0.11172432],[68805.0,0.3608],[68796.0,0.0639]],[[68812.0,0.003],[68815.0,0.050879],[68819.0,0.0307],[68822.0,0.0311],[68823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814499809,[[68849.0,0.052853],[68848.0,0.3608],[68847.0,0.11172432],[68845.0,0.03166578],[68844.0,0.0314]],[[68850.0,0.022],[68855.0,0.050849],[68859.0,0.0321],[68861.0,0.4266],[68867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814554852,[[68856.0,0.08786622],[68855.0,0.11167376],[68853.0,0.3608],[68851.0,0.0323],[68850.0,0.10796]],[[68857.0,0.001],[68860.0,0.050845],[68866.0,0.0307],[68872.0,0.3608],[68877.0,0.11167376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814564855,[[68865.0,0.054841],[68864.0,0.005],[68860.0,0.21647376],[68859.0,1.52688383],[68857.0,0.3608]],[[68866.0,0.16277046],[68867.0,0.05084],[68868.0,0.14701573],[68872.0,0.15930873],[68874.0,0.0730715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814623184,[[68869.0,0.17151176],[68864.0,0.0948],[68863.0,0.001],[68860.0,0.02810472],[68857.0,0.46556]],[[68870.0,0.15266627],[68876.0,0.3928],[68879.0,0.0274984],[68880.0,0.14517298],[68881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814691555,[[68819.0,2.04139926],[68817.0,0.03418023],[68815.0,0.10464],[68814.0,0.0314],[68812.0,0.05088]],[[68820.0,0.002],[68830.0,0.411667],[68836.0,0.11172426],[68838.0,0.13494],[68848.0,0.050854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814750408,[[68877.0,0.11068934],[68875.0,0.3608],[68872.0,0.3608],[68859.0,0.71340981],[68858.0,0.16747245]],[[68878.0,0.201472],[68894.0,0.05082],[68895.0,0.52907245],[68938.0,0.507883],[69212.0,0.44275093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814796240,[[68909.0,0.3628],[68903.0,0.050813],[68899.0,0.3608],[68893.0,0.11166961],[68890.0,0.02693331]],[[68910.0,0.050808],[68911.0,0.01166961],[68917.0,0.00217785],[68919.0,0.13148],[68920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814845085,[[68929.0,0.05963794],[68923.0,0.3608],[68917.0,0.3608],[68906.0,0.04328128],[68905.0,0.08518878]],[[68930.0,0.418593],[68936.0,0.529989],[68941.0,0.050786],[68944.0,0.00217678],[68993.0,0.18830136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814855488,[[68919.0,0.3618],[68915.0,0.11166961],[68911.0,0.3608],[68910.0,0.0308],[68908.0,0.04328128]],[[68920.0,0.171241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814906525,[[68871.0,0.47246961],[68870.0,1.65659185],[68869.0,0.003],[68863.0,0.44695781],[68822.0,0.20962031]],[[68874.0,0.050835],[68884.0,0.3608],[68886.0,0.12157855],[68887.0,0.050826],[68888.0,0.11166961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730814973568,[[68863.0,0.0372],[68853.0,0.3938],[68843.0,0.1088],[68842.0,0.05806471],[68836.0,0.07250883]],[[68864.0,0.07890369],[68866.0,0.3608],[68868.0,0.03412765],[68869.0,0.063],[68870.0,0.050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815047844,[[68867.0,0.050839],[68866.0,0.07330195],[68865.0,0.3608],[68859.0,0.3608],[68855.0,0.14072]],[[68873.0,0.050836],[68878.0,0.00217845],[68879.0,0.3608],[68889.0,0.3608],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815106184,[[68911.0,0.48590895],[68905.0,0.07330195],[68901.0,0.5483],[68900.0,0.082715],[68898.0,0.3608]],[[68913.0,0.0021774],[68915.0,0.050805],[68920.0,0.3608],[68924.0,0.17934195],[68934.0,0.15962144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815115782,[[68900.0,0.0319],[68894.0,0.13890195],[68891.0,0.156862],[68887.0,0.6859],[68884.0,0.0021774]],[[68901.0,0.050815],[68913.0,0.66758281],[68914.0,0.3608],[68915.0,0.0983],[68916.0,0.050804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815174927,[[68883.0,0.43355234],[68882.0,0.0314],[68880.0,0.05083],[68879.0,0.0318],[68876.0,0.70407664]],[[68884.0,0.051827],[68893.0,0.11160407],[68894.0,0.084773],[68896.0,0.10584],[68897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815239485,[[68855.0,0.008],[68846.0,0.3608],[68843.0,0.04343041],[68842.0,0.11814699],[68840.0,0.12588342]],[[68856.0,0.051848],[68857.0,0.39497507],[68860.0,0.11165329],[68862.0,0.050844],[68863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815314369,[[68857.0,0.083447],[68855.0,0.4244],[68851.0,0.10670714],[68847.0,0.3608],[68843.0,0.07330737]],[[68858.0,0.18779807],[68862.0,0.10524],[68864.0,0.14527955],[68865.0,0.39426402],[68880.0,0.40808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815367600,[[68890.0,0.3618],[68889.0,0.0312],[68886.0,0.0344561],[68883.0,0.66069223],[68860.0,0.04323899]],[[68891.0,0.09887312],[68896.0,0.11163223],[68899.0,0.050817],[68901.0,0.10488],[68904.0,0.03418229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815391620,[[68890.0,0.001],[68883.0,0.03327429],[68882.0,0.3608],[68881.0,0.082029],[68876.0,0.14157767]],[[68891.0,0.1344387],[68895.0,0.0304],[68897.0,0.39517159],[68898.0,0.082618],[68901.0,0.30097455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815450083,[[68830.0,0.05787281],[68829.0,0.003],[68826.0,0.07235428],[68823.0,0.3608],[68821.0,0.19969914]],[[68831.0,0.050866],[68833.0,0.11170249],[68834.0,0.3608],[68835.0,0.1046],[68837.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815514132,[[68823.0,0.3608],[68819.0,0.050875],[68816.0,0.0325],[68814.0,0.0331],[68813.0,0.3608]],[[68824.0,0.19615155],[68825.0,0.10828048],[68826.0,0.10436],[68830.0,0.27477583],[68831.0,0.05313323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815569070,[[68843.0,0.3608],[68838.0,0.0642],[68837.0,2.00672978],[68832.0,0.5799],[68831.0,0.14765081]],[[68844.0,0.08644505],[68848.0,0.03340998],[68849.0,0.0303],[68852.0,0.14380249],[68855.0,0.050849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815620109,[[68900.0,0.03628],[68884.0,0.050827],[68879.0,0.3608],[68878.0,0.11170249],[68871.0,0.0303]],[[68901.0,0.99018912],[68903.0,0.25608501],[68904.0,0.00217757],[68905.0,0.104],[68907.0,0.55122128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815627617,[[68864.0,0.3608],[68852.0,0.61480363],[68851.0,1.5],[68850.0,0.05303041],[68848.0,0.24590249]],[[68865.0,0.050841],[68870.0,0.11170249],[68871.0,0.19924245],[68872.0,0.0311],[68873.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815691752,[[68858.0,0.3608],[68856.0,0.033],[68854.0,0.08478563],[68851.0,0.0332],[68849.0,0.57826249]],[[68859.0,0.050846],[68866.0,0.11170249],[68868.0,0.0648],[68869.0,0.055839],[68870.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815755310,[[68873.0,0.40419871],[68866.0,0.0617],[68865.0,0.55047784]],[[68879.0,0.11170249],[68880.0,0.05083],[68886.0,0.0307],[68887.0,0.442426],[68893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815816357,[[68900.0,0.080916],[68898.0,1.53295561],[68897.0,0.36297682],[68896.0,0.3919],[68889.0,0.050824]],[[68901.0,0.16002433],[68903.0,0.001],[68906.0,0.14475367],[68910.0,0.19188697],[68911.0,0.11156699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815871385,[[68905.0,0.002],[68901.0,0.03425383],[68898.0,0.050817],[68897.0,0.36297682],[68896.0,0.0732303]],[[68906.0,0.08032471],[68911.0,0.03408484],[68913.0,0.154807],[68914.0,0.3909],[68918.0,0.050803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815930048,[[68914.0,0.00317625],[68908.0,0.03447228],[68904.0,0.14734988],[68903.0,0.10350968],[68902.0,0.050814]],[[68915.0,0.48781368],[68917.0,0.03391142],[68921.0,0.0508],[68924.0,0.050798],[68925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815933543,[[68895.0,0.65222],[68894.0,0.00217701],[68892.0,0.050821],[68891.0,0.43669819],[68877.0,0.05790651]],[[68915.0,0.89413624],[68916.0,0.0322],[68917.0,0.03391142],[68921.0,0.15472],[68928.0,0.14501124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730815995003,[[68913.0,0.052806],[68912.0,0.0338466],[68905.0,0.3608],[68904.0,0.1038],[68900.0,0.11157024]],[[68914.0,0.04118774],[68915.0,0.0617],[68916.0,0.3608],[68918.0,0.11157024],[68925.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816062457,[[68933.0,1.550791],[68930.0,0.10768991],[68929.0,0.10624],[68924.0,0.441997],[68909.0,0.04338106]],[[68934.0,0.06527763],[68938.0,0.411588],[68941.0,0.07320022],[68948.0,0.0319],[68951.0,0.14484396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816114289,[[68940.0,0.08065672],[68938.0,0.050787],[68937.0,0.3608],[68936.0,0.05784142],[68935.0,0.10372]],[[68941.0,0.050785],[68944.0,0.0317],[68946.0,0.0311],[68947.0,0.0314],[68948.0,0.52412433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816194657,[[68955.0,0.15707687],[68952.0,0.10352],[68950.0,1.50084],[68948.0,0.0619],[68947.0,0.10558982]],[[68956.0,0.11866901],[68960.0,0.07318982],[68962.0,0.03427376],[68965.0,0.0939],[68970.0,0.19587564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816211383,[[68953.0,0.050776],[68950.0,0.07518982],[68947.0,0.07318982],[68946.0,1.67183044],[68945.0,0.04344367]],[[68954.0,0.050776],[68955.0,0.3608],[68962.0,0.06537376],[68963.0,0.3951],[68966.0,0.17670982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816269431,[[68963.0,0.12595882],[68960.0,0.10336],[68958.0,0.03400096],[68957.0,0.3608],[68955.0,0.050775]],[[68964.0,0.15507572],[68965.0,0.0306],[68970.0,0.17778481],[68971.0,0.3942],[68976.0,0.1594833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816340092,[[68949.0,0.052779],[68948.0,0.07318982],[68945.0,0.3608],[68940.0,0.03433291],[68939.0,0.3608]],[[68950.0,0.051779],[68957.0,0.3919],[68958.0,0.0319],[68959.0,0.0323],[68961.0,0.03451281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816409736,[[68921.0,0.10118982],[68918.0,0.411602],[68917.0,1.50076],[68916.0,0.04320366],[68915.0,0.0627]],[[68922.0,0.051799],[68927.0,0.0631],[68929.0,0.43398982],[68932.0,0.00217683],[68934.0,0.13593063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816466774,[[68940.0,0.051786],[68938.0,0.0313],[68937.0,0.3608],[68936.0,0.11158065],[68931.0,0.112892]],[[68941.0,0.011],[68948.0,0.3608],[68952.0,0.0308],[68954.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816480377,[[68940.0,0.002],[68937.0,0.050788],[68932.0,0.03364935],[68931.0,0.57518065],[68926.0,0.050796]],[[68941.0,0.051785],[68948.0,0.47238065],[68949.0,0.08258],[68951.0,0.03321408],[69618.0,1.0293922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816526405,[[69037.0,0.40366936],[69036.0,0.050715],[69032.0,0.05702083],[69027.0,0.3628],[69026.0,0.07127604]],[[69038.0,0.050715],[69042.0,0.0021741],[69050.0,0.050706],[69052.0,0.17392],[69054.0,0.16710653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816571337,[[69072.0,0.002],[69071.0,0.08119],[69070.0,0.031],[69069.0,0.3608],[69066.0,0.47213186]],[[69074.0,0.050688],[69082.0,0.0308],[69083.0,0.03527559],[69085.0,0.05068],[69086.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816615563,[[69179.0,0.3608],[69171.0,0.3608],[69162.0,0.00216866],[69160.0,0.16673736]],[[69180.0,0.0521096],[69187.0,0.0243],[69188.0,0.16673736],[69190.0,0.050603],[69195.0,0.063999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816646786,[[69373.0,0.16673736],[69369.0,0.3608],[69367.0,0.16673736],[69363.0,0.3608],[69352.0,0.00216272]],[[69382.0,0.3608],[69391.0,0.001],[69423.0,0.050433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816652989,[[69408.0,0.3608],[69400.0,0.3608],[69394.0,0.17928],[69392.0,0.16673736],[69386.0,0.050459]],[[69421.0,0.00197619],[69426.0,0.3608],[69427.0,0.05043],[69432.0,0.3608],[69445.0,0.17928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816682515,[[69322.0,1.8629635],[69316.0,0.3608],[69302.0,0.17424],[69294.0,0.04420103],[69290.0,0.1065776]],[[69335.0,0.3608],[69341.0,1.09348],[69343.0,0.25638856],[69346.0,0.0331],[69350.0,0.05265043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816718527,[[69244.0,0.00216601],[69243.0,0.050564],[69233.0,0.3608],[69232.0,0.25638856],[69223.0,0.16008]],[[69248.0,0.05056],[69255.0,0.0331],[69256.0,0.3608],[69264.0,0.0321],[69265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816738344,[[69252.0,0.690557],[69246.0,0.3608],[69243.0,0.1602],[69239.0,0.61765561],[69233.0,0.050571]],[[69258.0,0.442953],[69271.0,0.3937],[69272.0,0.0309],[69279.0,0.050538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816789483,[[69393.0,0.050454],[69380.0,0.0114],[69378.0,0.03370171]],[[69400.0,0.1],[69407.0,0.0312],[69409.0,0.16646217],[69410.0,0.3916],[69413.0,0.05044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816828510,[[69446.0,0.64],[69444.0,0.3608],[69437.0,0.18096],[69435.0,0.16646217],[69428.0,0.3608]],[[69457.0,0.0327],[69460.0,0.3608],[69464.0,0.19826217],[69468.0,0.36168],[69472.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816831511,[[69455.0,0.3608],[69454.0,0.05041],[69446.0,0.64076],[69445.0,0.3608],[69444.0,0.20075025]],[[69462.0,0.050405],[69468.0,0.3608],[69473.0,0.16646217],[69475.0,0.3608],[69478.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816871828,[[69491.0,0.16646217],[69484.0,0.3608],[69480.0,0.00215865],[69468.0,0.0504],[69442.0,0.09265977]],[[69492.0,0.050383],[69498.0,0.3608],[69499.0,0.00215959],[69500.0,0.4164],[69503.0,0.050375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816910370,[[69456.0,0.050409],[69453.0,0.3608],[69452.0,0.16601504],[69451.0,0.3608],[69440.0,0.05042]],[[69480.0,0.3608],[69484.0,0.20001138],[69489.0,0.3608],[69491.0,0.40344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816943691,[[69484.0,0.3608],[69477.0,0.3608],[69475.0,0.050395],[69468.0,0.0653],[69463.0,0.05256301]],[[69485.0,0.050388],[69493.0,0.0021606],[69502.0,0.30629107],[69505.0,0.3608],[69525.0,0.40328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816982719,[[69413.0,0.3608],[69406.0,0.3608],[69400.0,1.5008],[69395.0,0.050453],[69392.0,0.19356]],[[69414.0,0.60658164],[69425.0,0.050432],[69426.0,0.00216418],[69429.0,0.3608],[69431.0,0.19356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730816990520,[[69402.0,0.3528],[69396.0,0.3608],[69391.0,0.244016],[69367.0,0.050473]],[[69403.0,0.05261017],[69412.0,0.050441],[69415.0,0.25624867],[69424.0,0.050432],[69427.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817023741,[[69466.0,0.3608],[69461.0,0.033],[69458.0,0.0354],[69452.0,0.3608],[69447.0,0.25611499]],[[69474.0,0.1435634],[69481.0,0.15791974],[69484.0,0.25611499],[69497.0,0.3608],[69498.0,0.20258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817059567,[[69515.0,0.3608],[69507.0,0.3608],[69501.0,0.0341],[69495.0,0.25182347],[69494.0,0.050381]],[[69521.0,0.050362],[69524.0,0.3608],[69525.0,0.16592347],[69532.0,0.21056],[69534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817092384,[[69495.0,0.001],[69491.0,0.050383],[69488.0,0.3608],[69483.0,0.0428],[69482.0,1.501]],[[69502.0,0.050375],[69507.0,0.3608],[69514.0,0.3618],[69515.0,0.25603367],[69519.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817128433,[[69706.0,0.3431],[69696.0,0.3608],[69692.0,0.20384],[69681.0,0.25580372],[69676.0,0.002153]],[[69707.0,0.050227],[69715.0,0.0871],[69717.0,0.3608],[69721.0,0.25580372],[69722.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817134828,[[69715.0,0.3608],[69707.0,0.3608],[69706.0,0.005],[69700.0,0.20368],[69698.0,0.25580372]],[[69727.0,0.3608],[69733.0,0.61660372],[69747.0,0.050199],[69816.0,0.13986427],[69822.0,0.1538484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817165858,[[69802.0,0.3608],[69800.0,0.63132],[69799.0,0.61660372],[69785.0,0.00214961],[69777.0,0.25580372]],[[69813.0,0.00072],[69819.0,0.050147],[69829.0,0.3608],[69835.0,0.3608],[69844.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817201406,[[69824.0,0.3608],[69823.0,0.20188],[69816.0,0.3608],[69814.0,0.25580372],[69764.0,0.68936668]],[[69835.0,0.02966705],[69841.0,0.3608],[69851.0,0.497124],[69856.0,0.25580372],[69861.0,0.1538484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817235608,[[69770.0,1.5],[69769.0,0.25580372],[69762.0,0.084],[69753.0,0.050194],[69696.0,0.09702626]],[[69776.0,0.3608],[69782.0,0.3608],[69805.0,0.0872],[69807.0,0.11459501],[69818.0,0.02811377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817266826,[[69710.0,0.2192],[69702.0,0.30215204],[69700.0,0.71852372],[69696.0,0.050235],[69695.0,0.40184]],[[69726.0,0.3608],[69729.0,0.3608],[69735.0,0.011],[69736.0,0.050207],[69815.0,0.14205489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817274426,[[69716.0,0.22264],[69713.0,0.25580372],[69712.0,1.50188],[69705.0,0.411029],[69671.0,0.80424015]],[[69726.0,0.050214],[69728.0,0.3608],[69735.0,0.3608],[69740.0,0.0987],[69742.0,0.050202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817306938,[[69838.0,0.050133],[69837.0,0.22904],[69832.0,0.3608],[69827.0,0.1042]],[[69848.0,0.3608],[69858.0,0.01],[69859.0,0.3608],[69864.0,0.25454129],[69870.0,0.05011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817342960,[[69779.0,0.050175],[69769.0,0.25454129],[69766.0,0.3608],[69765.0,0.00915007],[69759.0,2.151629]],[[69782.0,0.3608],[69783.0,0.050173],[69793.0,0.3608],[69795.0,0.1003],[69812.0,0.288912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817379986,[[69674.0,0.006],[69668.0,1.5],[69667.0,0.3608],[69663.0,0.050259],[69659.0,0.1164]],[[69678.0,0.050248],[69681.0,0.001],[69685.0,0.3608],[69689.0,0.25454129],[69691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817412900,[[69704.0,0.050229],[69701.0,0.40196],[69700.0,0.26616],[69699.0,0.3608],[69697.0,0.25454129]],[[69711.0,0.3608],[69712.0,0.050224],[69717.0,0.001],[69718.0,0.3608],[69824.0,0.8659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817448243,[[69772.0,0.01414944],[69770.0,0.050182],[69765.0,0.3608],[69763.0,0.2696],[69749.0,0.1116]],[[69775.0,0.050179],[69778.0,0.3608],[69785.0,0.3608],[69789.0,0.050168],[69793.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817451229,[[69774.0,0.050179],[69765.0,0.3608],[69759.0,0.30473129],[69758.0,0.1157],[69757.0,0.3658]],[[69778.0,0.00215087],[69779.0,0.410976],[69788.0,0.3608],[69817.0,0.15602182],[69873.0,0.22694083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817487268,[[69657.0,0.3608],[69651.0,0.3608],[69650.0,1.5],[69627.0,0.43188838]],[[69670.0,0.3608],[69681.0,0.3608],[69682.0,0.25454129],[69691.0,0.050239],[69700.0,0.27495125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817523890,[[69729.0,0.3608],[69727.0,0.25454129],[69725.0,0.02202721],[69724.0,1.50188],[69723.0,0.62188]],[[69742.0,0.050202],[69744.0,0.3608],[69746.0,0.007],[69748.0,0.00215169],[69751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817555414,[[69725.0,0.411014],[69723.0,0.43314348],[69721.0,0.25454129],[69720.0,0.1066],[69714.0,0.1157]],[[69738.0,0.050205],[69742.0,0.3608],[69748.0,0.3608],[69760.0,0.30688146],[69763.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817595640,[[69849.0,0.050125],[69842.0,0.3608],[69840.0,1.5],[69835.0,0.25454129],[69834.0,0.28872]],[[69855.0,0.0021486],[69856.0,0.05012],[69858.0,0.3608],[69859.0,0.1178],[69866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817603149,[[69835.0,0.050135],[69833.0,0.3608],[69831.0,0.25454129],[69825.0,0.3608],[69824.0,0.050143]],[[69836.0,0.002],[69849.0,0.00214858],[69858.0,0.3608],[69864.0,0.3608],[69866.0,0.0216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817643276,[[69979.0,0.3608],[69973.0,0.3608],[69962.0,0.28062411],[69952.0,0.2541949]],[[69980.0,0.050031],[69990.0,0.2541949],[69991.0,0.1135],[69996.0,0.02256124],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817671192,[[69938.0,0.050061],[69933.0,0.3608],[69929.0,0.25936],[69925.0,0.36294526],[69924.0,0.1156]],[[69944.0,0.050057],[69949.0,0.3608],[69955.0,0.3608],[69959.0,0.26217053],[69962.0,0.1557404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817703312,[[69878.0,0.001],[69865.0,0.1095],[69861.0,0.3608],[69850.0,0.1184],[69848.0,0.3608]],[[69879.0,0.483424],[69881.0,0.3718],[69888.0,0.3608],[69889.0,0.050097],[69899.0,0.050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817738846,[[69947.0,0.001],[69943.0,0.001],[69930.0,0.61832],[69928.0,0.00214513],[69925.0,0.3608]],[[69949.0,0.050054],[69952.0,0.3608],[69959.0,0.61509954],[69960.0,0.050046],[69988.0,0.42252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817746642,[[69947.0,0.001],[69938.0,0.3608],[69935.0,0.050063],[69934.0,0.3608],[69926.0,0.25429954]],[[69948.0,0.08932443],[69962.0,0.3608],[69963.0,0.25429954],[69966.0,0.3608],[69972.0,0.15534263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817779177,[[69889.0,0.3608],[69883.0,0.3608],[69877.0,0.14089854],[69874.0,0.66296],[69872.0,0.050108]],[[69896.0,0.050091],[69900.0,0.61509954],[69906.0,0.03681174],[69907.0,0.3608],[69911.0,0.050081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817813609,[[69894.0,0.001],[69886.0,0.050098],[69885.0,0.60396],[69880.0,0.00214645],[69879.0,1.8608]],[[69896.0,0.050092],[69898.0,0.004],[69904.0,0.3718],[69910.0,0.61509954],[69911.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817846428,[[69951.0,0.3608],[69949.0,0.302453],[69941.0,0.25429128],[69937.0,0.3608],[69934.0,0.001]],[[69957.0,0.03978535],[69964.0,0.3608],[69968.0,0.1192],[69971.0,0.3608],[69976.0,0.050034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817886153,[[69996.0,0.71082],[69989.0,0.25429128],[69987.0,0.450426]],[[70027.0,0.3608],[70030.0,0.0216],[70036.0,0.3896],[70037.0,0.25429128],[70049.0,0.049982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817893255,[[70021.0,0.3608],[70015.0,0.3608],[70007.0,0.22916],[70002.0,1.501],[70000.0,0.30645008]],[[70024.0,0.001],[70036.0,0.3608],[70041.0,0.012],[70042.0,0.36294302],[70046.0,0.25429128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817924181,[[70003.0,0.410815],[70002.0,0.1215],[69999.0,1.50214269],[69998.0,0.23676],[69995.0,0.3638]],[[70012.0,0.050009],[70019.0,0.3608],[70027.0,0.60428928],[70030.0,0.3616],[70033.0,0.049994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817959103,[[70043.0,1.8608],[70039.0,0.049989],[70033.0,0.24152],[70032.0,0.3618],[70028.0,0.00214235]],[[70044.0,0.00214293],[70054.0,0.25429128],[70068.0,0.3608],[70090.0,0.40128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730817992215,[[69994.0,0.3608],[69987.0,0.3608],[69982.0,0.05003],[69980.0,0.00214356],[69978.0,0.1349]],[[69995.0,0.050021],[70005.0,0.25429128],[70006.0,0.3608],[70012.0,0.050009],[70017.0,0.411645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818021846,[[70065.0,0.3618],[70061.0,0.30560064],[70048.0,0.5483],[70043.0,0.24512],[70035.0,0.1541]],[[70066.0,0.07297],[70067.0,0.25400372],[70075.0,0.049963],[70076.0,0.01756648],[70087.0,0.1556322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818057272,[[70040.0,2.7608],[70034.0,0.25364],[70033.0,0.66892],[70010.0,0.01809034],[70005.0,0.0072]],[[70043.0,0.02759239],[70059.0,0.3608],[70082.0,0.0216],[70086.0,0.00728211],[70087.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818059969,[[70042.0,2.13388],[70037.0,0.3608],[70028.0,0.2988],[70027.0,0.3608],[70023.0,0.05]],[[70043.0,0.08497485],[70044.0,0.25400372],[70051.0,0.3608],[70059.0,0.411495],[70063.0,0.15642271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818094701,[[70086.0,2.403],[70084.0,0.049957],[70082.0,0.23624],[70080.0,0.5073],[70068.0,0.049968]],[[70093.0,0.16463369],[70099.0,0.3608],[70104.0,0.049943],[70107.0,0.3608],[70126.0,0.193828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818129320,[[70262.0,0.21367614],[70255.0,0.3608],[70248.0,0.3608],[70247.0,0.23728],[70232.0,0.049851]],[[70263.0,0.42696],[70264.0,0.049829],[70269.0,0.3608],[70270.0,0.00717224],[70272.0,0.17475783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818162451,[[70261.0,0.3608],[70248.0,0.24308],[70247.0,0.3608],[70242.0,0.3211],[70240.0,0.049845]],[[70262.0,0.08471019],[70264.0,0.2531475],[70271.0,0.02275894],[70276.0,0.049821],[70279.0,0.3325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818198679,[[70242.0,0.3608],[70236.0,0.22724],[70235.0,0.004],[70232.0,0.3608],[70230.0,0.3089]],[[70260.0,0.3608],[70267.0,0.3608],[70273.0,0.049823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818205193,[[70277.0,0.3608],[70273.0,0.276023],[70269.0,0.3608],[70267.0,0.3],[70266.0,0.16416721]],[[70287.0,0.07856062],[70288.0,0.3608],[70293.0,0.15551078],[70294.0,0.049808],[70295.0,0.16416721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818235712,[[70348.0,0.3608],[70341.0,0.3608],[70336.0,0.049778],[70334.0,0.16416721],[70325.0,0.48061335]],[[70358.0,0.06232134],[70359.0,0.36152],[70363.0,0.049759],[70364.0,0.16416721],[70365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818270826,[[70331.0,0.00330814],[70325.0,0.3608],[70319.0,0.3162],[70318.0,0.22496],[70316.0,0.00213327]],[[70332.0,0.09344566],[70333.0,0.1556224],[70341.0,0.1640164],[70342.0,0.3608],[70361.0,0.5109173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818302243,[[70345.0,0.3608],[70338.0,0.265496],[70337.0,0.66956],[70333.0,1.5],[70332.0,0.33]],[[70357.0,0.004],[70361.0,0.049761],[70362.0,0.3328],[70365.0,0.3608],[70367.0,0.02233433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818336288,[[70279.0,0.16397282],[70278.0,0.3608],[70275.0,0.001],[70273.0,0.42688],[70272.0,0.3]],[[70295.0,0.679],[70306.0,0.3608],[70313.0,0.00718687],[70314.0,0.19257282],[70316.0,0.20952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818343178,[[70327.0,0.20948],[70325.0,0.3608],[70322.0,0.049788],[70319.0,0.16397282],[70312.0,0.3668]],[[70347.0,0.04977],[70349.0,0.3608],[70353.0,0.16397282],[70355.0,0.0219224],[70357.0,0.049763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818376408,[[70179.0,0.049889],[70171.0,0.3608],[70164.0,0.3608],[70163.0,0.25292858],[70158.0,0.049904]],[[70190.0,0.3608],[70197.0,0.3608],[70204.0,0.049872],[70208.0,0.27442858],[70213.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818411132,[[70160.0,0.049903],[70151.0,0.23228],[70150.0,0.47932],[70148.0,0.3608],[70134.0,0.3210902]],[[70162.0,0.0538646],[70163.0,0.3608],[70171.0,0.3608],[70173.0,0.049894],[70182.0,0.57242858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818444253,[[70092.0,0.3608],[70090.0,0.049953],[70086.0,0.00604],[70082.0,0.24076],[70078.0,1.8608]],[[70098.0,0.3608],[70102.0,0.049944],[70104.0,0.16453851],[70113.0,0.04334002],[70114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818479886,[[70054.0,0.3608],[70048.0,0.3608],[70043.0,0.049986],[70039.0,2.0496],[70035.0,0.25381898]],[[70066.0,0.04372317],[70072.0,0.3608],[70076.0,0.25381898],[70085.0,0.3608],[70087.0,0.0215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818487198,[[70012.0,0.3608],[70001.0,1.551376],[69987.0,0.25381898],[69981.0,0.19243],[69971.0,0.04103433]],[[70034.0,0.42836],[70035.0,0.6608],[70038.0,0.25381898],[70042.0,0.3608],[70048.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818528433,[[69695.0,0.3608],[69688.0,0.63968],[69676.0,0.3245],[69674.0,0.25418174],[69665.0,0.050257]],[[69714.0,0.61498174],[69722.0,0.3608],[69731.0,0.3],[69743.0,0.01419926],[69754.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818549645,[[69848.0,0.050125],[69838.0,0.3608],[69836.0,0.3608],[69830.0,0.050139],[69824.0,0.479742]],[[69857.0,0.3608],[69863.0,0.25418174],[69864.0,0.064515],[69868.0,0.3894],[69882.0,0.050102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818585567,[[69881.0,0.071574],[69873.0,0.3608],[69871.0,0.42932],[69870.0,0.3],[69865.0,0.3608]],[[69884.0,0.3608],[69889.0,0.071567],[69891.0,0.3608],[69895.0,0.25418174],[69904.0,0.071552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818615778,[[70018.0,0.30944],[70015.0,0.3608],[70012.0,0.4808],[70010.0,0.071442],[70006.0,0.25418174]],[[70037.0,0.3608],[70044.0,0.25418174],[70050.0,0.34210341],[70057.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818649592,[[70057.0,0.3608],[70054.0,0.6371],[70051.0,0.29964],[70048.0,0.25418174],[70046.0,0.0072]],[[70084.0,0.3608],[70091.0,0.61498174],[70098.0,0.071354],[70102.0,0.14403249],[70104.0,0.21320259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818652394,[[70076.0,0.071375],[70075.0,0.29968],[70074.0,0.3608],[70072.0,0.47996],[70071.0,0.0121404]],[[70081.0,0.071371],[70083.0,0.3608],[70088.0,0.04771835],[70089.0,0.3608],[70092.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818689123,[[70008.0,0.002],[70000.0,0.4608],[69988.0,0.3608],[69984.0,1.5],[69975.0,0.071478]],[[70009.0,0.071444],[70014.0,0.16472691],[70016.0,0.071437],[70020.0,0.071433],[70021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818723035,[[69929.0,0.3548],[69923.0,0.67974]],[[69941.0,0.3608],[69947.0,0.3608],[69954.0,0.071493],[69961.0,0.071487],[69982.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818754270,[[69952.0,0.3598],[69949.0,0.071498],[69944.0,0.67168],[69942.0,0.48072],[69937.0,0.3052]],[[69955.0,0.071493],[69966.0,0.03319577],[69967.0,0.001],[69969.0,0.071478],[69970.0,0.37249829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818793507,[[70006.0,0.432239],[70000.0,0.3618],[69995.0,0.07145],[69989.0,0.071456],[69982.0,0.071464]],[[70007.0,0.03624668],[70008.0,0.071438],[70020.0,0.071426],[70023.0,0.26535557],[70028.0,0.071418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818825223,[[70034.0,0.3608],[70028.0,0.6352],[70027.0,0.3608]],[[70057.0,0.0008],[70059.0,0.25397048],[70063.0,0.3608],[70084.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818832315,[[70056.0,0.3608],[70054.0,0.07139],[70050.0,0.3313],[70049.0,0.48028],[70048.0,0.3608]],[[70070.0,0.3608],[70072.0,0.25397048],[70077.0,0.3608],[70080.0,0.071365],[70085.0,0.07136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818869447,[[70127.0,0.4278],[70123.0,0.3608],[70120.0,0.61477048],[70112.0,0.3081],[70111.0,0.551372]],[[70128.0,0.10214879],[70150.0,0.3608],[70156.0,0.25397048],[70162.0,0.3608],[70163.0,0.382881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818901065,[[70019.0,0.003],[70013.0,0.071432],[70005.0,1.8608],[70000.0,0.83389048],[69997.0,0.071449]],[[70028.0,0.3608],[70034.0,0.3074],[70035.0,0.3608],[70037.0,0.25397048],[70039.0,0.071407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818937981,[[70084.0,0.6722],[70081.0,0.071363],[70078.0,0.3608],[70074.0,0.48032],[70069.0,0.3306]],[[70091.0,0.071354],[70097.0,0.3608],[70100.0,0.1],[70103.0,0.61477048],[70140.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818945092,[[70037.0,0.3608],[70032.0,0.3002],[70028.0,0.3608],[70021.0,0.071424],[69435.0,0.17064617]],[[70054.0,0.3608],[70059.0,0.003],[70060.0,0.3608],[70063.0,0.25397048],[70066.0,0.071379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730818976110,[[69933.0,0.00214468],[69932.0,1.8608],[69924.0,0.3608],[69918.0,0.3142],[69907.0,0.071541]],[[69938.0,0.25397048],[69944.0,0.3608],[69946.0,0.071501],[69950.0,0.3608],[69955.0,0.00704955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819010534,[[69965.0,0.007],[69955.0,0.3608],[69947.0,0.36294432],[69945.0,0.29256],[69933.0,0.071514]],[[69966.0,0.071481],[69970.0,0.42876],[69971.0,0.25397048],[69974.0,0.3608],[69975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819045063,[[69856.0,0.0021471],[69849.0,0.3608],[69846.0,0.332],[69842.0,0.3608],[69824.0,0.071626]],[[69859.0,0.07159],[69868.0,0.004],[69873.0,0.432376],[69879.0,0.25397048],[69883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819078593,[[69874.0,0.077574],[69871.0,0.3608],[69865.0,0.3608],[69858.0,0.306],[69843.0,0.04157917]],[[69876.0,0.071573],[69885.0,0.001],[69886.0,0.3608],[69888.0,0.071561],[69892.0,0.071557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819084601,[[69902.0,0.071546],[69899.0,0.006],[69897.0,0.3608],[69886.0,0.071562],[69885.0,1.5]],[[69905.0,0.071543],[69917.0,0.071531],[69921.0,0.3608],[69922.0,0.41600816],[69938.0,0.15603843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819119819,[[69927.0,0.0103],[69914.0,0.3608],[69910.0,0.071538],[69909.0,1.5],[69908.0,0.27368]],[[69928.0,0.50052],[69929.0,0.7216],[69932.0,0.31769971],[69933.0,0.071514],[69935.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819155534,[[69837.0,0.00214766],[69831.0,0.25568],[69827.0,0.3608],[69821.0,0.432429],[69815.0,0.48156]],[[69838.0,0.071612],[69840.0,0.001],[69843.0,0.00092],[69846.0,0.071604],[69850.0,0.08392521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819193547,[[69668.0,2.1367334],[69667.0,0.3608],[69660.0,0.3608],[69654.0,0.0692966],[69653.0,0.22102523]],[[69669.0,1.28422089],[69670.0,0.38500944],[69671.0,0.22621274],[69672.0,0.92282192],[69673.0,0.96023993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819229178,[[69634.0,0.3608],[69633.0,0.071822],[69629.0,0.32034725],[69626.0,0.3608],[69625.0,0.01164672]],[[69635.0,0.002],[69645.0,0.3608],[69652.0,0.3079],[69653.0,0.6638],[69654.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819266604,[[69788.0,0.071663],[69783.0,0.3188934],[69779.0,0.3608],[69777.0,0.01629516],[69770.0,1.8153]],[[69790.0,0.3608],[69792.0,0.002],[69799.0,0.3608],[69815.0,0.071636],[69816.0,0.63912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819271011,[[69768.0,0.48208],[69766.0,0.3905784],[69760.0,0.37504167],[69757.0,1.5],[69754.0,0.3105]],[[69773.0,0.071679],[69775.0,0.3608],[69782.0,1.20042823],[69790.0,0.415481],[69792.0,0.01414398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819307022,[[69775.0,0.071676],[69773.0,1.5],[69766.0,0.0518178],[69764.0,0.9298934],[69762.0,0.05689092]],[[69777.0,0.3608],[69786.0,1.18816926],[69790.0,0.001],[69792.0,0.07166],[69802.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819344756,[[69833.0,0.4816],[69832.0,0.2781867],[69828.0,0.01411091],[69819.0,0.3007],[69804.0,0.260036]],[[69840.0,0.3608],[69843.0,0.071607],[69844.0,0.3608],[69852.0,0.3],[69860.0,0.00706823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819377089,[[69820.0,0.56724901],[69819.0,0.071631],[69818.0,0.8041],[69813.0,0.3608],[69801.0,0.04265859]],[[69826.0,0.071624],[69831.0,0.3608],[69837.0,0.3618],[69846.0,0.071604],[69850.0,0.3306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819410911,[[69986.0,0.3608],[69979.0,0.3608],[69977.0,0.31789523],[69975.0,0.0426504],[69974.0,2.1]],[[69996.0,0.07145],[69997.0,0.3608],[70003.0,0.3608],[70019.0,0.071427],[70020.0,0.32003898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819444342,[[70032.0,0.071413],[70028.0,0.009],[70024.0,0.3608],[70022.0,1.5],[70021.0,0.01128511]],[[70034.0,0.3608],[70037.0,0.01149132],[70040.0,0.3608],[70041.0,0.071404],[70054.0,0.071392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819452339,[[69999.0,0.077217],[69996.0,0.00214262],[69989.0,0.01136837],[69987.0,0.3608],[69984.0,0.26188]],[[70006.0,0.3608],[70011.0,0.2998],[70012.0,0.3608],[70015.0,0.071431],[70052.0,0.15413936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819488173,[[69916.0,0.04251073],[69913.0,0.00214534],[69912.0,0.12814136],[69908.0,0.3608],[69901.0,0.41021014]],[[69919.0,0.071529],[69922.0,0.3608],[69930.0,0.3277119],[69931.0,0.3608],[69933.0,0.31786934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819519385,[[69862.0,0.3608],[69855.0,0.6764],[69852.0,0.07100733],[69849.0,1.50116]],[[69869.0,0.002],[69871.0,0.071578],[69880.0,0.33146362],[69885.0,0.3608],[69886.0,0.071563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819557517,[[69974.0,0.071472],[69969.0,0.23828],[69968.0,0.0707863],[69962.0,0.08494352],[69957.0,0.3608]],[[69975.0,0.071471],[69986.0,0.31786934],[69988.0,0.3629445],[69990.0,0.071456],[69993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819565423,[[70034.0,0.002],[70030.0,0.23824],[70027.0,0.01068387],[70025.0,0.3608],[70017.0,0.67866934]],[[70036.0,0.015],[70041.0,0.15540619],[70044.0,0.071402],[70046.0,0.3608],[70047.0,0.01819878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819598951,[[70017.0,0.071428],[70015.0,0.23736],[70010.0,0.89351057],[70003.0,0.3608],[70001.0,1.10178]],[[70029.0,0.3608],[70035.0,0.3174],[70036.0,0.20585057],[70037.0,0.6181],[70038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819636577,[[70024.0,0.3608],[70015.0,0.3608],[70012.0,0.20585057],[70010.0,0.371236],[70009.0,0.3301]],[[70038.0,0.071407],[70040.0,0.20585057],[70041.0,0.6108],[70042.0,0.3608],[70047.0,0.00214255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819670891,[[69930.0,0.071517],[69924.0,0.001],[69918.0,0.3608],[69915.0,0.20585057],[69913.0,1.571534]],[[69932.0,0.3608],[69939.0,0.3608],[69940.0,0.32588048],[69942.0,0.20585057],[69952.0,0.071496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819709309,[[69992.0,0.01],[69985.0,0.3608],[69977.0,0.3608],[69976.0,0.48056],[69974.0,0.59232157]],[[69993.0,0.071453],[69994.0,0.001],[69997.0,0.3608],[70000.0,0.20585057],[70003.0,0.37151709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819716511,[[69994.0,0.29235922],[69993.0,0.3608],[69992.0,0.11418302],[69991.0,0.3244],[69987.0,0.07099313]],[[70002.0,0.071444],[70007.0,0.3608],[70009.0,0.20585057],[70010.0,14.68844283],[70014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819746736,[[69953.0,0.3578],[69946.0,0.235],[69941.0,1.87196],[69937.0,0.31764292],[69935.0,0.3227]],[[69963.0,0.3608],[69966.0,0.071481],[69968.0,0.95250292],[69969.0,0.3608],[70044.0,0.15618488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819781855,[[69985.0,0.071461],[69983.0,0.3608],[69977.0,0.313],[69976.0,0.3608],[69975.0,0.23436]],[[69986.0,0.00214465],[69997.0,0.20587729],[70000.0,0.3153],[70001.0,0.3272],[70024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819822778,[[69918.0,0.071529],[69916.0,0.3608],[69907.0,0.59476],[69903.0,0.01083123],[69901.0,0.380947]],[[69934.0,0.3628],[69935.0,0.08253247],[69940.0,0.56773582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819854901,[[69962.0,0.433285],[69956.0,0.3608],[69950.0,0.3253],[69949.0,0.08224378],[69942.0,0.31764811]],[[69963.0,0.01114526],[69969.0,0.071478],[69977.0,0.37177637],[69979.0,0.31764811],[69982.0,0.071465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819894736,[[69950.0,0.3608],[69941.0,0.36294456],[69938.0,0.20601059],[69936.0,0.3052],[69935.0,0.23272]],[[69958.0,0.03501546],[69960.0,0.3036],[69961.0,0.03000001],[69962.0,0.3608],[69966.0,0.20601059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819897831,[[69970.0,0.3608],[69959.0,0.20601059],[69958.0,0.3224],[69957.0,0.3608],[69956.0,0.001]],[[69971.0,0.071476],[69982.0,0.61352],[69984.0,0.071463],[69986.0,0.51698488],[69989.0,0.27746859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819938671,[[69875.0,0.011],[69874.0,0.071574],[69870.0,0.3608],[69863.0,0.3608],[69858.0,0.071591]],[[69876.0,0.08271675],[69882.0,0.20633035],[69885.0,0.3608],[69890.0,0.30804757],[69892.0,0.59264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730819978285,[[69847.0,0.803122],[69846.0,0.3608],[69844.0,0.13759738],[69840.0,0.3608],[69838.0,0.1698]],[[69869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820011602,[[69841.0,0.071609],[69836.0,0.22988],[69830.0,0.601119],[69828.0,0.00214794],[69826.0,0.4416431]],[[69842.0,0.53602],[69848.0,0.174],[69853.0,0.20641631],[69861.0,0.1796],[69876.0,0.071573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820050833,[[69810.0,0.07764],[69805.0,1.50072],[69804.0,0.2274],[69801.0,0.66968838],[69798.0,0.071652]],[[69811.0,0.3628],[69813.0,0.00925524],[69819.0,0.1732],[69821.0,0.36152],[69840.0,0.07161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820084049,[[69761.0,1.63841826],[69756.0,0.3124],[69755.0,0.3608],[69752.0,0.0717],[69750.0,0.1588]],[[69769.0,0.17505526],[69770.0,0.00215115],[69771.0,0.3608],[69778.0,0.13765826],[69780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820091357,[[69751.0,0.001],[69748.0,0.00215046],[69742.0,0.07171],[69731.0,0.22624],[69730.0,0.1603]],[[69752.0,0.0717],[69755.0,0.3608],[69756.0,0.37023424],[69757.0,0.13765826],[69761.0,0.071692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820128769,[[69700.0,0.04400452],[69683.0,0.3608],[69679.0,0.22496],[69677.0,1.8608],[69676.0,0.13996729]],[[69701.0,1.01193682],[69707.0,0.81856],[69712.0,0.071741],[69717.0,0.071736],[69725.0,0.296688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820163203,[[69687.0,0.295446],[69686.0,0.1644],[69685.0,1.5008],[69679.0,0.29661456],[69677.0,0.05725034]],[[69692.0,0.432562],[69695.0,0.001],[69697.0,0.1625],[69698.0,0.00925257],[69704.0,0.13781456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820203145,[[69635.0,0.01846233],[69620.0,1.72104],[69617.0,0.3608],[69609.0,0.5114],[69608.0,0.49644]],[[69636.0,0.3608],[69641.0,0.31876118],[69645.0,0.3608],[69649.0,0.071807],[69658.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820209549,[[69548.0,0.7216],[69533.0,0.3],[69529.0,0.22124],[69451.0,0.00749181],[69427.0,0.11143608]],[[69570.0,0.31876118],[69581.0,0.00926698],[69588.0,0.3608],[69597.0,0.3608],[69600.0,0.01435032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820243472,[[69699.0,0.3608],[69694.0,0.3608],[69689.0,1.5],[69688.0,0.39052718],[69687.0,0.22076]],[[69732.0,0.00215286],[69733.0,0.67956118],[69735.0,0.086218],[69737.0,0.48452],[69740.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820283888,[[69647.0,0.3608],[69646.0,0.071809],[69642.0,0.156],[69641.0,0.3608],[69634.0,1.50072]],[[69656.0,0.36837228],[69657.0,0.31876118],[69659.0,0.3608],[69665.0,0.07179],[69670.0,0.071785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820316816,[[69716.0,0.071736],[69709.0,0.22896],[69703.0,0.1512],[69702.0,0.1357],[69701.0,0.071752]],[[69720.0,0.37010756],[69721.0,0.071732],[69728.0,0.3608],[69734.0,0.071719],[69764.0,0.071688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820362457,[[69661.0,0.432593],[69659.0,0.48236],[69655.0,0.22176],[69653.0,0.1627],[69652.0,0.3608]],[[69668.0,0.071787],[69671.0,0.20682489],[69673.0,0.3608],[69679.0,0.36982476],[69685.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820370250,[[69607.0,0.071849],[69598.0,0.3608],[69594.0,0.24959206],[69591.0,0.22068],[69590.0,0.59497843]],[[69616.0,0.20682489],[69618.0,0.3608],[69633.0,0.14986096],[69634.0,0.071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820405480,[[69645.0,0.071803],[69643.0,0.3608],[69637.0,0.3608],[69632.0,1.5],[69627.0,0.11458817]],[[69649.0,0.08268328],[69654.0,0.20682489],[69656.0,0.3608],[69663.0,0.432592],[69690.0,0.15681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820443598,[[69683.0,0.00059],[69682.0,0.3608],[69676.0,0.652851],[69665.0,0.3101],[69662.0,1.70682489]],[[69684.0,0.071763],[69687.0,0.20682489],[69698.0,0.3608],[69703.0,0.233644],[69704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820483635,[[69631.0,0.214617],[69630.0,0.3608],[69624.0,0.1443],[69618.0,0.5806],[69617.0,0.20682489]],[[69638.0,0.3608],[69646.0,0.432602],[69656.0,0.071792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820522759,[[69606.0,0.37548],[69605.0,0.3608],[69603.0,0.071846],[69600.0,1.5],[69599.0,0.1489]],[[69607.0,0.071842],[69612.0,0.20682489],[69622.0,0.3608],[69628.0,0.37375481],[69631.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820564278,[[69520.0,0.071932],[69517.0,0.04290844],[69512.0,0.08581688],[69510.0,0.0072]],[[69542.0,0.27636758],[69546.0,0.3608],[69547.0,0.3608],[69549.0,0.071903],[69553.0,0.21505601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820566986,[[69523.0,0.071928],[69521.0,0.3608],[69514.0,0.3528],[69513.0,0.152],[69508.0,0.20732701]],[[69533.0,0.071919],[69535.0,0.20732701],[69537.0,0.21630428],[69538.0,0.3608],[69542.0,0.00705618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820602207,[[69465.0,0.071989],[69462.0,1.5],[69459.0,0.21764],[69454.0,0.3608],[69450.0,0.01372407]],[[69469.0,0.071985],[69470.0,0.3608],[69477.0,0.3608],[69481.0,0.20763367],[69488.0,0.071965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820637333,[[69393.0,0.072063],[69382.0,0.00216164],[69377.0,0.22216],[69376.0,0.3608],[69374.0,0.072083]],[[69395.0,0.32019667],[69398.0,0.3608],[69405.0,0.3608],[69412.0,0.072044],[69436.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820669648,[[69406.0,0.00216089],[69401.0,0.072055],[69399.0,0.3608],[69391.0,0.3608],[69385.0,0.216072]],[[69407.0,0.072049],[69409.0,0.3608],[69412.0,0.32019667],[69415.0,0.3608],[69422.0,0.01337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820705751,[[69300.0,0.112],[69291.0,0.072169],[69284.0,1.5],[69283.0,0.21716],[69277.0,0.15800395]],[[69301.0,0.37625371],[69302.0,0.39399567],[69308.0,0.3608],[69309.0,0.1462],[69313.0,0.00732715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820736382,[[69335.0,0.072123],[69329.0,0.3608],[69326.0,0.22716],[69325.0,0.1455],[69320.0,0.3608]],[[69338.0,0.072121],[69346.0,0.3608],[69351.0,0.21691672],[69352.0,0.68133153],[69355.0,0.072104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820743292,[[69338.0,0.072121],[69328.0,0.3608],[69321.0,0.2214],[69320.0,0.072139],[69318.0,0.3608]],[[69340.0,0.3608],[69347.0,0.00216468],[69349.0,0.07211],[69350.0,0.36228],[69358.0,0.32053153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820779021,[[69421.0,0.001],[69417.0,0.00076],[69416.0,0.3608],[69408.0,0.3608],[69403.0,0.1558]],[[69423.0,0.072033],[69426.0,0.012],[69430.0,0.001],[69431.0,0.3608],[69433.0,0.01341129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820811146,[[69297.0,0.3608],[69290.0,0.5221],[69276.0,0.04299158],[69275.0,0.1606],[69270.0,0.3203094]],[[69316.0,0.3608],[69320.0,0.64938352],[69321.0,0.6303094],[69322.0,0.01579128],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820847854,[[69280.0,0.072181],[69272.0,1.5],[69271.0,0.3608],[69265.0,0.3608],[69261.0,0.32080361]],[[69282.0,0.3608],[69295.0,0.432966],[69298.0,0.1546],[69302.0,0.32080361],[69305.0,0.00935434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820854258,[[69313.0,0.072146],[69308.0,0.22028],[69300.0,0.1519],[69299.0,0.3608],[69297.0,0.3608]],[[69320.0,0.3608],[69326.0,0.086634],[69327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820885873,[[69304.0,0.3608],[69299.0,0.22464],[69298.0,0.07432631],[69297.0,0.48536],[69282.0,1.70876723]],[[69307.0,0.072153],[69311.0,0.3608],[69314.0,0.22418246],[69316.0,0.3175],[69317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820923432,[[69362.0,0.072095],[69354.0,0.1551],[69353.0,0.3608],[69352.0,0.20800723],[69347.0,1.572871]],[[69364.0,0.36224],[69370.0,0.072088],[69373.0,0.3608],[69395.0,0.086562],[69398.0,0.21752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820957446,[[69452.0,0.21928],[69451.0,0.072003],[69448.0,0.00076],[69447.0,0.3608],[69394.0,0.0216]],[[69456.0,0.071999],[69457.0,0.002],[69462.0,0.3608],[69468.0,0.3608],[70248.0,0.00521573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730820993165,[[69528.0,1.5],[69527.0,0.08877968],[69523.0,0.3608],[69518.0,0.20728436],[69501.0,0.555671]],[[69546.0,0.37758958],[69547.0,0.20728436],[69550.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821001370,[[69546.0,0.071905],[69545.0,0.002],[69540.0,0.3538],[69537.0,0.22272],[69506.0,0.11494916]],[[69547.0,0.007],[69550.0,0.071901],[69553.0,0.37815064],[69559.0,0.1529],[69562.0,0.5181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821032485,[[69589.0,0.56808436],[69588.0,0.22008],[69584.0,0.1528],[69574.0,0.071875],[69542.0,0.11894102]],[[69604.0,0.3608],[69613.0,0.00715638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821073013,[[69587.0,0.0021554],[69582.0,0.3608],[69579.0,0.3108],[69563.0,1.6561]],[[69602.0,0.04457106],[69604.0,0.37794807],[69607.0,0.36295603],[69611.0,0.20728436],[69613.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821108533,[[69654.0,0.071793],[69652.0,0.13809397],[69651.0,0.005],[69645.0,0.21524],[69604.0,0.04270396]],[[69662.0,0.044646],[69663.0,0.432585],[69671.0,0.51472],[69673.0,0.13809397],[69692.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821148363,[[69664.0,0.001],[69663.0,0.071784],[69657.0,0.001],[69656.0,0.33912],[69655.0,0.15470697]],[[69666.0,0.3608],[69670.0,0.071777],[69673.0,0.3608],[69676.0,0.13809397],[69680.0,0.0021537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821187782,[[69683.0,0.065764],[69678.0,0.21592],[69677.0,0.01627352],[69676.0,0.3608],[69674.0,0.13809397]],[[69684.0,0.003],[69689.0,0.3608],[69691.0,0.01608996],[69692.0,0.071755],[69694.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821193702,[[69683.0,2.142484],[69681.0,0.13809397],[69677.0,0.01627352],[69676.0,0.3608],[69661.0,0.52566612]],[[69684.0,0.04535823],[69700.0,0.171746],[69701.0,0.00215302],[69705.0,0.13809397],[69708.0,0.25224115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821232616,[[69621.0,0.071828],[69615.0,0.3608],[69614.0,0.21592],[69609.0,0.3608],[69607.0,0.27898081]],[[69622.0,0.00215555],[69628.0,0.01667678],[69632.0,0.3608],[69635.0,0.21383881],[69636.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821260354,[[69637.0,0.07181],[69635.0,0.3608],[69634.0,0.20713881],[69630.0,1.71564],[69628.0,0.3608]],[[69639.0,0.00215509],[69658.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821309867,[[69616.0,0.071832],[69613.0,0.001],[69607.0,0.3629548],[69601.0,0.3608],[69597.0,0.071852]],[[69618.0,0.3608],[69619.0,0.00120001],[69622.0,0.071827],[69625.0,0.20713881],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821350804,[[69749.0,0.071696],[69737.0,0.071707],[69736.0,2.36702226],[69731.0,0.008],[69730.0,0.40367385]],[[69750.0,0.3608],[69755.0,0.01552508],[69759.0,0.3608],[69768.0,0.20668286],[69774.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821385622,[[69746.0,0.00077],[69743.0,0.00215062],[69741.0,0.01340045],[69739.0,0.21364],[69736.0,0.071709]],[[69747.0,0.3608],[69749.0,0.001],[69753.0,0.3608],[69758.0,0.0681],[69759.0,0.01418808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821395447,[[69746.0,1.571699],[69737.0,0.20659298],[69733.0,0.3608],[69731.0,0.69616],[69729.0,0.04286011]],[[69747.0,0.3658],[69750.0,0.071695],[69755.0,0.3608],[69758.0,0.0681],[69763.0,0.01337163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821437372,[[69726.0,0.071719],[69721.0,0.21296],[69720.0,0.8560392],[69710.0,0.04286011],[69701.0,0.0657]],[[69732.0,0.071714],[69733.0,0.36408],[69742.0,0.0698],[69744.0,0.20661886],[69745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821475091,[[69751.0,0.071693],[69747.0,0.21256],[69746.0,0.37415232],[69744.0,0.20659954],[69742.0,0.0766]],[[69754.0,0.3608],[69758.0,0.071687],[69760.0,0.0762],[69761.0,0.3608],[69766.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821514902,[[69799.0,0.22261925],[69792.0,0.3608],[69789.0,0.1454],[69785.0,0.2094298],[69781.0,0.00214928]],[[69800.0,0.1],[69812.0,0.3608],[69815.0,0.01317348],[69816.0,0.071628],[69819.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821521022,[[69745.0,0.002],[69738.0,0.21172],[69737.0,0.071708],[69731.0,0.56743354],[69721.0,1.8608]],[[69748.0,0.071697],[69750.0,0.3608],[69753.0,0.3608],[69754.0,0.0133262],[69765.0,0.20663354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821558747,[[69796.0,0.071647],[69793.0,0.001],[69790.0,0.20663354],[69789.0,0.2112],[69785.0,0.37377653]],[[69798.0,0.3608],[69800.0,0.108],[69807.0,0.3608],[69808.0,0.071636],[69820.0,0.20663354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821597677,[[69795.0,0.2102],[69793.0,0.20663354],[69790.0,0.071654],[69788.0,0.04274214],[69786.0,0.05668883]],[[69797.0,0.005],[69798.0,0.071646],[69800.0,0.1],[69810.0,0.3608],[69813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821634196,[[69783.0,0.20964],[69777.0,0.37134752],[69768.0,0.11441805]],[[69794.0,0.43445],[69801.0,0.01080136],[69805.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821673410,[[69717.0,0.071728],[69715.0,1.5],[69714.0,0.007],[69713.0,0.36295127],[69712.0,0.20896]],[[69719.0,0.3608],[69725.0,0.071721],[69732.0,0.3608],[69734.0,0.0733],[69735.0,0.28023354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821682227,[[69709.0,0.071737],[69708.0,0.001],[69703.0,0.57882629],[69700.0,0.1],[69690.0,0.078456]],[[69715.0,0.432531],[69721.0,0.3608],[69724.0,0.20663354],[69726.0,0.0756],[69738.0,0.071708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821717841,[[69643.0,0.00215357],[69641.0,0.3608],[69640.0,0.074],[69639.0,0.00743116],[69638.0,0.05712838]],[[69651.0,0.01],[69652.0,0.20663354],[69655.0,0.3608],[69661.0,0.3608],[69669.0,0.07393249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821761271,[[69643.0,1.50076],[69642.0,0.00729014],[69635.0,0.05736312],[69632.0,0.3608],[69630.0,0.0853]],[[69648.0,0.0718],[69651.0,0.20663354],[69655.0,0.3608],[69662.0,0.36885392],[69672.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821796378,[[69603.0,0.279366],[69602.0,0.20663354],[69601.0,0.00718816],[69598.0,0.3608]],[[69604.0,0.012],[69617.0,0.071832],[69618.0,0.3608],[69620.0,0.0752],[69625.0,0.20663354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821843208,[[69546.0,0.073905],[69542.0,0.20352],[69540.0,0.00215673],[69539.0,0.3608],[69538.0,0.1493]],[[69548.0,0.3608],[69554.0,0.3681665],[69558.0,0.27916548],[69571.0,0.0742],[69573.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821882444,[[69566.0,0.071884],[69556.0,0.20344],[69555.0,0.3608],[69552.0,0.2072174],[69551.0,0.00726759]],[[69569.0,0.3608],[69572.0,0.00730795],[69574.0,0.071877],[69577.0,0.2072174],[69580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821886150,[[69556.0,0.20244],[69551.0,0.00726759],[69550.0,0.076],[69549.0,2.34711647],[69531.0,0.08553283]],[[69569.0,0.3618],[69570.0,0.2072174],[69572.0,0.36810795],[69601.0,0.15681019],[69602.0,0.48332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821928670,[[69564.0,0.071886],[69562.0,0.001],[69555.0,0.1966],[69554.0,0.20723115],[69550.0,0.00734336]],[[69566.0,0.3608],[69574.0,0.432677],[69581.0,0.20723115],[69585.0,0.0765],[69589.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730821968794,[[69537.0,0.002],[69519.0,0.071933],[69516.0,1.5],[69513.0,0.3608],[69509.0,0.21493115]],[[69538.0,0.80924],[69539.0,0.071913],[69541.0,0.20723115],[69544.0,0.00743401],[69545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822008213,[[69617.0,0.3628],[69616.0,0.19868],[69609.0,0.56237368],[69603.0,0.3608],[69548.0,0.12100313]],[[69619.0,0.07683],[69622.0,0.00733221],[69625.0,0.0722],[69626.0,0.3608],[69630.0,0.20723115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822049853,[[69617.0,0.19692],[69614.0,0.432635],[69602.0,0.0681],[69601.0,0.20723115],[69598.0,0.0754]],[[69618.0,0.071831],[69623.0,0.584],[69630.0,0.3748],[69631.0,0.00719682],[69632.0,0.2144524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822089780,[[69643.0,0.268885],[69639.0,0.13799186],[69630.0,0.3608],[69628.0,0.04289057],[69627.0,0.071821]],[[69644.0,0.0783],[69645.0,0.0735],[69649.0,0.0751],[69650.0,0.3608],[69656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822100801,[[69643.0,0.20379686],[69642.0,0.3608],[69640.0,0.0712],[69639.0,0.00735538],[69637.0,0.33407186]],[[69644.0,0.03274293],[69652.0,0.071797],[69653.0,0.0745],[69655.0,0.00714693],[69656.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822142016,[[69572.0,0.071878],[69569.0,0.1054611],[69568.0,0.67832],[69565.0,0.19517929]],[[69580.0,0.13799186],[69582.0,0.3608],[69585.0,0.27035851],[69587.0,0.0559],[69588.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822176129,[[69613.0,0.071836],[69608.0,0.19392],[69605.0,0.20706898],[69598.0,0.0468],[69597.0,0.433652]],[[69614.0,0.3608],[69619.0,0.0453],[69620.0,0.43478476],[69627.0,0.0466],[69629.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822218167,[[69633.0,1.571815],[69631.0,0.50609122],[69629.0,0.3608],[69628.0,0.04297543],[69624.0,0.25058743]],[[69634.0,0.008],[69646.0,0.0466],[69651.0,0.36813999],[69652.0,0.046],[69655.0,0.13800027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822254798,[[69579.0,0.00315551],[69570.0,0.26496],[69566.0,0.00718428],[69561.0,0.0431],[69560.0,0.29310271]],[[69580.0,0.44067],[69585.0,0.21700271],[69586.0,0.36172],[69590.0,0.07186],[69616.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822282113,[[69640.0,0.2071127],[69638.0,0.3628],[69636.0,0.28046],[69632.0,0.3608],[69631.0,0.00736108]],[[69650.0,0.0427],[69651.0,0.36900544],[69652.0,0.00215474],[69653.0,0.071795],[69655.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822305731,[[69641.0,0.19192],[69640.0,0.071807],[69632.0,0.3608],[69630.0,0.20696543],[69626.0,0.00215412]],[[69656.0,0.3608],[69657.0,0.16025],[69659.0,0.00740834],[69668.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822349347,[[69586.0,0.432664],[69582.0,0.1380792],[69580.0,0.3608],[69576.0,0.00215566],[69575.0,0.1221]],[[69595.0,0.071855],[69596.0,0.0415],[69597.0,0.40394],[69603.0,0.00725946],[69605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822387376,[[69647.0,0.015],[69631.0,0.262256],[69625.0,0.00215416],[69623.0,0.0379],[69612.0,0.04287813]],[[69648.0,0.53239337],[69650.0,0.0811],[69651.0,0.1380792],[69652.0,0.4997192],[69664.0,0.071784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822397883,[[69647.0,0.270241],[69645.0,0.4988792],[69643.0,0.00749009],[69639.0,0.0806],[69636.0,0.2098912]],[[69648.0,0.001],[69658.0,0.00736063],[69660.0,0.432588],[69661.0,0.0384],[69667.0,0.5389792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822436301,[[69677.0,0.00215242],[69662.0,0.18964],[69658.0,0.432589],[69653.0,0.26366512],[69649.0,0.0077]],[[69679.0,0.071768],[69680.0,0.21661334],[69681.0,0.3608],[69685.0,0.20669777],[69686.0,0.332566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822476138,[[69607.0,0.05696735],[69593.0,0.08736116],[69591.0,0.07115595],[69587.0,0.59656117],[69586.0,0.071864]],[[69608.0,0.071841],[69612.0,1.59258095],[69617.0,0.0405],[69618.0,0.3608],[69621.0,0.071828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822515555,[[69586.0,0.0302],[69585.0,0.13811533],[69583.0,0.18808],[69581.0,1.50072],[69580.0,0.038]],[[69588.0,0.3608],[69596.0,0.36379638],[69602.0,0.13811533],[69609.0,0.083],[69610.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822559085,[[69648.0,0.0728],[69647.0,0.57752],[69646.0,0.20700062],[69645.0,0.18708],[69642.0,0.00735848]],[[69649.0,0.3718],[69655.0,0.36168],[69656.0,0.00734089],[69659.0,0.071789],[69680.0,0.20700062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822600326,[[69752.0,0.001],[69750.0,0.256734],[69749.0,0.20662133],[69745.0,0.3608],[69743.0,0.52975931]],[[69753.0,0.3608],[69757.0,0.071688],[69760.0,0.3616],[69771.0,0.00215101],[69788.0,0.071656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822603712,[[69749.0,0.18504],[69745.0,0.0717],[69744.0,0.88398],[69743.0,0.20662133],[69726.0,1.5077]],[[69753.0,0.3608],[69754.0,0.071691],[69760.0,0.36909663],[69771.0,0.20877234],[69776.0,0.071668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822643747,[[69733.0,0.4434],[69732.0,0.006],[69728.0,0.18432],[69727.0,0.04259884],[69726.0,0.3608]],[[69734.0,0.28865532],[69737.0,0.3608],[69738.0,0.00735391],[69743.0,0.36152],[69746.0,0.13778939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822690057,[[69790.0,0.054154],[69786.0,0.13769962],[69784.0,0.47706],[69783.0,0.04382196],[69780.0,0.0305]],[[69791.0,0.00215043],[69795.0,0.36156],[69796.0,0.00743143],[69799.0,0.0315],[69800.0,0.171643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822728099,[[69700.0,0.406046],[69698.0,0.20655563],[69697.0,0.00215199],[69694.0,0.3608],[69691.0,0.18933983]],[[69701.0,0.001],[69708.0,0.3608],[69716.0,0.3608],[69722.0,0.20655563],[69728.0,0.085118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822771639,[[69719.0,0.071727],[69714.0,0.13783928],[69712.0,0.43132],[69711.0,0.11459677],[69710.0,0.43336069]],[[69721.0,0.3608],[69727.0,0.3608],[69728.0,0.071718],[69741.0,0.13783928],[69762.0,0.071683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822808571,[[69713.0,0.071733],[69712.0,0.13783928],[69710.0,0.1802],[69703.0,0.07100629],[69680.0,0.11361]],[[69719.0,0.071727],[69720.0,0.3608],[69721.0,0.005],[69725.0,0.04023986],[69733.0,0.03505195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822816869,[[69716.0,0.07173],[69715.0,0.13783928],[69708.0,0.54843429],[69705.0,0.07100629],[69701.0,0.135244]],[[69717.0,0.0342],[69719.0,0.3608],[69721.0,0.071725],[69726.0,0.3608],[69734.0,0.071712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822861402,[[69680.0,0.071767],[69667.0,0.28610764],[69665.0,0.3608],[69663.0,0.17964]],[[69681.0,0.3608],[69686.0,0.00734607],[69688.0,0.071759],[69690.0,0.3608],[69698.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822898729,[[69729.0,0.011],[69728.0,0.071717],[69723.0,0.00215124],[69718.0,0.20668566],[69716.0,0.08777171]],[[69730.0,0.21525172],[69733.0,0.36156],[69735.0,0.07171],[69739.0,0.37013192],[69747.0,0.20668566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822939957,[[69824.0,0.012],[69810.0,0.17708],[69804.0,0.0317],[69799.0,0.68867316],[69795.0,0.3608]],[[69825.0,1.21071358],[69826.0,0.432417],[69830.0,0.03996845],[69836.0,0.0301],[69839.0,0.00214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822976686,[[69911.0,0.071529],[69906.0,0.006],[69897.0,0.033],[69896.0,0.36294593],[69895.0,0.20623941]],[[69915.0,0.36893393],[69917.0,0.00214646],[69923.0,0.3608],[69924.0,0.071517],[69926.0,0.20623941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730822984691,[[69886.0,0.00214],[69882.0,0.071559],[69873.0,0.5678],[69872.0,0.04479918],[69869.0,0.20112]],[[69889.0,0.3608],[69890.0,0.071551],[69896.0,0.20623941],[77777.0,0.00275],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823023209,[[69846.0,0.04257826],[69844.0,0.00214751],[69843.0,0.071599],[69842.0,0.24976541],[69841.0,0.20623941]],[[69858.0,0.3608],[69864.0,0.3608],[69868.0,0.20623941],[69875.0,0.071567],[69876.0,0.00576997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823057746,[[69827.0,0.04272552],[69822.0,0.05676541],[69818.0,0.071624],[69817.0,0.18388],[69815.0,0.07113466]],[[69833.0,0.07161],[69834.0,0.20631792],[69835.0,0.7216],[69846.0,0.3076562],[69847.0,0.372315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823102572,[[69823.0,0.70757792],[69822.0,0.04254886],[69819.0,0.05675571],[69818.0,0.003],[69817.0,0.5383]],[[69824.0,0.3608],[69831.0,0.3608],[69838.0,0.109405],[69859.0,0.17932],[69864.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823111182,[[69804.0,0.00214873],[69800.0,0.1],[69799.0,0.04257182],[69795.0,0.05675571],[69789.0,0.55243842]],[[69805.0,0.432438],[69807.0,0.3608],[69808.0,0.20631792],[69814.0,0.1198],[69815.0,0.21432131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823151115,[[69823.0,0.38637966],[69822.0,0.04263148],[69818.0,0.05692317],[69816.0,0.3608],[69813.0,0.0711966]],[[69824.0,0.3608],[69825.0,0.00087],[69835.0,0.3608],[69840.0,0.112703],[69843.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823196337,[[69836.0,0.17668],[69835.0,0.12853017],[69832.0,0.13762025],[69830.0,0.0711966],[69829.0,0.0057809]],[[69837.0,0.3628],[69841.0,0.110802],[69844.0,0.0059883],[69845.0,0.079],[69858.0,0.071585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823243361,[[69898.0,0.071543],[69896.0,0.076],[69895.0,0.67692025],[69894.0,0.0388],[69892.0,0.53696]],[[69900.0,0.1],[69905.0,0.071536],[69908.0,0.3608],[69910.0,0.0021465],[69915.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823298902,[[69862.0,0.07158],[69861.0,0.008],[69857.0,0.04226159],[69856.0,0.3608],[69855.0,0.1748]],[[69863.0,0.001],[69868.0,0.28646061],[69869.0,0.0637],[69872.0,0.13762025],[69873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823339333,[[69899.0,0.67138025],[69898.0,0.20916325],[69894.0,0.0639],[69893.0,0.3608],[69890.0,0.071551]],[[69900.0,0.104],[69906.0,0.00214685],[69912.0,0.3608],[69916.0,0.071525],[69917.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823346238,[[69899.0,0.969642],[69897.0,0.17292],[69894.0,0.13762025],[69893.0,0.3608],[69881.0,0.0659]],[[69900.0,0.1],[69902.0,0.071539],[69905.0,0.00594929],[69908.0,0.13762025],[69919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823382345,[[69998.0,0.001],[69993.0,0.071445],[69992.0,0.3608],[69991.0,0.21214753],[69983.0,0.3608]],[[70009.0,0.3608],[70015.0,1.08792],[70016.0,0.2062302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823425673,[[69985.0,0.071454],[69979.0,0.14315164],[69978.0,0.04529401],[69977.0,0.3608],[69969.0,0.14171381]],[[69988.0,0.21467254],[69989.0,0.071451],[69997.0,0.40033331],[70004.0,0.13732688],[70026.0,0.15875138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823468823,[[69921.0,0.3608],[69920.0,0.1696],[69914.0,0.3608],[69912.0,0.071528],[69910.0,0.05619505]],[[69924.0,0.071517],[69930.0,0.13732688],[69933.0,0.3608],[69939.0,0.21545889],[69940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823509148,[[69964.0,0.433276],[69958.0,0.16908],[69957.0,0.20606538],[69956.0,0.071484],[69955.0,0.3608]],[[69965.0,0.2317069],[69981.0,0.0326],[69985.0,0.20606538],[69990.0,0.0628],[70009.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823551874,[[69893.0,0.3608],[69890.0,0.0067],[69887.0,0.0081],[69885.0,0.3608],[69881.0,0.06361446]],[[69905.0,0.3608],[69908.0,0.20618714],[69911.0,0.20618714],[69914.0,0.3608],[69918.0,0.16792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823559087,[[69898.0,0.001],[69897.0,0.071544],[69890.0,0.3608],[69883.0,0.0058814],[69882.0,0.5288]],[[69903.0,0.2157248],[69904.0,0.2157248],[69906.0,0.20618714],[69908.0,0.36742562],[69926.0,0.071515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823599925,[[69902.0,0.07368472],[69894.0,0.04211631],[69893.0,0.3608],[69891.0,0.16790052],[69889.0,0.05568654]],[[69904.0,0.21546564],[69905.0,0.08341695],[69907.0,0.21546564],[69908.0,0.3608],[69910.0,0.17020052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823635646,[[69874.0,0.49830052],[69868.0,0.04213887],[69866.0,0.0626],[69865.0,0.434377],[69863.0,0.22362517]],[[69892.0,0.03344701],[69894.0,0.13750052],[69900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823679200,[[69952.0,0.071488],[69951.0,0.001],[69950.0,0.3608],[69944.0,0.3608],[69942.0,0.13743735]],[[69957.0,0.93969179],[69958.0,0.071482],[69962.0,0.0307],[69976.0,0.36885001],[69993.0,0.7186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823717009,[[69958.0,0.081482],[69957.0,0.3608],[69953.0,0.04230403],[69951.0,0.13743735],[69950.0,0.52728]],[[69959.0,0.94647563],[69963.0,0.071477],[69964.0,0.0303],[69967.0,0.00214496],[69969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823726721,[[69974.0,0.56970235],[69965.0,0.071474],[69964.0,0.82724]],[[69975.0,0.7264],[69984.0,0.0315],[69996.0,0.0067],[70000.0,0.1],[70002.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823777156,[[69992.0,0.432247],[69991.0,0.04227777],[69986.0,0.3608],[69985.0,0.19952443],[69983.0,0.1656]],[[69993.0,0.21371568],[69994.0,0.007],[69995.0,0.72724],[70002.0,0.13743735],[70004.0,0.071435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823813379,[[69978.0,0.071461],[69976.0,0.3608],[69975.0,0.04232084],[69968.0,0.05642779],[69965.0,0.0317]],[[69984.0,0.071456],[69986.0,0.0636],[69987.0,0.13743735],[69992.0,0.0067],[69994.0,0.39342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823865428,[[69999.0,0.025],[69998.0,0.3608],[69997.0,0.04220371],[69996.0,0.235043],[69995.0,0.3608]],[[70000.0,0.84603259],[70001.0,0.13743735],[70002.0,0.071438],[70006.0,0.0325],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823878431,[[69999.0,1.76004],[69998.0,0.72324],[69995.0,0.21399804],[69993.0,0.0315],[69990.0,0.0845556]],[[70000.0,0.7765],[70006.0,0.0325],[70010.0,0.03819869],[70011.0,0.0318],[70012.0,0.13743735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823928572,[[70036.0,0.20397431],[70034.0,0.071404],[70032.0,0.72328],[70031.0,0.05627974],[70017.0,1.5067]],[[70037.0,0.0315],[70042.0,0.13743735],[70044.0,0.071394],[70045.0,0.031],[70064.0,0.078074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730823976600,[[69957.0,0.3608],[69954.0,0.0641],[69953.0,0.18312122],[69952.0,0.3608],[69951.0,0.103088]],[[69958.0,0.001],[69969.0,0.0057884],[69976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824017835,[[69958.0,0.001],[69955.0,0.432284],[69953.0,1.50172],[69947.0,0.13727248],[69945.0,0.21565513]],[[69959.0,0.002],[69962.0,0.21500669],[69963.0,0.3608],[69964.0,0.07737141],[69966.0,0.13727248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824063071,[[69932.0,0.013],[69928.0,0.04253252],[69925.0,0.3608],[69923.0,0.05667589],[69918.0,0.07046892]],[[69933.0,0.42564197],[69934.0,0.00570672],[69936.0,0.0317],[69937.0,0.3608],[69942.0,0.13727248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824111313,[[69934.0,0.5697337],[69933.0,0.2278399],[69927.0,0.08501927],[69926.0,0.071514],[69909.0,0.11335903]],[[69935.0,0.00214567],[69940.0,0.0637],[69949.0,0.1374277],[69950.0,0.07149],[69955.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824116922,[[69934.0,0.52702379],[69933.0,0.15688],[69932.0,0.3608],[69930.0,0.08501927],[69929.0,0.1374277]],[[69935.0,0.00414567],[69940.0,0.0326],[69944.0,0.00501012],[69948.0,0.1686277],[70001.0,0.15676718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824171548,[[69955.0,0.15736],[69953.0,0.2089147],[69950.0,0.3608],[69947.0,0.07097324],[69941.0,0.09190154]],[[69956.0,0.21646057],[69957.0,0.003],[69961.0,0.0325],[69962.0,0.103678],[69964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824216403,[[70015.0,0.116823],[70011.0,0.14243291],[70007.0,0.3608],[70004.0,0.0067],[70002.0,0.0067]],[[70016.0,0.004],[70021.0,0.1012],[70022.0,0.00517772],[70024.0,0.36152],[70029.0,0.07141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824254823,[[70022.0,0.003],[70021.0,0.071417],[70019.0,0.1374277],[70017.0,0.07065175],[70013.0,0.15288]],[[70023.0,0.01099643],[70028.0,0.3953],[70030.0,0.0324],[70031.0,0.071408],[70032.0,0.00508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824295586,[[70159.0,0.29134789],[70157.0,0.152],[70155.0,0.00641475],[70003.0,3.51362945],[69981.0,0.12642528]],[[70165.0,0.03490429],[70166.0,0.015],[70170.0,0.3608],[70171.0,0.0341],[70175.0,0.04106942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824328400,[[70199.0,0.1058833],[70198.0,0.403274],[70197.0,0.3608],[70195.0,0.08406126],[70187.0,0.2053523]],[[70200.0,0.1],[70217.0,0.0132],[70221.0,0.3608],[70222.0,0.0325],[70224.0,0.00983718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824335005,[[70199.0,0.49954318],[70198.0,0.00644913],[70195.0,0.3608],[70192.0,0.3608],[70191.0,0.0335]],[[70200.0,0.101],[70211.0,0.3608],[70217.0,0.2053523],[70220.0,0.0643],[70221.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824373516,[[70233.0,0.014],[70228.0,0.071206],[70218.0,0.3608],[70217.0,0.17785623],[70179.0,0.143]],[[70234.0,0.34358829],[70236.0,0.0354],[70237.0,0.071198],[70238.0,0.24761502],[70239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824405451,[[70302.0,0.071132],[70301.0,0.3608],[70299.0,0.05541882],[70295.0,0.3608],[70291.0,0.07660725]],[[70305.0,0.25240426],[70317.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824450800,[[70425.0,0.3608],[70419.0,0.3608],[70414.0,0.19056],[70407.0,0.0132],[70406.0,0.20487535]],[[70433.0,0.20487535],[70437.0,0.21229834],[70439.0,0.21229834],[70440.0,0.3608],[70442.0,0.21229834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824477414,[[70480.0,0.001],[70475.0,0.3608],[70469.0,0.22372],[70464.0,0.48375874],[70427.0,0.04252]],[[70489.0,0.3608],[70490.0,0.004],[70499.0,1.770934],[70502.0,0.0055281],[80400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824484824,[[70469.0,0.0066],[70467.0,0.374],[70340.0,0.05447914],[70319.0,0.0953385],[70314.0,0.10895828]],[[70486.0,0.005],[70488.0,0.3608],[70494.0,0.3608],[80800.0,0.01],[80900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824520238,[[70567.0,0.008],[70562.0,0.070869],[70559.0,0.00609748],[70555.0,1.5],[70554.0,0.24008]],[[70569.0,0.28472777],[70570.0,0.24026672],[70573.0,0.002],[70578.0,0.3608],[70583.0,0.070849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824549871,[[70461.0,0.3608],[70457.0,0.070975],[70454.0,0.3608],[70453.0,0.0505],[70444.0,0.32196044]],[[70472.0,0.3608],[70478.0,0.67616044],[70481.0,0.070952],[70484.0,0.3],[70488.0,0.00212909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824586684,[[70419.0,0.3608],[70413.0,0.3608],[70408.0,0.071024],[70407.0,1.50883853],[70401.0,0.31536044]],[[70430.0,0.071003],[70442.0,0.31536044],[70445.0,0.3608],[70448.0,0.25844],[70452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824593694,[[70437.0,0.00312934],[70431.0,0.071001],[70430.0,0.3618],[70427.0,0.0485],[70426.0,0.1049904]],[[70449.0,0.21301971],[70450.0,0.070983],[70454.0,0.21301971],[70455.0,0.31536044],[70458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824625004,[[70437.0,0.00212934],[70431.0,0.00624463],[70423.0,0.00192],[70420.0,0.0534],[70418.0,0.3608]],[[70442.0,0.56529513],[70450.0,0.3608],[70472.0,0.51911505],[70473.0,0.20449513],[70474.0,0.4772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824665377,[[70380.0,0.071053],[70375.0,0.005]],[[70388.0,0.20469512],[70391.0,0.3608],[70395.0,0.011],[70397.0,0.3608],[70401.0,0.06544883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824699387,[[70331.0,0.0966441],[70330.0,0.00213277],[70326.0,0.1104504],[70325.0,0.071108],[70322.0,0.1242567]],[[70341.0,0.63658712],[70345.0,0.3608],[70349.0,0.24988],[70353.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824736915,[[70276.0,0.071158],[70271.0,0.00784481],[70267.0,0.42994011],[70262.0,0.3608],[70246.0,0.335225]],[[70285.0,0.431949],[70287.0,0.20469512],[70289.0,0.003],[70294.0,0.00798282],[70299.0,0.36293484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824775535,[[70254.0,0.3608],[70249.0,1.57104],[70248.0,0.3608],[70242.0,0.008],[70241.0,0.071193]],[[70274.0,0.3608],[70275.0,0.0655],[70276.0,0.139959],[70277.0,0.24291597],[70283.0,0.00729073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824778734,[[70262.0,0.076172],[70260.0,0.3608],[70258.0,0.05531895],[70254.0,0.3608],[70251.0,0.00784662]],[[70264.0,0.001],[70274.0,0.20469512],[70282.0,0.00774997],[70284.0,0.3608],[70285.0,0.07838961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824815650,[[70262.0,0.01025661],[70257.0,0.05528636],[70255.0,1.5],[70253.0,0.431982],[70250.0,0.06910796]],[[70268.0,0.56549512],[70272.0,0.071163],[70275.0,0.0645],[70277.0,0.0662],[70278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824849979,[[70275.0,0.04164184],[70271.0,0.05553077],[70265.0,0.06941705],[70263.0,0.071178],[70259.0,0.444165]],[[70276.0,0.56549512],[70282.0,0.07116],[70285.0,0.3608],[70287.0,0.20469512],[70291.0,0.00387316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824887708,[[70182.0,0.48738],[70181.0,0.433061],[70178.0,1.50972235],[70175.0,0.0584],[70174.0,0.3608]],[[70183.0,0.001],[70192.0,0.20469512],[70193.0,0.3608],[70200.0,0.43418079],[70203.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824926025,[[70139.0,0.071303],[70138.0,0.3608],[70133.0,0.0566],[70132.0,1.87209725],[70121.0,0.09684965]],[[70150.0,0.001],[70155.0,0.20547813],[70156.0,0.3608],[70157.0,0.00987773],[70159.0,0.19136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824962776,[[70156.0,0.005],[70155.0,0.05589984],[70149.0,0.06984684],[70146.0,0.00982829],[70130.0,0.09762587]],[[70157.0,0.56553709],[70158.0,0.071284],[70160.0,0.3608],[70163.0,0.3608],[70167.0,0.00973012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730824969881,[[70136.0,0.3608],[70135.0,0.081461],[70128.0,1.50152],[70126.0,0.0581],[70124.0,0.13693709]],[[70137.0,0.03691527],[70143.0,0.13693709],[70147.0,0.44198524],[70155.0,0.3608],[70157.0,0.26897868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825008406,[[70120.0,0.071323],[70115.0,1.5519606],[70112.0,0.3608],[70111.0,0.05595218],[70107.0,0.13693709]],[[70128.0,0.13693709],[70131.0,0.3608],[70133.0,0.08127519],[70134.0,0.1832],[70143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825042928,[[70084.0,0.07136],[70078.0,0.0588],[70077.0,0.3608],[70072.0,0.0555],[70071.0,0.3608]],[[70087.0,0.001],[70090.0,0.13693709],[70091.0,0.432874],[70092.0,0.00986758],[70096.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825080662,[[70142.0,0.071301],[70137.0,0.13693709],[70136.0,0.3608],[70127.0,0.071316],[70125.0,0.003]],[[70147.0,0.36152],[70156.0,0.071287],[70161.0,0.84603709],[70175.0,0.071268],[70184.0,0.47964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825115787,[[70193.0,0.071249],[70189.0,1.5],[70187.0,0.3608],[70184.0,0.00213692],[70183.0,0.4804]],[[70200.0,0.1],[70204.0,0.06003742],[70205.0,0.071238],[70206.0,0.3608],[70207.0,0.00975969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825122692,[[70170.0,0.006],[70168.0,0.07021286],[70166.0,0.3608],[70165.0,0.071277],[70164.0,0.00966362]],[[70173.0,0.3608],[70174.0,0.071269],[70178.0,0.20539308],[70182.0,0.17196],[70186.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825161513,[[70085.0,1.50224],[70080.0,0.0603],[70079.0,0.0594]],[[70094.0,0.20539308],[70100.0,0.00967962],[70102.0,0.0021409],[70107.0,0.53284],[70109.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825194440,[[70100.0,0.071344],[70097.0,0.002],[70092.0,0.40281387],[70091.0,1.691653],[70090.0,0.20539308]],[[70101.0,0.00214105],[70103.0,0.00191],[70104.0,0.3608],[70110.0,0.0605],[70117.0,0.06601075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825235460,[[70149.0,0.071294],[70145.0,0.31896829],[70142.0,0.00981223],[70137.0,0.56747308],[70136.0,0.18221853]],[[70150.0,0.03490865],[70152.0,0.3608],[70160.0,0.3608],[70163.0,0.071281],[70170.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825271177,[[70118.0,0.071325],[70115.0,1.51137936],[70112.0,0.01263056],[70107.0,0.4228],[70105.0,0.20539308]],[[70127.0,0.3608],[70129.0,0.071315],[70130.0,0.0122594],[70131.0,0.53388],[70139.0,0.20539308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825279579,[[70124.0,0.00213901],[70118.0,1.571325],[70114.0,0.01242757],[70112.0,0.3608],[70111.0,0.13132521]],[[70126.0,0.004],[70127.0,0.432836],[70133.0,0.3608],[70138.0,0.32519308],[70144.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825317525,[[70059.0,0.07017304],[70053.0,0.0066],[70052.0,0.08403025],[70051.0,0.422],[70050.0,0.0286]],[[70076.0,0.3608],[70080.0,0.23616],[70081.0,0.20548977],[70082.0,0.70381045],[70088.0,0.071356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825350729,[[70029.0,0.67841166],[70023.0,0.3608],[70015.0,0.064],[69934.0,0.08347058],[69918.0,0.11091955]],[[70037.0,0.005],[70044.0,0.3608],[70048.0,0.071396],[70050.0,0.3608],[70057.0,0.01259827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825385862,[[70064.0,0.071379],[70061.0,0.17664],[70060.0,0.3608],[70055.0,0.31761166],[70051.0,0.84092]],[[70080.0,0.1317104],[70081.0,0.432163],[70087.0,0.3716],[70088.0,0.001],[70093.0,0.01214931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825423397,[[70072.0,1.505],[70069.0,0.071374],[70066.0,0.0562013],[70065.0,0.17604],[70024.0,0.2389428]],[[70073.0,0.3648],[70075.0,0.3608],[70081.0,0.071363],[70083.0,0.0651],[70090.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825426598,[[70088.0,0.001],[70087.0,0.05619918],[70071.0,0.31761166],[69988.0,0.1695428],[69962.0,0.14285068]],[[70090.0,0.3678],[70096.0,0.0683],[70099.0,0.3618],[70100.0,0.1],[70105.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825467424,[[70119.0,0.05614216],[70118.0,0.071324],[70111.0,0.5324],[70110.0,0.20559577],[70105.0,0.44509651]],[[70122.0,0.3608],[70127.0,0.0843],[70129.0,0.432113],[70138.0,0.0988831],[70141.0,0.29049577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825504057,[[70139.0,0.001],[70133.0,0.01216798],[70130.0,0.17152],[70129.0,0.3608],[70106.0,0.071336]],[[70140.0,0.085302],[70142.0,0.3608],[70148.0,0.51706746],[70157.0,0.20559577],[70159.0,0.071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825542263,[[70215.0,0.002],[70212.0,0.04189451],[70211.0,0.071229],[70209.0,0.20559577],[70208.0,0.05590306]],[[70216.0,0.3608],[70222.0,0.071219],[70224.0,0.3608],[70227.0,0.00213677],[70235.0,0.20559577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825585599,[[70284.0,0.06914161],[70280.0,0.3608],[70277.0,0.08337487],[70274.0,0.3608],[70268.0,0.071171]],[[70285.0,0.071154],[70289.0,0.20559577],[70293.0,0.3180215],[70294.0,0.071146],[70311.0,0.47852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825624119,[[70271.0,0.45704502],[70270.0,0.20559577],[70263.0,1.59746],[70260.0,0.3608],[70259.0,0.0021351]],[[70272.0,0.001],[70278.0,0.00213546],[70283.0,0.01245973],[70289.0,0.22036],[70410.0,0.22521766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825634335,[[70271.0,0.798768],[70264.0,0.20559577],[70261.0,0.01235832],[70259.0,0.0021351],[70257.0,0.071182]],[[70272.0,0.04568768],[70275.0,0.071164],[70278.0,0.00213546],[70284.0,0.22036],[70289.0,0.54962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825679057,[[70279.0,0.431955],[70278.0,0.10846343],[70277.0,0.3608],[70272.0,0.0959],[70269.0,0.11234775]],[[70280.0,0.00813519],[70301.0,0.071134],[70309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825722276,[[70238.0,0.3608],[70237.0,0.071197],[70236.0,0.2296],[70231.0,0.13676704],[70229.0,0.00213593]],[[70241.0,0.071194],[70252.0,0.18132],[70254.0,0.1146],[70255.0,0.13676704],[70257.0,0.071178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825767916,[[70298.0,0.3608],[70292.0,0.071142],[70284.0,0.49756704],[70278.0,0.38723436],[70276.0,1.55676581]],[[70300.0,0.071134],[70305.0,0.13676704],[70307.0,0.001],[70311.0,0.61202906],[70316.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825809844,[[70268.0,0.1147],[70267.0,0.181467],[70266.0,0.37945083],[70260.0,0.13890187],[70258.0,0.3608]],[[70281.0,0.01908505],[70282.0,0.13676704],[70289.0,0.53752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825819042,[[70269.0,0.14198044],[70267.0,0.37937221],[70264.0,0.1093],[70259.0,0.4755],[70245.0,1.50072]],[[70282.0,0.15508284],[70284.0,0.18728],[70297.0,0.49840704],[70306.0,0.47852],[71170.0,0.2131669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825862576,[[70201.0,0.1132],[70200.0,0.3608],[70198.0,0.1131],[70197.0,0.005],[70192.0,0.3608]],[[70202.0,0.071234],[70215.0,0.37928835],[70217.0,0.20836],[70219.0,0.071216],[70221.0,0.42766143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825899294,[[70202.0,0.00213679],[70201.0,0.3608],[70191.0,0.3616],[70179.0,0.0841504],[70178.0,0.46875943]],[[70209.0,0.20526143],[70214.0,0.01866261],[70217.0,0.3608],[70222.0,0.071213],[70223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825945046,[[70177.0,0.35278368],[70175.0,0.3608],[70170.0,0.4629313]],[[70179.0,0.07339548],[70190.0,0.3608],[70191.0,0.31715572],[70196.0,0.3608],[70197.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825985880,[[70204.0,0.071231],[70200.0,0.05630278],[70199.0,0.1117],[70198.0,0.3608],[70195.0,0.13695572]],[[70205.0,0.00713743],[70207.0,0.071228],[70220.0,0.13695572],[70222.0,0.28678],[70298.0,0.18419949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730825992375,[[70204.0,0.433031],[70200.0,0.1083],[70199.0,0.01908548],[70196.0,0.49847572],[70193.0,0.181342]],[[70205.0,0.07860796],[70211.0,0.071224],[70214.0,0.05109189],[70218.0,0.114],[70219.0,0.43536668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826030115,[[70246.0,0.003],[70245.0,0.07119],[70244.0,0.001],[70239.0,0.01831458],[70238.0,0.15873213]],[[70250.0,0.3608],[70251.0,0.071184],[70255.0,0.13695572],[70256.0,0.37982189],[70259.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826067535,[[70215.0,0.10621021],[70214.0,0.00213619],[70210.0,0.17479141],[70207.0,0.1126],[70200.0,0.3608]],[[70216.0,0.071219],[70222.0,0.13695572],[70223.0,0.3608],[70231.0,0.12253632],[70232.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826108754,[[70209.0,0.071226],[70208.0,0.0613306],[70206.0,0.004],[70205.0,0.4768],[70204.0,0.07039429]],[[70211.0,0.001],[70215.0,0.071221],[70216.0,0.001],[70220.0,0.37936311],[70226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826155405,[[70200.0,0.002],[70179.0,0.3608],[70175.0,0.0154],[70164.0,0.20532003],[70160.0,0.550316]],[[70201.0,0.3758],[70202.0,0.071234],[70206.0,0.1167],[70207.0,0.02345634],[70208.0,0.53556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826159600,[[70177.0,0.04224622],[70174.0,0.05871933],[70169.0,0.4315275],[70167.0,0.071268],[70164.0,0.21832495]],[[70184.0,0.3608],[70186.0,0.001],[70189.0,0.49386003],[70190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826203439,[[70169.0,0.002],[70161.0,0.071274],[70156.0,0.00213791],[70155.0,0.1099],[70154.0,0.1204]],[[70170.0,0.071266],[70172.0,0.13696066],[70175.0,0.3608],[70176.0,0.002],[70182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826241974,[[70196.0,0.071239],[70195.0,0.001],[70187.0,0.38473395],[70186.0,0.20524658],[70177.0,1.97924]],[[70197.0,0.3608],[70203.0,0.071233],[70205.0,0.3608],[70207.0,0.1034],[70264.0,0.18368557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826285106,[[70237.0,0.00068],[70235.0,0.14347104],[70234.0,0.00213541],[70233.0,0.374]],[[70250.0,0.3608],[70251.0,0.13687104],[70257.0,0.21368512],[70259.0,0.7684],[70262.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826324926,[[70258.0,1.07121279],[70257.0,0.43687104],[70256.0,0.13687104],[70253.0,0.39044286],[70246.0,0.18169466]],[[70277.0,0.431958],[70279.0,0.1108],[70282.0,0.02953805],[70288.0,0.13687104],[70292.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826363251,[[70311.0,0.3608],[70306.0,0.24177104],[70305.0,0.3608],[70299.0,1.53606882],[70257.0,0.2603545]],[[70318.0,0.1011],[70322.0,0.3608],[70328.0,0.16608143],[70330.0,0.3608],[70341.0,0.13687104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826392488,[[70334.0,0.3608],[70331.0,0.13687104],[70327.0,0.3608],[70325.0,0.20797904],[70324.0,0.16868]],[[70343.0,0.071091],[70349.0,0.3608],[70352.0,0.13687104],[70353.0,0.3184],[70380.0,0.26279959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826410192,[[70342.0,0.06407975],[70337.0,0.02939604],[70335.0,0.50209266],[70318.0,1.675215],[70297.0,0.14030505]],[[70344.0,0.13352072],[70348.0,0.3608],[70351.0,0.13687104],[70352.0,0.13421214],[70383.0,0.13687104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826451227,[[70411.0,0.071021],[70408.0,0.13687104],[70406.0,1.67192875],[70404.0,0.3608],[70402.0,0.05573239]],[[70423.0,0.28409015],[70424.0,0.46782],[70428.0,0.13687104],[70429.0,0.02344307],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826497460,[[70365.0,0.00813111],[70351.0,0.13687104],[70349.0,0.3674],[70315.0,0.071119],[70312.0,0.04205099]],[[70366.0,0.46665356],[70370.0,0.1821],[70371.0,0.13687104],[70373.0,0.3608],[70405.0,0.18334671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826535180,[[70329.0,0.084105],[70320.0,0.0946],[70319.0,0.22408131],[70318.0,0.18284],[70317.0,0.071116]],[[70330.0,0.3618],[70340.0,0.3608],[70341.0,0.071093],[70346.0,0.0066],[70348.0,0.18284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826542993,[[70320.0,0.071113],[70319.0,0.47444203],[70316.0,0.18284],[70314.0,1.50072],[70286.0,0.15326408]],[[70332.0,0.32211362],[70339.0,0.13661486],[70340.0,0.3608],[70341.0,0.071093],[70347.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826590822,[[70342.0,2.32786299],[70338.0,0.16844],[70337.0,0.09834844],[70335.0,0.1983],[70329.0,0.1016]],[[70343.0,0.002],[70355.0,0.4545],[70362.0,0.1993],[70364.0,0.3608],[70365.0,0.16082856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826630245,[[70382.0,0.02313309],[70381.0,0.071052],[70377.0,0.16812],[70376.0,0.13661486],[70375.0,0.3608]],[[70383.0,0.37675109],[70386.0,0.48042],[70392.0,0.49741486],[70393.0,0.07104],[70396.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826672985,[[70383.0,0.07105],[70371.0,0.167],[70370.0,0.12695046],[70368.0,0.20477656],[70366.0,0.3608]],[[70384.0,0.3608],[70389.0,0.1025],[70394.0,0.3608],[70395.0,0.109],[70397.0,0.20477656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826715921,[[70383.0,0.06990619],[70379.0,0.071054],[70377.0,0.08391026],[70374.0,0.0021309],[70360.0,0.24801616]],[[70387.0,0.3618],[70389.0,0.071044],[70391.0,0.1069],[70392.0,0.2229],[70398.0,0.02618119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826722323,[[70357.0,0.20197303],[70355.0,0.22037705],[70354.0,0.3608],[70353.0,0.16632],[70349.0,0.001]],[[70364.0,0.3608],[70372.0,0.3608],[70374.0,0.13646679],[70378.0,0.1134],[70380.0,0.071053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826762841,[[70378.0,0.09400264],[70377.0,0.071056],[70375.0,0.08399139],[70372.0,0.3608],[70369.0,0.13646679]],[[70389.0,0.3608],[70392.0,0.1167],[70393.0,0.32670679],[70394.0,0.03180937],[70398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826802181,[[70353.0,0.0419866],[70337.0,0.0066],[70328.0,0.4847],[70323.0,0.13646679],[70321.0,0.09809903]],[[70365.0,1.02746679],[70366.0,0.3608],[70370.0,0.02966209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826847937,[[70403.0,0.124],[70402.0,0.431831],[70398.0,0.003],[70397.0,0.20513916],[70395.0,0.13646679]],[[70408.0,0.00213149],[70413.0,0.1178],[70414.0,0.13646679],[70417.0,0.03096325],[70418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826893761,[[70456.0,0.002],[70453.0,0.070979],[70447.0,0.2451],[70446.0,0.49726679],[70441.0,0.04181436]],[[70460.0,0.3648],[70463.0,0.19739993],[70467.0,0.49798679],[70468.0,0.02485307],[70474.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826897260,[[70482.0,0.001],[70481.0,0.001],[70479.0,0.070953],[70478.0,0.16276],[70476.0,0.2533]],[[70488.0,0.3608],[70489.0,0.13646679],[70490.0,0.055],[70494.0,0.3608],[70498.0,0.02476685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826933886,[[70476.0,0.1271],[70475.0,0.1476146],[70471.0,0.1248],[70470.0,0.52392],[70462.0,0.07097]],[[70483.0,0.3608],[70487.0,0.13646679],[70489.0,0.002],[70490.0,0.127943],[70502.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730826980413,[[70428.0,0.071005],[70417.0,0.3608],[70414.0,0.15194356],[70412.0,0.07102],[70407.0,0.245546]],[[70430.0,0.3608],[70432.0,0.001],[70438.0,0.070995],[70443.0,0.48352],[70447.0,0.16349035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827023643,[[70375.0,0.05621643],[70370.0,0.07020236],[70366.0,0.071067],[70362.0,0.16112],[70358.0,0.3608]],[[70376.0,0.071057],[70377.0,0.20476836],[70379.0,0.001],[70383.0,0.3608],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827063271,[[70343.0,0.004],[70342.0,0.05635226],[70337.0,0.0944903],[70333.0,0.21473011],[70328.0,0.16032]],[[70346.0,0.56550057],[70352.0,0.3608],[70357.0,0.16032],[70362.0,0.20470057],[70372.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827102121,[[70360.0,0.230873],[70359.0,0.3608],[70354.0,0.2416],[70353.0,0.3618],[70349.0,0.13658368]],[[70371.0,0.071063],[70372.0,0.13658368],[70374.0,0.488],[70380.0,0.16095507],[70389.0,0.23297709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827110222,[[70370.0,0.071063],[70366.0,0.04238961],[70365.0,0.3608],[70363.0,0.1188],[70362.0,0.19310316]],[[70371.0,0.005],[70380.0,0.071053],[70381.0,0.001],[70383.0,0.26318368],[70387.0,0.2532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827149756,[[70403.0,0.55993253],[70401.0,0.3608],[70400.0,0.15856],[70397.0,0.26349429],[70386.0,0.1552261]],[[70404.0,0.005],[70412.0,0.1243],[70416.0,0.1224],[70417.0,0.00213109],[70418.0,0.49738368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827194681,[[70433.0,0.071],[70423.0,0.13658368],[70420.0,0.3608],[70417.0,0.0263172],[70416.0,0.2332]],[[70434.0,0.07887231],[70444.0,0.57797268],[70445.0,0.36156],[70449.0,0.1578],[70450.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827231806,[[70364.0,0.1195],[70363.0,0.07107],[70361.0,0.3608],[70358.0,0.006],[70355.0,0.15736]],[[70369.0,0.3608],[70371.0,0.20764668],[70378.0,0.3608],[70381.0,0.02489569],[70384.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827269245,[[70400.0,0.071033],[70398.0,0.15604],[70396.0,0.1917],[70392.0,0.4632],[70388.0,0.3608]],[[70403.0,0.13139038],[70406.0,0.3608],[70407.0,0.009],[70409.0,0.071024],[70411.0,0.3022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827275357,[[70380.0,0.02449196],[70379.0,0.05671685],[70376.0,0.0021312],[70374.0,0.14193692],[70372.0,0.3608]],[[70385.0,0.20763168],[70387.0,0.3608],[70389.0,0.0952],[70390.0,0.001],[70392.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827315861,[[70367.0,0.25474465],[70366.0,0.13758368],[70364.0,0.3608],[70359.0,0.15552],[70358.0,0.45630962]],[[70368.0,0.001],[70375.0,0.00213244],[70382.0,0.3608],[70389.0,0.00076],[70393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827356895,[[70399.0,0.12773927],[70398.0,0.0899],[70396.0,0.0947],[70395.0,0.0903],[70394.0,0.13647832]],[[70400.0,0.006],[70406.0,0.3608],[70408.0,0.071025],[70413.0,0.0924],[70416.0,0.13647832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827402460,[[70376.0,0.1187754],[70372.0,0.012],[70370.0,0.071063],[70369.0,0.09923333],[70368.0,0.38627876]],[[70379.0,0.432855],[70382.0,0.13647832],[70401.0,0.071032],[70402.0,0.00912465],[70471.0,0.709625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827420685,[[70357.0,0.11037673],[70352.0,0.0847882],[70351.0,0.02465051],[70346.0,0.071087],[70332.0,0.1130605]],[[70358.0,0.073075],[70360.0,0.13647832],[70361.0,0.3608],[70364.0,0.02439795],[70371.0,0.314722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827452009,[[70339.0,0.0974076],[70329.0,0.3608],[70327.0,0.186],[70326.0,0.004],[70324.0,0.09892794]],[[70340.0,0.13647832],[70346.0,0.0908],[70349.0,0.0874],[70354.0,0.13647832],[70355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827492751,[[70329.0,0.57291029],[70326.0,0.3608],[70322.0,0.161311],[70319.0,0.00213277],[70318.0,0.25104794]],[[70330.0,0.073104],[70334.0,0.1841],[70335.0,0.13647832],[70340.0,0.3608],[70343.0,0.02496894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827530588,[[70298.0,0.07071534],[70293.0,0.00213372],[70292.0,0.08473239]],[[70315.0,0.3608],[70320.0,0.42664],[70321.0,0.6688],[70324.0,0.02486758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827577721,[[70332.0,0.071101],[70330.0,0.3608],[70327.0,0.36156],[70322.0,0.13647832],[70245.0,0.0066]],[[70336.0,0.002],[70342.0,0.20757032],[70350.0,0.3608],[70352.0,0.18271069],[70354.0,0.13647832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827629360,[[70323.0,0.58503254],[70318.0,0.079],[70307.0,0.071126],[70294.0,0.5373],[70291.0,0.14307832]],[[70324.0,0.08153952],[70330.0,0.071104],[70332.0,0.3608],[70340.0,0.02611049],[70341.0,0.51136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827632567,[[70309.0,0.44208477],[70304.0,0.20705817],[70300.0,0.071133],[70298.0,0.08469582],[70296.0,0.00084]],[[70317.0,0.3608],[70324.0,0.001],[70326.0,0.3608],[70328.0,0.24092296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827674206,[[70256.0,0.3608],[70253.0,0.153481],[70247.0,0.13647832],[70237.0,0.071197],[70216.0,0.14144865]],[[70268.0,0.13647832],[70270.0,0.3678],[70274.0,0.02443575],[70277.0,0.071158],[80700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827715739,[[70246.0,0.00213518],[70239.0,0.4398],[70234.0,0.28443832],[70230.0,0.05660205],[70221.0,0.0071]],[[70247.0,0.071188],[70251.0,0.13647832],[70254.0,0.3608],[70260.0,0.0755],[70261.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827760976,[[70219.0,0.11652123],[70218.0,0.3608],[70216.0,0.09914404],[70214.0,0.074]],[[70225.0,0.07121],[70229.0,0.13647832],[70232.0,0.3608],[70235.0,0.00213675],[70237.0,0.11210321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827805408,[[70175.0,0.18588233],[70174.0,0.13647832],[70172.0,0.3616],[70166.0,0.17634404]],[[70181.0,0.001],[70182.0,0.001],[70187.0,0.3608],[70197.0,0.13861609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827842430,[[70176.0,0.07126],[70171.0,0.012],[70170.0,0.03069437],[70169.0,0.07084501],[70167.0,0.3608]],[[70177.0,0.001],[70181.0,0.071255],[70182.0,0.13647832],[70183.0,0.3608],[70184.0,0.03037521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827853143,[[70181.0,0.05658133],[70180.0,0.0759],[70179.0,0.10903898],[70177.0,0.0735],[70176.0,0.07084501]],[[70187.0,0.017],[70189.0,0.13647832],[70192.0,0.3608],[70194.0,0.071242],[70197.0,0.0330251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827892073,[[70168.0,0.68539105],[70167.0,0.0731],[70166.0,0.077],[70164.0,0.3608],[70162.0,0.1444]],[[70169.0,0.001],[70180.0,0.13647832],[70181.0,0.071255],[70186.0,0.374],[70187.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827939707,[[70089.0,0.42804],[70088.0,0.071349],[70081.0,0.20558569],[70080.0,0.3608],[70050.0,0.25945432]],[[70090.0,0.3638],[70099.0,0.3608],[70101.0,0.071336],[70105.0,0.0733],[70106.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730827979936,[[70050.0,0.05677978],[70048.0,0.00322],[70042.0,0.07087759],[70035.0,0.44585311],[70030.0,0.20777066]],[[70051.0,0.3608],[70056.0,0.071382],[70057.0,0.0749],[70058.0,0.002],[70060.0,0.56718888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828014488,[[70033.0,0.0711824],[70030.0,0.0262144],[70028.0,0.21517],[70025.0,0.44607679],[70014.0,0.43246]],[[70039.0,0.3618],[70042.0,0.3608],[70044.0,0.20562888],[70055.0,0.084583],[70082.0,0.48072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828021585,[[70011.0,0.13716089]],[[70030.0,0.1629262],[70036.0,0.071403],[70038.0,0.0682],[70039.0,0.0132],[70040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828063505,[[70038.0,0.11285486],[70033.0,0.3608],[70031.0,0.1369],[70030.0,0.13716089],[70026.0,0.46100958]],[[70039.0,0.002],[70047.0,0.432191],[70048.0,0.00214249],[70050.0,0.13716089],[70143.0,0.18390281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828102743,[[70097.0,0.04256395],[70091.0,0.19963194],[70088.0,0.13716089],[70084.0,0.07093993],[70076.0,0.08487515]],[[70102.0,0.0812],[70103.0,0.00214074],[70104.0,0.3608],[70108.0,0.432129],[70109.0,0.21586089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828147572,[[70048.0,0.080389],[70043.0,0.1712001],[70039.0,0.13716089],[70029.0,0.40330994],[70026.0,0.071411]],[[70054.0,0.3608],[70059.0,0.071379],[70062.0,0.3608],[70065.0,0.0772],[70066.0,0.21436089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828186712,[[70071.0,0.02651288],[70065.0,0.13787089],[70061.0,0.04253921],[70060.0,0.14216],[69981.0,0.15221342]],[[70079.0,0.432158],[70084.0,0.0744],[70085.0,0.36152],[70086.0,0.13716089],[70093.0,0.071344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828194720,[[70066.0,0.05694203],[70060.0,0.0711691],[70059.0,0.00214077],[70053.0,0.08512812],[70050.0,0.071388]],[[70068.0,0.071369],[70072.0,0.860285],[70073.0,0.3608],[70076.0,0.0744],[70080.0,0.071358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828236928,[[70088.0,0.14156],[70085.0,0.36168],[70082.0,0.13716089],[70078.0,0.3608],[70077.0,0.1511]],[[70095.0,0.3608],[70097.0,0.07134],[70101.0,0.3608],[70103.0,0.13716089],[70106.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828274864,[[70119.0,0.071317],[70118.0,0.002],[70116.0,0.02667965],[70115.0,0.1412],[70109.0,0.13716089]],[[70125.0,0.071312],[70130.0,0.2169],[70131.0,0.3608],[70133.0,0.163819],[70264.0,0.4462029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828321406,[[70091.0,0.002],[70086.0,0.07116984],[70085.0,0.071352],[70082.0,0.0749],[70081.0,0.0683]],[[70092.0,0.077345],[70093.0,0.0736],[70094.0,0.16375731],[70095.0,0.36152],[70100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828362919,[[70166.0,0.07127],[70162.0,0.13716089],[70159.0,0.3608],[70156.0,0.002],[70135.0,0.00142]],[[70167.0,0.3608],[70170.0,0.0687],[70174.0,0.067],[70179.0,0.36152],[70215.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828370928,[[70175.0,0.001],[70173.0,0.001],[70167.0,0.1404],[70165.0,0.071271],[70161.0,0.13716089]],[[70176.0,0.07226],[70177.0,0.1383],[70178.0,0.36152],[70179.0,0.20686089],[70180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828424980,[[70196.0,0.5328526],[70191.0,0.0608],[70190.0,0.53256835],[70185.0,0.11378669],[70183.0,0.065]],[[70197.0,0.0646],[70205.0,0.07123],[70210.0,0.4256],[70214.0,0.3608],[70217.0,0.22157889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828488547,[[70205.0,0.002],[70204.0,0.071231],[70202.0,0.07111326],[70199.0,0.16515091],[70197.0,0.08747254]],[[70206.0,0.486529],[70207.0,0.1056],[70213.0,0.3608],[70214.0,0.1368126],[70221.0,0.1368126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828541064,[[70230.0,0.640065],[70229.0,0.30145308],[70226.0,0.49845082],[70224.0,0.13764],[70221.0,0.071213]],[[70231.0,0.1186929],[70240.0,0.07500816],[70242.0,0.0549],[70247.0,0.071188],[70254.0,0.26870074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828560283,[[70216.0,0.071219],[70214.0,0.005],[70206.0,0.3902589],[70202.0,0.071233],[70200.0,0.3608]],[[70217.0,0.432018],[70218.0,0.13681051],[70219.0,0.0891],[70222.0,0.02629015],[70225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828646364,[[70148.0,0.07128],[70146.0,0.3608],[70144.0,0.13608],[70141.0,0.0369],[70140.0,0.24111963]],[[70149.0,0.002],[70156.0,0.071273],[70159.0,0.3608],[70162.0,0.13684284],[70182.0,0.071246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828653867,[[70153.0,0.07109617],[70149.0,0.007],[70148.0,0.45994754],[70147.0,0.08476439],[70136.0,0.21742396]],[[70154.0,0.071275],[70157.0,0.001],[70161.0,0.3608],[70162.0,0.13784284],[70164.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828698596,[[70140.0,0.071289],[70139.0,0.0765],[70138.0,0.0391],[70137.0,0.3608],[70132.0,0.27205651]],[[70143.0,0.00213973],[70151.0,0.071279],[70152.0,0.13689651],[70156.0,0.374],[70166.0,0.154264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828740435,[[70073.0,0.0735],[70072.0,0.0021403],[70070.0,0.0357],[70067.0,0.13508],[70066.0,0.02739123]],[[70074.0,0.432156],[70080.0,0.3608],[70085.0,0.071346],[70086.0,0.001],[70087.0,0.02665042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828780459,[[70006.0,0.20922399],[70004.0,0.3608],[70003.0,0.0364],[70000.0,0.171431],[69999.0,0.0374]],[[70007.0,0.001],[70012.0,0.20555696],[70015.0,0.071417],[70019.0,0.3608],[70024.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828816393,[[69936.0,0.00214438],[69928.0,0.0382],[69927.0,0.48068]],[[69955.0,0.3608],[69962.0,0.20555696],[69968.0,0.16802122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828823088,[[69944.0,0.1626],[69943.0,0.028],[69936.0,0.02923289],[69928.0,0.05696242],[69921.0,0.14281644]],[[69946.0,0.2412],[69953.0,0.3608],[69957.0,0.38902513],[69961.0,0.0132],[70082.0,0.15482122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828860512,[[70002.0,0.07343],[69988.0,0.234003],[69987.0,0.02173422],[69979.0,0.3608],[69966.0,0.05910604]],[[70003.0,0.5840206],[70004.0,0.3608],[70010.0,0.24264664],[70014.0,0.02167163],[70018.0,0.00214367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828896246,[[70046.0,0.071385],[70042.0,0.08511688],[70037.0,0.15808],[70035.0,0.071395],[70032.0,0.0365]],[[70047.0,0.3638],[70049.0,0.00214263],[70054.0,0.3608],[70069.0,0.0733],[80300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828940973,[[70045.0,0.011],[70044.0,0.071387],[70039.0,0.05704171],[70036.0,0.14308],[70032.0,0.14270014]],[[70046.0,0.432185],[70054.0,0.45538263],[70055.0,0.20564875],[70058.0,0.071373],[70068.0,0.084763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828978511,[[70068.0,0.13676],[70066.0,0.00145],[70065.0,0.02128546],[70061.0,0.071369],[70057.0,0.41778745]],[[70069.0,0.071361],[70071.0,0.3608],[70072.0,0.3608],[70077.0,0.13710526],[70080.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730828986716,[[70055.0,0.19382745],[70054.0,0.071376],[70028.0,0.071403],[70015.0,0.12693337],[70014.0,0.13710526]],[[70056.0,0.071375],[70067.0,0.499523],[70069.0,0.16018328],[70071.0,0.36228],[70072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829040133,[[70065.0,0.08293164],[70063.0,0.24324117],[70050.0,0.09928974],[70048.0,0.071382]],[[70066.0,0.3608],[70069.0,0.071362],[70074.0,0.13710526],[70075.0,0.36216],[70079.0,0.02148174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829081372,[[69990.0,0.071441],[69986.0,0.1364],[69985.0,0.12249955],[69983.0,0.13710526],[69980.0,0.3608]],[[69997.0,0.3608],[69999.0,0.071433],[70005.0,0.13710526],[70009.0,0.38235705],[70014.0,0.18480526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829124085,[[70068.0,0.13710526],[70065.0,0.071365],[70056.0,0.63406526],[70050.0,0.3748],[70049.0,0.0457]],[[70069.0,0.3608],[70078.0,0.3608],[70082.0,0.071348],[70085.0,0.09],[70092.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829168222,[[70121.0,0.001],[70117.0,0.41753498],[70116.0,0.35146798],[70115.0,0.071314],[70112.0,0.0466]],[[70127.0,0.3608],[70130.0,0.071299],[70134.0,0.3608],[70136.0,0.02120167],[70139.0,0.1351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829177529,[[70129.0,0.13752],[70128.0,0.13710526],[70127.0,0.071302],[70119.0,0.13710526],[70117.0,0.3608]],[[70130.0,0.12655422],[70134.0,0.3608],[70139.0,0.20639],[70155.0,0.17442324],[70159.0,0.25698283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829230385,[[70140.0,0.0876],[70139.0,0.001],[70137.0,0.0436],[70134.0,0.072295],[70131.0,0.13488]],[[70141.0,0.05825189],[70142.0,0.3608],[70148.0,0.3608],[70149.0,0.13710526],[70151.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829284622,[[70143.0,0.17683773],[70138.0,0.0996771],[70137.0,0.13452],[70136.0,0.09245366],[70134.0,0.08985694]],[[70144.0,0.071285],[70148.0,0.3608],[70150.0,0.08985694],[70153.0,0.3608],[70156.0,0.15731827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829339597,[[70138.0,0.02128838],[70135.0,0.0449],[70134.0,0.0417],[70132.0,0.204976],[70130.0,0.0431]],[[70139.0,0.3608],[70140.0,0.07129],[70145.0,0.0437],[70146.0,0.36316],[70149.0,0.13689535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829390120,[[70050.0,0.07138],[70043.0,0.21757434],[70037.0,0.48056],[70025.0,0.071405],[70017.0,0.0072]],[[70052.0,0.3608],[70055.0,0.071376],[70056.0,0.13689535],[70063.0,0.3628],[70067.0,0.13689535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829442361,[[70047.0,0.26220293],[70045.0,0.25406029],[70042.0,0.17729934],[70039.0,0.47515867],[70033.0,0.56974297]],[[70048.0,0.3608],[70053.0,0.0413],[70054.0,0.43313701],[70055.0,0.0418],[70060.0,0.13709934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829458784,[[70047.0,0.06308065],[70045.0,0.02162554],[70043.0,0.13196],[70042.0,0.07134946],[70039.0,0.071392]],[[70048.0,0.432183],[70059.0,0.13709934],[70061.0,0.43313001],[70065.0,0.09303745],[70068.0,0.15049934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829510515,[[70054.0,0.18407364],[70051.0,0.07138],[70049.0,0.002],[70048.0,0.079],[70047.0,0.13084]],[[70058.0,0.111673],[70059.0,0.00214192],[70061.0,0.3608],[70065.0,0.0426],[70083.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829558249,[[70001.0,0.07143],[69994.0,0.1344],[69992.0,0.20784184],[69991.0,0.0418],[69990.0,0.4012]],[[70003.0,0.3608],[70008.0,0.071424],[70009.0,0.0408],[70015.0,0.13708977],[70017.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829607889,[[70026.0,0.071405],[70023.0,0.3648],[70019.0,0.01825647],[70018.0,0.13708977],[70014.0,0.12956]],[[70033.0,0.3608],[70037.0,0.112694],[70038.0,0.0067],[70042.0,0.13708977],[70051.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829646914,[[70006.0,0.011],[70004.0,0.05675738],[70003.0,0.071428],[70001.0,0.37584],[70000.0,0.26620977]],[[70007.0,0.072425],[70018.0,0.49788977],[70019.0,0.0067],[70020.0,0.0389],[70095.0,0.007275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829654922,[[69994.0,0.00214275],[69988.0,0.41755738],[69987.0,0.071445],[69986.0,0.1288],[69984.0,0.13708977]],[[69995.0,0.071437],[69999.0,0.002],[70002.0,0.07143],[70003.0,0.0417],[70006.0,0.56931577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829696046,[[70031.0,0.45812969],[70028.0,0.0395],[70027.0,0.13708977],[70026.0,0.1284],[70023.0,0.071408]],[[70032.0,0.04912992],[70039.0,0.071392],[70042.0,0.0388],[70045.0,0.0404],[70049.0,0.15507787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829738279,[[70096.0,0.26500977],[70089.0,0.3608],[70085.0,0.01807873],[70083.0,0.3675]],[[70097.0,0.04948536],[70100.0,0.11],[70101.0,0.07133],[70105.0,0.0398],[70107.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829774001,[[70043.0,0.08960305],[70041.0,0.12756],[70039.0,0.071391],[70038.0,0.08528854],[70033.0,0.52070864]],[[70044.0,0.001],[70045.0,0.071386],[70052.0,0.3608],[70058.0,0.13708977],[70060.0,0.071371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829807722,[[70054.0,0.16039054],[70048.0,0.08538666],[70046.0,0.071384],[70045.0,0.12752],[70042.0,0.02226625]],[[70055.0,0.432176],[70061.0,0.54742761],[70066.0,0.0816],[70071.0,0.07136],[70075.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829817336,[[70052.0,0.07417718],[70047.0,0.071384],[70045.0,0.08538666],[70044.0,0.14961867],[70037.0,0.3608]],[[70053.0,0.432178],[70058.0,0.06294313],[70060.0,0.3608],[70072.0,0.071358],[70093.0,0.48076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829875855,[[70066.0,0.19732332],[70064.0,0.13712761],[70061.0,0.12732],[70059.0,0.151971],[70055.0,0.0995033]],[[70067.0,0.081363],[70069.0,0.0317],[70070.0,0.3608],[70073.0,0.07349963],[70076.0,0.071355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829916707,[[70043.0,0.07100172],[70041.0,0.08949627],[70039.0,0.08544363],[70037.0,0.2176533],[70036.0,0.13712761]],[[70044.0,0.3608],[70045.0,0.071386],[70051.0,0.0302],[70052.0,0.3608],[70057.0,0.078074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730829965650,[[70069.0,0.071361],[70068.0,0.13712761],[70064.0,0.48736],[70062.0,0.16929016],[70061.0,0.28731101]],[[70074.0,0.071357],[70079.0,0.3608],[70082.0,0.3608],[70085.0,0.0307],[70194.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830008385,[[70054.0,0.071377],[70051.0,0.13712761],[70048.0,0.48716],[70042.0,0.432188],[70037.0,0.02224677]],[[70055.0,0.3608],[70062.0,0.3608],[70063.0,0.071367],[70068.0,0.00214177],[70070.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830018900,[[70067.0,0.071363],[70063.0,0.13712761],[70061.0,0.3608],[70059.0,0.12612],[70054.0,0.071376]],[[70071.0,0.01472],[70074.0,0.432157],[70075.0,0.0326],[70077.0,0.00214151],[70079.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830078525,[[70049.0,0.081382],[70046.0,0.13712761],[70041.0,0.3929],[70040.0,0.19731],[70037.0,0.071394]],[[70050.0,0.002],[70059.0,0.3608],[70067.0,0.3608],[70068.0,0.20849061],[70103.0,0.00704089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830128876,[[70063.0,0.071367],[70062.0,0.49916761],[70060.0,0.13524],[70057.0,0.0327],[70056.0,0.38392409]],[[70064.0,0.002],[70071.0,0.07136],[70075.0,0.3608],[70078.0,0.0661],[70081.0,0.05386364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830182723,[[70112.0,0.0004911],[70103.0,0.12452],[70099.0,0.0342],[70095.0,0.0372],[70093.0,0.13712761]],[[70113.0,0.21489064],[70117.0,0.3608],[70118.0,0.13712761],[70119.0,0.0346],[70120.0,0.07345031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830238062,[[70131.0,0.1258],[70130.0,0.071299],[70127.0,0.3608],[70125.0,0.1563867],[70121.0,0.0351]],[[70132.0,0.13613105],[70140.0,0.3608],[70143.0,0.15560619],[70144.0,0.140686],[70145.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830277682,[[70046.0,0.028],[70037.0,0.071394],[70034.0,0.01951727],[70030.0,0.12352],[70029.0,0.1392694]],[[70047.0,0.94768458],[70048.0,0.071383],[70053.0,0.36021],[70055.0,0.12352],[70062.0,0.20849661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830288092,[[69951.0,0.3804174],[69950.0,0.12336],[69946.0,0.13712761],[69942.0,0.0733],[69941.0,0.13712761]],[[69964.0,0.3608],[69970.0,0.3608],[69972.0,0.14382761],[69983.0,0.0071],[69985.0,0.071447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830322325,[[69874.0,0.07156],[69867.0,0.1304],[69866.0,0.02163456],[69864.0,0.07010174],[69863.0,0.20591635]],[[69880.0,0.3618],[69884.0,0.3608],[69887.0,0.071548],[69896.0,0.33631635],[69898.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830359548,[[69871.0,0.008],[69865.0,0.13748],[69859.0,0.0371],[69852.0,0.36294714],[69822.0,0.08504963]],[[69872.0,0.433362],[69874.0,0.3608],[69881.0,0.071554],[69885.0,0.071549],[69886.0,0.31798965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830404961,[[69916.0,0.13024],[69911.0,0.3616],[69906.0,0.0581909],[69904.0,0.00214542],[69902.0,0.24893659]],[[69923.0,0.3608],[69928.0,0.28222162],[69989.0,0.15552609],[71396.0,0.44020093],[72353.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830440796,[[69860.0,0.3629469],[69856.0,0.0359],[69855.0,0.037],[69854.0,0.02083364],[69846.0,0.3608]],[[69862.0,0.001],[69876.0,0.3608],[69884.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830450509,[[69860.0,0.3629469],[69859.0,0.13608],[69858.0,0.02080572],[69857.0,0.071578],[69856.0,0.0368]],[[69862.0,0.002],[69864.0,0.071571],[69869.0,0.3608],[69878.0,0.3608],[69879.0,0.30123581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830482722,[[69816.0,0.071619],[69810.0,0.3608],[69805.0,0.002],[69804.0,0.1197],[69803.0,0.3608]],[[69826.0,0.004],[69828.0,0.071608],[69830.0,0.24768127],[69831.0,0.0421],[69832.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830523251,[[69839.0,0.001],[69838.0,0.002],[69830.0,0.00066],[69821.0,0.14176],[69820.0,0.3608]],[[69840.0,0.861955],[69843.0,0.3608],[69846.0,0.001],[69847.0,0.113488],[69864.0,0.02051845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830565483,[[69793.0,0.0399],[69792.0,0.223844],[69786.0,0.3608],[69784.0,0.001],[69779.0,0.56705014]],[[69799.0,0.3618],[69807.0,0.3608],[69808.0,0.20625014],[69815.0,0.071622],[69821.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830602304,[[69861.0,0.0413],[69860.0,0.13759323],[69858.0,0.071577],[69855.0,0.04],[69854.0,0.3608]],[[69862.0,0.00514827],[69872.0,0.3608],[69878.0,0.04648866],[69879.0,0.0417],[69880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830609900,[[69909.0,0.35813645],[69905.0,0.071529],[69904.0,0.3608],[69897.0,0.081],[69896.0,0.3608]],[[69918.0,0.3638],[69923.0,0.471951],[69927.0,0.0412],[69930.0,0.0251],[69984.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830652327,[[69926.0,0.0363],[69925.0,0.20895524],[69922.0,0.14184],[69919.0,0.001],[69918.0,0.3608]],[[69928.0,0.011],[69930.0,0.00214599],[69934.0,0.3608],[69939.0,0.071495],[69943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830698666,[[69907.0,0.67233811],[69906.0,0.11427394],[69904.0,0.3608],[69902.0,0.02104671],[69901.0,0.48955743]],[[69908.0,0.002],[69921.0,0.071512],[69924.0,0.3608],[69927.0,0.3608],[69929.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830745193,[[69917.0,0.05712693],[69908.0,0.10720867],[69902.0,0.13744724]],[[69929.0,0.863304],[69932.0,0.38245553],[69937.0,0.071497],[69942.0,0.13744724],[69943.0,0.16658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830781318,[[69864.0,0.1618621],[69863.0,0.0321],[69862.0,0.12708],[69861.0,0.08572776],[69858.0,0.3608]],[[69865.0,0.002],[69869.0,0.3608],[69873.0,0.071562],[69879.0,0.13744724],[69881.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830789328,[[69864.0,0.00214657],[69859.0,0.02154744],[69854.0,0.0324],[69853.0,0.16238],[69852.0,0.08546447]],[[69865.0,0.07157],[69866.0,0.3608],[69868.0,0.025],[69869.0,0.13744724],[69874.0,0.104461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830848574,[[69820.0,0.002],[69819.0,0.07117404],[69818.0,0.071618],[69816.0,0.02153075],[69813.0,0.08556564]],[[69821.0,0.3628],[69822.0,0.071614],[69828.0,0.49916724],[69831.0,0.13472],[69833.0,0.02115141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830872975,[[69828.0,0.1986948],[69826.0,0.19416],[69822.0,0.17132923],[69820.0,0.3608],[69817.0,0.25540865]],[[69832.0,0.432404],[69835.0,0.00214905],[69837.0,0.13744724],[69839.0,0.020963],[69844.0,0.071592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830915821,[[69869.0,0.07126009],[69867.0,0.02085954],[69866.0,0.12732],[69864.0,0.07157],[69862.0,0.11721211]],[[69872.0,0.071563],[69873.0,0.3608],[69879.0,0.3608],[69882.0,0.20044724],[69883.0,0.071551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830956229,[[69905.0,0.05695719],[69903.0,0.0643],[69902.0,0.15933945],[69901.0,0.07130035],[69899.0,0.071535]],[[69906.0,0.014],[69909.0,0.071525],[69915.0,0.38344538],[69920.0,0.0311],[69941.0,0.48826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730830992153,[[69875.0,0.29981],[69863.0,0.02154297],[69862.0,0.0317],[69860.0,0.071575],[69857.0,0.12696]],[[69876.0,0.073558],[69878.0,0.38281473],[69879.0,0.0638],[69880.0,0.49824724],[69883.0,0.12696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831001956,[[69869.0,0.0321],[69868.0,0.13744724],[69867.0,0.0317],[69866.0,0.071568],[69860.0,0.3608]],[[69874.0,0.071561],[69877.0,0.3608],[69879.0,0.00084],[69885.0,0.3608],[69888.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831047098,[[69909.0,0.13844724],[69908.0,0.12692],[69905.0,0.38188615],[69901.0,0.0319],[69803.0,0.11659058]],[[69910.0,0.01],[69916.0,0.071518],[69917.0,0.3608],[69924.0,0.3608],[69925.0,0.071508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831094333,[[69937.0,0.16974724],[69936.0,0.071497],[69933.0,0.16054],[69930.0,0.3608],[69925.0,0.08875484]],[[69938.0,0.3638],[69945.0,0.071488],[69948.0,0.3608],[69950.0,0.0636],[69954.0,0.16894724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831140770,[[69881.0,0.014],[69879.0,0.0303],[69876.0,0.134958],[69874.0,0.38178613],[69832.0,0.02148]],[[69882.0,0.071552],[69884.0,0.001],[69886.0,0.332349],[69889.0,0.13744724],[69895.0,0.21954165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831183799,[[69915.0,0.001],[69913.0,0.13382],[69912.0,0.003],[69910.0,0.3608],[69909.0,0.02134449]],[[69918.0,0.071516],[69927.0,0.19944724],[69930.0,0.0309],[69932.0,0.3608],[69934.0,0.00214673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831193409,[[69917.0,0.071516],[69914.0,0.003],[69910.0,0.3608],[69907.0,0.09319833],[69905.0,0.13744724]],[[69918.0,0.432318],[69921.0,0.13744724],[69924.0,0.36152],[69934.0,0.08704673],[69940.0,0.15593892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831242342,[[69940.0,0.071493],[69935.0,0.0327],[69934.0,0.16764724],[69933.0,0.3608],[69929.0,0.071504]],[[69941.0,0.001],[69943.0,0.07149],[69948.0,0.3608],[69952.0,0.13744724],[69955.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831288478,[[69977.0,0.05705474],[69976.0,0.13744724],[69973.0,0.3608],[69972.0,0.05685826],[69970.0,0.05706023]],[[69979.0,0.032],[69991.0,0.21571659],[69992.0,0.07144],[69995.0,0.3608],[69999.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831328622,[[69986.0,0.09577475],[69982.0,0.15673739],[69974.0,0.12476],[69972.0,0.09776028],[69971.0,0.57250026]],[[69987.0,0.3678],[69992.0,0.13725678],[69994.0,0.3608],[69996.0,0.00214386],[70000.0,0.0210704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831370545,[[70030.0,0.071401],[70028.0,0.13725678],[70026.0,0.3608],[70020.0,0.09778248],[70019.0,0.0634]],[[70031.0,0.003],[70037.0,0.3608],[70039.0,0.0316],[70040.0,0.071391],[70041.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831379651,[[70040.0,0.001],[70036.0,0.071395],[70035.0,0.3608],[70029.0,0.02680361],[70028.0,0.26137678]],[[70041.0,0.07139],[70042.0,0.0346],[70043.0,0.02676657],[70046.0,0.3608],[70047.0,0.13725678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831429685,[[70007.0,0.1699575],[70002.0,0.47328166],[69997.0,0.13725678],[69990.0,0.09955774],[69989.0,0.134942]],[[70008.0,0.002],[70009.0,0.071423],[70014.0,0.05657788],[70015.0,0.3608],[70017.0,0.13725678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831466315,[[70030.0,0.09384009],[70027.0,0.071403],[70026.0,0.08557008],[70024.0,0.3608],[70017.0,0.62474395]],[[70031.0,0.0714],[70033.0,0.00214278],[70037.0,0.13725678],[70038.0,0.3608],[70039.0,0.02619944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831520747,[[69997.0,0.0426115],[69992.0,0.0575767],[69986.0,0.14274479],[69983.0,0.49816],[69980.0,0.08553137]],[[69998.0,0.071434],[70000.0,0.0335],[70001.0,0.46009784],[70007.0,0.0639],[70008.0,0.432223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831561973,[[70026.0,0.16427844],[70023.0,0.11216016],[70017.0,0.3608],[70016.0,0.13725678],[70012.0,0.17117634]],[[70027.0,0.088404],[70030.0,0.0328],[70031.0,0.3608],[70034.0,0.16326937],[70039.0,0.071393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831569481,[[69996.0,0.00214274],[69993.0,0.00057],[69992.0,0.07131576],[69987.0,0.18347283],[69977.0,0.46055834]],[[69997.0,0.57049178],[70001.0,0.001],[70004.0,0.3608],[70005.0,0.0321],[70057.0,0.15687142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831610514,[[69999.0,0.071432],[69996.0,0.05688113],[69994.0,0.00214277],[69993.0,0.02682002],[69992.0,0.3608]],[[70000.0,0.071432],[70007.0,0.0347],[70008.0,0.001],[70009.0,0.19823019],[70011.0,0.36294358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831642124,[[70122.0,0.071307],[70121.0,0.6442349],[70119.0,0.3608],[70113.0,0.3608],[70112.0,0.12152]],[[70123.0,0.001],[70143.0,0.0021395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831680885,[[70060.0,0.013],[70056.0,0.432174],[70050.0,0.12348],[70049.0,0.3608],[70039.0,0.21895988]],[[70061.0,0.071369],[70063.0,0.001],[70067.0,0.3608],[70071.0,0.23605988],[70073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831721522,[[70120.0,0.12256],[70119.0,0.3608],[70118.0,0.071311],[70116.0,0.02656495],[70099.0,0.0134]],[[70122.0,0.071308],[70127.0,0.3608],[70130.0,0.003],[70131.0,0.13710379],[70134.0,0.38732196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831764377,[[70108.0,0.11151869],[70107.0,0.071322],[70104.0,0.20925233],[70102.0,0.13710379],[70093.0,0.09857288]],[[70109.0,0.433121],[70111.0,0.0313],[70116.0,0.3608],[70248.0,0.2994818],[70276.0,0.37078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831772981,[[70096.0,0.001],[70095.0,0.001],[70093.0,0.1214],[70088.0,0.02915159],[70086.0,0.49918379]],[[70097.0,0.071333],[70101.0,0.3608],[70105.0,0.13710379],[70106.0,0.071324],[70107.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831814619,[[70135.0,0.04243305],[70134.0,0.192615],[70128.0,0.13710379],[70127.0,0.0335],[70126.0,0.10277284]],[[70136.0,0.071293],[70138.0,0.3608],[70139.0,0.005],[70144.0,0.3608],[70148.0,0.071282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831861644,[[70100.0,0.20843379],[70095.0,0.06969177],[70094.0,0.1212],[70091.0,0.0569363],[70085.0,0.14465526]],[[70101.0,0.3608],[70102.0,0.071328],[70110.0,0.002],[70111.0,0.3608],[70115.0,0.02699069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831905989,[[70118.0,0.38625339],[70116.0,0.02607873],[70114.0,0.0711],[70113.0,0.07323242],[70109.0,0.11936611]],[[70119.0,0.07931],[70121.0,0.3608],[70129.0,0.0713],[70134.0,0.3608],[70168.0,0.48048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831950207,[[70076.0,0.102853],[70075.0,0.00214038],[70074.0,0.0313],[70073.0,0.25810379],[70070.0,0.10371009]],[[70078.0,0.071352],[70082.0,0.002],[70083.0,0.3608],[70089.0,0.3608],[70166.0,0.15573744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730831996747,[[70153.0,0.80074524],[70152.0,0.3608],[70150.0,0.12088],[70147.0,0.0962],[70146.0,0.071282]],[[70154.0,0.027],[70159.0,0.00213874],[70166.0,0.071263],[70167.0,0.3608],[70200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832011661,[[70159.0,0.19207],[70158.0,0.13924153],[70150.0,0.3608],[70144.0,0.071284],[70139.0,0.084689]],[[70160.0,0.07127],[70167.0,0.3608],[70171.0,0.071258],[70175.0,0.43209802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832061891,[[70174.0,0.07069389],[70173.0,0.12076],[70172.0,0.13710379],[70169.0,0.05677175],[70168.0,0.071261]],[[70175.0,0.07229802],[70176.0,0.0325],[70177.0,0.3608],[70182.0,0.102747],[70183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832118257,[[70202.0,0.05661685],[70199.0,0.001],[70197.0,0.19144892],[70194.0,0.071234],[70192.0,0.08501813]],[[70203.0,0.071225],[70205.0,0.0627],[70206.0,0.3608],[70214.0,0.45795306],[70218.0,0.07121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832160276,[[70217.0,0.41375614],[70211.0,0.10190174],[70210.0,0.3608],[70206.0,0.0636],[70205.0,0.22180061]],[[70218.0,0.07221],[70226.0,0.3608],[70227.0,0.031],[70230.0,0.071198],[70232.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832168880,[[70217.0,0.23401938],[70211.0,0.0312],[70210.0,0.3608],[70201.0,0.36293655],[70198.0,0.07123]],[[70218.0,0.21492292],[70226.0,0.3608],[70227.0,0.031],[70232.0,0.19988248],[70239.0,0.06695033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832217018,[[70240.0,0.10353309],[70239.0,0.08494058],[70233.0,0.071194],[70229.0,0.36208],[70226.0,0.09862711]],[[70241.0,0.07975441],[70246.0,0.3608],[70249.0,0.071178],[70250.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832254144,[[70216.0,0.01],[70204.0,0.103424],[70201.0,0.0305],[70197.0,0.0307],[70196.0,0.0072]],[[70217.0,0.21032668],[70221.0,0.3608],[70222.0,0.3608],[70224.0,0.071205],[70227.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832304675,[[70213.0,0.071215],[70209.0,0.0336941],[70200.0,0.071228],[70199.0,0.0134],[70095.0,0.02780821]],[[70214.0,0.3658],[70216.0,0.39422],[70217.0,0.13673424],[70218.0,0.07121],[70229.0,0.00213689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832339797,[[70189.0,0.00713666],[70182.0,0.57338022],[70179.0,0.05601846],[70174.0,0.08342308],[70169.0,0.08402769]],[[70190.0,0.073238],[70195.0,0.3608],[70198.0,0.07123],[70199.0,0.16733424],[70200.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832350914,[[70189.0,0.00713666],[70186.0,0.071242],[70185.0,0.07002308],[70182.0,0.15300445],[70179.0,0.08402769]],[[70190.0,0.07464925],[70193.0,0.13673424],[70195.0,0.3608],[70197.0,0.3608],[70199.0,0.10183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832404778,[[70124.0,0.06501813],[70121.0,0.0707971],[70120.0,0.071309],[70117.0,0.0621],[70115.0,0.44707205]],[[70125.0,0.072304],[70126.0,0.13673424],[70127.0,0.3608],[70131.0,0.03242264],[70231.0,0.18454096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832448605,[[70107.0,0.071323],[70106.0,0.05677988],[70104.0,0.04450205],[70102.0,0.3608],[70099.0,0.14976]],[[70108.0,0.071322],[70111.0,0.13673424],[70113.0,0.3608],[70117.0,0.03349149],[70121.0,0.43508985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832495328,[[70127.0,0.002],[70122.0,0.03268273],[70119.0,0.07131],[70114.0,0.05677504],[70112.0,0.1594193]],[[70128.0,0.93263524],[70130.0,0.0021396],[70136.0,0.071293],[70138.0,0.03318062],[70139.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832533760,[[70129.0,0.0733],[70128.0,0.13668],[70125.0,0.13673424],[70124.0,0.0652],[70123.0,0.0330483]],[[70130.0,0.0021396],[70132.0,0.3608],[70139.0,0.3616],[70140.0,0.0653],[70219.0,0.18454096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832584094,[[70217.0,0.001],[70210.0,0.00213629],[70207.0,0.12088],[70203.0,0.51093424],[70197.0,0.0319]],[[70218.0,0.43201],[70219.0,0.00195526],[70223.0,0.0614],[70224.0,0.49837424],[70227.0,0.071202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832591008,[[70207.0,0.12088],[70203.0,0.071224],[70201.0,0.13673424],[70200.0,0.3608],[70197.0,0.0304]],[[70208.0,0.07122],[70210.0,0.05728438],[70211.0,0.18454096],[70213.0,0.0308],[70214.0,0.00213721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832630947,[[70176.0,0.00313704],[70170.0,0.07080255],[70167.0,0.071261],[70166.0,0.12088],[70164.0,0.08496307]],[[70177.0,0.07320663],[70179.0,0.13673424],[70180.0,0.3608],[70182.0,0.3608],[70185.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832682064,[[70236.0,0.20792624],[70232.0,0.12088],[70227.0,0.0328],[70226.0,0.3608],[70222.0,0.001]],[[70237.0,0.071191],[70238.0,0.00213663],[70244.0,0.36152],[70251.0,0.04157355],[70253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832725120,[[70276.0,0.071151],[70274.0,0.13673424],[70272.0,0.001],[70269.0,0.0560212],[70267.0,0.1544]],[[70277.0,0.0323],[70279.0,0.071149],[70282.0,0.00213507],[70283.0,0.36152],[70287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832762741,[[70214.0,0.02813622],[70212.0,0.05650514],[70209.0,0.04146809],[70207.0,0.0700265],[70205.0,0.257223]],[[70215.0,0.20894724],[70218.0,0.3608],[70220.0,0.0968],[70221.0,0.071207],[70229.0,0.56873324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832773742,[[70214.0,0.023],[70212.0,0.071216],[70207.0,0.04233934],[70204.0,0.04167145],[70203.0,0.05650514]],[[70215.0,0.434013],[70218.0,0.04034838],[70220.0,0.56347424],[70225.0,0.071203],[70227.0,0.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832815900,[[70244.0,0.071183],[70237.0,0.04052424],[70234.0,0.13673424],[70233.0,0.0625],[70229.0,0.071198]],[[70249.0,0.0645],[70250.0,0.3608],[70254.0,0.13673424],[70259.0,0.08730395],[72353.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832868133,[[70271.0,0.042332],[70266.0,0.1204],[70265.0,0.05637874],[70263.0,0.0309],[70261.0,0.071166]],[[70272.0,0.431955],[70275.0,0.13669316],[70278.0,0.07115],[70281.0,0.071146],[70282.0,0.61888748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832930986,[[70259.0,0.561048],[70255.0,0.16249208],[70249.0,0.071178],[70247.0,0.0333],[70224.0,0.10799435]],[[70260.0,0.071167],[70263.0,0.08971452],[70270.0,0.3608],[70271.0,0.071157],[70275.0,0.133553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832983901,[[70287.0,0.002],[70285.0,0.11952],[70278.0,0.071149],[70272.0,0.3608],[70268.0,0.3608]],[[70288.0,0.31297911],[70292.0,0.3608],[70298.0,0.431929],[70299.0,0.0327],[70302.0,0.071125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730832994715,[[70287.0,0.002],[70278.0,0.04229447],[70277.0,0.16005803],[70275.0,0.071152],[70273.0,0.05640153]],[[70288.0,0.071139],[70290.0,0.45123452],[70291.0,0.0635],[70292.0,0.3608],[70295.0,0.11175891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833051545,[[70267.0,0.04206493],[70262.0,0.05619556],[70258.0,0.04270229],[70256.0,0.43112176],[70246.0,0.00168]],[[70268.0,0.071159],[70271.0,0.0315],[70272.0,0.0617],[70273.0,0.431954],[70276.0,0.08971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833095495,[[70255.0,0.071172],[70253.0,0.3608],[70251.0,0.0326],[70250.0,0.15138],[70245.0,0.0021353]],[[70256.0,0.04382861],[70260.0,0.13675135],[70262.0,0.3608],[70266.0,0.0333],[70268.0,0.07116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833156644,[[70269.0,0.072158],[70268.0,0.0322],[70266.0,0.05607276],[70265.0,0.3608],[70264.0,0.0301]],[[70270.0,0.00213546],[70276.0,0.3608],[70279.0,0.13675135],[70283.0,0.071144],[70284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833184670,[[70251.0,0.211776],[70249.0,0.04172967],[70248.0,0.13675135],[70247.0,0.40277719],[70244.0,0.05607276]],[[70252.0,0.002],[70256.0,0.071171],[70260.0,0.3608],[70267.0,0.13675135],[70268.0,0.03363537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833211073,[[70286.0,0.002],[70282.0,0.071145],[70277.0,0.3608],[70261.0,0.071165],[70197.0,0.10443577]],[[70287.0,0.22489135],[70291.0,0.031],[70292.0,0.3921],[70299.0,0.071128],[70303.0,0.188404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833249493,[[70310.0,0.071117],[70309.0,0.3608],[70308.0,0.0416045],[70305.0,0.0313],[70304.0,0.11664]],[[70311.0,0.10282578],[70315.0,0.007],[70317.0,0.13675135],[70339.0,0.18472438],[70347.0,0.47828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833289033,[[70275.0,0.071152],[70269.0,0.06988498],[70266.0,0.14940148],[70265.0,0.493961],[70263.0,0.08386198]],[[70276.0,0.005],[70280.0,0.3608],[70281.0,0.20789835],[70290.0,0.0304],[70292.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833347182,[[70273.0,0.05615681],[70270.0,0.06483692],[70269.0,0.0327],[70268.0,0.0318],[70267.0,0.18822566]],[[70274.0,0.071153],[70275.0,0.002],[70276.0,0.13675135],[70278.0,0.3608],[70282.0,0.03195079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833390616,[[70261.0,0.104966],[70260.0,0.3608],[70256.0,0.04207864],[70253.0,0.51020828],[70251.0,0.1928724]],[[70262.0,0.071165],[70267.0,0.13675135],[70275.0,0.071153],[70278.0,0.10304496],[70390.0,0.22693225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833434627,[[70237.0,0.3608],[70231.0,0.072189],[70225.0,0.11556],[70223.0,0.3939],[70222.0,0.16875135]],[[70238.0,0.072183],[70241.0,0.13675135],[70251.0,0.51001795],[70259.0,0.48069626],[70358.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833443750,[[70257.0,0.071163],[70253.0,0.3608],[70247.0,0.47636],[70241.0,0.20793035],[70240.0,0.0756]],[[70258.0,0.003],[70259.0,0.07329726],[70263.0,0.13675135],[70267.0,0.03277944],[70270.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833482679,[[70259.0,0.3608],[70255.0,0.071165],[70253.0,0.21159569],[70252.0,0.3608],[70250.0,0.13675135]],[[70260.0,0.04304949],[70265.0,0.071156],[70268.0,0.01],[70270.0,0.13675135],[70273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833526512,[[70207.0,0.3608],[70206.0,0.04200636],[70203.0,0.05600172],[70201.0,0.3608],[70200.0,0.20341769]],[[70208.0,0.13675135],[70218.0,0.0931],[70219.0,0.00213697],[70222.0,0.3608],[70225.0,0.13675135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833568163,[[70151.0,0.432071],[70146.0,0.18166724],[70145.0,0.3608],[70144.0,0.08431216],[70140.0,0.0607]],[[70152.0,0.07227],[70154.0,0.001],[70159.0,0.13675135],[70164.0,0.3608],[70166.0,0.103056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833611403,[[70126.0,0.071303],[70125.0,0.0309],[70124.0,0.0616],[70118.0,0.11508],[70113.0,0.00213923]],[[70128.0,0.13675135],[70129.0,0.3608],[70141.0,0.0321],[70142.0,0.3608],[70175.0,0.47996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833620806,[[70132.0,0.071297],[70125.0,0.0309],[70124.0,0.11512],[70123.0,0.3608],[70120.0,0.1036519]],[[70133.0,0.3628],[70138.0,0.071291],[70140.0,0.13675135],[70141.0,0.3608],[70149.0,0.03206268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833671471,[[70153.0,0.05843092],[70151.0,0.071278],[70148.0,0.03055464],[70147.0,0.43300381],[70145.0,0.11504]],[[70154.0,0.3628],[70157.0,0.071272],[70159.0,0.0302],[70161.0,0.13764135],[70163.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833734005,[[70198.0,0.07423],[70189.0,0.03024819],[70188.0,0.3608],[70186.0,0.25139135],[70184.0,0.102044]],[[70199.0,0.3608],[70201.0,0.071228],[70205.0,0.13675135],[70209.0,0.0323],[70210.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833779632,[[70199.0,0.03054711],[70198.0,0.071229],[70197.0,0.17067132],[70195.0,0.0327],[70192.0,0.07033915]],[[70201.0,0.071227],[70204.0,0.13675135],[70207.0,0.3608],[70208.0,0.0309],[70209.0,0.06461001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833823754,[[70196.0,0.00213661],[70185.0,0.11408],[70182.0,0.0005],[70179.0,0.0462],[70174.0,0.40297975]],[[70197.0,0.432031],[70199.0,0.13675135],[70202.0,0.0342],[70203.0,0.36152],[70204.0,0.13675135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833831971,[[70166.0,0.0333]],[[70174.0,0.071255],[70179.0,0.13675135],[70180.0,0.3608],[70181.0,0.002],[70185.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833873006,[[70153.0,0.074276],[70152.0,0.07064531],[70151.0,0.02982868],[70148.0,0.11404],[70146.0,0.44699958]],[[70154.0,0.073275],[70155.0,0.49827135],[70159.0,0.0321],[70161.0,0.3608],[70162.0,0.13675135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833920839,[[70146.0,0.085283],[70143.0,0.3608],[70139.0,0.09463364],[70138.0,0.11396],[70136.0,0.20804435]],[[70147.0,0.002],[70152.0,0.432797],[70156.0,0.49755135],[70161.0,0.0952],[70165.0,0.071264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730833976365,[[70145.0,0.086284],[70143.0,0.03],[70142.0,0.3608],[70141.0,0.0326434],[70139.0,0.16875135]],[[70146.0,0.002],[70154.0,0.071276],[70157.0,0.3608],[70158.0,0.16695135],[70161.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834028201,[[70114.0,0.10167497],[70113.0,0.04250991],[70112.0,0.11344],[70110.0,0.0301],[70109.0,0.00213914]],[[70115.0,0.434114],[70121.0,0.13675135],[70122.0,0.3608],[70126.0,0.0299898],[70203.0,0.1844026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834041411,[[70109.0,0.00213914],[70104.0,0.07095166],[70102.0,0.071328],[70100.0,0.1],[70098.0,0.08463958]],[[70110.0,0.07132],[70111.0,0.0324],[70112.0,0.434838],[70114.0,0.0315],[70115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834086843,[[70052.0,0.032],[70049.0,0.11308],[70047.0,0.0642],[70045.0,0.36252]],[[70053.0,0.071378],[70056.0,0.3608],[70063.0,0.13675135],[70064.0,0.3608],[70071.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834129878,[[70046.0,0.19662777],[70044.0,0.11610663],[70037.0,0.3608],[70036.0,0.20814535],[70031.0,0.13107482]],[[70047.0,0.004],[70049.0,0.3608],[70055.0,0.13675135],[70058.0,0.03021602],[70059.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834177091,[[70031.0,0.05672056],[70030.0,0.11292],[70028.0,0.071403],[70026.0,0.16704256],[70022.0,0.0324]],[[70037.0,0.3628],[70044.0,0.13675135],[70046.0,0.3608],[70049.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834213421,[[70021.0,0.04271783],[70019.0,0.00214214],[70018.0,0.1128],[70017.0,0.1283751],[70013.0,0.0317]],[[70022.0,0.071409],[70024.0,0.3608],[70027.0,0.13675135],[70030.0,0.3608],[70034.0,0.071398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834263175,[[70012.0,0.071419],[70010.0,0.030218],[70009.0,0.0651],[70005.0,0.04263268],[70001.0,0.05684357]],[[70013.0,0.56897035],[70016.0,0.014],[70019.0,0.00214322],[70020.0,0.391018],[70025.0,0.071406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834270869,[[70027.0,0.25825121],[70025.0,0.0629],[70023.0,0.05686566],[70018.0,0.49931135],[69975.0,0.17654834]],[[70028.0,0.3688],[70032.0,0.071399],[70034.0,0.3608],[70037.0,0.13675135],[70039.0,0.0301227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834310499,[[70013.0,0.18627262],[70009.0,0.0318],[70008.0,0.19776559],[69999.0,0.09963986],[69998.0,0.071433]],[[70014.0,0.3608],[70022.0,0.3608],[70023.0,0.13675135],[70029.0,0.1752652],[70030.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834360135,[[69981.0,0.10347537],[69980.0,0.07115979],[69978.0,0.3608],[69976.0,0.03508],[69975.0,0.0304]],[[69982.0,0.07145],[69985.0,0.001],[69987.0,0.49755135],[69992.0,0.06192364],[69993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834399865,[[69991.0,0.07144],[69987.0,0.06344731],[69986.0,0.3608]],[[69995.0,0.071437],[69996.0,0.0631],[69997.0,0.3608],[70003.0,0.16955135],[70012.0,0.00214338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834436980,[[69969.0,0.071463],[69964.0,0.0314],[69963.0,0.10196461],[69962.0,0.3914],[69961.0,0.1493872]],[[69970.0,0.005],[69971.0,0.00214487],[69974.0,0.071459],[69976.0,0.13675135],[69978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834445785,[[69957.0,0.004],[69956.0,0.0303],[69955.0,0.3608],[69954.0,0.03041461],[69950.0,0.13675135]],[[69964.0,0.3608],[69968.0,0.06205924],[69970.0,0.13675135],[69971.0,0.36294487],[69976.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834483039,[[69927.0,0.004],[69914.0,0.05697887],[69913.0,0.42322216],[69909.0,0.0305],[69906.0,0.071528]],[[69928.0,0.432305],[69930.0,0.2735027],[69931.0,0.3608],[69932.0,0.03040856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834533682,[[69913.0,0.05709739],[69912.0,0.071521],[69911.0,0.03],[69908.0,0.43217691],[69903.0,0.08571342]],[[69926.0,0.3608],[69927.0,0.03064152],[69929.0,0.0315],[69930.0,0.20825535],[69935.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834585635,[[69900.0,0.107],[69891.0,0.0319],[69888.0,0.10126726],[69885.0,0.12656],[69876.0,0.071558]],[[69901.0,0.432333],[69902.0,0.071532],[69904.0,0.13675135],[69907.0,0.45530256],[69908.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834631264,[[69972.0,0.07146],[69971.0,0.03087424],[69969.0,0.3608],[69968.0,0.3608],[69967.0,0.16835135]],[[69973.0,0.001],[69982.0,0.3608],[69985.0,0.13675135],[69990.0,0.3608],[69991.0,0.084741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834641961,[[69999.0,0.20818435],[69998.0,0.12628],[69994.0,0.0331],[69993.0,0.3608],[69990.0,0.0319]],[[70000.0,0.00214386],[70005.0,0.071427],[70012.0,0.0635],[70015.0,0.117417],[70019.0,0.071413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834684199,[[70017.0,0.115],[70013.0,0.071418],[70007.0,0.001],[70006.0,0.13675135],[70005.0,0.42325416]],[[70018.0,0.432213],[70026.0,0.00214295],[70027.0,0.432204],[70028.0,0.13675135],[70031.0,0.102501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834732527,[[69964.0,0.25121935],[69962.0,0.03086886],[69959.0,0.43369098],[69954.0,0.18704318],[69953.0,0.3608]],[[69965.0,0.001],[69972.0,0.07146],[69978.0,0.13675135],[69981.0,0.0133],[69982.0,0.071451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834782858,[[70040.0,0.185151],[70035.0,0.13675135],[70032.0,0.001],[70029.0,0.3938],[70025.0,0.3608]],[[70043.0,0.071388],[70049.0,0.3608],[70051.0,0.13675135],[70053.0,0.0333],[70055.0,0.39072455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834833889,[[70076.0,0.36420872],[70066.0,0.071364],[70064.0,0.3608],[70061.0,0.03524083],[70056.0,0.077974]],[[70077.0,0.004],[70080.0,0.432151],[70087.0,0.0327],[70094.0,0.071337],[70096.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834842906,[[70100.0,0.07133],[70099.0,0.6229738],[70096.0,0.13675135],[70091.0,0.46283816],[70089.0,0.582461]],[[70101.0,0.22738113],[70107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834889857,[[70091.0,0.191612],[70088.0,0.2074433],[70087.0,0.3608],[70084.0,0.071338],[70081.0,0.071342]],[[70092.0,0.03492958],[70094.0,0.002],[70097.0,0.3608],[70099.0,0.3608],[70100.0,0.071323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834936589,[[70128.0,0.20904535],[70120.0,0.13675135],[70119.0,0.3608],[70118.0,0.1138],[70115.0,0.0305]],[[70129.0,0.32471962],[70130.0,0.0314],[70131.0,0.0021402],[70132.0,0.0306],[70137.0,0.071286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730834982410,[[70078.0,0.23224554],[70076.0,0.0305],[70075.0,0.04270726],[70073.0,0.11417298],[70070.0,0.67870066]],[[70079.0,0.13675135],[70080.0,0.3608],[70086.0,0.071337],[70090.0,0.3608],[70091.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835025360,[[70017.0,0.07207602],[70012.0,0.071412],[70010.0,0.40388559],[70007.0,0.0627],[70004.0,0.0996458]],[[70018.0,0.001],[70020.0,0.13675135],[70027.0,0.071397],[70695.0,0.21096738],[80400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835077986,[[70025.0,0.002],[70013.0,0.04355693],[70011.0,0.071413],[70010.0,0.03324235],[69998.0,0.0067]],[[70026.0,0.7603555],[70028.0,0.0322],[70029.0,0.13675135],[70030.0,0.3608],[70031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835087497,[[69990.0,0.08375485],[69984.0,0.071441],[69981.0,0.007],[69980.0,0.04183563],[69979.0,0.16905135]],[[69991.0,0.071434],[69993.0,0.3608],[69995.0,0.13675135],[70001.0,0.48676],[70007.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835143327,[[69986.0,0.08675485],[69979.0,0.40382476],[69978.0,0.071446],[69977.0,0.0331],[69976.0,0.00214299]],[[69987.0,0.072438],[69991.0,0.137225],[69992.0,0.3608],[69993.0,0.0661],[69998.0,0.04277604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835207574,[[69981.0,0.19478716],[69980.0,0.08553895],[69978.0,0.04196841],[69977.0,0.103147],[69976.0,0.0309]],[[69982.0,0.073443],[69985.0,0.3608],[69987.0,0.13725141],[69990.0,0.04260669],[69991.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835278634,[[69942.0,0.14785485],[69939.0,0.076201],[69933.0,0.3608],[69928.0,0.071498],[69927.0,0.08567525]],[[69943.0,0.432283],[69949.0,0.433277],[69952.0,0.04229902],[69953.0,0.186553],[69984.0,0.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835322570,[[69934.0,0.071492],[69933.0,0.07138244],[69928.0,0.08565892],[69926.0,0.3608],[69922.0,0.20610874]],[[69935.0,0.071491],[69936.0,0.00214553],[69937.0,0.3608],[69941.0,0.0133],[69943.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835330174,[[69938.0,0.14281569],[69933.0,0.08563766],[69931.0,0.36268],[69922.0,0.09993204],[69917.0,0.11420805]],[[69939.0,0.071487],[69941.0,0.008],[69942.0,0.13734325],[69943.0,0.3608],[69949.0,0.39543122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835377506,[[69948.0,0.071478],[69947.0,0.0325],[69946.0,0.06535024],[69945.0,0.1482],[69925.0,0.21611142]],[[69949.0,0.005],[69951.0,0.071475],[69957.0,0.3608],[69962.0,0.19954325],[69987.0,0.32145448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835437539,[[69991.0,0.23384532],[69988.0,0.3927],[69987.0,0.28660423],[69986.0,0.0857391],[69980.0,0.071445]],[[69992.0,1e-08],[70003.0,0.071422],[70005.0,0.3608],[70008.0,0.0312],[70011.0,0.13734325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835490989,[[70021.0,0.071403],[70020.0,0.002],[70019.0,0.13734325],[70015.0,0.01979456],[70014.0,0.0314]],[[70022.0,0.071402],[70031.0,0.0133],[70034.0,0.13734325],[70036.0,0.10505866],[70039.0,0.0340427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835555714,[[70035.0,0.073389],[70034.0,0.18002642],[70033.0,0.40415169],[70027.0,0.434076],[70025.0,0.18642]],[[70036.0,0.001],[70039.0,0.0021427],[70040.0,0.071384],[70041.0,0.3608],[70044.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835564826,[[70035.0,0.16140221],[70028.0,0.04539346],[70026.0,0.1148],[70025.0,0.0308],[69998.0,0.11529331]],[[70036.0,0.071389],[70041.0,0.09001321],[70043.0,0.0947],[70046.0,0.445478],[70086.0,0.18432445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835618954,[[70051.0,0.002],[70047.0,0.04270273],[70044.0,0.05693321],[70039.0,0.11495027],[70036.0,0.071387]],[[70052.0,0.465571],[70053.0,0.09001321],[70057.0,0.032],[70059.0,0.45081321],[70060.0,0.071364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835692607,[[70033.0,0.002],[70023.0,0.071401],[70020.0,0.11452],[70017.0,0.0346],[70014.0,0.0568329]],[[70034.0,0.21169853],[70037.0,0.3608],[70038.0,0.3608],[70041.0,0.071384],[70060.0,0.13716584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835748373,[[69988.0,0.09921381],[69987.0,0.071437],[69985.0,0.0854137],[69984.0,0.018],[69981.0,0.11543549]],[[69989.0,0.071436],[69993.0,0.3608],[69999.0,0.0021434],[70000.0,0.16145257],[70002.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835803317,[[69971.0,0.16910038],[69970.0,0.08556005],[69969.0,0.0353],[69968.0,0.09002757],[69965.0,0.07146]],[[69972.0,0.3718],[69974.0,0.071451],[69976.0,0.09002757],[69979.0,0.3608],[69981.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835813920,[[69978.0,0.28441421],[69976.0,0.0382],[69975.0,0.45274757],[69974.0,0.1138],[69971.0,0.17117037]],[[69979.0,0.013],[69988.0,0.09002757],[69989.0,0.3741],[69993.0,0.00214401],[72353.0,0.0066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835875465,[[70011.0,0.002],[70001.0,0.071423],[70000.0,0.04192228],[69996.0,0.0374],[69989.0,0.071435]],[[70012.0,0.89230211],[70013.0,0.1094],[70014.0,0.18005514],[70018.0,0.071406],[70043.0,0.19078941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835916790,[[70036.0,0.470588],[70033.0,0.04360222],[70032.0,0.11978],[70031.0,0.13719579],[69993.0,0.04267617]],[[70039.0,0.075385],[70045.0,0.3608],[70046.0,0.1393383],[70052.0,0.3608],[70214.0,0.50982944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730835965125,[[70001.0,0.071423],[69995.0,0.36938],[69992.0,0.10221553],[69990.0,0.16496868],[69989.0,0.49799579]],[[70002.0,0.071423],[70006.0,0.50199579],[70013.0,0.3608],[70016.0,0.078108],[70020.0,0.11522692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836016766,[[70023.0,0.002],[70021.0,0.071403],[70019.0,0.04294044],[70018.0,0.0372],[70017.0,0.13719579]],[[70024.0,0.43734287],[70030.0,0.17836671],[70031.0,0.467794],[70034.0,0.0067],[70035.0,0.11365545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836068891,[[70078.0,0.22617059],[70073.0,0.49978232],[70072.0,0.0372],[70069.0,0.071353],[70065.0,0.3608]],[[70079.0,0.13235492],[70080.0,0.072343],[70084.0,0.3608],[70085.0,0.0359],[70086.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836077301,[[70061.0,0.00214089],[70058.0,0.04201358],[70054.0,0.15503381],[70048.0,0.13709307],[70046.0,0.0824]],[[70062.0,0.073361],[70064.0,0.0365],[70065.0,0.0743],[70067.0,0.3608],[70069.0,0.13709307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836119631,[[70032.0,0.04184172],[70028.0,0.05677508],[70024.0,0.0352],[70023.0,0.0711049]],[[70035.0,0.071396],[70036.0,0.13709307],[70039.0,0.3608],[70040.0,0.0357],[70041.0,0.39602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836158276,[[69871.0,0.026],[69865.0,0.3608],[69864.0,0.03628853],[69863.0,0.20620317],[69859.0,0.432375]],[[69872.0,0.3628],[69879.0,0.071556],[69884.0,0.3608],[69891.0,0.20620317],[69902.0,0.072252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836195708,[[69745.0,0.31871834],[69743.0,0.3608],[69737.0,0.3608],[69727.0,0.071711],[69719.0,0.48264]],[[69757.0,0.3608],[69758.0,0.07168],[69767.0,0.57644964],[69771.0,0.0021517],[69773.0,0.21564964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836233423,[[69416.0,0.3608],[69415.0,0.00215983],[69410.0,0.072031],[69407.0,0.3608],[69396.0,0.48464]],[[69450.0,0.64862284],[69451.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836240146,[[69414.0,0.0067],[69411.0,0.07203],[69409.0,0.0067],[69408.0,0.00216127],[69406.0,0.3608]],[[69423.0,0.2164199],[69425.0,0.53634068],[69449.0,0.31992078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836270358,[[69590.0,0.071845],[69582.0,0.3675],[69574.0,0.0067],[69571.0,0.3608],[69565.0,0.0078]],[[69600.0,0.16812366],[69605.0,0.0067],[69641.0,0.1874343],[69644.0,0.02798106],[69648.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836306575,[[69562.0,0.071874],[69561.0,0.00012758],[69550.0,0.30548],[69549.0,0.31900227],[69540.0,0.071896]],[[69567.0,0.4513123],[69573.0,0.3608],[69575.0,0.071861],[69591.0,0.04140001],[69620.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836342122,[[69414.0,0.0612],[69404.0,0.072038],[69400.0,0.10010151]],[[69423.0,0.3608],[69437.0,0.31900227],[69462.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836373929,[[69458.0,0.071982],[69454.0,0.3608],[69449.0,0.04251314],[69448.0,0.00084],[69447.0,0.3608]],[[69465.0,0.3608],[69471.0,0.3608],[69474.0,0.071966],[69475.0,0.00216133],[69509.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836379330,[[69445.0,0.04251314],[69439.0,0.7069039],[69436.0,0.48408],[69432.0,0.167709]],[[69463.0,0.3608],[69471.0,0.3608],[69475.0,0.00216133],[69480.0,0.31900227],[69529.0,0.1503343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836413267,[[69517.0,0.20733416],[69501.0,0.3608],[69490.0,0.0981],[69483.0,0.00215816]],[[69569.0,0.2222013],[69575.0,0.00136],[69587.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836452386,[[69599.0,0.3608],[69592.0,0.41798266],[69589.0,0.30788],[69583.0,0.07057151]],[[69611.0,0.3608],[69617.0,0.3608],[69620.0,0.20694337],[69624.0,0.3],[69626.0,0.071809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836493724,[[69468.0,0.3608],[69462.0,0.03309452],[69460.0,0.3608],[69457.0,0.057586],[69446.0,0.31983982]],[[69479.0,0.057568],[69484.0,0.3608],[69486.0,0.31983982],[69491.0,0.3608],[69494.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836522149,[[69392.0,0.3608],[69390.0,0.058361],[69389.0,0.30216109],[69385.0,0.31954926],[69384.0,0.0967]],[[69403.0,0.3608],[69412.0,0.36260001],[69427.0,0.31954926],[69428.0,0.0957],[69447.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836527766,[[69383.0,0.00348877],[69382.0,0.3608],[69380.0,0.00216135],[69375.0,0.03296042],[69372.0,0.63984]],[[69399.0,0.36256001],[69407.0,0.3608],[69408.0,0.28792644],[69421.0,0.1033],[69422.0,0.057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836558693,[[69226.0,0.04231615],[69221.0,0.05642262],[69219.0,0.39477243],[69215.0,0.057787],[69214.0,0.07052828]],[[69244.0,0.25642601],[69247.0,0.3608],[69253.0,0.3608],[69257.0,0.0976],[69263.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836582908,[[69158.0,0.48676],[69155.0,0.25642601],[69148.0,0.3078]],[[69191.0,0.418608],[69199.0,0.3608],[69200.0,0.25642601],[69222.0,0.057782],[69233.0,0.057773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836614229,[[69144.0,0.48568],[69141.0,0.09771306],[69137.0,0.11167206],[69134.0,0.2032],[69133.0,0.3608]],[[69176.0,1.45528],[69209.0,0.057793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836640656,[[69196.0,0.3608],[69190.0,0.3608],[69185.0,0.057812],[69179.0,0.48588],[69171.0,0.03349363]],[[69198.0,0.057802],[69203.0,0.25687118],[69206.0,0.3608],[69212.0,0.3608],[69263.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836672690,[[68914.0,0.3608],[68906.0,0.3608],[68900.0,0.10076],[68897.0,0.05919282],[68890.0,0.25709192]],[[68940.0,0.25699192],[68947.0,0.3608],[68949.0,0.43516],[68950.0,0.3],[68954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836694899,[[68840.0,0.3608],[68833.0,0.3608],[68813.0,0.009],[68812.0,0.058125],[68808.0,0.34909638]],[[68862.0,0.34909638],[68863.0,0.3608],[68872.0,0.3608],[68881.0,0.058068],[68916.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836704404,[[68770.0,0.3608],[68769.0,0.058162],[68763.0,0.3608],[68762.0,0.09693461],[68757.0,0.11100263]],[[68771.0,0.17469181],[68778.0,0.3608],[68782.0,0.001],[68783.0,0.001],[68787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836733634,[[68816.0,0.00546655],[68815.0,0.08554959],[68805.0,0.012],[68804.0,0.3608],[68803.0,0.09983229]],[[68842.0,0.058101],[68853.0,0.3608],[68859.0,0.57971262],[68863.0,0.34909638],[68864.0,0.21891262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836760349,[[68990.0,0.057976],[68985.0,0.3608],[68984.0,0.007],[68982.0,0.34836054],[68980.0,0.3]],[[69001.0,0.001],[69008.0,0.057961],[69012.0,0.3608],[69058.0,0.057919],[69060.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836791173,[[69065.0,0.002],[69055.0,0.418721],[69054.0,0.34736325],[69046.0,0.3608],[69029.0,0.057943]],[[69066.0,0.40496518],[69067.0,0.3608],[69069.0,0.001],[69074.0,0.3608],[69077.0,0.08598314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836797475,[[69005.0,0.34736325],[68994.0,0.3608],[68986.0,0.02176],[68981.0,0.05699121],[68979.0,0.02176]],[[69020.0,0.40296518],[69021.0,0.3608],[69028.0,0.44678314],[69031.0,0.057942],[69035.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836821494,[[68898.0,0.01015],[68885.0,0.1513],[68882.0,0.21654803],[68877.0,0.08537899],[68871.0,0.25744]],[[68903.0,0.7216],[68936.0,0.058022],[68943.0,0.058016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836852905,[[68901.0,0.058051],[68893.0,0.3608],[68892.0,0.25744],[68886.0,0.110505],[68885.0,0.3608]],[[68916.0,0.3608],[68922.0,0.3608],[68927.0,0.058029],[68939.0,0.25744],[68944.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836882426,[[69071.0,0.005],[69065.0,0.057913],[69063.0,0.25744],[69057.0,0.00217207],[69055.0,0.3608]],[[69074.0,0.3608],[69080.0,0.3608],[69085.0,0.057897],[69087.0,0.00217252],[69105.0,0.25744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836911851,[[69163.0,0.072288],[69158.0,0.25744],[69156.0,0.3608],[69151.0,0.48688],[69148.0,0.3608]],[[69172.0,0.7216],[69184.0,0.00172001],[69197.0,0.25744],[69203.0,0.072247],[69213.0,0.072238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836918266,[[69151.0,0.04296197],[69149.0,0.3608],[69147.0,0.05629772],[69141.0,0.02676517],[69140.0,0.07105859]],[[69163.0,0.3608],[69172.0,0.3608],[69178.0,0.00216942],[69182.0,0.072269],[69211.0,0.6307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836945369,[[69285.0,0.3608],[69275.0,0.001],[69274.0,0.3608],[69268.0,0.25744],[69239.0,0.072209]],[[69292.0,0.21951015],[69295.0,0.0101],[69297.0,0.072149],[69303.0,0.3608],[69310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730836977282,[[69264.0,0.3460139],[69252.0,0.057756],[69251.0,0.3608],[69250.0,0.2296142],[69249.0,0.25744]],[[69266.0,0.0111],[69274.0,0.3608],[69277.0,0.00216643],[69278.0,0.057735],[69283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837009511,[[69293.0,0.057722],[69291.0,0.3608],[69285.0,0.38710837],[69278.0,0.25744],[69264.0,0.001]],[[69299.0,0.0101],[69303.0,0.3608],[69304.0,0.057714],[69314.0,0.3608],[69347.0,0.48732001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837041544,[[69248.0,0.05776],[69237.0,0.057769],[69234.0,0.3608],[69230.0,0.05469164],[69228.0,0.32899881]],[[69249.0,0.001],[69250.0,0.3608],[69256.0,0.057753],[69264.0,0.3608],[69280.0,0.250134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837047039,[[69250.0,0.057758],[69246.0,0.3608],[69242.0,0.057765],[69240.0,0.3608],[69239.0,0.25744]],[[69254.0,0.3608],[69262.0,0.3608],[69265.0,0.00216667],[69268.0,0.057743],[69274.0,0.20822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837075458,[[69286.0,0.490728],[69285.0,0.3608],[69276.0,0.057736],[69275.0,0.71109186],[69272.0,0.00216524]],[[69287.0,0.00216552],[69295.0,0.3608],[69304.0,0.3608],[69341.0,0.057683],[70299.0,0.26262853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837115384,[[69302.0,0.10263997],[69301.0,0.31624],[69297.0,0.48488],[69295.0,0.16621943],[69283.0,0.3608]],[[69311.0,0.3608],[69312.0,0.057707],[69317.0,0.36288001],[69328.0,0.16621943],[69329.0,0.057693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837153698,[[69282.0,0.24809419],[69269.0,0.16621943],[69265.0,0.3608],[69260.0,0.26895],[69183.0,0.24510385]],[[69287.0,0.3608],[69289.0,0.057726],[69294.0,0.3608],[69297.0,0.001],[69320.0,0.27684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837186839,[[69261.0,0.057749],[69259.0,0.13447595],[69257.0,0.2064],[69256.0,0.3608],[69254.0,0.26776]],[[69264.0,0.057747],[69270.0,0.25647882],[69271.0,0.3608],[69275.0,0.001],[69277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837224470,[[69263.0,0.057747],[69259.0,0.7216],[69253.0,0.25680138],[69252.0,0.490916],[69251.0,0.52093013]],[[69264.0,0.003],[69266.0,0.00216645],[69284.0,0.05773],[69293.0,0.25680138],[69295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837233274,[[69297.0,0.001],[69294.0,0.24116],[69289.0,0.04364039],[69288.0,0.3608],[69283.0,0.21416494]],[[69298.0,0.007],[69299.0,0.3608],[69303.0,0.16628036],[69308.0,0.3608],[69318.0,0.15420771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837265686,[[69358.0,0.16612485],[69357.0,0.41765402],[69345.0,0.44608103]],[[69366.0,0.3608],[69367.0,0.057661],[69369.0,0.007],[69376.0,0.3608],[69382.0,0.057649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837305720,[[69473.0,0.00215946],[69469.0,0.057576],[69461.0,0.3608],[69459.0,0.47234],[69455.0,0.3608]],[[69474.0,0.7216],[69478.0,0.057569],[69487.0,0.16612485],[69497.0,0.057554],[69499.0,0.21564138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837340231,[[69433.0,0.22132],[69425.0,0.16612485],[69417.0,0.418419],[69406.0,0.057628],[69398.0,0.057635]],[[69448.0,0.433],[69450.0,0.3608],[69453.0,0.16612485],[69455.0,0.057588],[69456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837380047,[[69519.0,0.057535],[69516.0,0.3608],[69511.0,0.0860524],[69510.0,0.001],[69508.0,0.11057535]],[[69520.0,0.018],[69526.0,0.057529],[69533.0,0.3608],[69537.0,0.11057535],[69541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837387758,[[69476.0,0.05757],[69471.0,0.29506982],[69468.0,0.11057535],[69466.0,0.6092],[69460.0,0.61632]],[[69481.0,0.3608],[69490.0,0.3608],[69492.0,0.11057535],[69503.0,0.21676822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837418382,[[69488.0,0.08311142],[69485.0,0.0859092],[69482.0,0.29024527],[69481.0,0.057566],[69474.0,0.3608]],[[69489.0,0.05756],[69491.0,0.3608],[69497.0,0.3608],[69502.0,0.16579717],[69503.0,0.057549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837454995,[[69403.0,0.57804],[69396.0,0.2572],[69395.0,0.52887205],[69374.0,0.13052565],[69371.0,0.1148219]],[[69414.0,0.057622],[69416.0,0.001],[69422.0,0.3618],[69427.0,0.16591063],[69434.0,0.085506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837492227,[[69474.0,0.17900525],[69464.0,0.11440091],[69460.0,0.42054259],[69458.0,0.03261923]],[[69475.0,0.3628],[69480.0,0.057567],[69482.0,0.3608],[69498.0,0.057552],[69507.0,0.23872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837514037,[[69510.0,0.2093204],[69508.0,0.0859218],[69495.0,0.3608],[69494.0,0.279475],[69493.0,0.35469594]],[[69511.0,0.06069998],[69516.0,0.3608],[69521.0,0.25552484],[69522.0,0.057532],[69523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837532353,[[69443.0,0.09508925],[69433.0,0.057605],[69430.0,0.85544],[69428.0,0.00216052],[69426.0,0.22196]],[[69444.0,0.057597],[69449.0,0.3608],[69452.0,0.05759],[69455.0,0.3608],[69458.0,0.25552484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837565663,[[69414.0,0.057622],[69413.0,0.00216109],[69407.0,0.0427347],[69404.0,0.2387],[69403.0,0.3608]],[[69418.0,0.420419],[69423.0,0.3608],[69434.0,0.057606],[69436.0,0.25552484],[69439.0,0.278761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837599789,[[69478.0,0.05726833],[69477.0,0.004],[69465.0,0.3608],[69463.0,0.21899939],[69459.0,0.08564231]],[[69479.0,0.057568],[69483.0,0.3608],[69493.0,0.6608],[69502.0,0.25552484],[69513.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837637822,[[69529.0,0.057527],[69525.0,0.16580003],[69523.0,0.3608],[69521.0,0.05731016],[69516.0,0.057537]],[[69531.0,0.057525],[69538.0,0.00056],[69539.0,0.3608],[69545.0,0.3608],[69550.0,0.2715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837676445,[[69506.0,0.44814941],[69505.0,0.08594355],[69500.0,0.3608],[69487.0,0.1144113],[69485.0,0.70072]],[[69513.0,0.05754],[69521.0,0.3608],[69525.0,0.3608],[69526.0,0.05753],[69530.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837683940,[[69526.0,0.057529],[69521.0,0.16580003],[69520.0,0.21588],[69519.0,0.39361577],[69517.0,0.057536]],[[69533.0,0.057523],[69535.0,0.3608],[69542.0,0.3608],[69550.0,0.32701],[69551.0,0.16580003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837716169,[[69463.0,0.0329985],[69461.0,0.52660003],[69460.0,0.13789416],[69454.0,0.2849],[69452.0,0.3608]],[[69473.0,0.3608],[69487.0,0.3608],[69491.0,0.16580003],[69495.0,0.21448],[69501.0,0.03802697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837753294,[[69442.0,0.00216022],[69437.0,0.03746568],[69435.0,0.43248941],[69434.0,0.057605],[69430.0,0.37160025]],[[69443.0,0.057598],[69449.0,0.3608],[69453.0,0.22339003],[69457.0,0.057586],[69459.0,0.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837796217,[[69369.0,0.00516226],[69366.0,0.057661],[69362.0,0.3608],[69361.0,0.03547297],[69352.0,0.37928353]],[[69370.0,0.058658],[69376.0,0.16620353],[69377.0,0.3608],[69382.0,0.001],[69384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837832162,[[69365.0,0.04289402],[69364.0,0.03622297],[69355.0,0.0714442],[69352.0,0.3608],[69346.0,0.2802]],[[69369.0,0.057659],[69376.0,0.43444],[69378.0,0.3608],[69381.0,0.22385253],[69387.0,0.419245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837874094,[[69343.0,0.43264],[69342.0,0.057682],[69338.0,0.3608],[69337.0,0.04403009],[69335.0,0.25563871]],[[69344.0,0.001],[69350.0,0.3608],[69356.0,0.41847],[69359.0,0.00216364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837881814,[[69348.0,0.057676],[69345.0,0.57152],[69344.0,0.04624981],[69340.0,0.84556],[69337.0,0.5424]],[[69356.0,0.05767],[69359.0,0.00216364],[69364.0,0.3608],[69371.0,0.3608],[69374.0,0.31329471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837924252,[[69354.0,0.0942994],[69350.0,0.12073787],[69339.0,0.3608],[69334.0,0.29204],[69331.0,0.10075872]],[[69356.0,0.58690306],[69362.0,0.3608],[69368.0,0.2747],[69369.0,0.2735],[69370.0,0.330059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730837967592,[[69329.0,0.0940742],[69327.0,0.057694],[69323.0,0.44681488],[69311.0,0.22392385],[69308.0,0.38375069]],[[69330.0,0.057692],[69331.0,0.001],[69338.0,0.3608],[69343.0,0.22389785],[69359.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838015828,[[69300.0,0.19171235],[69294.0,0.08634816],[69291.0,0.3608],[69288.0,0.07218],[69287.0,0.057727]],[[69301.0,0.11182154],[69308.0,0.057711],[69311.0,0.3608],[69313.0,0.2844],[69315.0,0.00216521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838058349,[[69342.0,0.3708],[69341.0,0.04254224],[69334.0,0.2866],[69332.0,0.66871912],[69329.0,0.10050252]],[[69343.0,0.057156],[69353.0,0.3608],[69355.0,0.057672],[69359.0,0.647268],[69360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838066059,[[69352.0,0.10607529],[69350.0,0.04337596],[69349.0,0.0860685],[69345.0,0.057678],[69334.0,0.49788512]],[[69353.0,0.419473],[69356.0,0.1107826],[69360.0,0.3608],[69362.0,0.057665],[69366.0,0.057662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838105773,[[69321.0,0.002],[69318.0,0.057701],[69314.0,0.3608],[69308.0,0.04265061],[69307.0,0.20552]],[[69322.0,0.058698],[69329.0,0.16624805],[69331.0,0.3608],[69334.0,0.328288],[69557.0,0.29634978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838151320,[[69307.0,0.46528745],[69302.0,0.07165728],[69300.0,0.1],[69299.0,0.3608],[69294.0,0.08633876]],[[69308.0,0.001],[69321.0,0.16619211],[69324.0,0.418497],[69326.0,0.20304],[69328.0,0.057694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838189949,[[69286.0,0.3608],[69284.0,0.04308808],[69279.0,0.3608],[69278.0,0.48438],[69274.0,0.10072856]],[[69287.0,0.057727],[69293.0,0.16633581],[69295.0,0.2274],[69296.0,0.3608],[69297.0,0.057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838223273,[[69260.0,0.0937348],[69255.0,0.08629967],[69249.0,0.20084],[69245.0,0.1001202]],[[69264.0,0.3618],[69265.0,0.16633581],[69266.0,0.3608],[69274.0,0.057745],[69416.0,0.29668725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838232581,[[69245.0,0.09475135],[69242.0,0.03706688],[69233.0,0.2287],[69232.0,0.4609202],[69175.0,0.16633581]],[[69246.0,0.419567],[69252.0,0.52789581],[69255.0,0.05776],[69259.0,0.057757],[69280.0,0.05774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838267303,[[69298.0,0.08615255],[69291.0,0.03624723],[69288.0,0.07182915],[69284.0,0.057736],[69282.0,0.5189647]],[[69299.0,0.008],[69300.0,0.58565781],[69303.0,0.4603],[69304.0,0.3608],[69315.0,0.05771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838311240,[[69368.0,0.16846411],[69363.0,0.43438],[69360.0,0.40382579],[69359.0,0.057673]],[[69369.0,0.3608],[69382.0,0.3608],[69383.0,0.4411],[69386.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838357078,[[69325.0,0.006],[69322.0,0.03697578],[69320.0,0.07203446],[69317.0,0.3608],[69311.0,0.057713]],[[69326.0,0.058701],[69333.0,0.11086396],[69334.0,0.3608],[69335.0,0.057694],[69336.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838394396,[[69414.0,0.3608],[69413.0,0.277328],[69408.0,0.11086396],[69404.0,0.58656],[69398.0,0.29014]],[[69418.0,0.057624],[69428.0,0.3608],[69429.0,0.4389],[69430.0,0.11086396],[69433.0,0.057612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838403099,[[69439.0,0.11186396],[69438.0,0.3608],[69436.0,0.217],[69434.0,0.19404],[69433.0,0.24]],[[69444.0,0.057603],[69453.0,0.10485176],[69456.0,0.3608],[69458.0,0.057591],[69459.0,0.11086396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838442414,[[69412.0,0.16202293],[69406.0,0.08625352],[69397.0,0.54966396],[69395.0,0.15816536],[69393.0,0.19168]],[[69413.0,0.057628],[69417.0,0.2268],[69418.0,0.47242396],[69424.0,0.3608],[70870.0,0.44110157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838483740,[[69403.0,0.3818],[69400.0,0.26595368],[69398.0,0.057641],[69396.0,0.3608],[69394.0,0.08557138]],[[69404.0,0.057636],[69416.0,0.16611577],[69417.0,0.3608],[69419.0,0.057624],[69422.0,0.0424509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838530191,[[69452.0,0.004],[69448.0,0.057599],[69447.0,0.001],[69445.0,0.05715365],[69443.0,0.2145618]],[[69453.0,0.058596],[69455.0,0.3608],[69461.0,0.11065966],[69464.0,0.215],[69465.0,0.81036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838563120,[[69443.0,0.012],[69440.0,0.2162],[69439.0,0.057606],[69433.0,0.2235],[69430.0,0.558897]],[[69444.0,0.057603],[69447.0,0.3608],[69451.0,0.47145966],[69453.0,0.057596],[69533.0,0.15534694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838613646,[[69466.0,0.023],[69464.0,0.04305987],[69462.0,0.05718728],[69452.0,0.08619539],[69447.0,0.3634]],[[69467.0,0.490464],[69468.0,0.11065966],[69469.0,0.3608],[69472.0,0.04236468],[69473.0,0.3659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838620761,[[69445.0,0.057602],[69443.0,0.3768],[69442.0,0.07182949],[69441.0,0.11065966],[69439.0,0.3572]],[[69446.0,0.001],[69456.0,0.057593],[69460.0,0.3608],[69467.0,0.28525966],[69470.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838655699,[[69444.0,0.071603],[69439.0,0.1649],[69438.0,0.26565966],[69437.0,0.47665358],[69401.0,0.14387009]],[[69445.0,0.420402],[69453.0,0.3608],[69454.0,0.1696],[69459.0,0.1618],[69507.0,0.15534694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838694518,[[69415.0,0.057627],[69413.0,0.1874122],[69411.0,0.3608],[69408.0,0.08616079],[69401.0,0.16829766]],[[69417.0,0.057625],[69419.0,0.002],[69422.0,0.3608],[69424.0,0.11065966],[69429.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838734657,[[69453.0,0.057595],[69452.0,0.11065966],[69448.0,0.3608],[69447.0,0.07169923],[69444.0,0.08934201]],[[69463.0,0.057588],[69470.0,0.3675],[69477.0,0.11065966],[69479.0,0.494],[69480.0,0.48512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838781277,[[69508.0,0.06055025],[69503.0,0.3608],[69500.0,0.1271],[69499.0,0.2393],[69497.0,0.418359]],[[69509.0,0.058549],[69515.0,0.11065966],[69517.0,0.418343],[69521.0,0.05754],[69524.0,0.2375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838789484,[[69519.0,0.057541],[69517.0,0.11065966],[69512.0,0.5448],[69509.0,0.1328],[69508.0,0.16349392]],[[69523.0,0.057537],[69526.0,0.3608],[69531.0,0.3608],[69532.0,0.1233],[69537.0,0.11065966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838822302,[[69591.0,0.002],[69586.0,0.04269637],[69584.0,0.11042352],[69583.0,0.057488],[69582.0,0.1197]],[[69592.0,0.06648],[69593.0,0.3608],[69599.0,0.418275],[69600.0,0.1],[69603.0,0.11042352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838862527,[[69677.0,0.001],[69671.0,0.007],[69668.0,0.04255733],[69667.0,0.11042352],[69664.0,0.3608]],[[69678.0,0.58588799],[69680.0,0.1136],[69682.0,0.11],[69683.0,0.3608],[69687.0,0.167302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838900552,[[69658.0,9e-08],[69656.0,0.04297052],[69647.0,0.3608],[69635.0,0.04293898],[69622.0,0.21369037]],[[69659.0,0.854905],[69666.0,0.3608],[69667.0,0.057418],[69670.0,0.235576],[69681.0,0.057407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838944360,[[69602.0,0.3648],[69598.0,0.04388364],[69597.0,0.109],[69592.0,0.1003],[69590.0,0.16558896]],[[69618.0,0.1082],[69619.0,0.1046],[69622.0,0.16558896],[69628.0,0.3675],[69634.0,0.057446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838952180,[[69579.0,0.40396689],[69576.0,0.1037],[69575.0,0.1002],[69572.0,0.233856],[69564.0,0.0853354]],[[69581.0,0.05749],[69586.0,0.005],[69590.0,0.003],[69596.0,0.16558896],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730838991590,[[69624.0,0.057454],[69619.0,0.05711731],[69616.0,0.53776],[69614.0,0.07122622],[69612.0,0.1017]],[[69627.0,0.057451],[69633.0,0.3608],[69635.0,0.16564284],[69639.0,0.21],[69645.0,0.057437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839034419,[[69640.0,0.3608],[69639.0,0.1017],[69634.0,0.005],[69632.0,0.3608]],[[69660.0,0.3608],[69665.0,0.1917],[69666.0,0.19446917],[69668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839074255,[[69612.0,0.08722941],[69610.0,0.04363977],[69606.0,0.18079665],[69605.0,0.057469],[69587.0,0.057484]],[[69613.0,0.421263],[69617.0,0.16784629],[69618.0,0.0879],[69619.0,0.3608],[69621.0,0.04381656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839113890,[[69593.0,0.057479],[69592.0,0.60618658],[69582.0,0.3608],[69580.0,0.16577663],[69576.0,0.418293]],[[69594.0,0.3608],[69599.0,0.057475],[69600.0,0.36152],[69601.0,0.09],[69610.0,0.16577663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839121889,[[69623.0,0.5548721],[69617.0,0.05746],[69614.0,0.04447037],[69610.0,0.0822],[69609.0,0.17232]],[[69624.0,0.418254],[69630.0,0.16577663],[69631.0,0.3608],[69632.0,0.04302622],[69634.0,0.057446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839164612,[[69640.0,0.0763271],[69637.0,0.05730937],[69631.0,0.07122754],[69625.0,0.51476579],[69624.0,0.08547665]],[[69641.0,0.41824],[69646.0,0.1103505],[69648.0,0.12366873],[69649.0,0.418234],[69650.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839204938,[[69586.0,0.3608],[69580.0,0.46211805],[69573.0,0.0693],[69572.0,0.1103505],[69569.0,0.65476]],[[69589.0,0.057483],[69590.0,0.1103505],[69599.0,0.3608],[69605.0,0.57433157],[69608.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839246666,[[69569.0,0.0943271],[69562.0,0.05654325],[69560.0,0.0815],[69556.0,0.12818906],[69550.0,0.16565782]],[[69571.0,0.36152],[69573.0,0.3608],[69574.0,0.057495],[69577.0,0.16565782],[69579.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839281273,[[69554.0,0.05683749],[69548.0,0.07103174],[69545.0,0.10132054],[69543.0,0.08481487],[69467.0,0.16833674]],[[69555.0,0.057511],[69557.0,0.16573376],[69558.0,0.0787],[69559.0,0.1577],[69560.0,0.40456702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839326607,[[69588.0,0.057483],[69583.0,0.004],[69574.0,0.3608],[69573.0,0.1698],[69570.0,0.057498]],[[69591.0,0.057481],[69592.0,0.3608],[69595.0,0.0723],[69596.0,0.16564139],[69600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839334815,[[69557.0,0.04223836],[69554.0,0.04232635],[69553.0,0.057512],[69551.0,0.1527],[69546.0,0.3608]],[[69566.0,0.0734],[69567.0,0.3608],[69576.0,0.22313439],[69577.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839373033,[[69573.0,0.057496],[69570.0,0.15286737],[69568.0,0.48199715],[69566.0,0.05656449],[69559.0,0.07070561]],[[69574.0,0.058495],[69582.0,0.3608],[69587.0,0.206585],[69591.0,0.418281],[80700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839415070,[[69589.0,0.057482],[69585.0,0.1724],[69584.0,0.04391185],[69581.0,0.3608],[69578.0,0.04207966]],[[69590.0,0.001],[69597.0,0.3608],[69602.0,0.0532],[69605.0,0.05747],[69788.0,0.44356302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839459797,[[69550.0,0.05638107],[69544.0,0.05752],[69542.0,0.07070561],[69537.0,0.0578],[69536.0,0.08484674]],[[69551.0,0.057514],[69554.0,0.3608],[69557.0,0.170109],[69558.0,0.0543],[69560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839507728,[[69532.0,0.05753],[69529.0,0.11049317],[69528.0,0.017],[69524.0,0.16672],[69522.0,0.40505542]],[[69537.0,0.418326],[69544.0,0.3608],[69545.0,0.1046],[69546.0,0.0515],[69547.0,0.11049317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839517833,[[69563.0,0.11049317],[69562.0,0.057505],[69557.0,0.3618],[69555.0,0.16672],[69547.0,0.057517]],[[69566.0,0.057502],[69573.0,0.3608],[69578.0,0.1049],[69579.0,0.3608],[69606.0,0.48344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839553784,[[69484.0,0.418369],[69475.0,0.43103334],[69471.0,0.0067],[69468.0,0.16556],[69463.0,0.48448]],[[69488.0,0.057567],[69494.0,0.3608],[69500.0,0.0503],[69501.0,0.418356],[69502.0,0.16556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839599431,[[69493.0,0.09236604],[69492.0,0.05647598],[69486.0,0.43103334],[69485.0,0.11049317],[69480.0,0.0847457]],[[69494.0,0.009],[69496.0,0.05756],[69505.0,0.47129317],[69535.0,0.057528],[69537.0,0.4912174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839627375,[[69526.0,0.3628],[69525.0,0.057535],[69524.0,0.16456],[69518.0,0.40320557],[69515.0,0.21841132]],[[69527.0,0.060534],[69537.0,0.3608],[69539.0,0.16801717],[69544.0,0.05752],[69615.0,0.1860103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839666809,[[69504.0,0.3608],[69498.0,0.3153389],[69495.0,0.4009903],[69492.0,0.07112963],[69491.0,0.057563]],[[69518.0,0.11049317],[69521.0,0.0479],[69523.0,0.3608],[69524.0,0.110237],[69525.0,0.03528608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839674713,[[69519.0,0.05754],[69517.0,0.0864668],[69516.0,0.3608],[69511.0,0.15879317],[69510.0,0.52412]],[[69521.0,0.057539],[69530.0,0.11049317],[69531.0,0.3608],[69536.0,0.057527],[69611.0,0.1860103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839713241,[[69613.0,0.001],[69611.0,0.001],[69608.0,0.3608],[69603.0,0.22306447],[69599.0,0.3618]],[[69614.0,0.057462],[69616.0,0.43092],[69617.0,0.3608],[69622.0,0.057456],[69624.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839762980,[[69600.0,0.057474],[69598.0,0.4456],[69597.0,0.11038308],[69593.0,0.12809318],[69592.0,0.03416132]],[[69601.0,0.002],[69606.0,0.057469],[69608.0,0.3608],[69611.0,0.041],[69614.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839812345,[[69579.0,0.0425911],[69575.0,0.0567652],[69574.0,0.39559331],[69571.0,0.217577],[69570.0,0.07094735]],[[69580.0,0.05749],[69582.0,0.11038308],[69583.0,0.036],[69584.0,0.057487],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839852139,[[69543.0,0.0067],[69537.0,0.1457048],[69535.0,0.3608],[69531.0,0.0077],[69529.0,0.3608]],[[69566.0,0.22076616],[69567.0,0.4158],[69571.0,1.12894312],[69572.0,0.46624],[69576.0,0.5048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839861563,[[69551.0,0.057514],[69543.0,0.3608],[69542.0,0.11038308],[69538.0,0.0738],[69537.0,0.3608]],[[69554.0,0.057512],[69560.0,0.3608],[69562.0,0.11038308],[69568.0,0.418301],[69574.0,0.15844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839901080,[[69544.0,0.05752],[69540.0,0.3608],[69534.0,0.1578],[69533.0,0.47190308],[69530.0,0.057531]],[[69545.0,0.001],[69550.0,0.057515],[69553.0,0.11038308],[69556.0,0.02880114],[69559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839944410,[[69532.0,0.008],[69531.0,0.05691482],[69528.0,0.012],[69527.0,0.3608],[69498.0,0.14411877]],[[69536.0,0.057527],[69540.0,0.11038308],[69546.0,0.3608],[69548.0,0.02859627],[69669.0,0.22868263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730839988733,[[69526.0,0.14435424],[69525.0,0.02947351],[69521.0,0.08520581],[69519.0,0.1564],[69518.0,0.3608]],[[69527.0,0.057534],[69531.0,0.11038308],[69536.0,0.3648],[69539.0,0.057524],[69542.0,0.02935145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840026265,[[69538.0,0.057525],[69536.0,0.0374],[69533.0,0.41797617],[69530.0,0.14718308],[69529.0,0.07147021]],[[69539.0,0.057524],[69541.0,0.013],[69545.0,0.003],[69549.0,0.11038308],[69554.0,0.18710022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840069181,[[69517.0,0.091142],[69516.0,0.0443],[69514.0,0.47218308],[69512.0,0.06532316],[69511.0,0.08574665]],[[69518.0,0.001],[69527.0,0.3608],[69534.0,0.11038308],[69535.0,0.3608],[69563.0,0.057504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840072493,[[69522.0,0.008],[69518.0,0.0359],[69517.0,0.011],[69514.0,0.418345],[69508.0,0.08574665]],[[69523.0,0.057537],[69527.0,0.3618],[69531.0,0.418331],[69534.0,0.06566869],[69535.0,0.11038308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840114121,[[69456.0,0.057593],[69450.0,0.01],[69446.0,0.3608],[69442.0,0.07156261],[69440.0,0.11038308]],[[69458.0,0.16797408],[69461.0,0.02958367],[69467.0,0.2271],[69473.0,0.11038308],[69635.0,0.44417784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840157347,[[69516.0,0.057542],[69515.0,0.3608],[69509.0,0.3608],[69505.0,0.15596],[69503.0,0.14400072]],[[69520.0,0.057541],[69521.0,0.012],[69523.0,0.4246],[69525.0,0.11060072],[69532.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840201562,[[69495.0,0.009],[69494.0,0.07172732],[69487.0,0.08574665],[69483.0,0.26587571],[69478.0,0.033]],[[69496.0,0.05956],[69502.0,0.3608],[69505.0,0.149006],[69507.0,0.11059571],[69508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840250894,[[69543.0,0.05752],[69540.0,0.47127777],[69534.0,0.3668],[69531.0,0.0323],[69530.0,0.067]],[[69546.0,0.057519],[69551.0,0.0321],[69552.0,0.0331],[69553.0,0.0344],[69558.0,0.419029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840259506,[[69544.0,0.05721828],[69540.0,0.15428],[69539.0,0.47219777],[69538.0,0.07149976],[69520.0,0.10006184]],[[69545.0,0.057519],[69550.0,0.033],[69551.0,0.0391],[69554.0,0.3608],[69555.0,0.11047777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840307841,[[69495.0,0.06856],[69493.0,0.0617],[69492.0,0.3901301],[69491.0,0.0311],[69446.0,0.13136784]],[[69497.0,0.057559],[69498.0,0.001],[69505.0,0.3608],[69506.0,0.0653],[69507.0,0.11047777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840352968,[[69471.0,0.3638],[69470.0,0.01],[69465.0,0.02905353],[69459.0,0.51352],[69457.0,0.11047777]],[[69476.0,0.057577],[69478.0,0.11047777],[69479.0,0.001],[69482.0,0.3608],[69489.0,0.15272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840383786,[[69487.0,0.04294499],[69485.0,0.15228],[69482.0,0.05729097],[69480.0,0.36172],[69477.0,0.11047777]],[[69491.0,0.057564],[69497.0,0.3608],[69499.0,0.11047777],[69505.0,0.3608],[69507.0,0.057551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840425922,[[69511.0,0.005],[69510.0,0.3891957],[69508.0,0.05755],[69505.0,0.3608],[69499.0,0.0634]],[[69517.0,0.001],[69527.0,0.38710415],[69530.0,0.16596924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840434330,[[69529.0,0.1014297],[69527.0,0.3608],[69525.0,0.05732177],[69520.0,0.09604177],[69499.0,0.208157]],[[69531.0,0.083531],[69537.0,0.16596924],[69538.0,0.3608],[69541.0,0.02440343],[70486.0,0.26743829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840478060,[[69490.0,0.0316],[69489.0,0.057565],[69488.0,0.38626164],[69487.0,0.0571586],[69485.0,0.0321]],[[69491.0,0.057564],[69494.0,0.001],[69498.0,0.0325],[69499.0,0.11054383],[69563.0,0.15721158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840528006,[[69447.0,0.08879171],[69444.0,0.08617362],[69433.0,0.36676],[69431.0,0.11054383],[69430.0,0.13048403]],[[69448.0,0.418399],[69454.0,0.02535738],[69457.0,0.0154],[69459.0,0.0324],[69464.0,0.11054383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840574759,[[69406.0,0.21554205],[69405.0,0.0315],[69403.0,0.38631362],[69401.0,0.0632],[69400.0,0.1]],[[69407.0,0.057633],[69410.0,0.002],[69415.0,0.3608],[69416.0,0.11054383],[69420.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840617188,[[69367.0,0.002],[69364.0,0.04296681],[69363.0,0.057669],[69361.0,0.0301],[69353.0,0.47238383]],[[69368.0,0.17020983],[69375.0,0.3608],[69377.0,0.02498902],[69380.0,0.11054383],[69381.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840628190,[[69367.0,0.058667],[69366.0,0.02519385],[69362.0,0.3608],[69361.0,0.0301],[69358.0,0.07149207]],[[69368.0,0.059666],[69374.0,0.11054383],[69375.0,0.3608],[69379.0,0.02445905],[69380.0,0.057657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840694233,[[69361.0,0.003],[69360.0,0.07201649],[69355.0,0.0327],[69351.0,0.11150462],[69333.0,0.15766205]],[[69362.0,0.51620911],[69365.0,0.3608],[69366.0,0.1498],[69368.0,0.0317],[69369.0,0.057666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840737266,[[69398.0,0.05764],[69393.0,0.0307],[69392.0,0.13536884],[69391.0,0.3929],[69386.0,0.0301]],[[69402.0,0.057638],[69406.0,0.3738],[69414.0,0.38583932],[69415.0,0.0067],[69416.0,0.11076736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840795119,[[69404.0,0.00397381],[69402.0,0.12946473],[69398.0,0.11076736],[69396.0,0.11710074],[69395.0,0.36224]],[[69405.0,0.084635],[69408.0,0.0321],[69411.0,0.3947],[69414.0,0.0245319],[69422.0,0.057621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840836235,[[69381.0,0.11076736],[69379.0,0.07150604],[69378.0,0.14704],[69373.0,0.08620074],[69348.0,0.13493718]],[[69385.0,0.057652],[69390.0,0.3608],[69395.0,0.02477564],[69396.0,0.0319],[69397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840891004,[[69371.0,0.18378848],[69367.0,0.07178252],[69360.0,0.0946],[69357.0,0.057675],[69353.0,0.14359501]],[[69372.0,0.418463],[69373.0,0.3608],[69374.0,0.14656],[69378.0,0.0309],[69379.0,0.057657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840895491,[[69350.0,0.12087528],[69349.0,0.36135],[69346.0,0.057684],[69343.0,0.11076736],[69325.0,0.48608]],[[69351.0,0.05768],[69358.0,0.3608],[69362.0,0.11076736],[69363.0,0.05767],[69370.0,0.064364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730840951418,[[69388.0,0.057649],[69387.0,0.0326],[69386.0,0.11076736],[69381.0,0.07154289],[69379.0,0.058657]],[[69389.0,0.057649],[69397.0,0.4119698],[69403.0,0.52920436],[69405.0,0.0332],[69408.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841013868,[[69395.0,0.24515552],[69393.0,0.02029734],[69391.0,0.057647],[69386.0,0.07268064],[69384.0,0.20726]],[[69396.0,0.061643],[69399.0,0.0318],[69402.0,0.088238],[69403.0,0.02000875],[69484.0,1.79381792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841060119,[[69407.0,0.21341114],[69406.0,0.02045463],[69403.0,0.05734876],[69402.0,0.42524],[69397.0,0.07168595]],[[69408.0,0.058633],[69412.0,0.0303],[69419.0,0.419184],[69421.0,0.0328],[69422.0,0.07767287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841111334,[[69498.0,0.058558],[69495.0,0.473013],[69494.0,0.3608],[69488.0,0.0639],[69462.0,0.4842]],[[69500.0,0.108],[69508.0,0.05755],[69514.0,0.3608],[69517.0,0.0328],[69543.0,0.15816132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841119826,[[69498.0,0.002],[69496.0,0.110653],[69489.0,0.05164993],[69488.0,0.39494],[69419.0,0.07052567]],[[69499.0,0.071557],[69500.0,0.1],[69502.0,0.3608],[69507.0,0.02003786],[69508.0,0.41835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841166260,[[69582.0,0.1104697],[69581.0,0.001],[69575.0,0.0952],[69572.0,0.3608],[69569.0,0.13044933]],[[69583.0,0.41249013],[69590.0,0.02001866],[69593.0,0.3608],[69596.0,0.15292],[69598.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841211391,[[69549.0,0.008],[69547.0,0.057517],[69545.0,0.3803108],[69544.0,0.18188581],[69539.0,0.057524]],[[69551.0,0.057515],[69556.0,0.3608],[69560.0,0.17442],[69561.0,0.0311],[69563.0,0.07743866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841255500,[[69576.0,0.0005702],[69562.0,0.057505],[69558.0,0.3608],[69557.0,0.0314],[69539.0,0.07139412]],[[69577.0,0.058493],[69579.0,0.0304],[69580.0,0.3608],[69584.0,0.121388],[69585.0,0.14296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841309663,[[69568.0,0.15345288],[69562.0,0.08577361],[69561.0,0.3608],[69560.0,0.057506],[69555.0,0.0328]],[[69569.0,0.069499],[69573.0,0.11046942],[69575.0,0.3608],[69579.0,0.02517858],[69580.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841318358,[[69528.0,0.057533],[69523.0,0.07153162],[69522.0,0.0639],[69521.0,0.25294942],[69519.0,0.3608]],[[69535.0,0.057527],[69540.0,0.11046942],[69544.0,0.3608],[69550.0,0.120315],[69551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841356295,[[69445.0,0.54033459],[69441.0,0.032],[69439.0,0.11046942],[69437.0,0.057608]],[[69454.0,0.058595],[69456.0,0.11046942],[69461.0,0.3608],[69464.0,0.01952439],[69467.0,0.057584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841398031,[[69383.0,0.418453],[69382.0,0.05720379],[69381.0,0.01981668],[69380.0,0.0323],[69376.0,0.43333965]],[[69384.0,0.002],[69391.0,0.16610733],[69393.0,0.02022748],[69395.0,0.3608],[69398.0,0.057642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841435248,[[69425.0,0.057619],[69424.0,0.001],[69417.0,0.04303528],[69414.0,0.14292],[69413.0,0.58437539]],[[69427.0,0.085617],[69432.0,0.39418],[69436.0,0.05179242],[69443.0,0.14292],[69491.0,0.15786277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841471966,[[69423.0,0.04296489],[69419.0,0.05746508],[69418.0,0.3608],[69413.0,0.0301],[69412.0,0.16056499]],[[69430.0,0.057615],[69436.0,0.001],[69438.0,0.54642334],[69441.0,0.0655],[69445.0,0.561162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841479580,[[69482.0,0.526736],[69479.0,0.14272],[69473.0,0.40370229],[69468.0,0.05746508],[69467.0,0.3]],[[69494.0,0.3608],[69502.0,0.3608],[69503.0,0.0067],[69516.0,0.0078],[69517.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841517690,[[69494.0,0.001],[69489.0,0.057565],[69485.0,0.14976],[69478.0,0.3608],[69477.0,0.16587539]],[[69495.0,0.08256],[69500.0,0.46152],[69502.0,0.0647],[69505.0,0.057553],[69506.0,0.16587539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841579522,[[69533.0,0.057529],[69530.0,0.3608],[69527.0,0.0308],[69526.0,0.059535],[69525.0,0.15363739]],[[69534.0,0.057528],[69541.0,0.0319],[69542.0,0.38507985],[69544.0,0.0326],[69545.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841624974,[[69574.0,0.002],[69565.0,0.3608],[69563.0,0.11052442],[69558.0,0.3608],[69557.0,0.00096]],[[69575.0,0.057494],[69578.0,0.3608],[69583.0,0.0331],[69584.0,0.47132442],[69585.0,0.057486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841672090,[[69586.0,0.059485],[69582.0,0.0976],[69581.0,0.38387802],[69580.0,0.11052442],[69577.0,0.14216]],[[69587.0,0.057484],[69593.0,0.3608],[69594.0,0.02280867],[69599.0,0.0617],[69600.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841726140,[[69616.0,0.002],[69603.0,0.418271],[69602.0,0.14188],[69600.0,0.0626],[69597.0,0.057162]],[[69617.0,0.41826],[69619.0,0.02347339],[69627.0,0.057452],[69629.0,0.0314],[69635.0,0.25240442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841729538,[[69588.0,0.3648],[69585.0,0.057486],[69583.0,0.418882],[69578.0,0.07164367],[69577.0,0.11052442]],[[69589.0,0.057483],[69597.0,0.11052442],[69599.0,0.3608],[69601.0,0.057473],[69602.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841775571,[[69583.0,0.002],[69578.0,0.057492],[69576.0,0.08049428],[69573.0,0.3608],[69569.0,0.12139756]],[[69584.0,0.418287],[69586.0,0.11052442],[69588.0,0.032],[69589.0,0.05470769],[69592.0,0.419001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841823509,[[69573.0,0.008],[69556.0,0.3608],[69555.0,0.0315],[69554.0,0.0313]],[[69574.0,0.057495],[69575.0,0.0313],[69576.0,0.25104442],[69577.0,0.3608],[69581.0,0.090689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841875645,[[69560.0,0.003],[69544.0,0.418319],[69543.0,0.08865727],[69537.0,0.07173712],[69535.0,0.203]],[[69561.0,0.51158196],[69562.0,0.3608],[69564.0,0.0302],[69565.0,0.3608],[69567.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841918504,[[69545.0,0.22551755],[69539.0,0.38385852],[69538.0,0.09995658],[69532.0,0.5085561],[69526.0,0.12851561]],[[69546.0,0.058518],[69548.0,0.07251679],[69554.0,0.057512],[69556.0,0.3608],[69560.0,0.13928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730841942016,[[69513.0,0.09098699],[69512.0,0.3608],[69509.0,0.11499223],[69505.0,0.0307],[69504.0,0.07251679]],[[69514.0,0.13106179],[69522.0,0.057538],[69523.0,0.3608],[69526.0,0.057535],[69607.0,0.18543164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842004667,[[69531.0,0.09073],[69530.0,0.3608],[69528.0,0.04304685],[69523.0,0.19503581],[69521.0,0.10421679]],[[69533.0,0.07251679],[69535.0,0.057528],[69541.0,0.006],[69542.0,0.3608],[69549.0,0.08068393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842059411,[[69552.0,0.07167587],[69546.0,0.08588758],[69543.0,0.0307],[69540.0,0.13784],[69535.0,0.10063587]],[[69553.0,0.062512],[69554.0,0.11050781],[69557.0,0.3608],[69559.0,0.0331],[69561.0,0.057506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842113538,[[69560.0,0.002],[69554.0,0.04304569],[69551.0,0.05739425],[69549.0,0.44217927],[69546.0,0.07173144]],[[69561.0,0.060506],[69562.0,0.14149593],[69565.0,0.393],[69566.0,0.08109658],[69571.0,0.13572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842196887,[[69554.0,0.002],[69552.0,0.07174395],[69546.0,0.08609272],[69544.0,0.3608],[69542.0,0.02280485]],[[69555.0,0.08251845],[69561.0,0.19006683],[69563.0,0.3608],[69564.0,0.0725102],[69571.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842207190,[[69559.0,0.3628],[69558.0,0.07174395],[69556.0,0.057509],[69554.0,0.0939],[69552.0,0.15860292]],[[69560.0,0.064507],[69564.0,0.0725102],[69565.0,0.3608],[69571.0,0.13388],[69572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842255330,[[69601.0,0.090373],[69600.0,0.3608],[69597.0,0.11041786],[69594.0,0.38373775],[69593.0,0.0607]],[[69602.0,0.057472],[69612.0,0.02341271],[69613.0,0.11041786],[69615.0,0.057462],[69616.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842315658,[[69626.0,0.3608],[69617.0,0.11041786],[69616.0,0.3862406],[69612.0,0.057463],[69610.0,0.16154]],[[69627.0,0.057452],[69632.0,0.02358487],[69635.0,0.19926386],[69636.0,0.36152],[69638.0,0.057442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842364200,[[69605.0,0.47531572],[69600.0,0.4924],[69599.0,0.08569978],[69598.0,0.14341786],[69597.0,0.057475]],[[69606.0,0.001],[69612.0,0.057464],[69622.0,0.3608],[69623.0,0.11041786],[69625.0,0.188093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842430551,[[69609.0,0.02],[69603.0,0.094],[69602.0,0.0572121],[69601.0,0.38369365],[69598.0,0.12888285]],[[69610.0,0.058465],[69611.0,0.11041786],[69612.0,0.3608],[69613.0,0.02311244],[69667.0,0.15771487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842443159,[[69603.0,0.0619],[69598.0,0.0238115],[69597.0,0.0316],[69596.0,0.3608]],[[69604.0,0.17688786],[69611.0,0.36152],[69613.0,0.02311244],[69628.0,0.16786886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842489390,[[69561.0,0.27260168],[69559.0,0.41660848],[69558.0,0.0306],[69557.0,0.3608],[69554.0,0.10030666]],[[69562.0,0.001],[69565.0,0.057503],[69576.0,0.1104649],[69579.0,0.20821698],[69581.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842542127,[[69548.0,0.08443104],[69547.0,0.3608],[69546.0,0.0328],[69545.0,0.057519],[69544.0,0.08614699]],[[69549.0,0.06168918],[69555.0,0.13068565],[69556.0,0.3608],[69559.0,0.057508],[69617.0,0.73231887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842601574,[[69565.0,0.38128134],[69563.0,0.057503],[69560.0,0.12632],[69559.0,0.10268425],[69556.0,0.39422]],[[69566.0,0.058502],[69572.0,0.11042747],[69578.0,0.418292],[69581.0,0.0303],[69582.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842657502,[[69524.0,0.51628698],[69522.0,0.0859641],[69520.0,0.032],[69519.0,0.0329],[69518.0,0.089741]],[[69525.0,0.009],[69527.0,0.057535],[69528.0,0.11042747],[69538.0,0.182925],[69542.0,0.057522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842722437,[[69526.0,0.07871208],[69519.0,0.08623237],[69518.0,0.0327],[69516.0,0.41364695],[69515.0,0.089244]],[[69527.0,0.072534],[69529.0,0.38118625],[69531.0,0.057531],[69532.0,0.1244],[69538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842728348,[[69526.0,0.002],[69522.0,0.04308265],[69517.0,0.05744353],[69516.0,0.450043],[69515.0,0.08232381]],[[69527.0,0.072534],[69529.0,0.38118625],[69531.0,0.057531],[69532.0,0.1244],[69533.0,0.07253089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842804900,[[69544.0,0.41832],[69542.0,0.01954239],[69539.0,0.41898358],[69538.0,0.057524],[69537.0,0.07253089]],[[69545.0,0.07753089],[69548.0,0.057517],[69552.0,0.0329],[69554.0,0.0304],[69556.0,0.05751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842872646,[[69557.0,0.002],[69555.0,0.3608],[69554.0,0.057511],[69552.0,0.16762472],[69547.0,0.42184]],[[69558.0,0.13503889],[69561.0,0.07253089],[69563.0,0.05208546],[69565.0,0.090203],[69566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842917972,[[69556.0,0.002],[69546.0,0.36295671],[69545.0,0.02048831],[69544.0,0.05752],[69539.0,0.05709772]],[[69557.0,0.46084828],[69564.0,0.179064],[69565.0,0.3608],[69567.0,0.115002],[69785.0,0.44446918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730842993931,[[69553.0,0.002],[69546.0,0.00215671],[69545.0,0.3608],[69544.0,0.057519],[69543.0,0.10064623]],[[69554.0,0.13701867],[69556.0,0.0306],[69557.0,0.0323],[69559.0,0.3608],[69560.0,0.057507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843012346,[[69546.0,0.00215671],[69541.0,0.0323],[69538.0,0.0333],[69537.0,0.51820907],[69536.0,0.16765061]],[[69547.0,0.56333034],[69553.0,0.120612],[69554.0,0.064512],[69557.0,0.0067],[69559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843065275,[[69539.0,0.057524],[69538.0,0.002],[69536.0,0.17951813],[69523.0,0.12143728],[69482.0,0.13990263]],[[69540.0,0.13002967],[69547.0,0.07920667],[69548.0,0.3608],[69551.0,0.11928],[69611.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843129752,[[69467.0,0.015],[69461.0,0.3608],[69454.0,0.0629],[69453.0,0.00215932],[69452.0,0.0308]],[[69468.0,0.11263867],[69469.0,0.057582],[69470.0,0.3608],[69472.0,0.0303],[69473.0,0.01967206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843170685,[[69474.0,0.20945306],[69467.0,0.08601813],[69466.0,0.38115103],[69465.0,0.11764],[69461.0,0.11063867]],[[69475.0,0.057577],[69476.0,0.014],[69479.0,0.00215968],[69481.0,0.11063867],[69484.0,0.02035499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843228114,[[69391.0,0.01997089],[69389.0,0.00216178],[69386.0,0.36164],[69385.0,0.10560366],[69382.0,0.0333]],[[69401.0,0.057638],[69404.0,0.29950898],[69406.0,0.3608],[69407.0,0.11712],[69409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843236715,[[69387.0,0.001],[69385.0,0.0308],[69383.0,0.47868],[69382.0,0.07620366],[69381.0,0.0197545]],[[69390.0,0.058648],[69392.0,0.001],[69397.0,0.11063867],[69400.0,0.0067],[69401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843281341,[[69342.0,0.12805291],[69339.0,0.08370858],[69337.0,0.3608],[69336.0,0.10008666],[69331.0,0.23168178]],[[69343.0,0.058687],[69347.0,0.001],[69349.0,0.47143867],[69350.0,0.057681],[69354.0,0.057678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843343591,[[69363.0,0.0729878],[69356.0,0.0196919],[69354.0,0.0864487],[69352.0,0.00216263],[69318.0,0.07271356]],[[69364.0,0.077669],[69365.0,0.13038156],[69366.0,0.0523353],[69369.0,0.3608],[69379.0,0.10652324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843386835,[[69323.0,0.05854185],[69317.0,0.11087431],[69313.0,0.057711],[69312.0,0.0617],[69310.0,0.3608]],[[69324.0,0.059702],[69329.0,0.3608],[69333.0,0.39272],[69334.0,0.057694],[69336.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843428945,[[69325.0,0.002],[69324.0,0.05753943],[69323.0,0.05753983],[69318.0,0.02049647],[69315.0,0.08631378]],[[69326.0,0.10088647],[69329.0,0.36296397],[69332.0,0.3608],[69333.0,0.16856931],[69334.0,0.17898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843446769,[[69344.0,0.11087431],[69343.0,0.11596],[69342.0,0.05754275],[69337.0,0.057691],[69336.0,0.43273617]],[[69350.0,0.418481],[69356.0,0.3608],[69360.0,0.0067],[69362.0,0.0641],[69363.0,0.05983313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843496918,[[69316.0,0.05759648],[69313.0,0.057711],[69309.0,0.07197653],[69302.0,0.11648491],[69301.0,0.057721]],[[69322.0,0.3608],[69324.0,0.01974272],[69325.0,0.11087431],[69329.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843542971,[[69330.0,0.41351078],[69326.0,0.38206684],[69322.0,0.10066573],[69321.0,0.057705],[69320.0,0.11576]],[[69331.0,0.001],[69332.0,0.3608],[69337.0,0.057692],[69341.0,0.46817654],[69343.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843595501,[[69348.0,0.0575584],[69343.0,0.12964317],[69337.0,0.08635058],[69335.0,0.14123066],[69325.0,0.10066573]],[[69349.0,0.057682],[69353.0,0.3608],[69361.0,0.0304],[69362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843641932,[[69286.0,0.15390428],[69284.0,0.15185058],[69283.0,0.05075225],[69282.0,0.11307153],[69268.0,0.16865481]],[[69287.0,0.3628],[69293.0,0.057729],[69299.0,0.11576],[69302.0,0.47250581],[69307.0,0.057717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843699187,[[69300.0,0.05971002],[69294.0,0.07213781],[69291.0,0.0303],[69290.0,0.02036206],[69288.0,0.11726537]],[[69301.0,0.546242],[69302.0,0.02035181],[69310.0,0.057714],[69313.0,0.3608],[69321.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843705174,[[69300.0,0.002],[69291.0,0.0303],[69290.0,0.02036206],[69289.0,0.057732],[69287.0,0.08831002]],[[69301.0,0.907042],[69302.0,0.02035181],[69310.0,0.057714],[69321.0,0.0061],[69322.0,0.057704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843761321,[[69352.0,0.002],[69349.0,0.0199924],[69344.0,0.057685],[69343.0,0.07277743],[69342.0,0.3608]],[[69353.0,0.059678],[69355.0,0.07277743],[69357.0,0.3608],[69358.0,0.05137393],[69363.0,0.11552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843811950,[[69347.0,0.54884475],[69344.0,0.02030807],[69341.0,0.07204835],[69340.0,0.18825743],[69318.0,0.60026049]],[[69348.0,0.014],[69358.0,0.3608],[69362.0,0.0326],[69366.0,0.43357743],[69389.0,0.057649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843857582,[[69274.0,0.0612],[69273.0,0.04319825],[69271.0,0.0323],[69270.0,0.057747],[69269.0,0.41841734]],[[69280.0,0.057739],[69284.0,0.1108824],[69285.0,0.3608],[69294.0,0.057728],[69295.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843894801,[[69196.0,0.0307],[69195.0,0.0365],[69191.0,0.3608],[69189.0,0.12284],[69188.0,0.15408065]],[[69210.0,0.3608],[69213.0,0.1175824],[69215.0,0.12284],[69216.0,0.3608],[69217.0,0.00440596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843903008,[[69180.0,0.003],[69179.0,0.3608],[69176.0,0.0323],[69175.0,0.1108824],[69173.0,0.12723101]],[[69186.0,0.058818],[69197.0,0.0067],[69198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843936021,[[69163.0,0.04322057],[69159.0,0.05762742],[69153.0,0.43354904],[69151.0,0.001],[69150.0,0.00431851]],[[69169.0,0.1108824],[69170.0,0.057831],[69172.0,0.3608],[69173.0,0.00438622],[69176.0,0.22486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730843978261,[[69167.0,0.12964],[69166.0,0.11118405],[69164.0,0.3608],[69160.0,0.0977],[69159.0,0.05784]],[[69181.0,0.057822],[69187.0,0.0308],[69188.0,0.0388],[69189.0,0.36514403],[69195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844019582,[[69141.0,0.014],[69130.0,0.032],[69122.0,0.05735304],[69119.0,0.0327],[69116.0,0.07210938]],[[69142.0,0.791734],[69143.0,0.002],[69145.0,0.3608],[69146.0,0.14218405],[69147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844062420,[[69196.0,0.07563092],[69193.0,0.001],[69191.0,0.05766127],[69185.0,0.07200653],[69184.0,0.11118405]],[[69201.0,0.29277481],[69203.0,0.22754405],[69211.0,0.0067],[69220.0,0.0073],[69229.0,0.11118405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844068410,[[69229.0,0.3608],[69224.0,0.11632],[69221.0,0.51511142],[69218.0,0.05779],[69217.0,0.05966127]],[[69243.0,0.05777],[69244.0,0.32724383],[69247.0,0.11628],[69249.0,0.3608],[69250.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844101944,[[69309.0,0.11118405],[69305.0,0.3608],[69303.0,0.0331],[69299.0,0.3608],[69298.0,0.057724]],[[69322.0,0.116],[69328.0,0.3608],[69329.0,0.057699],[69333.0,0.47198405],[69344.0,0.48512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844154767,[[69251.0,0.36516773],[69250.0,0.031],[69249.0,0.03],[69245.0,0.0301],[69244.0,0.3608]],[[69259.0,0.11092421],[69263.0,0.003],[69268.0,0.48199182],[80100.0,0.01],[80200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844196290,[[69178.0,0.0327],[69169.0,0.03502933],[69168.0,0.3608],[69166.0,0.032],[69160.0,0.3608]],[[69179.0,0.11092421],[69185.0,0.11576],[69189.0,0.3608],[69191.0,0.057814],[69200.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844252621,[[69236.0,0.00072827],[69222.0,0.44723483]],[[69237.0,0.015],[69240.0,0.0328],[69243.0,0.3936],[69244.0,0.00434246],[69249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844264554,[[69225.0,0.096],[69224.0,0.36956],[69220.0,0.22616421],[69216.0,0.057792],[69215.0,0.41851851]],[[69235.0,0.3608],[69241.0,0.11092421],[69242.0,0.3608],[69244.0,0.057769],[69245.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844307576,[[69247.0,0.04326202],[69245.0,0.3628],[69244.0,0.05770079],[69240.0,0.0316],[69239.0,0.07212599]],[[69248.0,0.11092421],[69252.0,0.0308],[69253.0,0.057762],[69256.0,0.0326],[69257.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844366739,[[69277.0,0.002],[69274.0,0.05761938],[69273.0,0.0652],[69268.0,0.10410256],[69267.0,0.43437145]],[[69278.0,0.36522065],[69280.0,0.1144],[69281.0,0.07281145],[69287.0,0.057734],[69289.0,0.07281145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844417664,[[69221.0,0.08642907],[69214.0,0.0643],[69210.0,0.10083391],[69209.0,0.00428627],[69205.0,0.11523876]],[[69224.0,0.057787],[69230.0,0.90804],[69232.0,0.11101534],[69233.0,0.0314],[69234.0,0.11101534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844459583,[[69171.0,0.0969606],[69169.0,0.002],[69167.0,0.11792907],[69161.0,0.00433921],[69157.0,0.10083391]],[[69172.0,0.002],[69173.0,0.3650368],[69180.0,0.171783],[69185.0,0.0317],[69186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844516417,[[69108.0,0.3618],[69103.0,0.03636937],[69102.0,0.0322],[69101.0,0.03],[69100.0,0.54793604]],[[69117.0,0.11101534],[69118.0,0.00429977],[69119.0,0.3608],[69122.0,0.1134],[69127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844520531,[[69118.0,0.43404],[69117.0,0.0915],[69114.0,0.3608],[69112.0,0.08629604],[69111.0,0.1134]],[[69130.0,0.11101534],[69131.0,0.00435067],[69133.0,0.3608],[69142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844568266,[[69170.0,0.04324037],[69166.0,0.05765793],[69162.0,0.001],[69161.0,0.10472252],[69159.0,0.0316]],[[69176.0,0.47384],[69179.0,0.0651],[69184.0,0.05782],[69196.0,0.0067],[69208.0,0.0078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844626090,[[69137.0,0.002],[69136.0,0.0305],[69135.0,0.07225111],[69129.0,0.08629604],[69126.0,0.3659638]],[[69141.0,0.11292],[69143.0,0.00425096],[69145.0,0.3608],[69150.0,0.057848],[69157.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844670730,[[69116.0,0.3608],[69110.0,0.3608],[69108.0,0.0937]],[[69119.0,0.001],[69127.0,0.3608],[69129.0,0.11121785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844718260,[[69188.0,0.47196196],[69182.0,0.064],[69177.0,0.11224],[69175.0,0.057827]],[[69205.0,0.11894],[69209.0,0.11116196],[69210.0,0.057798],[69218.0,0.3608],[69223.0,0.30791837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844720647,[[69194.0,0.3618],[69190.0,0.11116196],[69189.0,0.0332],[69188.0,0.4738],[69186.0,0.057817]],[[69208.0,0.00658715],[69212.0,0.3608],[69215.0,0.14216196],[69216.0,0.14474],[69223.0,0.30011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844775474,[[69207.0,0.04327533],[69206.0,0.0303],[69203.0,0.05770066],[69202.0,0.0307],[69199.0,0.07180563]],[[69209.0,0.11555598],[69210.0,0.112],[69216.0,0.0323],[69217.0,0.057792],[69221.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844833940,[[69215.0,0.002],[69211.0,0.061],[69210.0,0.0307],[69206.0,0.0578],[69166.0,0.12213747]],[[69216.0,0.53562905],[69221.0,0.00435679],[69224.0,0.47356001],[69227.0,0.057784],[69297.0,0.18448234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844880400,[[69206.0,0.54880969],[69205.0,0.0332],[69203.0,0.00438152],[69202.0,0.11103705],[69201.0,0.90560341]],[[69207.0,0.00399734],[69210.0,0.057798],[69218.0,0.00424843],[69221.0,0.11320458],[69222.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844935349,[[69165.0,0.04323402],[69142.0,0.0078],[69138.0,0.3608],[69135.0,0.10052789],[69130.0,0.3608]],[[69188.0,0.3608],[69192.0,0.2399],[69193.0,0.2220741],[69194.0,0.3608],[69199.0,0.34166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844944257,[[69094.0,0.00217071],[69084.0,0.3608],[69083.0,0.0326],[69074.0,0.090411],[69069.0,0.11088]],[[69101.0,0.963729],[69109.0,0.3628],[69111.0,0.16686556],[69115.0,0.057877],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730844985695,[[69192.0,0.057813],[69184.0,0.3608],[69176.0,0.27736635],[69175.0,0.057826],[69167.0,0.0327]],[[69199.0,0.11292843],[69201.0,0.057806],[69202.0,0.3608],[69207.0,0.3608],[69228.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845032040,[[69118.0,0.005],[69117.0,0.3608],[69111.0,0.0339],[69110.0,0.08981905],[69108.0,0.057882]],[[69119.0,0.057874],[69121.0,0.11112506],[69124.0,0.3608],[69127.0,0.00638539],[69129.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845076256,[[69068.0,0.005],[69067.0,0.41925347],[69060.0,0.46353593],[69059.0,0.057924],[69057.0,0.0309]],[[69069.0,0.059915],[69070.0,0.11112506],[69072.0,0.11514831],[69080.0,0.057907],[69082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845123294,[[69046.0,0.005],[69040.0,0.057939],[69038.0,0.3608],[69037.0,0.0326],[69034.0,0.11112506]],[[69047.0,0.057934],[69055.0,0.11112506],[69056.0,0.418727],[69057.0,0.11176],[69059.0,0.09542627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845132300,[[69035.0,0.057944],[69031.0,0.11112506],[69028.0,0.0323],[69027.0,0.3945],[69021.0,0.0722336]],[[69036.0,0.001],[69038.0,0.057942],[69042.0,0.3608],[69047.0,0.11176],[69125.0,0.19198638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845163518,[[68961.0,0.3608],[68958.0,0.17575946],[68956.0,0.0994462],[68953.0,0.43292429],[68937.0,0.10111118]],[[68972.0,0.3608],[68975.0,0.11112506],[68976.0,0.001],[68979.0,0.3608],[69058.0,0.18482879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845205360,[[68961.0,0.132606],[68956.0,0.0326],[68953.0,0.3608],[68952.0,0.18471243],[68950.0,0.11112506]],[[68962.0,0.058005],[68966.0,0.001],[68967.0,0.3608],[68973.0,0.16912206],[68974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845267299,[[68952.0,0.03407514],[68951.0,0.13114473],[68950.0,0.05799782],[68944.0,0.07252075],[68940.0,0.419623]],[[68953.0,0.418813],[68959.0,0.36505728],[68963.0,0.11556],[68964.0,0.07313073],[68965.0,0.058004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845307423,[[69056.0,0.058926],[69055.0,0.001],[69053.0,0.11135703],[69046.0,0.0625],[69045.0,0.47612]],[[69059.0,0.014],[69061.0,0.057922],[69062.0,0.03],[69063.0,0.031],[69075.0,0.14578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845361750,[[69015.0,0.00217316],[69007.0,0.3608],[69004.0,0.05797],[69003.0,0.04329448],[69001.0,0.0639]],[[69016.0,0.06220812],[69017.0,0.3608],[69020.0,0.11134757],[69022.0,0.11292],[69023.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845367068,[[69015.0,0.002],[69012.0,0.088263],[69007.0,0.3608],[69004.0,0.04329448],[69001.0,0.1795431]],[[69016.0,0.05796],[69017.0,0.3608],[69022.0,0.057955],[69023.0,0.0321],[69025.0,0.47372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845428721,[[69001.0,0.008],[68998.0,0.00217369],[68989.0,0.0433329],[68986.0,0.057985],[68985.0,0.05779636]],[[69002.0,0.853532],[69003.0,0.14618164],[69004.0,0.11168],[69007.0,0.00427281],[69008.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845499269,[[69034.0,0.058945],[69033.0,0.0317],[69032.0,0.033],[69031.0,0.001],[69027.0,0.033]],[[69035.0,0.01],[69036.0,0.36516778],[69039.0,0.07309082],[69040.0,0.05794],[69042.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845541099,[[69070.0,0.057915],[69068.0,0.002],[69066.0,0.07307168],[69062.0,0.0331],[69056.0,0.0623]],[[69075.0,0.05502301],[69076.0,0.3608],[69079.0,0.07307168],[69142.0,0.18482879],[69170.0,0.22748158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845591528,[[69147.0,0.002],[69140.0,0.3608],[69139.0,0.11127156],[69130.0,0.032],[69129.0,0.064564]],[[69148.0,0.04053258],[69156.0,0.32166456],[69157.0,0.057842],[69159.0,0.4718],[69162.0,0.057838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845603543,[[69147.0,0.17112156],[69142.0,0.3608],[69140.0,0.0331],[69138.0,0.11096],[69137.0,0.00437598]],[[69148.0,0.001],[69154.0,0.057844],[69156.0,0.31728012],[69164.0,0.3608],[69166.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845663678,[[69232.0,0.11327156],[69231.0,0.05778],[69226.0,0.11498976],[69224.0,0.36164],[69216.0,0.480192]],[[69234.0,0.00426169],[69236.0,0.057776],[69244.0,0.4248],[69247.0,0.057767],[69251.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845726915,[[69273.0,0.3608],[69272.0,0.07286179],[69271.0,0.057746],[69267.0,0.001],[69265.0,0.07286179]],[[69275.0,0.057743],[69281.0,0.0321],[69289.0,0.13816179],[69292.0,0.11056],[69295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845802771,[[69270.0,0.52526828],[69265.0,0.04329683],[69262.0,0.3608],[69261.0,0.05776096],[69250.0,0.0067]],[[69271.0,0.057747],[69285.0,0.3608],[69287.0,0.168014],[69288.0,0.07282128],[69289.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845851718,[[69404.0,0.3618]],[[69418.0,0.10976],[69421.0,0.3608],[69423.0,0.11073517],[69432.0,0.057613],[69440.0,0.48476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845861012,[[69394.0,0.0329],[69393.0,0.3608],[69388.0,1.50076],[69387.0,0.0327],[69386.0,0.418451]],[[69407.0,0.11073517],[69409.0,0.10972],[69415.0,0.418428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845914843,[[69443.0,0.418404],[69442.0,0.11173517],[69440.0,1.50084],[69437.0,0.34729656],[69436.0,0.0311]],[[69450.0,0.057598],[69454.0,0.3608],[69459.0,0.0634],[69461.0,0.419829],[69469.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730845954781,[[69439.0,1.629407],[69434.0,0.11152023],[69433.0,0.391],[69429.0,0.00442382],[69428.0,0.11073517]],[[69440.0,0.001],[69445.0,0.057602],[69449.0,0.3608],[69450.0,0.00433865],[69456.0,0.20536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846004509,[[69485.0,0.00215858],[69482.0,0.057571],[69480.0,0.11065198],[69477.0,0.00438053],[69474.0,0.0323]],[[69486.0,0.04399168],[69488.0,0.057567],[69496.0,0.3608],[69501.0,0.057556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846047439,[[69531.0,0.3608],[69525.0,0.3608],[69520.0,0.057539],[69515.0,0.0679],[69508.0,0.20783788]],[[69532.0,0.05753],[69536.0,0.16575077],[69540.0,0.3608],[69543.0,0.002],[69544.0,0.00436984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846056945,[[69517.0,0.3608],[69516.0,0.07065502],[69510.0,0.3608],[69508.0,0.14233814],[69498.0,0.0321]],[[69519.0,0.057541],[69525.0,0.11056063],[69528.0,0.3608],[69529.0,0.001],[69531.0,0.057531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846101990,[[69485.0,0.12887861],[69482.0,0.05718962],[69480.0,0.3608],[69475.0,0.07116835],[69472.0,0.36295908]],[[69486.0,0.19483623],[69487.0,0.11056063],[69491.0,0.3608],[69493.0,0.057563],[69496.0,0.54224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846151415,[[69443.0,0.48067861],[69442.0,0.04278503],[69440.0,0.3608],[69437.0,0.0570467],[69431.0,0.07116835]],[[69444.0,0.001],[69448.0,0.00427912],[69451.0,0.12092],[69452.0,0.16815663],[69471.0,0.11056063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846200685,[[69411.0,0.0422],[69405.0,0.0409],[69404.0,0.3608],[69401.0,0.0392],[69396.0,1.50124]],[[69412.0,0.057629],[69415.0,0.11070817],[69418.0,0.3608],[69420.0,0.006],[69421.0,0.18505153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846249408,[[69410.0,0.3608],[69408.0,0.05709734],[69407.0,0.0421],[69403.0,0.3608],[69402.0,0.07116835]],[[69422.0,0.099921],[69423.0,0.6167257],[69428.0,0.00438818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846326660,[[69415.0,0.3608],[69411.0,0.05763],[69408.0,0.07270428],[69407.0,1.86208],[69402.0,0.1112]],[[69423.0,0.07950909],[69424.0,0.13032428],[69425.0,0.0813],[69428.0,0.47276],[69433.0,0.15529149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846329664,[[69421.0,0.3608],[69420.0,0.057622],[69415.0,0.43578428],[69409.0,0.0414],[69408.0,0.12151842]],[[69422.0,0.007],[69425.0,0.05729413],[69431.0,0.07270428],[69432.0,0.057613],[69440.0,0.07270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846398406,[[69410.0,0.00316074],[69408.0,0.43328835],[69405.0,0.0422],[69403.0,0.1664311],[69401.0,0.08478914]],[[69411.0,0.05763],[69417.0,0.07696978],[69418.0,0.11096],[69422.0,0.418421],[69426.0,0.07270428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846477370,[[69395.0,0.0756],[69394.0,0.3608],[69393.0,0.04307287],[69391.0,0.4013],[69390.0,0.057647]],[[69400.0,0.058639],[69401.0,0.07270428],[69404.0,0.11004],[69408.0,0.36517836],[69445.0,0.576026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846532915,[[69387.0,0.3769615],[69384.0,0.0387],[69382.0,0.07270428],[69380.0,0.096756],[69378.0,0.36504509]],[[69389.0,0.058648],[69390.0,0.001],[69391.0,0.10972],[69393.0,0.07270428],[69395.0,0.0042585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846600283,[[69402.0,0.419438],[69399.0,0.3608],[69396.0,0.00434684],[69394.0,0.0404],[69387.0,0.10055112]],[[69403.0,0.09113375],[69405.0,0.057636],[69412.0,0.10872],[69413.0,0.07270428],[69418.0,0.418425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846608686,[[69402.0,0.851718],[69400.0,0.05721689],[69399.0,0.3608],[69398.0,0.07270428],[69396.0,0.06198884]],[[69403.0,0.01842947],[69408.0,0.057633],[69414.0,0.10872],[69432.0,0.418413],[69458.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846664221,[[69428.0,0.001],[69424.0,0.3608],[69421.0,0.0372],[69417.0,0.057625],[69411.0,1.50558958]],[[69429.0,0.2701855],[69432.0,0.00424169],[69439.0,0.3608],[69440.0,0.07270428],[69441.0,0.136806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846749687,[[69439.0,0.002],[69437.0,0.3608],[69432.0,0.0384],[69431.0,0.0394],[69430.0,0.04287798]],[[69440.0,0.19812893],[69443.0,0.07270428],[69449.0,0.419159],[69450.0,0.0759],[69471.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846838534,[[69388.0,0.0497],[69385.0,0.00216181],[69384.0,0.4376],[69382.0,0.04287798],[69378.0,0.05717064]],[[69389.0,0.06387404],[69393.0,0.10656],[69397.0,0.057642],[69421.0,0.2393],[69428.0,0.21290849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846941606,[[69388.0,0.006],[69387.0,0.0358],[69386.0,0.0756],[69384.0,0.3608],[69383.0,0.40367798]],[[69389.0,0.16305124],[69399.0,0.55814428],[69400.0,0.45484],[69401.0,0.04],[69406.0,0.057634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730846962729,[[69388.0,0.006],[69387.0,0.3608],[69386.0,0.0756],[69382.0,0.0368],[69378.0,0.418457]],[[69389.0,0.26327727],[69399.0,0.43350428],[69400.0,0.09404],[69401.0,0.04],[69402.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847038581,[[69413.0,0.058628],[69412.0,0.0339],[69409.0,0.72296],[69407.0,0.0686],[69405.0,0.07711207]],[[69414.0,0.03222864],[69416.0,0.057626],[69419.0,0.07270428],[69423.0,0.1046],[69426.0,0.057618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847105820,[[69481.0,0.3618],[69480.0,0.001],[69477.0,0.057575],[69475.0,0.0306],[69474.0,0.07270428]],[[69484.0,0.05757],[69486.0,0.07704704],[69487.0,0.104],[69492.0,0.3608],[69495.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847159271,[[69520.0,0.07370428],[69518.0,1.50124],[69517.0,0.057542],[69516.0,0.3933],[69514.0,0.0067]],[[69524.0,0.057537],[69531.0,0.1034],[69533.0,0.07270428],[70422.0,0.21520949],[70452.0,0.26853755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847235332,[[69454.0,0.0329],[69452.0,0.0632],[69449.0,0.3608],[69442.0,0.40343755],[69438.0,0.05685006]],[[69455.0,0.05651361],[69467.0,0.057584],[69468.0,0.46368],[69469.0,0.07270428],[69472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847245948,[[69444.0,0.0315],[69440.0,0.0067],[69437.0,0.0621],[69428.0,1.8608],[69423.0,0.05762]],[[69455.0,0.521314],[69457.0,0.0316],[69458.0,0.0637],[69460.0,0.0034],[69462.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847331506,[[69499.0,0.3628],[69496.0,0.3608],[69495.0,0.05756],[69488.0,0.0326],[69487.0,0.0067]],[[69500.0,0.02779674],[69502.0,0.057555],[69503.0,0.10252],[69510.0,0.0324],[69511.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847393468,[[69539.0,0.3628],[69533.0,0.3608],[69531.0,0.0628],[69530.0,0.0067],[69528.0,0.057533]],[[69540.0,0.06186427],[69545.0,0.10188],[69554.0,0.0073],[69555.0,0.152712],[69558.0,0.48444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847453406,[[69575.0,0.3768],[69570.0,0.0648],[69569.0,0.3608],[69568.0,0.07254036],[69567.0,0.057501]],[[69576.0,0.02903146],[69580.0,0.06189111],[69581.0,0.10144],[69583.0,0.07254036],[69586.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847512952,[[69638.0,0.34641395],[69626.0,0.418252],[69619.0,0.14209336],[69618.0,0.0324],[69597.0,0.10021604]],[[69639.0,0.10208],[69641.0,0.05744],[69645.0,0.17439336],[69646.0,0.0322],[69665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847564990,[[69632.0,0.0309],[69631.0,0.3608],[69627.0,0.057451],[69621.0,0.0327],[69619.0,0.032]],[[69637.0,0.11039336],[69639.0,0.101],[69640.0,0.057441],[69643.0,0.00438438],[69647.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847583999,[[69650.0,0.3628],[69644.0,0.3608],[69639.0,0.088941],[69637.0,0.0306],[69631.0,0.064648]],[[69651.0,0.24448622],[69653.0,0.09823],[69659.0,0.00436317],[69660.0,0.11039336],[69716.0,0.22748158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847624721,[[69648.0,0.3618],[69643.0,0.0637],[69642.0,1.919479],[69636.0,0.032],[69634.0,0.00215378]],[[69649.0,0.03485134],[69655.0,0.1103879],[69656.0,0.00432317],[69663.0,0.12172],[69672.0,0.15529149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847673148,[[69556.0,0.014],[69553.0,0.0021566],[69548.0,0.3608],[69536.0,0.3608],[69534.0,0.04994004]],[[69557.0,0.1809839],[69568.0,0.3608],[69570.0,0.0067],[69573.0,0.0322],[69574.0,0.42258121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847723593,[[69606.0,0.3608],[69600.0,0.3628],[69592.0,0.0067],[69586.0,0.0314],[69585.0,0.1103879]],[[69608.0,0.24949167],[69613.0,0.0327],[69620.0,0.3608],[69628.0,0.057451],[69637.0,0.15529149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847771221,[[69685.0,0.3538],[69681.0,0.3608],[69679.0,1.5],[69677.0,0.05741],[69668.0,0.13212]],[[69691.0,0.1103879],[69695.0,0.13212],[69700.0,0.46514771],[69702.0,0.1103879],[69734.0,0.15529149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847775729,[[69685.0,0.3538],[69681.0,0.3608],[69677.0,1.50152],[69673.0,0.0683],[69670.0,0.057415]],[[69688.0,0.057401],[69691.0,0.1103879],[69695.0,0.13212],[69700.0,0.46156],[69701.0,0.057391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847821154,[[69712.0,0.3628],[69706.0,0.3608],[69701.0,0.05739],[69700.0,1.50367196],[69695.0,0.0307]],[[69716.0,0.13128],[69721.0,0.3608],[69726.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847869100,[[69731.0,0.3528],[69723.0,0.00215133],[69721.0,0.3675],[69716.0,0.0317],[69712.0,0.04184012]],[[69732.0,0.057365],[69739.0,0.22849279],[69740.0,0.4711879],[69742.0,0.0311],[69744.0,0.1103879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847907328,[[69717.0,0.3608],[69711.0,0.3608],[69697.0,0.023],[69694.0,0.0067],[69693.0,0.00215224]],[[69721.0,0.0324],[69723.0,0.0326],[69735.0,0.13804],[69739.0,0.3608],[69743.0,0.057356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847950459,[[69651.0,0.3608],[69647.0,0.057434],[69645.0,0.3638],[69639.0,0.11034296],[69638.0,1.50104]],[[69658.0,0.14712],[69659.0,0.0043884],[69660.0,0.11034296],[69662.0,0.057423],[69665.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847959610,[[69644.0,0.3608],[69642.0,0.3608],[69639.0,0.057441],[69638.0,0.00104],[69637.0,0.04184012]],[[69650.0,0.14864],[69653.0,0.057431],[69658.0,0.014],[69660.0,0.00427287],[69665.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730847998014,[[69633.0,0.3608],[69627.0,0.3608],[69619.0,0.05961246],[69616.0,0.0067],[69610.0,1.6494]],[[69634.0,0.061446],[69636.0,0.16669156],[69642.0,0.39765251],[69643.0,0.14868],[69648.0,0.418235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848047141,[[69639.0,0.3608],[69632.0,0.001],[69630.0,0.057448],[69625.0,0.3618],[69624.0,0.11037808]],[[69640.0,0.0329351],[69647.0,0.12437808],[69649.0,0.06165895],[69651.0,0.14084],[69677.0,0.15702072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848088727,[[69624.0,0.3608],[69619.0,0.0317],[69618.0,0.3608],[69609.0,0.0067],[69606.0,0.120668]],[[69632.0,0.11037808],[69634.0,0.00425231],[69638.0,0.17092],[69648.0,0.11037808],[80100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848148254,[[69588.0,0.426284],[69582.0,0.3608],[69579.0,1.55829],[69575.0,0.057494],[69573.0,0.04205886]],[[69589.0,0.06732407],[69593.0,0.00424966],[69601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848157655,[[69588.0,0.3608],[69582.0,0.3608],[69581.0,0.04205886],[69579.0,1.5008],[69572.0,0.06]],[[69589.0,0.002],[69591.0,0.11037808],[69593.0,0.00424966],[69595.0,0.057478],[69598.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848200300,[[69612.0,0.057464],[69611.0,0.001],[69609.0,1.53166],[69608.0,0.0321],[69607.0,0.7216]],[[69629.0,0.11037808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848247633,[[69608.0,0.3528],[69602.0,0.00215489],[69600.0,1.5],[69599.0,0.3608],[69598.0,0.057475]],[[69609.0,0.058466],[69611.0,0.0317],[69612.0,0.00430082],[69618.0,0.212939],[69620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848291463,[[69680.0,0.3608],[69675.0,0.03],[69674.0,0.418212],[69673.0,0.0303],[69672.0,0.11037808]],[[69681.0,0.057407],[69682.0,0.002],[69692.0,0.14317808],[69694.0,0.11896],[69697.0,0.057394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848337604,[[69680.0,0.0303],[69676.0,0.3608],[69673.0,0.3608],[69669.0,0.05956876],[69667.0,0.0326]],[[69682.0,0.057407],[69686.0,0.11568253],[69693.0,0.3608],[69698.0,0.12288],[69700.0,0.418192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848377639,[[69685.0,0.3608],[69678.0,0.3628],[69676.0,0.0331],[69675.0,0.0311],[69667.0,0.0418263]],[[69692.0,0.0311],[69695.0,0.36511295],[69742.0,0.72933222],[79750.0,0.05],[80000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848380743,[[69686.0,1.5],[69678.0,0.3608],[69676.0,0.0331],[69672.0,0.1103027],[69669.0,0.3608]],[[69687.0,0.057402],[69692.0,0.003],[69695.0,0.47633565],[69701.0,0.05739],[69710.0,0.057383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848427998,[[69645.0,1.557436],[69644.0,0.4267],[69638.0,0.1757063],[69632.0,0.0557684],[69631.0,0.057448]],[[69651.0,0.11036978],[69655.0,0.057428],[69662.0,0.21590167],[69663.0,0.3608],[69664.0,0.21590167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848474335,[[69640.0,0.3608],[69632.0,0.0324],[69631.0,0.0029138],[69626.0,0.3675],[69526.0,0.19582558]],[[69642.0,0.05744],[69648.0,0.001],[69649.0,0.11036978],[69650.0,0.002],[69651.0,0.42876996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848519252,[[69640.0,0.36295369],[69631.0,0.0332],[69630.0,1.5008],[69629.0,0.3608],[69628.0,0.033]],[[69641.0,0.002],[69642.0,0.00634071],[69643.0,0.11036978],[69645.0,0.12744],[69648.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848568100,[[69625.0,0.3708],[69622.0,0.0303],[69619.0,0.3608],[69615.0,0.057461],[69613.0,1.53352]],[[69626.0,0.16782178],[69632.0,0.3608],[69636.0,0.13324124],[69637.0,0.057443],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848573401,[[69625.0,0.021],[69620.0,0.00215435],[69614.0,0.0309],[69612.0,0.3608],[69566.0,0.11153681]],[[69626.0,0.56503503],[69628.0,0.00441384],[69630.0,0.0331],[69631.0,0.0307],[69632.0,0.47208978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848623539,[[69627.0,0.3678],[69626.0,0.057452],[69623.0,0.07341297],[69622.0,0.3608],[69620.0,0.0332]],[[69628.0,0.11136978],[69632.0,0.057448],[69636.0,0.0327],[69638.0,0.001],[69640.0,0.057441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848677475,[[69627.0,0.3628],[69626.0,0.057452],[69621.0,0.3608],[69615.0,0.0329],[69614.0,0.234022]],[[69628.0,0.0241548],[69631.0,0.11471567],[69632.0,0.057447],[69640.0,0.1172],[69652.0,0.057432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848719304,[[69632.0,0.057447],[69631.0,0.3608],[69624.0,0.087454],[69623.0,0.47288978],[69620.0,0.057457]],[[69633.0,0.0021552],[69636.0,0.057444],[69645.0,0.12292],[69648.0,0.16780478],[69654.0,0.057429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848763060,[[69681.0,0.00215246],[69678.0,0.3608],[69672.0,0.0311],[69671.0,1.61108978],[69670.0,0.3608]],[[69682.0,0.065406],[69686.0,0.0631],[69688.0,0.03553478],[69690.0,0.11036978],[69691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848817900,[[69705.0,0.058386],[69703.0,0.0302],[69702.0,0.0326],[69701.0,0.3608],[69697.0,0.001]],[[69709.0,0.005],[69713.0,0.13506391],[69715.0,0.15282],[69737.0,0.11036978],[69772.0,0.18621991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848828015,[[69708.0,0.013],[69701.0,0.3608],[69695.0,0.057395],[69694.0,0.0316],[69693.0,0.3934]],[[69709.0,0.20818835],[69713.0,0.00424483],[69716.0,0.057378],[69717.0,0.0332],[69720.0,0.057375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848881133,[[69630.0,0.3528],[69628.0,0.0313],[69625.0,0.057453],[69620.0,0.0331],[69619.0,0.0067]],[[69632.0,0.11036978],[69639.0,0.1146],[69640.0,0.3608],[69641.0,0.00435012],[69650.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848926574,[[69633.0,0.049446],[69629.0,0.3608],[69628.0,1.54272],[69627.0,0.0021543],[69623.0,0.07555242]],[[69634.0,0.001],[69635.0,0.00421904],[69638.0,0.057442],[69640.0,0.3608],[69641.0,0.11036978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848989729,[[69627.0,0.0041543],[69619.0,0.3608],[69616.0,0.0647],[69615.0,0.0067]],[[69628.0,0.16882078],[69629.0,0.00435926],[69631.0,0.3608],[69633.0,0.0312],[69637.0,0.057443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730848998728,[[69616.0,0.15016],[69615.0,0.3608],[69612.0,0.07575242],[69608.0,0.05700322],[69587.0,0.09975565]],[[69617.0,0.002],[69623.0,0.172215],[69627.0,0.11036978],[69636.0,0.4226],[69653.0,0.11036978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849049553,[[69645.0,0.490197],[69643.0,0.3608],[69642.0,0.0328],[69641.0,0.20536456],[69635.0,0.10395331]],[[69646.0,0.011],[69653.0,0.00425141],[69656.0,0.00215388],[69660.0,0.418225],[69663.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849101787,[[69676.0,0.3608],[69674.0,0.057],[69672.0,0.033],[69671.0,0.0021527],[69668.0,0.3608]],[[69677.0,0.06041],[69682.0,0.12946733],[69684.0,0.11037675],[69687.0,0.3937],[69690.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849145928,[[69737.0,0.057361],[69735.0,0.3608],[69731.0,0.11037675],[69729.0,0.3608],[69723.0,0.0067]],[[69740.0,0.00429138],[69743.0,0.057356],[69749.0,0.47117675],[69751.0,0.48244],[69758.0,0.00717385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849188871,[[69772.0,0.3528],[69767.0,0.057336],[69765.0,0.3618],[69740.0,0.10777999],[69734.0,0.05700322]],[[69773.0,0.057331],[69776.0,0.11037675],[69777.0,0.0324],[69779.0,0.131],[69782.0,0.03514492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849234901,[[69819.0,0.30362845],[69810.0,0.418101],[69808.0,0.0313],[69804.0,0.00214891],[69802.0,0.11037675]],[[69820.0,0.057293],[69822.0,0.24654492],[69823.0,0.11524937],[69833.0,0.057283],[69835.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849239606,[[69819.0,0.30462845],[69810.0,0.3608],[69809.0,0.057301],[69808.0,0.0313],[69805.0,0.0325]],[[69820.0,0.05759867],[69822.0,0.0642],[69823.0,0.11468937],[69826.0,0.11912],[69836.0,0.59718214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849287972,[[69814.0,0.001],[69807.0,0.057303],[69806.0,0.3608],[69800.0,0.25685881],[69797.0,0.3608]],[[69816.0,0.3608],[69817.0,0.090296],[69818.0,0.11037675],[69819.0,0.11544],[69823.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849341610,[[69826.0,4.66040188],[69822.0,0.3608],[69816.0,0.057296],[69815.0,0.0638],[69810.0,0.11037675]],[[69834.0,0.21369136],[69835.0,0.17256],[69859.0,0.15661964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849398261,[[69839.0,0.002],[69833.0,0.062],[69832.0,0.3608],[69820.0,0.1978764],[69816.0,0.042283]],[[69841.0,0.001],[69845.0,0.032],[69848.0,0.1100844],[69850.0,0.057268],[69861.0,0.23566214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849443187,[[69898.0,0.3608],[69893.0,0.121533],[69892.0,0.3616],[69891.0,0.001],[69886.0,0.11568]],[[69900.0,0.09577878],[69902.0,0.00422687],[69910.0,0.1409844],[69914.0,0.1763],[69942.0,0.15661964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849447098,[[69898.0,0.3628],[69892.0,0.3608],[69890.0,0.1100844],[69886.0,0.115],[69884.0,0.06394]],[[69900.0,0.09409743],[69902.0,0.00422687],[69909.0,0.3608],[69910.0,0.1409844],[69911.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849485340,[[69915.0,0.03],[69914.0,0.4708844],[69912.0,0.057217],[69910.0,0.03],[69908.0,0.012]],[[69924.0,0.11492],[69925.0,0.36500674],[69927.0,0.057205],[69934.0,0.1100844],[69939.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849531168,[[69887.0,0.0311],[69886.0,0.3608],[69884.0,0.0304],[69879.0,0.3608],[69878.0,0.1100844]],[[69895.0,0.11892],[69896.0,0.05723],[69897.0,0.1100844],[69898.0,0.3608],[69902.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849584905,[[69883.0,0.9269058],[69868.0,0.0067],[69850.0,0.0315],[69847.0,0.0631],[69845.0,0.057272]],[[69884.0,2.40511952],[69885.0,0.00435529],[69891.0,0.0315],[69892.0,0.23566214],[69893.0,0.057233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849630532,[[69907.0,0.002],[69894.0,0.418032],[69892.0,0.1100844],[69889.0,0.116],[69882.0,0.368]],[[69909.0,0.05722],[69911.0,0.001],[69913.0,0.1100844],[69914.0,0.3608],[69915.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849670759,[[69841.0,0.058275],[69838.0,0.3608],[69836.0,0.1100844],[69832.0,0.3608],[69829.0,0.12827587]],[[69842.0,0.01],[69847.0,0.05727],[69850.0,0.12388],[69852.0,0.3608],[69859.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849682770,[[69859.0,0.05726],[69857.0,0.3608],[69856.0,0.1100844],[69854.0,0.00426081],[69848.0,0.0067]],[[69871.0,0.3608],[69872.0,0.09652715],[69873.0,0.0306],[69878.0,0.3608],[69879.0,0.1100844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849730199,[[69777.0,0.411128],[69768.0,0.04226158],[69766.0,0.0329],[69765.0,0.47198014],[69762.0,0.05634878]],[[69784.0,0.058],[69788.0,0.3608],[69789.0,0.16745814],[69790.0,0.00421192],[69793.0,0.50768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849769724,[[69785.0,0.001],[69773.0,0.11015262],[69770.0,0.04233101],[69766.0,0.0935],[69765.0,0.0564361]],[[69794.0,0.0043462],[69795.0,0.47171262],[69797.0,0.0304],[69798.0,0.0313],[69814.0,0.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849814351,[[69750.0,0.05735],[69737.0,0.096],[69736.0,0.3638],[69735.0,0.057362],[69731.0,0.13536]],[[69752.0,0.00420998],[69753.0,0.3608],[69758.0,0.13536],[69761.0,0.057341],[69765.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849823462,[[69791.0,0.057316],[69777.0,0.3608],[69774.0,0.16736],[69773.0,0.0328],[69772.0,0.19783008]],[[69793.0,0.03501452],[69795.0,0.00214988],[69797.0,0.0311],[69799.0,0.05731],[69801.0,0.30269008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849869083,[[69793.0,0.057315],[69792.0,0.002],[69786.0,0.11013149],[69781.0,0.42655656],[69778.0,0.0303]],[[69797.0,0.3628],[69803.0,0.057307],[69805.0,0.0307],[69806.0,0.13512],[69808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849915918,[[69817.0,0.001],[69811.0,0.3608],[69810.0,0.0632]],[[69823.0,0.3638],[69828.0,0.02334629],[69829.0,0.00655461],[69830.0,0.057285],[69833.0,0.4826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730849952248,[[69769.0,0.00214989],[69765.0,0.057337],[69759.0,0.0326],[69758.0,0.14153149],[69756.0,0.3917]],[[69779.0,0.17333149],[69780.0,0.3608],[69784.0,0.21486036],[69787.0,0.12652],[69807.0,0.11013149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850011902,[[69770.0,0.069334],[69769.0,0.36406989],[69765.0,0.04257122],[69761.0,0.36517355],[69760.0,0.16689312]],[[69771.0,0.002],[69773.0,0.057331],[69777.0,0.00426471],[69779.0,0.0305],[69781.0,0.11013149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850060643,[[69706.0,0.057386],[69696.0,0.04257122],[69695.0,0.3608],[69693.0,0.05676163],[69691.0,0.11013149]],[[69713.0,0.11013149],[69714.0,0.3608],[69722.0,0.418173],[69732.0,0.03452689],[69739.0,0.32548378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850063644,[[69705.0,0.3608],[69699.0,0.47093149],[69688.0,0.04687486]],[[69712.0,0.002],[69716.0,0.3608],[69720.0,0.11013149],[69722.0,0.057373],[69778.0,0.15737121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850109674,[[69677.0,0.05941],[69674.0,0.3608],[69668.0,0.3608],[69667.0,0.11013149],[69665.0,0.0328]],[[69678.0,0.002],[69682.0,0.057407],[69683.0,0.0042859],[69688.0,0.3608],[69693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850153307,[[69698.0,0.414193],[69696.0,0.11450149],[69693.0,0.3608],[69691.0,0.0317],[69687.0,0.04262467]],[[69699.0,0.002],[69704.0,0.00420532],[69707.0,0.057385],[69710.0,0.0308],[69711.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850219450,[[69657.0,0.057426],[69656.0,0.0649],[69655.0,0.41915099],[69652.0,0.3608],[69650.0,0.07104113]],[[69658.0,0.057426],[69659.0,0.07241135],[69661.0,0.002],[69664.0,0.0318],[69665.0,0.00428532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850265281,[[69565.0,0.0326],[69564.0,0.0043692],[69558.0,0.0325],[69557.0,0.057509],[69554.0,0.3608]],[[69567.0,0.057501],[69568.0,0.12736],[69569.0,0.11043544],[69570.0,0.001],[69576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850270685,[[69565.0,0.0336],[69560.0,0.39464],[69558.0,0.0325],[69550.0,0.05731099],[69548.0,0.11043544]],[[69566.0,0.1294],[69567.0,0.11043544],[69569.0,0.3608],[69574.0,0.00430901],[69653.0,0.15709096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850307806,[[69471.0,0.12862113],[69467.0,0.08524935],[69463.0,0.0317],[69462.0,0.3608],[69458.0,0.0319]],[[69480.0,0.3608],[69485.0,0.16574],[69486.0,0.16588531],[69490.0,0.3608],[69496.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850342736,[[69437.0,0.003],[69429.0,0.002],[69426.0,0.3608],[69422.0,0.10166641],[69418.0,0.3608]],[[69438.0,0.057608],[69441.0,0.3608],[69446.0,0.21487634],[69447.0,0.51024],[69449.0,0.16588531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850378850,[[69388.0,0.057649],[69385.0,0.05739078],[69379.0,0.43246265],[69374.0,0.0325],[69373.0,0.362]],[[69392.0,0.057646],[69394.0,0.3608],[69400.0,0.16588531],[69401.0,0.54858],[69402.0,0.00216235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850424779,[[69398.0,0.05764],[69396.0,0.3608],[69390.0,0.0634],[69389.0,0.3608],[69382.0,0.11076913]],[[69403.0,0.057637],[69404.0,0.11293129],[69407.0,0.0332],[69410.0,0.0314],[69411.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850460799,[[69466.0,0.057584],[69463.0,0.3618],[69462.0,0.0430852],[69458.0,0.0654],[69457.0,0.3608]],[[69474.0,0.057578],[69475.0,0.21605624],[69476.0,0.00434268],[69480.0,0.16572],[69483.0,0.1660316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850468802,[[69498.0,0.002],[69491.0,0.3608],[69487.0,0.057567],[69484.0,0.00215867],[69476.0,0.1991316]],[[69499.0,0.24688494],[69500.0,0.1151603],[69506.0,0.3608],[69507.0,0.1968316],[69508.0,0.16564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850506341,[[69502.0,0.001],[69499.0,0.057557],[69495.0,0.36375838],[69488.0,0.0430852],[69485.0,0.3608]],[[69503.0,0.0324],[69504.0,0.057553],[69512.0,0.0324],[69514.0,0.19308],[69521.0,0.1660316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850541577,[[69517.0,0.3608],[69509.0,0.4368852],[69498.0,0.07167954]],[[69533.0,0.057529],[69534.0,0.96033629],[69538.0,0.1982316],[69539.0,0.3608],[69540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850583299,[[69455.0,0.057593],[69454.0,0.3608],[69451.0,0.03765989],[69446.0,0.43032],[69440.0,0.05696254]],[[69461.0,0.057589],[69462.0,0.11061908],[69465.0,0.3608],[69476.0,0.057576],[69478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850592899,[[69462.0,0.054768],[69461.0,0.001],[69457.0,0.11061908],[69456.0,0.0342],[69455.0,0.3608]],[[69465.0,0.005],[69471.0,0.057581],[69476.0,0.0707],[69478.0,0.3608],[69482.0,0.19483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850633931,[[69361.0,0.057671],[69348.0,0.40200204],[69343.0,0.36296323],[69340.0,0.057689],[69339.0,0.11061908]],[[69363.0,0.11061908],[69367.0,0.418467],[69372.0,0.11061908],[69373.0,0.18988],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850678559,[[69356.0,0.005],[69355.0,0.3608],[69353.0,0.0383]],[[69369.0,0.3608],[69372.0,0.057663],[69375.0,0.3608],[69376.0,0.17516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850717377,[[69432.0,0.057612],[69427.0,0.3608],[69426.0,0.3608],[69424.0,0.0427001],[69420.0,0.06343159]],[[69435.0,0.003],[69439.0,0.00433688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850759518,[[69437.0,0.002],[69436.0,0.0382],[69433.0,0.057611],[69428.0,0.3608],[69426.0,0.00431241]],[[69438.0,0.067608],[69446.0,0.3608],[69448.0,0.34246144],[69489.0,0.15672849],[69518.0,0.76064658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850803434,[[69398.0,0.003],[69396.0,0.057643],[69387.0,0.0392],[69386.0,0.3608],[69383.0,0.00426991]],[[69400.0,0.05764],[69403.0,0.1117111],[69407.0,0.36517374],[69415.0,0.3608],[69417.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850807233,[[69398.0,0.003],[69394.0,0.00431664],[69392.0,0.3608],[69387.0,0.1499111],[69355.0,0.1107111]],[[69407.0,0.36517374],[69409.0,0.1107111],[69410.0,0.15404],[69415.0,0.3608],[69441.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850859597,[[69387.0,0.08885],[69386.0,0.36176],[69383.0,0.07611638],[69380.0,0.4715111],[69353.0,0.11456621]],[[69388.0,0.002],[69392.0,0.00436403],[69397.0,0.057642],[69399.0,0.2589511],[69400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850900428,[[69408.0,0.002],[69394.0,0.057644],[69391.0,0.04315054],[69388.0,0.0396],[69387.0,0.05748542]],[[69409.0,0.89788211],[69411.0,0.3608],[69413.0,0.1107111],[69417.0,0.057625],[69418.0,0.1519111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730850942975,[[69466.0,0.3608],[69465.0,0.001],[69462.0,0.0397],[69461.0,0.16595514],[69456.0,0.36188]],[[69477.0,0.057576],[69480.0,0.3608],[69489.0,0.0418],[69490.0,0.60636],[69494.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851001140,[[69487.0,0.057567],[69480.0,0.4431],[69479.0,0.1106508],[69473.0,0.05752134],[69471.0,0.05758]],[[69492.0,0.02987916],[69493.0,0.00431169],[69498.0,0.3608],[69499.0,0.0807],[69500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851004646,[[69487.0,0.057567],[69486.0,0.001],[69482.0,0.3608],[69481.0,0.0414],[69480.0,0.0823]],[[69492.0,0.057563],[69498.0,0.36515749],[69499.0,0.1226],[69500.0,0.1],[70393.0,0.21461365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851053874,[[69401.0,0.058638],[69398.0,0.40286],[69396.0,0.11490276],[69389.0,0.057648],[69388.0,0.13464]],[[69402.0,0.01],[69406.0,0.00429046],[69412.0,0.00216181],[69414.0,0.192268],[69491.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851077292,[[69398.0,0.48229876],[69397.0,0.1106508],[69393.0,0.00437436],[69392.0,0.08622931],[69388.0,0.098049]],[[69399.0,0.004],[69404.0,0.00443275],[69406.0,0.057634],[69412.0,0.13676181],[69415.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851077489,[[69398.0,0.91457876],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.00437436],[69392.0,0.08622931]],[[69399.0,0.004],[69404.0,0.00443275],[69410.0,0.057631],[69412.0,0.00216181],[69413.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851077689,[[69398.0,0.94208105],[69397.0,0.1106508],[69396.0,0.3608],[69394.0,0.08622931],[69393.0,0.00437436]],[[69399.0,0.004],[69404.0,0.00443275],[69410.0,0.057631],[69412.0,0.00216181],[69413.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851077989,[[69398.0,0.94208105],[69397.0,0.1106508],[69396.0,0.3608],[69394.0,0.08622931],[69393.0,0.00437436]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69413.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851077990,[[69398.0,0.94208105],[69397.0,0.1106508],[69396.0,0.3608],[69394.0,0.08622931],[69393.0,0.00437436]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69413.0,0.1346],[69424.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851078197,[[69398.0,0.94208105],[69397.0,0.1106508],[69396.0,0.3608],[69394.0,0.08622931],[69393.0,0.00437436]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69413.0,0.1346],[69414.0,0.057628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851078391,[[69398.0,0.94208105],[69397.0,0.1106508],[69396.0,0.3608],[69394.0,0.08622931],[69393.0,0.00437436]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69413.0,0.1346],[69455.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851078594,[[69398.0,0.50980105],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69413.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851078595,[[69398.0,0.50980105],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69383.0,0.057653]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69413.0,0.1346],[69415.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851078792,[[69398.0,0.410441],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69389.0,0.1346]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69415.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851078793,[[69398.0,0.410441],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69389.0,0.1346]],[[69399.0,0.004],[69404.0,0.00443275],[69405.0,0.057636],[69412.0,0.00216181],[69415.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851078993,[[69398.0,0.94197894],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69389.0,0.1346]],[[69399.0,0.004],[69404.0,0.00443275],[69409.0,0.057632],[69412.0,0.00216181],[69414.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851079196,[[69398.0,1.01398601],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.00437436],[69392.0,0.08622931]],[[69399.0,0.004],[69404.0,0.00443275],[69409.0,0.057632],[69412.0,0.00216181],[69414.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851079397,[[69398.0,0.94197894],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69376.0,0.22521701]],[[69399.0,0.004],[69404.0,0.00443275],[69409.0,0.057632],[69412.0,0.00216181],[69414.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851079604,[[69398.0,0.94197894],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69382.0,0.15789843]],[[69399.0,0.004],[69404.0,0.00443275],[69409.0,0.057632],[69412.0,0.00216181],[69414.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851080296,[[69398.0,0.94197894],[69397.0,0.1106508],[69396.0,0.3608],[69394.0,0.08622931],[69393.0,0.00437436]],[[69399.0,0.004],[69404.0,0.00443275],[69409.0,0.057632],[69412.0,0.00216181],[69414.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851080689,[[69398.0,0.94197894],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69383.0,0.057653]],[[69399.0,0.004],[69404.0,0.00443275],[69412.0,0.00216181],[69414.0,0.1346],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851080891,[[69398.0,0.94197894],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69383.0,0.057653]],[[69399.0,0.004],[69404.0,0.00443275],[69408.0,0.057633],[69412.0,0.00216181],[69480.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851081094,[[69398.0,0.94197894],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69383.0,0.057653]],[[69399.0,0.004],[69404.0,0.00443275],[69408.0,0.057633],[69412.0,0.00216181],[69415.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851081393,[[69398.0,1.01398118],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69383.0,0.057653]],[[69399.0,0.004],[69404.0,0.00443275],[69408.0,0.057633],[69412.0,0.00216181],[69415.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851081599,[[69398.0,1.05628118],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.09060367],[69383.0,0.057653]],[[69399.0,0.004],[69404.0,0.00443275],[69408.0,0.057633],[69412.0,0.00216181],[69415.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851081995,[[69398.0,0.95702324],[69397.0,0.1106508],[69396.0,0.3608],[69393.0,0.00437436],[69392.0,0.08622931]],[[69399.0,0.004],[69404.0,0.00443275],[69408.0,0.057633],[69412.0,0.00216181],[69415.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851082195,[[69398.0,0.452741],[69397.0,0.18265304],[69396.0,0.3608],[69393.0,0.00437436],[69392.0,0.08622931]],[[69399.0,0.004],[69404.0,0.00443275],[69408.0,0.057633],[69412.0,0.00216181],[69415.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851082799,[[69398.0,0.452741],[69397.0,0.18265304],[69396.0,0.3608],[69393.0,0.00437436],[69392.0,0.08622931]],[[69399.0,0.004],[69404.0,0.00443275],[69408.0,0.057633],[69412.0,0.00216181],[69416.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851083193,[[69411.0,0.05763],[69399.0,0.05764],[69398.0,0.92630198],[69397.0,0.1106508],[69396.0,0.3608]],[[69412.0,0.00216181],[69415.0,0.057627],[69421.0,0.1346],[69424.0,0.0067],[69426.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851083396,[[69411.0,0.10082681],[69410.0,0.3608],[69401.0,0.07199468],[69400.0,0.0396],[69398.0,0.3951]],[[69412.0,0.00216181],[69421.0,0.1346],[69426.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851083397,[[69411.0,0.10082681],[69410.0,0.3608],[69401.0,0.07199468],[69400.0,0.0396],[69398.0,0.3951]],[[69412.0,0.00216181],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851083598,[[69411.0,0.10082681],[69410.0,0.3608],[69403.0,0.1106508],[69401.0,0.07199468],[69400.0,0.0396]],[[69412.0,0.00216181],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851083990,[[69411.0,0.10082681],[69410.0,0.3608],[69404.0,0.0419],[69403.0,0.1106508],[69401.0,0.07199468]],[[69412.0,0.00216181],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851084192,[[69411.0,0.05763],[69410.0,0.40399681],[69404.0,0.0419],[69403.0,0.1106508],[69401.0,0.07199468]],[[69412.0,0.00652282],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851084405,[[69411.0,0.05863],[69410.0,0.40475681],[69404.0,0.0419],[69403.0,0.1106508],[69400.0,0.11159468]],[[69412.0,0.01516181],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851084602,[[69411.0,0.10282681],[69410.0,0.36156],[69404.0,0.0419],[69403.0,0.1106508],[69400.0,0.11159468]],[[69412.0,0.02916181],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851085204,[[69411.0,0.05963],[69410.0,0.40475681],[69404.0,0.0419],[69403.0,0.1106508],[69400.0,0.0396]],[[69412.0,0.02916181],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851085403,[[69411.0,0.05963],[69410.0,0.40475681],[69404.0,0.0419],[69403.0,0.1106508],[69400.0,0.0396]],[[69412.0,0.03342081],[69413.0,0.057629],[69421.0,0.1346],[69426.0,0.4722108],[69433.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851085599,[[69411.0,0.05963],[69410.0,0.40475681],[69404.0,0.0419],[69403.0,0.1106508],[69400.0,0.0396]],[[69412.0,0.09104981],[69421.0,0.1346],[69426.0,0.4722108],[80000.0,0.05],[80007.0,0.5487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851085804,[[69411.0,0.05963],[69410.0,0.40475681],[69404.0,0.0419],[69403.0,0.1106508],[69400.0,0.0396]],[[69412.0,0.09104981],[69421.0,0.1346],[69426.0,0.4722108],[69444.0,0.057603],[70232.0,0.0052706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851085999,[[69411.0,0.05963],[69410.0,0.40475681],[69404.0,0.0419],[69403.0,0.1106508],[69401.0,0.00441773]],[[69412.0,0.09104981],[69421.0,0.1346],[69426.0,0.4722108],[69444.0,0.057603],[69492.0,1.6069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851086208,[[69411.0,0.05963],[69410.0,0.36156],[69409.0,0.04319681],[69404.0,0.0419],[69403.0,0.1106508]],[[69412.0,0.09104981],[69421.0,0.1346],[69426.0,0.4722108],[69444.0,0.057603],[69460.0,0.59037929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851086916,[[69411.0,0.05963],[69410.0,0.36156],[69409.0,0.04319681],[69404.0,0.0419],[69403.0,0.1106508]],[[69412.0,0.03342081],[69416.0,0.057626],[69426.0,0.4722108],[69444.0,0.057603],[69460.0,0.59037929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851087205,[[69411.0,0.05963],[69410.0,0.40475681],[69408.0,0.1106508],[69404.0,0.0419],[69403.0,0.057636]],[[69412.0,0.03342081],[69426.0,0.4722108],[69444.0,0.057603],[69460.0,0.59037929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851087206,[[69411.0,0.05963],[69410.0,0.40475681],[69408.0,0.1106508],[69404.0,0.0419],[69403.0,0.057636]],[[69412.0,0.02916181],[69420.0,0.057623],[69424.0,0.13448],[69426.0,0.00076],[69432.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851087404,[[69411.0,0.05963],[69410.0,0.36156],[69408.0,0.1106508],[69404.0,0.0419],[69403.0,0.057636]],[[69412.0,0.02916181],[69424.0,0.13448],[69426.0,0.00076],[69432.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851087405,[[69411.0,0.05963],[69410.0,0.36156],[69408.0,0.1106508],[69404.0,0.0419],[69403.0,0.057636]],[[69412.0,0.02916181],[69424.0,0.13448],[69425.0,0.3608],[69426.0,0.1106508],[69428.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851087605,[[69411.0,0.002],[69410.0,0.4047301],[69407.0,0.057633],[69404.0,0.0419],[69400.0,0.11159468]],[[69412.0,0.08679081],[69419.0,0.3608],[69420.0,0.1106508],[69424.0,0.13448],[69425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851087801,[[69410.0,0.35556],[69408.0,0.0431701],[69407.0,0.057633],[69404.0,0.0419],[69400.0,0.0396]],[[69411.0,0.05763],[69412.0,0.02916181],[69419.0,0.3608],[69420.0,0.1106508],[69424.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851088003,[[69410.0,0.3548],[69409.0,0.0431701],[69407.0,0.057633],[69404.0,0.0419],[69400.0,0.0396]],[[69411.0,0.05763],[69412.0,0.02916181],[69413.0,0.00425554],[69418.0,0.3608],[69420.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851088209,[[69410.0,0.3548],[69408.0,0.1008031],[69404.0,0.0419],[69400.0,0.0396],[69398.0,0.46793468]],[[69411.0,0.05763],[69412.0,0.02916181],[69413.0,0.00425554],[69418.0,0.3608],[69420.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851088410,[[69410.0,0.3548],[69408.0,0.057633],[69407.0,0.0431701],[69404.0,0.0419],[69400.0,0.0396]],[[69411.0,0.05763],[69412.0,0.02916181],[69413.0,0.00425554],[69418.0,0.3608],[69420.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851088597,[[69410.0,0.3548],[69408.0,0.057633],[69407.0,0.0431701],[69404.0,0.0419],[69400.0,0.0396]],[[69411.0,0.05763],[69412.0,0.02916181],[69413.0,0.00425554],[69418.0,0.3608],[69420.0,0.2451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851089400,[[69410.0,0.3548],[69408.0,0.057633],[69406.0,0.0431701],[69404.0,0.0419],[69400.0,0.0396]],[[69411.0,0.05763],[69412.0,0.01616181],[69413.0,0.00425554],[69418.0,0.3608],[69420.0,0.2451308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851089602,[[69410.0,0.3558],[69409.0,0.0431701],[69404.0,0.0419],[69400.0,0.0396],[69398.0,0.46793468]],[[69411.0,0.06963],[69412.0,0.00216181],[69413.0,0.11490634],[69420.0,0.13448],[69434.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851089798,[[69410.0,0.3568],[69405.0,0.1008051],[69400.0,0.0396],[69398.0,0.39594],[69395.0,0.07199468]],[[69411.0,0.08363],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851090006,[[69410.0,0.3568],[69405.0,0.057635],[69404.0,0.0431701],[69400.0,0.0396],[69398.0,0.39594]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851090307,[[69410.0,0.3568],[69405.0,0.057635],[69403.0,0.0431701],[69400.0,0.0396],[69398.0,0.39594]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851090806,[[69410.0,0.3568],[69403.0,0.0431701],[69400.0,0.0396],[69398.0,0.39594],[69375.0,0.10024543]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851091011,[[69410.0,0.3568],[69406.0,0.057634],[69403.0,0.0431701],[69400.0,0.0396],[69398.0,0.39594]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851091512,[[69410.0,0.3568],[69406.0,0.057634],[69403.0,0.0431701],[69398.0,0.39594],[69387.0,0.08839111]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851091712,[[69410.0,0.3568],[69406.0,0.057634],[69402.0,0.0431701],[69398.0,0.39594],[69390.0,0.0394]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851092805,[[69410.0,0.002],[69404.0,0.3608],[69400.0,0.0431701],[69398.0,0.35364],[69390.0,0.11139468]],[[69411.0,0.52533],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851093006,[[69410.0,0.002],[69404.0,0.3608],[69399.0,0.1008101],[69398.0,0.3528],[69390.0,0.0394]],[[69411.0,0.52533],[69412.0,0.00216181],[69413.0,0.11490634],[69416.0,0.13448],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851093512,[[69410.0,0.002],[69404.0,0.3608],[69401.0,0.0431701],[69399.0,0.1106508],[69398.0,0.3528]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.13873554],[69418.0,0.3608],[69421.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851093706,[[69410.0,0.002],[69404.0,0.3608],[69402.0,0.057637],[69400.0,0.0431701],[69398.0,0.3528]],[[69411.0,0.16453],[69412.0,0.00216181],[69413.0,0.13873554],[69415.0,0.1106508],[69418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851093908,[[69410.0,0.002],[69398.0,0.3959701],[69389.0,0.11359468],[69388.0,0.4714508],[69383.0,0.08622931]],[[69411.0,0.6359808],[69412.0,0.00216181],[69413.0,0.13873554],[69418.0,0.3608],[69421.0,0.057622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851094109,[[69410.0,0.002],[69398.0,0.3959701],[69397.0,0.057641],[69389.0,0.0416],[69388.0,0.54344548]],[[69411.0,0.6359808],[69412.0,0.00216181],[69413.0,0.13873554],[69418.0,0.4714508],[69421.0,0.057622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851094310,[[69410.0,0.002],[69398.0,0.3528],[69397.0,0.1008111],[69389.0,0.0416],[69388.0,0.54344548]],[[69411.0,0.6359808],[69412.0,0.00216181],[69413.0,0.13873554],[69418.0,0.4722108],[69421.0,0.057622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851094505,[[69410.0,0.002],[69398.0,0.3528],[69397.0,0.057641],[69396.0,0.0431701],[69389.0,0.0416]],[[69411.0,0.6359808],[69412.0,0.00216181],[69413.0,0.13873554],[69418.0,0.36156],[69421.0,0.057622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851094715,[[69397.0,0.0431701],[69391.0,0.057646],[69388.0,0.3608],[69387.0,0.0021618],[69385.0,0.07199468]],[[69398.0,0.057641],[69411.0,1.22623544],[69412.0,0.00216181],[69413.0,0.13873554],[69418.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851094908,[[69393.0,0.0431701],[69391.0,0.057646],[69388.0,0.3608],[69387.0,0.0021618],[69383.0,0.0395]],[[69396.0,0.057643],[69398.0,0.1106508],[69401.0,0.3608],[69411.0,0.68338464],[69412.0,0.00216181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851095107,[[69392.0,0.0431701],[69391.0,0.057646],[69388.0,0.3608],[69387.0,0.0021618],[69383.0,0.0395]],[[69398.0,0.1106508],[69401.0,0.3608],[69411.0,0.46854],[69412.0,0.24696181],[69447.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851095311,[[69392.0,0.0431701],[69391.0,0.057646],[69388.0,0.3608],[69387.0,0.0021618],[69383.0,0.0395]],[[69395.0,0.057644],[69398.0,0.1106508],[69400.0,0.0407],[69401.0,0.3608],[69411.0,0.46854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851095512,[[69392.0,0.0431701],[69391.0,0.057646],[69388.0,0.3608],[69387.0,0.0021618],[69386.0,0.004252]],[[69395.0,0.057644],[69398.0,0.1106508],[69400.0,0.0407],[69401.0,0.3608],[69411.0,0.46854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851095712,[[69393.0,0.057645],[69392.0,0.0431701],[69388.0,0.3608],[69387.0,0.0021618],[69386.0,0.004252]],[[69398.0,0.1106508],[69400.0,0.0407],[69401.0,0.3608],[69411.0,0.45454],[69428.0,0.296916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851095921,[[69393.0,0.1048151],[69388.0,0.3608],[69387.0,0.0021618],[69386.0,0.004252],[69382.0,0.1106508]],[[69398.0,0.1126508],[69400.0,0.0407],[69401.0,0.3608],[69411.0,0.44254],[69428.0,0.296916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851096216,[[69394.0,0.057644],[69393.0,0.0471701],[69388.0,0.3608],[69387.0,0.0021618],[69386.0,0.004252]],[[69398.0,0.1126508],[69400.0,0.0407],[69401.0,0.418439],[69411.0,0.44254],[69428.0,0.296916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851096415,[[69394.0,0.057644],[69393.0,0.0471701],[69392.0,0.003],[69388.0,0.3608],[69387.0,0.0021618]],[[69398.0,0.1106508],[69400.0,0.0407],[69401.0,0.36164],[69411.0,0.4417],[69428.0,0.296916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851096603,[[69394.0,0.057644],[69393.0,0.004],[69392.0,0.0461701],[69388.0,0.3608],[69387.0,0.0021618]],[[69400.0,0.0407],[69403.0,0.1106508],[69404.0,0.3608],[69411.0,0.44246],[69416.0,0.057626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851096810,[[69393.0,0.004],[69392.0,0.003],[69390.0,0.0431701],[69388.0,0.3608],[69387.0,0.0021618]],[[69394.0,0.057644],[69397.0,0.1106508],[69398.0,0.3608],[69400.0,0.0407],[69401.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851097011,[[69393.0,0.006],[69389.0,0.057648],[69388.0,0.4039701],[69387.0,0.0021618],[69384.0,0.36156]],[[69394.0,0.057644],[69397.0,0.1106508],[69398.0,0.3608],[69399.0,0.21488443],[69400.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851097208,[[69393.0,0.002],[69392.0,0.005],[69389.0,0.057648],[69388.0,0.36156],[69387.0,0.0453319]],[[69394.0,0.057644],[69397.0,0.1106508],[69398.0,0.3608],[69400.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851097209,[[69393.0,0.002],[69392.0,0.005],[69389.0,0.057648],[69388.0,0.36156],[69387.0,0.0453319]],[[69394.0,0.057644],[69397.0,0.1106508],[69398.0,0.3608],[69400.0,0.04511271],[69436.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851097414,[[69393.0,0.002],[69392.0,0.005],[69389.0,0.057648],[69388.0,0.36156],[69387.0,0.0453319]],[[69394.0,0.057644],[69397.0,0.1494508],[69398.0,0.3608],[69400.0,0.04511271],[69411.0,0.09793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851097618,[[69393.0,0.002],[69392.0,0.005],[69388.0,0.36156],[69387.0,0.0021618],[69386.0,0.0431701]],[[69394.0,0.057644],[69397.0,0.1494508],[69398.0,0.3608],[69400.0,0.04511271],[69411.0,0.09793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851097817,[[69393.0,0.002],[69392.0,0.005],[69388.0,0.36156],[69387.0,0.0021618],[69386.0,0.0431701]],[[69394.0,0.057644],[69397.0,0.1919508],[69398.0,0.3608],[69400.0,0.04511271],[69406.0,0.057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851098010,[[69393.0,0.002],[69392.0,0.005],[69388.0,0.36156],[69387.0,0.0021618],[69385.0,0.0431701]],[[69394.0,0.057644],[69397.0,0.1919508],[69398.0,0.3608],[69400.0,0.04511271],[69406.0,0.057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851098318,[[69393.0,0.002],[69392.0,0.005],[69388.0,0.36156],[69387.0,0.0021618],[69384.0,0.4616221]],[[69394.0,0.057644],[69397.0,0.1919508],[69398.0,0.3608],[69400.0,0.04511271],[69406.0,0.057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851098513,[[69393.0,0.002],[69392.0,0.005],[69388.0,0.36156],[69387.0,0.0021618],[69384.0,0.418452]],[[69394.0,0.057644],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271],[69406.0,0.057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851098722,[[69392.0,0.005],[69388.0,0.36156],[69387.0,0.0021618],[69384.0,0.418452],[69337.0,0.1847529]],[[69393.0,0.1682958],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271],[69406.0,0.057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851098915,[[69388.0,0.36156],[69387.0,0.0021618],[69384.0,0.418452],[69337.0,0.1847529]],[[69393.0,0.1682958],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271],[69406.0,0.057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851098916,[[69388.0,0.36156],[69387.0,0.0021618],[69384.0,0.418452],[69337.0,0.1847529],[69310.0,1.09406699]],[[69391.0,0.057647],[69393.0,0.1106508],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851099219,[[69388.0,0.3608],[69387.0,0.0021618],[69384.0,0.419212],[69355.0,0.1178508],[69353.0,0.0067]],[[69390.0,0.057648],[69393.0,0.1106508],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851099420,[[69388.0,0.3608],[69387.0,0.0021618],[69384.0,0.419212],[69383.0,0.0395],[69382.0,0.0431701]],[[69390.0,0.057648],[69393.0,0.1106508],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851100422,[[69388.0,0.3608],[69387.0,0.0021618],[69384.0,0.36156],[69383.0,0.0395],[69382.0,0.0431701]],[[69393.0,0.1106508],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271],[69460.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851100621,[[69392.0,0.005],[69388.0,0.3608],[69387.0,0.0021618],[69384.0,0.36156],[69383.0,0.0395]],[[69393.0,0.1106508],[69394.0,0.13448],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851100919,[[69392.0,0.005],[69388.0,0.418449],[69387.0,0.0021618],[69384.0,0.36156],[69383.0,0.0395]],[[69393.0,0.1682958],[69394.0,0.13448],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851101120,[[69392.0,0.00218],[69388.0,0.419329],[69387.0,0.0021618],[69384.0,0.3608],[69383.0,0.0395]],[[69393.0,0.1682958],[69394.0,0.13448],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851102014,[[69388.0,0.36168],[69387.0,0.0021618],[69384.0,0.418452],[69383.0,0.0395],[69380.0,0.0814]],[[69393.0,0.1106508],[69394.0,0.13448],[69397.0,0.0813],[69398.0,0.3608],[69400.0,0.04511271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851102214,[[69388.0,0.3768],[69387.0,0.0021618],[69384.0,0.419212],[69383.0,0.0395],[69381.0,0.0431701]],[[69390.0,0.002],[69391.0,0.057647],[69393.0,0.1106508],[69394.0,0.13448],[69397.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851102532,[[69388.0,0.3768],[69387.0,0.0021618],[69385.0,0.057652],[69384.0,0.36156],[69383.0,0.0395]],[[69390.0,0.002],[69391.0,0.057647],[69393.0,0.1106508],[69394.0,0.13448],[69397.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851102821,[[69388.0,0.3698],[69387.0,0.0021618],[69385.0,0.057652],[69384.0,0.36156],[69383.0,0.0395]],[[69390.0,0.001],[69393.0,0.1106508],[69394.0,0.13448],[69397.0,0.0813],[69556.0,0.44168938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851103022,[[69392.0,0.005],[69388.0,0.3608],[69387.0,0.0021618],[69386.0,0.057651],[69384.0,0.36156]],[[69393.0,0.1682958],[69394.0,0.13448],[69397.0,0.0813],[69411.0,0.42513],[69421.0,0.057623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851103220,[[69392.0,0.005],[69388.0,0.3608],[69387.0,0.0021618],[69386.0,0.057651],[69384.0,0.36156]],[[69393.0,0.1682958],[69394.0,0.13448],[69397.0,0.0813],[69411.0,0.42589],[69421.0,0.057623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851103410,[[69388.0,0.3608],[69387.0,0.0021618],[69386.0,0.057651],[69384.0,0.36156]],[[69393.0,0.1682958],[69394.0,0.13448],[69397.0,0.0813],[69411.0,0.42589],[69421.0,0.057623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851103411,[[69388.0,0.3648],[69387.0,0.0021618],[69386.0,0.057651],[69384.0,0.36156],[69367.0,0.17413575]],[[69390.0,0.001],[69391.0,0.057647],[69393.0,0.1106508],[69394.0,0.13448],[69397.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851103615,[[69388.0,0.007],[69387.0,0.0021618],[69384.0,0.00076],[69378.0,0.00439479],[69377.0,0.057658]],[[69390.0,0.001],[69393.0,0.1106508],[69394.0,0.13448],[69397.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851103616,[[69388.0,0.007],[69387.0,0.0021618],[69384.0,0.00076],[69378.0,0.00439479],[69377.0,0.057658]],[[69389.0,0.057648],[69390.0,0.001],[69392.0,0.3608],[69393.0,0.21694915],[69394.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851103917,[[69388.0,0.016],[69387.0,0.0021618],[69378.0,0.00439479],[69374.0,0.057661],[69371.0,0.0820701]],[[69389.0,0.27342567],[69390.0,0.002],[69392.0,0.3608],[69394.0,0.13448],[69403.0,0.057637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851104219,[[69388.0,0.016],[69387.0,0.0021618],[69378.0,0.00439479],[69371.0,0.0820701],[69361.0,0.07199468]],[[69389.0,0.27342567],[69390.0,0.002],[69392.0,0.3608],[69394.0,0.13448],[69403.0,0.057637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851104422,[[69388.0,0.016],[69387.0,0.0021618],[69372.0,0.057663],[69371.0,0.0389],[69369.0,0.1211701]],[[69389.0,0.27342567],[69390.0,0.002],[69392.0,0.3608],[69393.0,0.00433681],[69394.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851104627,[[69388.0,0.016],[69387.0,0.0021618],[69373.0,0.057662],[69371.0,0.0389],[69369.0,0.1211701]],[[69389.0,0.27342567],[69390.0,0.002],[69392.0,0.3608],[69393.0,0.00433681],[69394.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851104822,[[69367.0,0.17413575],[69366.0,0.0431701],[69358.0,0.3608],[69356.0,0.07199468],[69352.0,0.1106508]],[[69389.0,0.27342567],[69390.0,0.002],[69392.0,0.3608],[69393.0,0.00433681],[69394.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851104823,[[69367.0,0.17413575],[69366.0,0.0431701],[69358.0,0.3608],[69356.0,0.07199468],[69352.0,0.1106508]],[[69388.0,0.5430108],[69389.0,0.87657767],[69390.0,0.002],[69391.0,0.2448],[69392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851105017,[[69358.0,0.3608],[69352.0,0.1106508]],[[69388.0,0.5430108],[69389.0,0.87657767],[69390.0,0.002],[69391.0,0.2448],[69392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851105018,[[69364.0,0.057669],[69361.0,0.0417],[69360.0,0.0431701],[69359.0,0.00216268],[69358.0,0.3608]],[[69374.0,0.3608],[69376.0,0.1106508],[69385.0,0.057652],[69388.0,0.2448],[69389.0,0.87745767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851105219,[[69364.0,0.057669],[69361.0,0.0417],[69359.0,0.00216268],[69358.0,0.3608],[69357.0,0.1231701]],[[69374.0,0.3608],[69376.0,0.1106508],[69385.0,0.057652],[69388.0,0.2448],[69389.0,0.87745767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851105220,[[69364.0,0.057669],[69361.0,0.0417],[69359.0,0.00216268],[69358.0,0.3608],[69357.0,0.1231701]],[[69367.0,0.057667],[69373.0,0.13452],[69374.0,0.3608],[69376.0,0.1106508],[69385.0,0.057652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851105426,[[69364.0,0.057669],[69361.0,0.0417],[69359.0,0.00216268],[69358.0,0.3608],[69357.0,0.08]],[[69367.0,0.057667],[69373.0,0.35110605],[69374.0,0.3608],[69375.0,0.0807],[69376.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851105617,[[69361.0,0.0417],[69359.0,0.00216268],[69358.0,0.3608],[69357.0,0.08],[69339.0,0.08622931]],[[69366.0,0.21658605],[69373.0,0.13452],[69374.0,0.3608],[69375.0,0.0807],[69376.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851105818,[[69365.0,0.057668],[69361.0,0.0417],[69359.0,0.00216268],[69358.0,0.3608],[69357.0,0.08]],[[69367.0,0.13452],[69372.0,0.057663],[69374.0,0.3608],[69375.0,0.0807],[69376.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851106119,[[69369.0,0.057665],[69366.0,0.3608],[69363.0,0.1106508],[69361.0,0.0417],[69359.0,0.00216268]],[[69372.0,0.057663],[69374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851106120,[[69369.0,0.057665],[69366.0,0.3608],[69363.0,0.1106508],[69361.0,0.0417],[69359.0,0.00216268]],[[69371.0,0.13452],[69372.0,0.21670235],[69374.0,0.001],[69377.0,0.057659],[69381.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851106319,[[69369.0,0.057665],[69366.0,0.3608],[69364.0,0.011],[69363.0,0.1106508],[69361.0,0.0417]],[[69371.0,0.13452],[69374.0,0.002],[69377.0,0.057659],[69381.0,0.1106508],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851106517,[[69366.0,0.3608],[69364.0,0.011],[69363.0,0.1106508],[69361.0,0.0417],[69357.0,0.08423859]],[[69371.0,0.13452],[69374.0,0.002],[69377.0,0.057659],[69381.0,0.1106508],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851106721,[[69370.0,0.057664],[69366.0,0.3608],[69364.0,0.011],[69363.0,0.1106508],[69361.0,0.0417]],[[69371.0,0.13452],[69374.0,0.002],[69377.0,0.057659],[69381.0,0.1106508],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851106915,[[69370.0,0.057664],[69366.0,0.3608],[69364.0,0.011],[69361.0,0.0417]],[[69371.0,0.13452],[69374.0,0.002],[69377.0,0.057659],[69381.0,0.1106508],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851106916,[[69370.0,0.057664],[69366.0,0.3608],[69364.0,0.011],[69361.0,0.0417],[69358.0,0.4722108]],[[69371.0,0.13452],[69374.0,0.001],[69375.0,0.1106508],[69376.0,0.057659],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851107626,[[69366.0,0.418467],[69364.0,0.011],[69361.0,0.0417],[69358.0,0.4722108],[69318.0,0.18659399]],[[69371.0,0.13452],[69374.0,0.001],[69375.0,0.1106508],[69384.0,0.0807],[69389.0,0.418449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851107821,[[69366.0,0.3608],[69364.0,0.011],[69361.0,0.0417],[69358.0,0.4722108],[69346.0,0.13452]],[[69371.0,0.13452],[69373.0,0.057662],[69374.0,0.001],[69375.0,0.1106508],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851108128,[[69366.0,0.3608],[69361.0,0.0447],[69358.0,0.4722108],[69356.0,0.0431701],[69346.0,0.20651468]],[[69372.0,0.00431647],[69373.0,0.192182],[69375.0,0.1106508],[69384.0,0.0807],[69389.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851108333,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0447],[69358.0,0.4722108],[69355.0,0.0431701]],[[69373.0,0.192182],[69375.0,0.1106508],[69383.0,0.3997],[69384.0,0.0807],[69389.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851108519,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4722108],[69355.0,0.0431701]],[[69371.0,0.001],[69373.0,0.192182],[69375.0,0.1106508],[69383.0,0.3997],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851108824,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69355.0,0.0431701]],[[69371.0,0.002],[69373.0,0.192182],[69375.0,0.1106508],[69383.0,0.3997],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851109224,[[69370.0,0.057664],[69366.0,0.3628],[69361.0,0.0417],[69358.0,0.4714508],[69354.0,0.1008471]],[[69372.0,0.001],[69373.0,0.192182],[69375.0,0.1106508],[69383.0,0.3997],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851109429,[[69370.0,0.057664],[69366.0,0.3628],[69361.0,0.0417],[69358.0,0.4714508],[69354.0,0.1008471]],[[69372.0,0.002],[69373.0,0.192182],[69375.0,0.1106508],[69383.0,0.3997],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851109646,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69354.0,0.1008471]],[[69372.0,0.002],[69373.0,0.192182],[69375.0,0.1106508],[69383.0,0.3997],[69384.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851109819,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.001],[69372.0,0.001],[69373.0,0.19660706],[69375.0,0.1106508],[69383.0,0.3997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851110021,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.001],[69373.0,0.19660706],[69375.0,0.1106508],[69383.0,0.3997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851110022,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.001],[69373.0,0.19660706],[69375.0,0.1106508],[69383.0,0.3997],[69411.0,0.05763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851110221,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.002],[69373.0,0.19660706],[69375.0,0.1106508],[69383.0,0.3997],[69392.0,0.064346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851110418,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.002],[69373.0,0.19660706],[69375.0,0.1106508],[69383.0,0.3997],[69387.0,0.24696264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851110930,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.002],[69373.0,0.13894506],[69375.0,0.1106508],[69383.0,0.3997],[69387.0,0.24696264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851111130,[[69370.0,0.059664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.002],[69373.0,0.13894506],[69375.0,0.1106508],[69377.0,0.057659],[69383.0,0.3997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851111925,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.001],[69372.0,0.001],[69373.0,0.13894506],[69375.0,0.1106508],[69377.0,0.057659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851112326,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.001],[69373.0,0.13894506],[69375.0,0.1106508],[69376.0,0.057659],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851112521,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.002],[69373.0,0.13894506],[69375.0,0.1106508],[69431.0,0.57614],[69432.0,0.47972849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851112833,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.002],[69373.0,0.00442506],[69375.0,0.3028308],[69431.0,0.57614],[69432.0,0.47972849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851113031,[[69370.0,0.057664],[69366.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216264]],[[69371.0,0.002],[69373.0,0.00442506],[69375.0,0.3028308],[69431.0,0.73286849],[69432.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851113226,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69315.0,0.12888699]],[[69371.0,0.002],[69373.0,0.00442506],[69375.0,0.3028308],[69382.0,0.3608],[69383.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851113528,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508]],[[69371.0,0.002],[69373.0,0.00442506],[69375.0,0.3028308],[69382.0,0.3608],[69383.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851113529,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216263]],[[69371.0,0.002],[69373.0,0.00442506],[69375.0,0.1683108],[69382.0,0.3608],[69383.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851113733,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.4714508],[69356.0,0.00216263]],[[69371.0,0.002],[69373.0,0.00442506],[69382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851113734,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.5299248],[69356.0,0.00216263]],[[69371.0,0.002],[69373.0,0.00442506],[69377.0,0.13456],[69380.0,0.057656],[69381.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851114329,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.5299248],[69356.0,0.00216263]],[[69371.0,0.002],[69373.0,0.00442506],[69377.0,0.13456],[69381.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851114330,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.5299248],[69356.0,0.00216263]],[[69371.0,0.002],[69373.0,0.00442506],[69377.0,0.13456],[69379.0,0.057657],[69381.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851114928,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.5299248],[69356.0,0.00216263]],[[69371.0,0.002],[69373.0,0.00442506],[69377.0,0.13456],[69378.0,0.057658],[69381.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851115529,[[69370.0,0.057664],[69367.0,0.3608],[69361.0,0.0417],[69358.0,0.5299248],[69356.0,0.04533273]],[[69371.0,0.002],[69373.0,0.00442506],[69377.0,0.13456],[69378.0,0.057658],[69381.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851116330,[[69370.0,0.057664],[69367.0,0.3608],[69364.0,0.1106508],[69361.0,0.0417],[69358.0,0.419274]],[[69371.0,0.002],[69373.0,0.00442506],[69378.0,0.057658],[69387.0,0.11281319],[69397.0,0.057642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851116535,[[69370.0,0.057664],[69367.0,0.7216],[69364.0,0.1106508],[69361.0,0.0848701],[69358.0,0.058474]],[[69371.0,0.002],[69382.0,0.13436],[69383.0,0.057654],[69387.0,0.11281319],[69392.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851116743,[[69380.0,0.057655],[69370.0,0.057664],[69367.0,0.72236],[69364.0,0.1106508],[69363.0,0.0431701]],[[69382.0,0.13436],[69383.0,0.057654],[69387.0,0.11281319],[69392.0,0.0067],[69433.0,0.8683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851116941,[[69381.0,0.0385],[69375.0,0.3608],[69371.0,0.0382],[69370.0,0.057664],[69367.0,0.3608]],[[69382.0,0.13436],[69383.0,0.057654],[69387.0,0.11281319],[69390.0,0.0385],[69391.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851117158,[[69381.0,0.0385],[69375.0,0.3608],[69371.0,0.0382],[69367.0,0.3608]],[[69382.0,0.13436],[69383.0,0.057654],[69387.0,0.11281319],[69390.0,0.0385],[69391.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851117159,[[69381.0,0.0385],[69377.0,0.057658],[69375.0,0.3608],[69371.0,0.0382],[69368.0,0.00422461]],[[69382.0,0.1963732],[69387.0,0.11281319],[69390.0,0.0385],[69391.0,0.3608],[69396.0,0.057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851117435,[[69381.0,0.0385],[69375.0,0.3608],[69371.0,0.0382],[69368.0,0.00422461],[69367.0,0.3616]],[[69382.0,0.1387192],[69387.0,0.11281319],[69390.0,0.0385],[69391.0,0.3608],[69417.0,0.065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851117631,[[69381.0,0.456955],[69375.0,0.4714508],[69371.0,0.0382],[69368.0,0.00422461],[69367.0,0.1008371]],[[69382.0,0.0043592],[69387.0,0.00216239],[69397.0,0.3608],[69398.0,0.1106508],[69406.0,0.057634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851117837,[[69381.0,0.889355],[69375.0,0.4722108],[69371.0,0.0382],[69368.0,0.04739471],[69367.0,0.057667]],[[69387.0,0.00216239],[69398.0,0.1106508],[69402.0,0.1177],[69403.0,0.49142],[69404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851118040,[[69386.0,0.057651],[69381.0,0.3993],[69376.0,0.057659],[69375.0,0.4722108],[69372.0,0.0431701]],[[69387.0,0.00216239],[69395.0,0.057644],[69396.0,0.13436],[69398.0,0.1106508],[69402.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851118238,[[69386.0,0.057651],[69381.0,0.40306],[69376.0,0.057659],[69375.0,0.4714508],[69374.0,0.0431701]],[[69387.0,0.00216239],[69388.0,0.00422288],[69395.0,0.057644],[69396.0,0.13436],[69398.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851118544,[[69386.0,0.057651],[69381.0,0.40306],[69376.0,0.057659],[69375.0,0.5146209],[69366.0,0.07199468]],[[69387.0,0.00216239],[69388.0,0.00422288],[69396.0,0.13436],[69398.0,0.1106508],[69400.0,0.057639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851118745,[[69386.0,0.049651],[69381.0,0.40306],[69376.0,0.057659],[69375.0,0.4714508],[69374.0,0.1775301]],[[69387.0,0.00216239],[69388.0,0.00422288],[69396.0,0.13436],[69398.0,0.1106508],[69399.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851118934,[[69386.0,0.049651],[69382.0,0.3608],[69381.0,0.40306],[69376.0,0.057659],[69375.0,0.1538209]],[[69387.0,0.00216239],[69388.0,0.00422288],[69396.0,0.13436],[69398.0,0.1106508],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851119136,[[69386.0,0.049651],[69382.0,0.3608],[69381.0,0.40006],[69376.0,0.057659],[69375.0,0.1538209]],[[69387.0,0.00216239],[69388.0,0.00422288],[69396.0,0.13436],[69398.0,0.1682918],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851119330,[[69386.0,0.049651],[69383.0,0.00431765],[69382.0,0.3608],[69381.0,0.5107108],[69379.0,0.0431701]],[[69387.0,0.002],[69398.0,0.057641],[69402.0,0.13436],[69403.0,0.5953708],[69417.0,0.302425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851119536,[[69398.0,0.057641],[69383.0,0.00431765],[69382.0,0.418454],[69381.0,0.5538809],[69371.0,0.11019468]],[[69402.0,0.191998],[69403.0,0.5953708],[69404.0,0.00216183],[69410.0,0.0398],[69412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851119739,[[69399.0,0.05764],[69394.0,0.3608],[69386.0,0.1106508],[69383.0,0.00216193],[69382.0,0.4616241]],[[69402.0,0.057638],[69403.0,0.1114108],[69404.0,0.00216183],[69410.0,0.0398],[69412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851120052,[[69394.0,0.3608],[69383.0,0.00216193],[69382.0,0.4616241]],[[69402.0,0.057638],[69403.0,0.1114108],[69404.0,0.00216183],[69410.0,0.0398],[69412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851120053,[[69400.0,0.418439],[69394.0,0.3608],[69393.0,0.1106508],[69384.0,0.0431701],[69383.0,0.30216193]],[[69401.0,0.21564556],[69402.0,0.00436049],[69404.0,0.00216183],[69409.0,0.13436],[69412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851120343,[[69403.0,0.057637],[69400.0,0.3608],[69395.0,0.0817],[69394.0,0.3608],[69393.0,0.1106508]],[[69404.0,0.00216183],[69411.0,0.05763],[69412.0,0.3608],[69419.0,0.13436],[69423.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851120533,[[69403.0,0.057637],[69400.0,0.3608],[69395.0,0.0817],[69394.0,0.3608],[69393.0,0.1106508]],[[69404.0,0.00658421],[69411.0,0.05763],[69412.0,0.3608],[69419.0,0.13436],[69423.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851120836,[[69403.0,0.057637],[69400.0,0.3608],[69395.0,0.0817],[69394.0,0.3608],[69393.0,0.1106508]],[[69404.0,0.00216183],[69411.0,0.05763],[69412.0,0.3608],[69419.0,0.13436],[69423.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851121540,[[69403.0,0.057637],[69400.0,0.3608],[69399.0,0.001],[69395.0,0.0817],[69394.0,0.3608]],[[69404.0,0.00216183],[69411.0,0.05763],[69412.0,0.3608],[69419.0,0.13436],[69423.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851122039,[[69403.0,0.057637],[69400.0,0.3608],[69399.0,0.001],[69395.0,0.0817],[69394.0,0.3608]],[[69404.0,0.01616183],[69411.0,0.05763],[69412.0,0.3608],[69419.0,0.13436],[69423.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851122241,[[69403.0,0.058637],[69400.0,0.3608],[69395.0,0.0817],[69394.0,0.3608],[69380.0,0.07199468]],[[69404.0,0.03016183],[69411.0,0.05763],[69412.0,0.3608],[69419.0,0.13436],[69423.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851122642,[[69403.0,0.058637],[69401.0,0.0402],[69400.0,0.3608],[69395.0,0.0817],[69394.0,0.3608]],[[69404.0,0.03016183],[69411.0,0.05763],[69412.0,0.3608],[69419.0,0.13436],[69423.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851122839,[[69403.0,0.419437],[69401.0,0.0402],[69400.0,0.4714508],[69396.0,0.04748746],[69395.0,0.0817]],[[69404.0,0.03016183],[69411.0,0.00440214],[69416.0,0.13436],[69417.0,0.057626],[69421.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851123045,[[69403.0,0.419437],[69401.0,0.0402],[69400.0,0.4722108],[69396.0,0.04748746],[69395.0,0.0817]],[[69404.0,0.03016183],[69411.0,0.00440214],[69416.0,0.13436],[69417.0,0.057626],[69421.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851123349,[[69411.0,0.05763],[69403.0,0.3618],[69401.0,0.0402],[69400.0,0.4722108],[69397.0,0.0431701]],[[69416.0,0.09693808],[69417.0,0.057626],[69421.0,0.1106508],[69474.0,0.15672849],[69510.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851123554,[[69413.0,0.3608],[69403.0,0.3618],[69401.0,0.0402],[69400.0,0.1106508],[69397.0,0.0431701]],[[69416.0,0.09693808],[69417.0,0.057626],[69421.0,0.1106508],[69430.0,0.00216124],[69431.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851123733,[[69413.0,0.418428],[69403.0,0.36256],[69401.0,0.0402],[69400.0,0.1114108],[69397.0,0.0431701]],[[69415.0,0.21501906],[69417.0,0.057626],[69420.0,0.13436],[69421.0,0.1106508],[69430.0,0.00216124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851123933,[[69413.0,0.418428],[69403.0,0.36256],[69401.0,0.0402],[69400.0,0.1114108]],[[69415.0,0.21501906],[69417.0,0.057626],[69420.0,0.13436],[69421.0,0.1106508],[69430.0,0.00216124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851123934,[[69413.0,0.418428],[69403.0,0.36256],[69401.0,0.0402],[69400.0,0.1106508],[69398.0,0.0431701]],[[69415.0,0.21501906],[69417.0,0.057626],[69420.0,0.13436],[69421.0,0.1106508],[69430.0,0.00216124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851124142,[[69413.0,0.418428],[69403.0,0.36256],[69401.0,0.0402],[69400.0,0.1106508],[69398.0,0.0431701]],[[69416.0,0.21501906],[69417.0,0.057626],[69420.0,0.13436],[69421.0,0.1106508],[69430.0,0.00216124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851124345,[[69413.0,0.418428],[69403.0,0.36256],[69401.0,0.0402],[69400.0,0.1106508],[69397.0,0.0431701]],[[69416.0,0.057626],[69417.0,0.0043511],[69420.0,0.13436],[69421.0,0.1106508],[69430.0,0.00216124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851124542,[[69413.0,0.418428],[69403.0,0.36256],[69401.0,0.0402],[69400.0,0.1106508],[69397.0,0.0431701]],[[69415.0,0.057627],[69417.0,0.0043511],[69420.0,0.13436],[69421.0,0.1106508],[69423.0,0.4001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851124741,[[69413.0,0.418428],[69403.0,0.36256],[69401.0,0.0402],[69400.0,0.1106508],[69396.0,0.04748746]],[[69416.0,0.21501906],[69418.0,0.057624],[69420.0,0.13436],[69421.0,0.1106508],[69423.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851125047,[[69413.0,0.418428],[69403.0,0.36156],[69401.0,0.0402],[69400.0,0.1106508],[69396.0,0.04748746]],[[69417.0,0.21477113],[69418.0,0.057624],[69419.0,0.21477113],[69420.0,0.1387098],[69421.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851125244,[[69413.0,0.419428],[69403.0,0.3608],[69401.0,0.0402],[69400.0,0.1106508],[69396.0,0.04748746]],[[69415.0,0.22377113],[69417.0,0.21477113],[69418.0,0.057624],[69419.0,0.21477113],[69420.0,0.1387098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851125434,[[69413.0,0.419428],[69403.0,0.3608],[69401.0,0.0402],[69400.0,0.1106508],[69396.0,0.00431736]],[[69415.0,0.22377113],[69418.0,0.057624],[69420.0,0.1387098],[69497.0,0.18522458],[69520.0,2.85850353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851125640,[[69413.0,0.418428],[69403.0,0.3608],[69401.0,0.0402],[69400.0,0.1106508],[69396.0,0.04748746]],[[69418.0,0.057624],[69420.0,0.1387098],[69438.0,0.3608],[69439.0,0.5960908],[69497.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851125836,[[69413.0,0.418428],[69403.0,0.3608],[69401.0,0.0402],[69400.0,0.1106508],[69396.0,0.04748746]],[[69418.0,0.057624],[69420.0,0.1387098],[69439.0,0.9568908],[69470.0,0.15672849],[69497.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851126150,[[69413.0,0.418428],[69403.0,0.3608],[69401.0,0.0402],[69400.0,0.1106508],[69396.0,0.00431736]],[[69417.0,0.2155082],[69418.0,0.057624],[69420.0,0.1387098],[69439.0,0.9568908],[69469.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851126351,[[69413.0,0.418428],[69403.0,0.3608],[69401.0,0.0402],[69400.0,0.1106508],[69397.0,0.057642]],[[69417.0,0.2155082],[69418.0,0.057624],[69420.0,0.1387098],[69439.0,0.9568908],[69469.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851126545,[[69413.0,0.3608],[69408.0,0.057632],[69403.0,0.3608],[69401.0,0.0402],[69400.0,0.1106508]],[[69414.0,0.057628],[69417.0,0.2155082],[69420.0,0.1387098],[69424.0,0.3608],[69428.0,0.057617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851126850,[[69413.0,0.3608],[69403.0,0.3608],[69401.0,0.0402],[69393.0,0.13436],[69392.0,0.2114659]],[[69414.0,0.1682788],[69419.0,0.21486174],[69420.0,0.1387098],[69424.0,0.3608],[69451.0,0.057598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851127151,[[69413.0,0.3608],[69409.0,0.057631],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69414.0,0.057628],[69420.0,0.1387098],[69421.0,0.1106508],[69424.0,0.3608],[69451.0,0.057598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851127344,[[69413.0,0.3618],[69409.0,0.057631],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69414.0,0.057628],[69415.0,0.007],[69420.0,0.1387098],[69421.0,0.1106508],[69424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851127746,[[69413.0,0.3618],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508],[69389.0,0.057648]],[[69415.0,0.007],[69420.0,0.1963328],[69421.0,0.1106508],[69424.0,0.3608],[78502.0,7.1952625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851128052,[[69413.0,0.3628],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508],[69389.0,0.057648]],[[69415.0,0.007],[69420.0,0.1963328],[69421.0,0.1106508],[69424.0,0.3608],[69439.0,0.5960908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851128353,[[69413.0,0.3618],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69414.0,0.001],[69418.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[69424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851128652,[[69413.0,0.3618],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69414.0,0.009],[69418.0,0.057625],[69419.0,0.21533887],[69420.0,0.1387098],[69421.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851128845,[[69413.0,0.3618],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69414.0,0.008],[69417.0,0.057625],[69419.0,0.21533887],[69420.0,0.1387098],[69421.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851129040,[[69413.0,0.3618],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69415.0,0.007],[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[70032.0,0.04867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851129240,[[69413.0,0.3628],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69415.0,0.007],[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[70032.0,0.04867229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851129241,[[69413.0,0.3628],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69415.0,0.015],[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[69497.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851129440,[[69413.0,0.002],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.4714508]],[[69415.0,0.015],[69416.0,0.21533887],[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851129649,[[69413.0,0.002],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.4714508]],[[69415.0,0.015],[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[69468.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851129849,[[69413.0,0.001],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.4714508]],[[69415.0,0.007],[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[69468.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851130054,[[69413.0,0.001],[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.4714508]],[[69415.0,0.007],[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[69469.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851130351,[[69412.0,0.057629],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.4714508],[69389.0,0.1008181]],[[69417.0,0.057625],[69420.0,0.1387098],[69421.0,0.1106508],[69469.0,0.15672849],[70032.0,0.07570578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851130552,[[69413.0,0.001],[69410.0,0.3608],[69403.0,0.3608],[69401.0,0.0402],[69398.0,0.1106508]],[[69414.0,0.007],[69420.0,0.1387098],[69421.0,0.1106508],[69438.0,0.3608],[69449.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851130749,[[69413.0,0.058628],[69410.0,0.4714508],[69403.0,0.3608],[69402.0,0.057637],[69401.0,0.0402]],[[69414.0,0.007],[69420.0,0.1387098],[69422.0,0.057621],[69431.0,0.2448],[69432.0,0.1934508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851131050,[[69413.0,0.058628],[69411.0,0.0382],[69410.0,0.4722908],[69403.0,0.3608],[69402.0,0.057637]],[[69414.0,0.007],[69420.0,0.1387098],[69431.0,0.2448],[69432.0,0.1934508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851131051,[[69413.0,0.058628],[69411.0,0.0382],[69410.0,0.4722908],[69403.0,0.3608],[69402.0,0.057637]],[[69414.0,0.007],[69419.0,0.21645995],[69420.0,0.1387098],[69431.0,0.2448],[69432.0,0.1934508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851131356,[[69419.0,0.057623],[69413.0,0.002],[69411.0,0.0795],[69410.0,0.4722908],[69403.0,0.3608]],[[69420.0,0.0043498],[69424.0,0.13432],[69426.0,0.057618],[69431.0,0.2833],[69432.0,0.1934508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851131546,[[69419.0,0.057623],[69413.0,0.002],[69411.0,0.0795],[69410.0,0.4714508],[69406.0,0.00441767]],[[69424.0,0.13432],[69426.0,0.057618],[69431.0,0.2833],[69432.0,0.1934508],[69488.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851131750,[[69423.0,0.3608],[69421.0,0.1106508],[69416.0,0.3608],[69413.0,0.002],[69411.0,0.0795]],[[69430.0,0.00216124],[69432.0,0.0828],[69433.0,0.057613],[69435.0,0.13432],[69438.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851132051,[[69423.0,0.3608],[69422.0,0.0418],[69421.0,0.1106508],[69416.0,0.3608],[69413.0,0.002]],[[69430.0,0.00639424],[69432.0,0.0828],[69433.0,0.057613],[69435.0,0.13432],[69438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851132243,[[69428.0,0.057616],[69423.0,0.3608],[69422.0,0.0418],[69416.0,0.4714508],[69413.0,0.002]],[[69430.0,0.00216124],[69432.0,0.0828],[69433.0,0.057613],[69435.0,0.13432],[69438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851132443,[[69416.0,0.1114108],[69413.0,0.002],[69406.0,0.00441767],[69401.0,0.3608],[69400.0,0.0431701]],[[69429.0,0.3608],[69430.0,0.00216124],[69432.0,0.0828],[69433.0,0.1106508],[69435.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851132650,[[69413.0,0.002],[69405.0,0.05979622],[69401.0,0.3608],[69391.0,0.0431701],[69388.0,0.057649]],[[69414.0,0.057628],[69416.0,0.1106508],[69417.0,0.3608],[69418.0,0.1106508],[69423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851132860,[[69413.0,0.001],[69405.0,0.00216122],[69401.0,0.3608],[69399.0,0.1106508],[69398.0,0.042]],[[69416.0,0.057626],[69421.0,0.1106508],[69425.0,0.3608],[69428.0,0.0388],[69429.0,0.21708581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851133047,[[69413.0,0.001],[69409.0,0.057631],[69405.0,0.00216122],[69401.0,0.3608],[69399.0,0.1106508]],[[69417.0,0.13432],[69421.0,0.1106508],[69423.0,0.05762],[69425.0,0.3608],[69428.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851133241,[[69413.0,0.001],[69409.0,0.057631],[69405.0,0.00216122],[69401.0,0.3608],[69390.0,0.0431701]],[[69415.0,0.2154229],[69421.0,0.1106508],[69423.0,0.05762],[69425.0,0.3608],[69428.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851133452,[[69413.0,0.001],[69409.0,0.057631],[69405.0,0.11281202],[69401.0,0.3608],[69396.0,0.04249557]],[[69416.0,0.2154229],[69419.0,0.13432],[69420.0,0.2154229],[69423.0,0.05762],[69425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851133648,[[69409.0,0.057631],[69405.0,0.11281202],[69401.0,0.3608],[69396.0,0.04249557],[69392.0,0.13432]],[[69419.0,0.13432],[69423.0,0.05762],[69425.0,0.3608],[69430.0,0.02416124],[69439.0,0.1173508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851133849,[[69407.0,0.3608],[69405.0,0.00216122],[69401.0,0.3608],[69398.0,0.1526508],[69396.0,0.04249557]],[[69419.0,0.13432],[69421.0,0.1106508],[69422.0,0.21517885],[69425.0,0.3608],[69430.0,0.02416124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851134050,[[69407.0,0.3608],[69405.0,0.00216122],[69404.0,0.057636],[69401.0,0.3608],[69398.0,0.1526508]],[[69419.0,0.13432],[69425.0,0.3608],[69430.0,0.02416124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851134051,[[69407.0,0.3608],[69405.0,0.00216122],[69404.0,0.057636],[69401.0,0.3608],[69398.0,0.1526508]],[[69416.0,0.1682778],[69419.0,0.49512],[69425.0,0.3608],[69430.0,0.02416124],[69441.0,0.057606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851134351,[[69407.0,0.3538],[69405.0,0.00216122],[69404.0,0.057636],[69401.0,0.3608],[69398.0,0.1526508]],[[69416.0,0.1682778],[69419.0,0.496],[69423.0,0.00431633],[69425.0,0.3608],[69430.0,0.01616124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851134554,[[69407.0,0.3538],[69405.0,0.00216122],[69404.0,0.057636],[69401.0,0.3608],[69398.0,0.1526508]],[[69416.0,0.1682778],[69419.0,0.1352],[69423.0,0.00431633],[69424.0,0.3608],[69429.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851134748,[[69407.0,0.3538],[69405.0,0.00216122],[69404.0,0.057636],[69401.0,0.3608],[69398.0,0.1526508]],[[69416.0,0.057627],[69419.0,0.13432],[69422.0,0.1106508],[69423.0,0.00431633],[69424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851134949,[[69413.0,0.001],[69407.0,0.3538],[69405.0,0.00216122],[69404.0,0.057636],[69401.0,0.3608]],[[69415.0,0.007],[69416.0,0.057627],[69419.0,0.13432],[69422.0,0.1106508],[69423.0,0.00431633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851135152,[[69413.0,0.001],[69407.0,0.3538],[69405.0,0.00216122],[69404.0,0.057636],[69401.0,0.3608]],[[69415.0,0.007],[69416.0,0.057627],[69419.0,0.13632],[69422.0,0.1106508],[69423.0,0.00431633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851135551,[[69413.0,0.001],[69408.0,0.057633],[69407.0,0.3538],[69405.0,0.00216122],[69401.0,0.3608]],[[69415.0,0.007],[69419.0,0.13432],[69422.0,0.1106508],[69423.0,0.00431633],[69424.0,0.41842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851135754,[[69413.0,0.001],[69408.0,0.057633],[69407.0,0.3538],[69405.0,0.00216122],[69401.0,0.3608]],[[69415.0,0.007],[69416.0,0.002],[69419.0,0.13432],[69422.0,0.1106508],[69423.0,0.00431633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851136348,[[69413.0,0.001],[69407.0,0.3538],[69405.0,0.00216122],[69403.0,0.1106508],[69401.0,0.3608]],[[69415.0,0.007],[69416.0,0.002],[69419.0,0.13432],[69422.0,0.1106508],[69474.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851136555,[[69409.0,0.057631],[69407.0,0.3538],[69405.0,0.00216122],[69403.0,0.1106508],[69401.0,0.3608]],[[69416.0,0.002],[69419.0,0.13432],[69422.0,0.1106508],[69474.0,0.15672849],[69531.0,0.22796871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851136855,[[69409.0,0.057631],[69407.0,0.3538],[69405.0,0.00216122],[69403.0,0.1106508],[69401.0,0.3608]],[[69416.0,0.003],[69419.0,0.13432],[69422.0,0.1106508],[69475.0,0.15672849],[69504.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851137053,[[69409.0,0.057631],[69407.0,0.3538],[69405.0,0.00216122],[69403.0,0.1106508],[69401.0,0.3608]],[[69416.0,0.003],[69419.0,0.13432],[69422.0,0.1106508],[69474.0,0.15672849],[69504.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851137251,[[69413.0,0.001],[69409.0,0.057631],[69407.0,0.3538],[69405.0,0.00216122],[69403.0,0.1106508]],[[69415.0,0.008],[69419.0,0.13432],[69422.0,0.1106508],[69474.0,0.15672849],[69503.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851137451,[[69413.0,0.002],[69409.0,0.057631],[69407.0,0.3538],[69405.0,0.00216122],[69403.0,0.1106508]],[[69415.0,0.015],[69421.0,0.13432],[69428.0,0.1494508],[69474.0,0.15672849],[69503.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851137650,[[69413.0,0.002],[69409.0,0.057631],[69407.0,0.3538],[69405.0,0.00216122],[69403.0,0.1106508]],[[69415.0,0.015],[69421.0,0.13432],[69424.0,0.41842],[69428.0,0.1494508],[69433.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851137846,[[69413.0,0.002],[69409.0,0.057631],[69407.0,0.3538],[69405.0,0.00216122]],[[69415.0,0.015],[69421.0,0.13432],[69424.0,0.41842],[69428.0,0.1494508],[69433.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851137847,[[69413.0,0.058628],[69409.0,0.1106508],[69407.0,0.3538],[69405.0,0.00216122],[69397.0,0.1106508]],[[69415.0,0.007],[69416.0,0.004],[69428.0,0.1494508],[69432.0,0.501213],[69433.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851138149,[[69413.0,0.418428],[69409.0,0.1106508],[69407.0,0.3538],[69405.0,0.00216122],[69397.0,0.1106508]],[[69416.0,0.01126709],[69422.0,0.13432],[69428.0,0.096417],[69432.0,0.4436],[69433.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851138459,[[69413.0,0.419428],[69410.0,0.0392],[69405.0,0.00216122],[69400.0,0.4714508],[69396.0,0.00424626]],[[69415.0,0.008],[69416.0,0.003],[69422.0,0.13432],[69423.0,0.1682718],[69428.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851138644,[[69413.0,0.419428],[69410.0,0.0392],[69405.0,0.00216122],[69400.0,0.4722108],[69396.0,0.00424626]],[[69415.0,0.008],[69416.0,0.003],[69422.0,0.13432],[69423.0,0.1682718],[69428.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851138849,[[69413.0,0.419428],[69410.0,0.0392],[69405.0,0.00216122],[69400.0,0.4722108],[69396.0,0.04741636]],[[69415.0,0.008],[69416.0,0.003],[69422.0,0.13432],[69423.0,0.1682718],[69428.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851139762,[[69413.0,0.420428],[69410.0,0.0392],[69405.0,0.00216122],[69400.0,0.4722108],[69397.0,0.13432]],[[69415.0,0.015],[69422.0,0.13432],[69423.0,0.1682718],[69428.0,0.04305152],[69455.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851140156,[[69414.0,0.793],[69413.0,0.5310788],[69411.0,0.13432],[69410.0,0.0392],[69405.0,0.00216122]],[[69415.0,0.015],[69428.0,0.04305152],[69432.0,0.0828],[69434.0,0.0067],[69446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851140363,[[69422.0,0.05762],[69414.0,0.8327],[69413.0,0.5173809],[69411.0,0.13432],[69410.0,0.0392]],[[69432.0,0.0828],[69434.0,0.0067],[69436.0,0.057609],[69444.0,0.13432],[69445.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851140661,[[69427.0,0.3608],[69424.0,0.3608],[69422.0,0.1682708],[69415.0,0.0421],[69414.0,0.0397]],[[69432.0,0.0551944],[69434.0,0.057611],[69443.0,0.3608],[69444.0,0.13432],[69445.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851140854,[[69427.0,0.3608],[69424.0,0.3608],[69422.0,0.1682708],[69415.0,0.0421],[69414.0,0.0397]],[[69431.0,0.0393],[69432.0,0.05946236],[69434.0,0.057611],[69443.0,0.3608],[69444.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851141049,[[69427.0,0.3608],[69424.0,0.3608],[69422.0,0.05762],[69415.0,0.1527508],[69414.0,0.0397]],[[69431.0,0.25623542],[69432.0,0.05946236],[69437.0,0.1106508],[69443.0,0.418404],[69444.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851141252,[[69427.0,0.3608],[69424.0,0.3608],[69423.0,0.05762],[69415.0,0.0421],[69414.0,0.0397]],[[69431.0,0.25623542],[69432.0,0.05946236],[69437.0,0.1106508],[69443.0,0.36164],[69444.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851141457,[[69427.0,0.3608],[69415.0,0.0421],[69414.0,0.0397]],[[69431.0,0.25623542],[69432.0,0.05946236],[69437.0,0.1106508],[69443.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851141458,[[69427.0,0.3608],[69416.0,0.057626],[69415.0,0.3608],[69414.0,0.0407],[69408.0,0.0431701]],[[69430.0,0.1106508],[69431.0,0.25623542],[69432.0,0.05946236],[69435.0,0.13432],[69436.0,0.05761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851141758,[[69427.0,0.3608],[69422.0,0.004],[69416.0,0.057626],[69415.0,0.3608],[69414.0,0.0407]],[[69430.0,0.1106508],[69431.0,0.0393],[69432.0,0.05946236],[69435.0,0.13432],[69436.0,0.05761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851141952,[[69422.0,0.004],[69416.0,0.057626],[69415.0,0.3608],[69414.0,0.0407],[69410.0,0.4]],[[69430.0,0.1106508],[69431.0,0.0393],[69432.0,0.05946236],[69435.0,0.13432],[69436.0,0.05761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851142259,[[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.0407],[69410.0,0.0392],[69408.0,0.0431701]],[[69431.0,0.0403],[69432.0,0.05946236],[69435.0,0.13432],[69436.0,0.1106508],[69443.0,0.418404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851142457,[[69423.0,0.05762],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.0407],[69410.0,0.03996]],[[69431.0,0.0403],[69432.0,0.05946236],[69435.0,0.13432],[69436.0,0.1106508],[69443.0,0.419244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851142659,[[69425.0,0.057618],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.0407],[69410.0,0.0392]],[[69431.0,0.0403],[69432.0,0.04486796],[69435.0,0.13432],[69436.0,0.1106508],[69443.0,0.419244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851142850,[[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.0407],[69410.0,0.0392]],[[69431.0,0.0403],[69432.0,0.04486796],[69435.0,0.13432],[69436.0,0.1106508],[69443.0,0.419244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851142851,[[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1513508],[69410.0,0.0392],[69395.0,0.07199468]],[[69430.0,0.002],[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851143055,[[69427.0,0.057617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1513508],[69410.0,0.0823701]],[[69430.0,0.002],[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851143370,[[69427.0,0.057617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1503508],[69411.0,0.0431701]],[[69430.0,0.002],[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851143860,[[69427.0,0.057617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1503508],[69410.0,0.0823701]],[[69430.0,0.002],[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851144256,[[69427.0,0.062617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1503508],[69412.0,0.0431701]],[[69430.0,0.002],[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851144559,[[69427.0,0.062617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1503508],[69412.0,0.0431701]],[[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851144560,[[69427.0,0.062617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1503508],[69412.0,0.0431701]],[[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508],[69496.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851144761,[[69427.0,0.062617],[69421.0,0.3658],[69415.0,0.3608],[69414.0,0.1503508],[69412.0,0.0431701]],[[69431.0,0.0393],[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508],[69494.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851145370,[[69427.0,0.062617],[69421.0,0.3658],[69415.0,0.3608],[69414.0,0.1935209],[69409.0,0.05726552]],[[69432.0,0.00426796],[69435.0,0.13432],[69436.0,0.1106508],[69440.0,0.0379],[69494.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851145567,[[69427.0,0.065617],[69421.0,0.3608],[69415.0,0.4039701],[69414.0,0.1503508],[69410.0,0.09646552]],[[69435.0,0.13432],[69436.0,0.1106508],[69440.0,0.0379],[69492.0,0.15672849],[70346.0,0.21302166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851145763,[[69427.0,0.065617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.1935209],[69410.0,0.0392]],[[69431.0,0.21637757],[69435.0,0.13856148],[69436.0,0.1106508],[69440.0,0.0379],[69452.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851145974,[[69427.0,0.063617],[69421.0,0.3608],[69415.0,0.3608],[69414.0,0.19790509],[69410.0,0.0392]],[[69434.0,0.2157588],[69435.0,0.13856148],[69436.0,0.1106508],[69440.0,0.0379],[69452.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851146169,[[69427.0,0.063617],[69421.0,0.3608],[69415.0,0.4039701],[69414.0,0.1503508],[69410.0,0.09646552]],[[69435.0,0.13856148],[69436.0,0.1106508],[69440.0,0.0379],[69452.0,0.0067],[69671.0,0.44168938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851146368,[[69427.0,0.006],[69421.0,0.3608],[69420.0,0.057622],[69415.0,0.4039701],[69414.0,0.0397]],[[69428.0,0.1106508],[69433.0,0.3608],[69435.0,0.13856148],[69438.0,0.057608],[69439.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851146672,[[69427.0,0.006],[69421.0,0.3608],[69420.0,0.057622],[69415.0,0.3608],[69414.0,0.0828701]],[[69428.0,0.1106508],[69435.0,0.49936148],[69438.0,0.057608],[69490.0,0.15672849],[69526.0,1.79212458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851146862,[[69427.0,0.003],[69421.0,0.3608],[69416.0,0.1106508],[69415.0,0.3608],[69414.0,0.0397]],[[69435.0,0.61077228],[69464.0,0.057587],[69465.0,0.48452],[69488.0,0.15672849],[69526.0,1.79212458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851147059,[[69427.0,0.003],[69423.0,0.05762],[69421.0,0.3608],[69416.0,0.1106508],[69415.0,0.3608]],[[69435.0,0.24921228],[69446.0,0.302402],[69449.0,0.3608],[69464.0,0.057587],[69465.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851147269,[[69428.0,0.057616],[69421.0,0.3608],[69416.0,0.1106508],[69415.0,0.3608],[69414.0,0.0828701]],[[69435.0,0.24921228],[69446.0,0.302402],[69449.0,0.3608],[69465.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851147270,[[69428.0,0.057616],[69421.0,0.3608],[69416.0,0.1106508],[69415.0,0.3608],[69414.0,0.0828701]],[[69434.0,0.21579778],[69435.0,0.24921228],[69446.0,0.302402],[69449.0,0.3608],[69465.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851147472,[[69428.0,0.057616],[69427.0,0.001],[69421.0,0.3608],[69416.0,0.1106508],[69415.0,0.4039701]],[[69434.0,0.21579778],[69435.0,0.13856148],[69442.0,0.1513508],[69446.0,0.302402],[69449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851147670,[[69428.0,0.057616],[69427.0,0.001],[69422.0,0.0411],[69421.0,0.3608],[69416.0,0.1538209]],[[69434.0,0.21579778],[69435.0,0.13856148],[69442.0,0.1513508],[69446.0,0.302402],[69449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851147970,[[69428.0,0.057616],[69427.0,0.001],[69422.0,0.0411],[69421.0,0.3608],[69416.0,0.1106508]],[[69434.0,0.21579778],[69435.0,0.13856148],[69442.0,0.1513508],[69446.0,0.302402],[69449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851148171,[[69428.0,0.057616],[69422.0,0.0411],[69421.0,0.3608],[69416.0,0.1106508],[69415.0,0.3608]],[[69434.0,0.21579778],[69435.0,0.13856148],[69442.0,0.1513508],[69446.0,0.302402],[69449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851148371,[[69428.0,0.057616],[69422.0,0.0411],[69421.0,0.3608],[69416.0,0.1538209],[69415.0,0.3608]],[[69434.0,0.21579778],[69435.0,0.13856148],[69442.0,0.1513508],[69446.0,0.302402],[69449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851148766,[[69421.0,0.3608],[69416.0,0.0431701],[69415.0,0.3608],[69409.0,0.1106508],[69405.0,0.00216122]],[[69434.0,0.21579778],[69435.0,0.13856148],[69436.0,0.1106508],[69442.0,0.0407],[69446.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851148975,[[69421.0,0.418422],[69415.0,0.4039701],[69413.0,0.0411],[69411.0,0.05726552],[69406.0,0.13576]],[[69434.0,0.21579778],[69435.0,0.13856148],[69442.0,0.0407],[69446.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851148976,[[69421.0,0.418422],[69415.0,0.4039701],[69413.0,0.0411],[69411.0,0.05726552],[69406.0,0.13576]],[[69430.0,0.1106508],[69434.0,0.21579778],[69435.0,0.49936148],[69440.0,0.095507],[69442.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851149168,[[69421.0,0.418422],[69415.0,0.36156],[69414.0,0.0828701],[69413.0,0.0411],[69410.0,0.09646552]],[[69430.0,0.1106508],[69434.0,0.21579778],[69435.0,0.49936148],[69440.0,0.095507],[69442.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851149373,[[69421.0,0.418422],[69416.0,0.0431701],[69415.0,0.3608],[69414.0,0.0397],[69413.0,0.0411]],[[69430.0,0.1106508],[69435.0,0.50016148],[69439.0,0.057607],[69440.0,0.0379],[69442.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851149572,[[69421.0,0.418422],[69416.0,0.0431701],[69415.0,0.3608],[69414.0,0.0397],[69413.0,0.0411]],[[69430.0,0.1106508],[69434.0,0.005],[69435.0,0.50016148],[69439.0,0.057607],[69440.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851149781,[[69421.0,0.3528],[69415.0,0.4039701],[69414.0,0.0397],[69413.0,0.0411],[69383.0,0.11672814]],[[69430.0,0.1106508],[69434.0,0.005],[69435.0,0.50016148],[69437.0,0.057609],[69439.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851149969,[[69421.0,0.3528],[69415.0,0.4047301],[69414.0,0.0397],[69413.0,0.0411],[69397.0,0.1106508]],[[69430.0,0.1106508],[69434.0,0.005],[69435.0,0.50016148],[69437.0,0.057609],[69439.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851150174,[[69421.0,0.3528],[69415.0,0.4047301],[69414.0,0.0397],[69413.0,0.0411],[69397.0,0.1106508]],[[69430.0,0.1106508],[69434.0,0.005],[69435.0,0.50016148],[69437.0,0.057609],[69460.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851150371,[[69428.0,0.001],[69421.0,0.3528],[69416.0,0.0431701],[69415.0,0.36156],[69414.0,0.0397]],[[69430.0,0.11058893],[69435.0,0.50016148],[69437.0,0.057609],[69460.0,0.1106508],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851150577,[[69428.0,0.001],[69421.0,0.3528],[69416.0,0.0431701],[69415.0,0.3608],[69414.0,0.0397]],[[69430.0,0.11058893],[69435.0,0.50016148],[69437.0,0.057609],[69460.0,0.1106508],[69463.0,0.201788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851150772,[[69428.0,0.001],[69421.0,0.3528],[69417.0,0.057625],[69416.0,0.0431701],[69415.0,0.3608]],[[69430.0,0.11058893],[69435.0,0.50016148],[69437.0,0.057609],[69456.0,0.2393],[69460.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851150978,[[69421.0,0.3528],[69417.0,0.057625],[69415.0,0.4039701],[69411.0,0.05726552],[69406.0,0.2464108]],[[69430.0,0.11058893],[69435.0,0.55777148],[69456.0,0.296893],[69460.0,0.1106508],[69776.0,0.72665028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851151178,[[69421.0,0.3528],[69418.0,0.057624],[69416.0,0.0431701],[69415.0,0.36156],[69412.0,0.05726552]],[[69430.0,0.11058893],[69435.0,0.55777148],[69456.0,0.2393],[69460.0,0.1106508],[69471.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851151373,[[69421.0,0.3528],[69417.0,0.0431701],[69412.0,0.05726552],[69410.0,0.096831],[69408.0,0.3608]],[[69424.0,0.1106508],[69429.0,0.27332824],[69435.0,0.50016148],[69439.0,0.1106508],[69456.0,0.2393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851151574,[[69414.0,0.4005],[69410.0,0.096831],[69409.0,0.0431701],[69408.0,0.3608],[69405.0,0.05942674]],[[69423.0,0.0418],[69424.0,0.1106508],[69427.0,0.3608],[69429.0,0.27332824],[69435.0,0.80020148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851151778,[[69414.0,0.4005],[69410.0,0.096831],[69409.0,0.0431701],[69408.0,0.3608],[69405.0,0.05942674]],[[69423.0,0.0418],[69427.0,0.3608],[69435.0,0.80020148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851151779,[[69414.0,0.4005],[69410.0,0.096831],[69409.0,0.0431701],[69408.0,0.3608],[69405.0,0.05942674]],[[69419.0,0.1106508],[69423.0,0.29881324],[69427.0,0.3608],[69434.0,0.21571324],[69435.0,0.50020148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851151981,[[69414.0,0.4005],[69410.0,0.096831],[69409.0,0.0431701],[69408.0,0.3608],[69405.0,0.00216122]],[[69419.0,0.1106508],[69423.0,0.29881324],[69426.0,0.0399],[69427.0,0.3608],[69428.0,0.057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851152183,[[69414.0,0.4005],[69410.0,0.096831],[69408.0,0.4039701],[69405.0,0.00216122],[69398.0,0.20775468]],[[69419.0,0.1106508],[69423.0,0.0831],[69426.0,0.0399],[69427.0,0.3608],[69428.0,0.057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851152382,[[69414.0,0.4005],[69410.0,0.096831],[69409.0,0.0431701],[69408.0,0.36168],[69405.0,0.00216122]],[[69419.0,0.1106508],[69423.0,0.0831],[69426.0,0.0399],[69427.0,0.3608],[69428.0,0.057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851152682,[[69414.0,0.3608],[69410.0,0.096831],[69409.0,0.0431701],[69408.0,0.36168],[69405.0,0.00216122]],[[69419.0,0.1106508],[69423.0,0.0831],[69426.0,0.0399],[69427.0,0.3608],[69428.0,0.057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851152873,[[69414.0,0.3608],[69410.0,0.096831],[69409.0,0.0431701],[69408.0,0.36168],[69406.0,0.0416]],[[69419.0,0.1106508],[69423.0,0.0831],[69426.0,0.097518],[69427.0,0.3608],[69467.0,0.21431249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851153470,[[69414.0,0.3618],[69410.0,0.096831],[69408.0,0.4048501],[69406.0,0.0416],[69380.0,0.10024543]],[[69419.0,0.1106508],[69423.0,0.0831],[69426.0,0.097518],[69427.0,0.3608],[69466.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851153682,[[69414.0,0.3618],[69410.0,0.096831],[69408.0,0.4048501],[69406.0,0.0416],[69400.0,0.1106508]],[[69419.0,0.1106508],[69423.0,0.0831],[69426.0,0.097518],[69427.0,0.3608],[69466.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851154073,[[69414.0,0.3618],[69410.0,0.0392],[69408.0,0.4048501],[69406.0,0.0416],[69400.0,0.1106508]],[[69423.0,0.0831],[69425.0,0.1106508],[69426.0,0.0399],[69427.0,0.3608],[69435.0,0.49596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851154275,[[69414.0,0.3618],[69410.0,0.0392],[69409.0,0.0431701],[69408.0,0.36168],[69406.0,0.0416]],[[69423.0,0.0831],[69425.0,0.1106508],[69426.0,0.0399],[69427.0,0.3608],[69433.0,0.05977306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851154480,[[69419.0,0.057623],[69414.0,0.3618],[69412.0,0.1106508],[69410.0,0.0392],[69409.0,0.0431701]],[[69422.0,0.21627025],[69427.0,0.3608],[69432.0,0.0413],[69433.0,0.00216106],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851154682,[[69419.0,0.057623],[69414.0,0.36356],[69412.0,0.1538209],[69410.0,0.0392],[69408.0,0.41806552]],[[69432.0,0.0413],[69433.0,0.00216106],[69436.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851154683,[[69419.0,0.057623],[69414.0,0.36356],[69412.0,0.1538209],[69410.0,0.0392],[69408.0,0.41806552]],[[69432.0,0.0811],[69433.0,0.00216106],[69436.0,0.1106508],[69437.0,0.0385],[69442.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851154883,[[69419.0,0.057623],[69414.0,0.36356],[69412.0,0.0431701],[69410.0,0.0392],[69408.0,0.41806552]],[[69424.0,0.1106508],[69425.0,0.21619548],[69426.0,0.21619548],[69432.0,0.08552217],[69433.0,0.00216106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851155181,[[69414.0,0.36156],[69413.0,0.057628],[69411.0,0.0431701],[69410.0,0.0392],[69408.0,0.3608]],[[69419.0,0.004],[69424.0,0.1106508],[69431.0,0.21619548],[69432.0,0.08552217],[69433.0,0.00216106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851155384,[[69417.0,0.057625],[69414.0,0.3618],[69411.0,0.0431701],[69410.0,0.0392],[69408.0,0.36156]],[[69419.0,0.004],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106],[69438.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851155588,[[69417.0,0.057625],[69414.0,0.36264],[69411.0,0.0431701],[69410.0,0.0392],[69408.0,0.3608]],[[69419.0,0.004],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106],[69435.0,0.55273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851155977,[[69419.0,0.001],[69417.0,0.057625],[69414.0,0.36264],[69411.0,0.0431701],[69410.0,0.0392]],[[69424.0,0.011],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106],[69435.0,0.55273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851156188,[[69419.0,0.001],[69418.0,0.057624],[69414.0,0.36264],[69411.0,0.0431701],[69410.0,0.0392]],[[69424.0,0.011],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106],[69435.0,0.55273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851156391,[[69419.0,0.001],[69418.0,0.057624],[69414.0,0.36264],[69411.0,0.0431701],[69410.0,0.0392]],[[69424.0,0.011],[69429.0,0.21736667],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851156576,[[69419.0,0.001],[69418.0,0.057624],[69414.0,0.36264],[69411.0,0.0431701],[69410.0,0.0392]],[[69424.0,0.011],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106],[69435.0,0.55357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851156777,[[69419.0,0.001],[69418.0,0.057624],[69414.0,0.36264],[69412.0,0.0431701],[69410.0,0.0392]],[[69424.0,0.011],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106],[69435.0,0.55273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851156984,[[69419.0,0.001],[69418.0,0.057624],[69414.0,0.36264],[69411.0,0.0431701],[69410.0,0.0392]],[[69424.0,0.011],[69430.0,0.1106508],[69432.0,0.08552217],[69433.0,0.00216106],[69435.0,0.41841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851157184,[[69421.0,0.418422],[69419.0,0.001],[69414.0,0.4058101],[69412.0,0.1106508],[69410.0,0.09646552]],[[69424.0,0.011],[69430.0,0.2464108],[69432.0,0.08552217],[69433.0,0.00216106],[69435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851157388,[[69422.0,0.05762],[69421.0,0.3608],[69420.0,0.0418],[69419.0,0.002],[69418.0,0.1106508]],[[69424.0,0.011],[69432.0,0.04422217],[69433.0,0.13792106],[69435.0,0.3608],[69442.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851157693,[[69422.0,0.05762],[69421.0,0.3608],[69420.0,0.0418],[69419.0,0.002],[69418.0,0.1538209]],[[69424.0,0.011],[69432.0,0.04422217],[69433.0,0.00216106],[69435.0,0.13576],[69441.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851157881,[[69422.0,0.05762],[69421.0,0.3608],[69420.0,0.0418],[69419.0,0.0451701],[69418.0,0.1106508]],[[69424.0,0.011],[69433.0,0.00216106],[69435.0,0.13576],[69441.0,0.099605],[69466.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851158080,[[69422.0,0.05762],[69421.0,0.3608],[69420.0,0.0849701],[69419.0,0.002],[69418.0,0.1106508]],[[69424.0,0.011],[69433.0,0.00216106],[69435.0,0.13576],[69440.0,0.0411],[69441.0,0.099605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851158281,[[69421.0,0.3608],[69420.0,0.0849701],[69419.0,0.001],[69418.0,0.1106508],[69415.0,0.09806552]],[[69433.0,0.00216106],[69435.0,0.13576],[69440.0,0.0411],[69441.0,0.099605],[70252.0,0.0052706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851158482,[[69428.0,0.3608],[69424.0,0.057619],[69421.0,0.4039701],[69420.0,0.0418],[69419.0,0.001]],[[69433.0,0.00216106],[69440.0,0.0411],[69441.0,0.099605],[69442.0,0.4722908],[69506.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851158688,[[69428.0,0.3608],[69424.0,0.057619],[69422.0,0.001],[69421.0,0.4047301],[69420.0,0.0418]],[[69433.0,0.00216106],[69436.0,0.38056],[69440.0,0.0411],[69441.0,0.099605],[69442.0,0.4722908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851158891,[[69428.0,0.3608],[69425.0,0.0415],[69424.0,0.057619],[69422.0,0.001],[69421.0,0.4047301]],[[69433.0,0.00216106],[69436.0,0.38132],[69440.0,0.0411],[69441.0,0.099605],[69442.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851159191,[[69428.0,0.3608],[69427.0,0.057616],[69425.0,0.0415],[69422.0,0.001],[69421.0,0.36156]],[[69433.0,0.00210106],[69436.0,0.38132],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851159390,[[69428.0,0.3608],[69427.0,0.057616],[69425.0,0.0415],[69421.0,0.4039701],[69420.0,0.0418]],[[69433.0,0.00210106],[69436.0,0.38132],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851159580,[[69428.0,0.3608],[69425.0,0.0415],[69421.0,0.4047301],[69420.0,0.0418],[69405.0,0.09263338]],[[69433.0,0.00210106],[69436.0,0.38132],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.4714508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851159781,[[69428.0,0.3608],[69425.0,0.0415],[69421.0,0.36156],[69420.0,0.0849701],[69409.0,0.1106508]],[[69433.0,0.00210106],[69436.0,0.4919708],[69437.0,0.057609],[69440.0,0.0411],[69441.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851160001,[[69425.0,0.0415],[69421.0,0.418421],[69420.0,0.0418],[69418.0,0.0431701],[69414.0,0.05726552]],[[69433.0,0.00310106],[69436.0,0.4919708],[69437.0,0.057609],[69440.0,0.0411],[69441.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851160183,[[69425.0,0.0415],[69421.0,0.419301],[69420.0,0.0418],[69418.0,0.0431701],[69414.0,0.16791632]],[[69433.0,0.00310106],[69436.0,0.4919708],[69437.0,0.057609],[69440.0,0.0411],[69441.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851160383,[[69425.0,0.0415],[69421.0,0.419301],[69420.0,0.0418],[69419.0,0.0431701],[69414.0,0.16791632]],[[69433.0,0.00310106],[69436.0,0.4919708],[69437.0,0.057609],[69440.0,0.0411],[69441.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851160384,[[69425.0,0.0415],[69421.0,0.419301],[69420.0,0.0418],[69419.0,0.0431701],[69414.0,0.16791632]],[[69433.0,0.00739711],[69436.0,0.4919708],[69437.0,0.057609],[69440.0,0.0411],[69441.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851160586,[[69425.0,0.0415],[69421.0,0.419301],[69420.0,0.0418],[69419.0,0.0431701],[69415.0,0.09806552]],[[69433.0,0.00310106],[69436.0,0.4919708],[69437.0,0.057609],[69440.0,0.0411],[69441.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851161177,[[69425.0,0.0415],[69422.0,0.057621],[69421.0,0.4048501],[69420.0,0.0418],[69416.0,0.05726552]],[[69433.0,0.00310106],[69436.0,0.4919708],[69440.0,0.098706],[69441.0,0.042],[69457.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851161382,[[69426.0,0.057618],[69425.0,0.0415],[69421.0,0.4048501],[69420.0,0.0418],[69416.0,0.05726552]],[[69433.0,0.00310106],[69436.0,0.2471708],[69440.0,0.0411],[69441.0,0.042],[69444.0,0.095503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851161584,[[69426.0,0.057618],[69425.0,0.0425],[69421.0,0.36168],[69420.0,0.0849701],[69415.0,0.09806552]],[[69433.0,0.00310106],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69444.0,0.095503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851161796,[[69427.0,0.3608],[69426.0,0.057618],[69425.0,0.0425],[69421.0,0.4048501],[69420.0,0.0418]],[[69433.0,0.00310106],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69443.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851161992,[[69427.0,0.3608],[69426.0,0.057618],[69425.0,0.0425],[69421.0,0.36168],[69420.0,0.0849701]],[[69433.0,0.00738154],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69443.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851162294,[[69428.0,0.001],[69427.0,0.3608],[69426.0,0.057618],[69425.0,0.0425],[69421.0,0.36168]],[[69433.0,0.01238154],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69443.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851162686,[[69428.0,0.001],[69427.0,0.3608],[69426.0,0.057618],[69425.0,0.0415],[69421.0,0.36168]],[[69433.0,0.01238154],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69443.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851162889,[[69428.0,0.001],[69426.0,0.057618],[69425.0,0.0415],[69421.0,0.36168],[69420.0,0.0418]],[[69433.0,0.01238154],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69443.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851163087,[[69426.0,0.057618],[69425.0,0.0415],[69421.0,0.36168],[69420.0,0.0418],[69393.0,0.0067]],[[69433.0,0.00638154],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69443.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851163284,[[69425.0,0.0415],[69421.0,0.36168],[69420.0,0.0418],[69410.0,0.07199468],[69393.0,0.10694543]],[[69433.0,0.00638154],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69471.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851163493,[[69425.0,0.0415],[69421.0,0.36168],[69420.0,0.1425921],[69410.0,0.07199468],[69393.0,0.10694543]],[[69433.0,0.00638154],[69436.0,0.2464108],[69440.0,0.0411],[69441.0,0.042],[69471.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851163797,[[69427.0,0.418417],[69425.0,0.0415],[69421.0,0.4048501],[69420.0,0.0418],[69417.0,0.05726552]],[[69433.0,0.00638154],[69437.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851163995,[[69427.0,0.418417],[69425.0,0.0415],[69422.0,0.0431701],[69421.0,0.36168],[69420.0,0.0418]],[[69433.0,0.00638154],[69437.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851164202,[[69427.0,0.418417],[69425.0,0.0415],[69421.0,0.4048501],[69420.0,0.0418],[69417.0,0.05726552]],[[69433.0,0.00638154],[69437.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851164497,[[69427.0,0.418417],[69425.0,0.0415],[69422.0,0.0431701],[69421.0,0.36168],[69420.0,0.0418]],[[69433.0,0.00638154],[69437.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851164689,[[69427.0,0.418417],[69425.0,0.0425],[69422.0,0.0431701],[69421.0,0.36168],[69420.0,0.0418]],[[69433.0,0.00638154],[69437.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851165097,[[69427.0,0.411417],[69425.0,0.0425],[69422.0,0.0431701],[69421.0,0.36168],[69420.0,0.0418]],[[69433.0,0.01238154],[69437.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851165295,[[69427.0,0.3538],[69425.0,0.0415],[69423.0,0.0431701],[69421.0,0.36168],[69420.0,0.0418]],[[69433.0,0.01238154],[69438.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851165484,[[69427.0,0.3538],[69425.0,0.0415],[69421.0,0.36168],[69420.0,0.0418]],[[69433.0,0.01238154],[69438.0,0.13576],[69440.0,0.0411],[69441.0,0.042],[69442.0,0.1106508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851165485,[[69430.0,0.057614],[69427.0,0.3538],[69425.0,0.0846701],[69421.0,0.4723308],[69420.0,0.09906552]],[[69433.0,0.01238154],[69440.0,0.0411],[69443.0,0.49656],[69448.0,0.1106508],[69459.0,0.48528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851165683,[[69428.0,0.0381],[69427.0,0.4644508],[69426.0,0.0431701],[69425.0,0.0415],[69422.0,0.05726552]],[[69433.0,0.00638154],[69443.0,0.49656],[69448.0,0.1682508],[69451.0,0.041],[69454.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851165894,[[69431.0,0.057613],[69428.0,0.4420701],[69427.0,0.4652108],[69425.0,0.0415],[69424.0,0.05726552]],[[69433.0,0.00638154],[69443.0,0.49656],[69448.0,0.2093508],[69451.0,0.041],[69454.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851166089,[[69431.0,0.057613],[69430.0,0.0431701],[69428.0,0.3997],[69427.0,0.4644508],[69426.0,0.05726552]],[[69433.0,0.00638154],[69443.0,0.13576],[69448.0,0.1517508],[69451.0,0.041],[69452.0,0.425096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851166291,[[69431.0,0.057613],[69428.0,0.45696552],[69427.0,0.4644508],[69422.0,0.07199468],[69420.0,0.0418]],[[69433.0,0.00638154],[69448.0,0.1517508],[69451.0,0.041],[69452.0,0.425096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851166292,[[69431.0,0.057613],[69428.0,0.45696552],[69427.0,0.4644508],[69422.0,0.07199468],[69420.0,0.0418]],[[69433.0,0.00210106],[69448.0,0.0411],[69451.0,0.041],[69452.0,0.425096],[69454.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851166594,[[69431.0,0.057613],[69429.0,0.05726552],[69428.0,0.3997],[69427.0,0.4644508],[69420.0,0.0418]],[[69433.0,0.00210106],[69448.0,0.0411],[69451.0,0.041],[69452.0,0.425096],[69454.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851166595,[[69431.0,0.057613],[69429.0,0.05726552],[69428.0,0.3997],[69427.0,0.4644508],[69424.0,0.14292]],[[69433.0,0.00210106],[69448.0,0.0411],[69451.0,0.041],[69452.0,0.064296],[69454.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851166803,[[69431.0,0.057613],[69430.0,0.05726552],[69428.0,0.3997],[69427.0,0.4644508],[69424.0,0.21491468]],[[69433.0,0.00210106],[69448.0,0.0411],[69451.0,0.041],[69452.0,0.207216],[69454.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851166997,[[69431.0,0.057613],[69429.0,0.05726552],[69428.0,0.3997],[69427.0,0.4644508],[69424.0,0.14292]],[[69433.0,0.00210106],[69448.0,0.0411],[69451.0,0.041],[69452.0,0.568016],[69454.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851167301,[[69431.0,0.057613],[69429.0,0.05726552],[69428.0,0.4041237],[69427.0,0.3538],[69424.0,0.07199468]],[[69433.0,0.00210106],[69442.0,0.1106508],[69448.0,0.0411],[69449.0,0.057599],[69451.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851167595,[[69428.0,0.3616],[69427.0,0.3538],[69425.0,0.08463292],[69422.0,0.057621],[69421.0,0.05726552]],[[69433.0,0.00510106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.50368],[69446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851167801,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69424.0,0.04313292],[69422.0,0.057621]],[[69433.0,0.00510106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.14364],[69446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851167990,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69423.0,0.04313292],[69422.0,0.057621]],[[69433.0,0.00510106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.14288],[69446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851168190,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69423.0,0.04313292],[69422.0,0.057621]],[[69433.0,0.00510106],[69435.0,0.1106508],[69437.0,0.057609],[69438.0,0.00429009],[69440.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851168510,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69424.0,0.10075192],[69420.0,0.09906552]],[[69433.0,0.00510106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.14288],[69443.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851169001,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69424.0,0.10075192],[69420.0,0.09906552]],[[69433.0,0.00610106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.14288],[69442.0,0.057605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851170287,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69424.0,0.10075192],[69420.0,0.09906552]],[[69433.0,0.00610106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.50368],[69442.0,0.057605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851170490,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69423.0,0.04313292],[69420.0,0.0418]],[[69433.0,0.00610106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.50368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851170491,[[69428.0,0.3608],[69427.0,0.3538],[69425.0,0.0415],[69423.0,0.04313292],[69420.0,0.0418]],[[69433.0,0.00610106],[69435.0,0.1106508],[69438.0,0.00429009],[69440.0,0.562046],[69455.0,0.11281159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851170703,[[69428.0,0.3608],[69425.0,0.0415],[69424.0,0.04313292],[69420.0,0.0418],[69419.0,0.11488852]],[[69429.0,0.1106508],[69433.0,0.00210106],[69437.0,0.0402],[69438.0,0.00429009],[69439.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851171001,[[69428.0,0.3608],[69420.0,0.0418]],[[69429.0,0.1106508],[69433.0,0.00210106],[69437.0,0.0402],[69438.0,0.00429009],[69439.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851171002,[[69428.0,0.3608],[69420.0,0.14255492],[69417.0,0.05726552],[69415.0,0.3986],[69413.0,0.1106508]],[[69432.0,0.0396],[69433.0,0.00410106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851171197,[[69428.0,0.3608],[69420.0,0.14255492],[69416.0,0.05726552],[69415.0,0.39936],[69413.0,0.1106508]],[[69432.0,0.0396],[69433.0,0.00410106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851171394,[[69428.0,0.3608],[69420.0,0.099422],[69419.0,0.04313292],[69416.0,0.05726552],[69415.0,0.39936]],[[69432.0,0.0396],[69433.0,0.00410106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851171594,[[69428.0,0.3608],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69410.0,0.07199468]],[[69432.0,0.0396],[69433.0,0.00410106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851172200,[[69428.0,0.3608],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69410.0,0.07199468]],[[69432.0,0.0396],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851172404,[[69428.0,0.3608],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69410.0,0.07199468]],[[69432.0,0.0416],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851172902,[[69428.0,0.3608],[69420.0,0.14255492],[69415.0,0.45662552],[69410.0,0.07199468],[69405.0,0.00216122]],[[69432.0,0.0416],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851173108,[[69428.0,0.3608],[69420.0,0.14255492],[69415.0,0.45662552],[69409.0,0.25297468],[69405.0,0.00216122]],[[69432.0,0.0416],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851173695,[[69428.0,0.3608],[69420.0,0.14255492],[69415.0,0.45662552],[69409.0,0.25297468],[69405.0,0.00216122]],[[69432.0,0.0396],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851173890,[[69428.0,0.3608],[69420.0,0.14255492],[69415.0,0.45662552],[69409.0,0.25297468],[69405.0,0.00216122]],[[69432.0,0.0416],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851174400,[[69428.0,0.3618],[69420.0,0.14255492],[69415.0,0.45662552],[69409.0,0.25297468],[69405.0,0.00216122]],[[69432.0,0.0416],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851174607,[[69428.0,0.3628],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69409.0,0.25297468]],[[69432.0,0.0476],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851174805,[[69428.0,0.3618],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69409.0,0.25297468]],[[69432.0,0.0476],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851175005,[[69428.0,0.3628],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69409.0,0.25297468]],[[69432.0,0.0476],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851175903,[[69428.0,0.3628],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69409.0,0.11009468]],[[69432.0,0.0476],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851176911,[[69428.0,0.3618],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69409.0,0.11009468]],[[69432.0,0.0416],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851177102,[[69428.0,0.3608],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69409.0,0.11009468]],[[69432.0,0.0416],[69433.0,0.00210106],[69434.0,0.3608],[69435.0,0.1106508],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851177301,[[69424.0,0.3608],[69420.0,0.099422],[69419.0,0.04313292],[69415.0,0.45662552],[69409.0,0.11009468]],[[69432.0,0.0416],[69433.0,0.00210106],[69435.0,0.4714508],[69437.0,0.0402],[69440.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851177595,[[69424.0,0.3608],[69421.0,0.04313292],[69420.0,0.099422],[69415.0,0.45662552],[69409.0,0.0381]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69437.0,0.0402],[69440.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851177809,[[69424.0,0.3608],[69421.0,0.04313292],[69420.0,0.099422],[69415.0,0.45662552],[69409.0,0.0381]],[[69432.0,0.0446],[69433.0,0.00210106],[69435.0,0.4722108],[69437.0,0.0402],[69440.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851178306,[[69424.0,0.3608],[69420.0,0.14255492],[69415.0,0.45662552],[69409.0,0.0381],[69401.0,0.14386731]],[[69432.0,0.0446],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851178611,[[69424.0,0.3618],[69420.0,0.14255492],[69415.0,0.45662552],[69409.0,0.0381],[69401.0,0.14386731]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851178905,[[69424.0,0.3618],[69421.0,0.04313292],[69420.0,0.099422],[69415.0,0.45662552],[69409.0,0.0381]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851179308,[[69424.0,0.3618],[69421.0,0.10075492],[69420.0,0.0418],[69415.0,0.45662552],[69409.0,0.0381]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851180310,[[69424.0,0.3608],[69421.0,0.10075492],[69420.0,0.0418],[69416.0,0.05726552],[69415.0,0.39936]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851180511,[[69424.0,0.3528],[69421.0,0.10075492],[69420.0,0.0418],[69416.0,0.05726552],[69415.0,0.39936]],[[69432.0,0.0416],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851180713,[[69424.0,0.3528],[69421.0,0.057622],[69420.0,0.08493292],[69415.0,0.45662552],[69376.0,0.15280776]],[[69432.0,0.0416],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851181009,[[69424.0,0.3528],[69421.0,0.057622],[69420.0,0.08493292],[69415.0,0.45662552],[69377.0,0.15280776]],[[69432.0,0.0416],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851181205,[[69424.0,0.3528],[69421.0,0.10075492],[69420.0,0.0418],[69416.0,0.05726552],[69415.0,0.39936]],[[69432.0,0.0416],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851181518,[[69424.0,0.3528],[69421.0,0.057622],[69420.0,0.08493292],[69415.0,0.45662552],[69409.0,0.0381]],[[69432.0,0.0416],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851181714,[[69424.0,0.3528],[69422.0,0.04313292],[69421.0,0.057622],[69420.0,0.0418],[69416.0,0.05726552]],[[69432.0,0.0416],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851181907,[[69424.0,0.3538],[69422.0,0.04313292],[69421.0,0.057622],[69420.0,0.0418],[69416.0,0.05726552]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851182406,[[69424.0,0.3538],[69421.0,0.057622],[69420.0,0.0418]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851182407,[[69424.0,0.3528],[69423.0,0.04313292],[69421.0,0.057622],[69420.0,0.0418],[69417.0,0.05726552]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851182804,[[69424.0,0.3528],[69422.0,0.04313292],[69421.0,0.057622],[69420.0,0.0418],[69417.0,0.05726552]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851182999,[[69424.0,0.3528],[69423.0,0.04313292],[69421.0,0.057622],[69420.0,0.0418],[69417.0,0.05726552]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851183412,[[69424.0,0.3528],[69423.0,0.04313292],[69421.0,0.057622],[69420.0,0.0418],[69417.0,0.05726552]],[[69432.0,0.0426],[69433.0,0.00210106],[69435.0,0.4722108],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851183603,[[69424.0,0.3528],[69423.0,0.10075292],[69420.0,0.0418],[69417.0,0.05726552],[69410.0,0.07199468]],[[69432.0,0.0426],[69433.0,0.00210106],[69435.0,0.36156],[69436.0,0.14288],[69437.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851183805,[[69424.0,0.3528],[69423.0,0.10075292],[69420.0,0.0418],[69417.0,0.05726552],[69410.0,0.07199468]],[[69432.0,0.0426],[69433.0,0.00210106],[69434.0,0.1106508],[69435.0,0.3608],[69436.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851184004,[[69424.0,0.3548],[69423.0,0.10075292],[69420.0,0.0418],[69418.0,0.05726552],[69410.0,0.07199468]],[[69432.0,0.0426],[69433.0,0.00210106],[69434.0,0.1106508],[69435.0,0.3608],[69436.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851184310,[[69424.0,0.3548],[69423.0,0.05762],[69422.0,0.04313292],[69420.0,0.0418],[69417.0,0.05726552]],[[69432.0,0.0406],[69433.0,0.00210106],[69434.0,0.1106508],[69435.0,0.3608],[69436.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851184612,[[69424.0,0.3548],[69423.0,0.10075292],[69420.0,0.0418],[69418.0,0.05726552],[69411.0,0.07199468]],[[69432.0,0.0406],[69433.0,0.00210106],[69434.0,0.1106508],[69435.0,0.3608],[69436.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851184814,[[69424.0,0.3528],[69423.0,0.10075292],[69420.0,0.0418],[69418.0,0.05726552],[69411.0,0.07199468]],[[69432.0,0.0406],[69433.0,0.00210106],[69434.0,0.1106508],[69435.0,0.3608],[69436.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851185018,[[69424.0,0.3548],[69423.0,0.10075292],[69420.0,0.0418],[69418.0,0.05726552],[69411.0,0.07199468]],[[69432.0,0.0396],[69433.0,0.00210106],[69434.0,0.1106508],[69435.0,0.3608],[69436.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851185211,[[69424.0,0.3548],[69423.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552],[69411.0,0.07199468]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851185212,[[69424.0,0.3548],[69423.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552],[69411.0,0.07199468]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.3608],[69439.0,0.0399],[69455.0,0.00216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851185409,[[69424.0,0.3558],[69423.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552],[69411.0,0.07199468]],[[69432.0,0.0396],[69433.0,0.00210106],[69435.0,0.3608],[69439.0,0.0399],[69455.0,0.00216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851185913,[[69424.0,0.3558],[69423.0,0.04313292],[69420.0,0.0418]],[[69433.0,0.00210106],[69439.0,0.0399],[69455.0,0.00216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851185914,[[69424.0,0.04613292],[69423.0,0.3608],[69420.0,0.0418],[69419.0,0.05726552],[69412.0,0.07629413]],[[69433.0,0.00210106],[69438.0,0.36509009],[69446.0,0.3608],[69455.0,0.00216079],[69479.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851186211,[[69424.0,0.04613292],[69423.0,0.3608],[69420.0,0.0418],[69419.0,0.05726552],[69412.0,0.07629413]],[[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.3999],[69455.0,0.00216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851186413,[[69424.0,0.04613292],[69423.0,0.3608],[69420.0,0.0418],[69419.0,0.05726552],[69412.0,0.07629413]],[[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.40066],[69455.0,0.00216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851186615,[[69425.0,0.04313292],[69424.0,0.001],[69423.0,0.3608],[69420.0,0.09906552],[69413.0,0.07199468]],[[69432.0,0.001],[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.40066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851186810,[[69425.0,0.04313292],[69424.0,0.001],[69423.0,0.3608],[69420.0,0.0418],[69419.0,0.05726552]],[[69432.0,0.001],[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851187116,[[69425.0,0.04313292],[69423.0,0.3608],[69420.0,0.09906552],[69391.0,0.10744543],[69362.0,0.02164]],[[69432.0,0.001],[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851187317,[[69425.0,0.04313292],[69423.0,0.3608],[69420.0,0.09906552],[69391.0,0.10744543],[69377.0,0.15281236]],[[69432.0,0.001],[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851187614,[[69425.0,0.04313292],[69424.0,0.001],[69423.0,0.3608],[69420.0,0.09906552],[69391.0,0.10744543]],[[69432.0,0.001],[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.3999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851187810,[[69425.0,0.04313292],[69424.0,0.001],[69423.0,0.3608],[69420.0,0.09906552],[69391.0,0.10744543]],[[69433.0,0.00210106],[69438.0,0.36509009],[69443.0,0.077],[69446.0,0.3999],[82000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851188011,[[69425.0,0.04313292],[69424.0,0.003],[69423.0,0.3608],[69420.0,0.09906552],[69391.0,0.10744543]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851188206,[[69425.0,0.04313292],[69424.0,0.002],[69423.0,0.3608],[69420.0,0.0418],[69419.0,0.05726552]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851188402,[[69425.0,0.04313292],[69424.0,0.002],[69423.0,0.3608],[69420.0,0.09906552],[69378.0,0.15271334]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851188709,[[69424.0,0.0435],[69423.0,0.40393292],[69420.0,0.0418],[69418.0,0.05726552],[69412.0,0.00429945]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851188906,[[69424.0,0.08663292],[69423.0,0.36156],[69420.0,0.0418],[69418.0,0.05726552],[69415.0,0.3986]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851189106,[[69424.0,0.08663292],[69423.0,0.3608],[69420.0,0.0418],[69418.0,0.05726552],[69415.0,0.39936]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851189412,[[69424.0,0.0435],[69423.0,0.3608],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851189715,[[69424.0,0.0415],[69423.0,0.3608],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851190518,[[69424.0,0.0425],[69423.0,0.3608],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851190815,[[69424.0,0.0435],[69423.0,0.40393292],[69420.0,0.0418],[69418.0,0.05726552],[69389.0,0.12126621]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851191016,[[69424.0,0.0435],[69423.0,0.36168],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69433.0,0.00210106],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851191216,[[69424.0,0.0435],[69423.0,0.36168],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608],[69499.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851191419,[[69424.0,0.0435],[69423.0,0.36168],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608],[69452.0,0.0067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851191715,[[69424.0,0.0435],[69423.0,0.36168],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851191913,[[69424.0,0.0435],[69423.0,0.40481292],[69420.0,0.0418],[69418.0,0.05726552],[69371.0,0.15752854]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851192216,[[69424.0,0.0435],[69423.0,0.40481292],[69420.0,0.0418],[69418.0,0.05726552],[69370.0,0.15752854]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851192614,[[69424.0,0.0425],[69423.0,0.40481292],[69420.0,0.0418],[69418.0,0.05726552],[69370.0,0.15752854]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851192816,[[69424.0,0.0435],[69423.0,0.40481292],[69420.0,0.0418],[69418.0,0.05726552],[69370.0,0.15752854]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851193117,[[69424.0,0.0435],[69423.0,0.36168],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851193313,[[69424.0,0.0435],[69423.0,0.40393292],[69420.0,0.0418],[69418.0,0.05726552],[69415.0,0.39936]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851193520,[[69424.0,0.0435],[69423.0,0.40473292],[69420.0,0.0418],[69418.0,0.05726552],[69415.0,0.3986]],[[69436.0,0.21617803],[69437.0,0.3608],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851194108,[[69424.0,0.0435],[69423.0,0.40473292],[69420.0,0.0418],[69419.0,0.05726552],[69415.0,0.3986]],[[69436.0,0.21617803],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608],[69452.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851194417,[[69424.0,0.0435],[69423.0,0.40473292],[69420.0,0.0418],[69418.0,0.05726552],[69415.0,0.3986]],[[69437.0,0.21658009],[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608],[69452.0,0.36838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851194817,[[69424.0,0.0435],[69423.0,0.40473292],[69420.0,0.0418],[69418.0,0.05726552],[69415.0,0.3986]],[[69438.0,0.00429009],[69443.0,0.077],[69445.0,0.3608],[69452.0,0.36838],[69613.0,0.05911042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851195013,[[69424.0,0.0435],[69423.0,0.40473292],[69420.0,0.0418],[69419.0,0.05726552],[69415.0,0.3986]],[[69443.0,0.077],[69445.0,0.3608],[69452.0,0.36838],[69612.0,0.05911042],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851195319,[[69424.0,0.0435],[69423.0,0.3616],[69421.0,0.04313292],[69420.0,0.0418],[69417.0,0.05726552]],[[69437.0,0.21696153],[69439.0,0.3608],[69442.0,0.24899188],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851195523,[[69424.0,0.0435],[69423.0,0.3608],[69421.0,0.04313292],[69420.0,0.0418],[69417.0,0.05726552]],[[69437.0,0.21696153],[69439.0,0.3608],[69442.0,0.21696153],[69443.0,0.077],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851195817,[[69424.0,0.0435],[69423.0,0.3608],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69438.0,0.21696153],[69439.0,0.3608],[69443.0,0.077],[69445.0,0.3608],[69493.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851196114,[[69424.0,0.0355],[69423.0,0.3608],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69439.0,0.3608],[69443.0,0.077],[69445.0,0.3608],[69493.0,0.18522458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851196115,[[69424.0,0.0355],[69423.0,0.3608],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69436.0,0.21698039],[69437.0,0.03195656],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851196316,[[69424.0,0.0355],[69423.0,0.3608],[69422.0,0.04313292],[69420.0,0.0418],[69418.0,0.05726552]],[[69436.0,0.21698039],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608],[69465.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851196524,[[69424.0,0.0355],[69423.0,0.40393292],[69420.0,0.0418],[69419.0,0.05726552],[69413.0,0.07199468]],[[69438.0,0.21698039],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608],[69464.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851196819,[[69424.0,0.0345],[69423.0,0.40469292],[69420.0,0.0418],[69419.0,0.05726552],[69415.0,0.3986]],[[69437.0,0.03198644],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608],[69465.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851197018,[[69424.0,0.0355],[69423.0,0.40469292],[69420.0,0.0418],[69419.0,0.05726552],[69415.0,0.3986]],[[69436.0,0.03198644],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608],[69465.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851197215,[[69424.0,0.0355],[69423.0,0.40469292],[69420.0,0.0418],[69419.0,0.05726552],[69415.0,0.3986]],[[69436.0,0.21649792],[69438.0,0.21649792],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851197413,[[69424.0,0.0355],[69423.0,0.40469292],[69420.0,0.0418],[69415.0,0.3986]],[[69436.0,0.21649792],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851197414,[[69425.0,0.04313292],[69424.0,0.0345],[69423.0,0.36156],[69421.0,0.05726552],[69420.0,0.0418]],[[69436.0,0.21649792],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608],[69691.0,0.0705388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851197616,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69420.0,0.09906552],[69415.0,0.47135468]],[[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608],[69498.0,0.18522458],[69499.0,0.05911006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851197824,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69420.0,0.09906552],[69415.0,0.39936]],[[69437.0,0.21649792],[69438.0,0.24850003],[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851198025,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69439.0,0.3608],[69443.0,0.0813328],[69445.0,0.3608],[69528.0,0.22796871],[69688.0,0.0705388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851198322,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69436.0,0.21743294],[69437.0,0.21743294],[69438.0,0.24947399],[69439.0,0.3608],[69443.0,0.0813328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851198522,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69436.0,0.21743294],[69437.0,0.21743294],[69438.0,0.21743294],[69439.0,0.3608],[69443.0,0.0813328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851198817,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69439.0,0.3608],[69443.0,0.0813328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851198818,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69439.0,0.3608],[69443.0,0.0813328],[69468.0,0.15672849],[69497.0,0.18522458],[69527.0,0.22796871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851199023,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69435.0,0.21570066],[69438.0,0.03202418],[69439.0,0.3608],[69443.0,0.0813328],[69468.0,0.15672849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851199328,[[69425.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69436.0,0.21570066],[69437.0,0.21570066],[69438.0,0.21570066],[69439.0,0.3608],[69443.0,0.0813328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851199623,[[69426.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69422.0,0.05726552],[69420.0,0.0418]],[[69439.0,0.3608],[69443.0,0.0813328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851199624,[[69426.0,0.04313292],[69424.0,0.0355],[69423.0,0.3608],[69422.0,0.05726552],[69420.0,0.0418]],[[69439.0,0.3608],[69443.0,0.0813328],[69686.0,0.0705388],[69694.0,0.08340205],[69796.0,0.09626529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730851199814,[[69426.0,0.04313292],[69424.0,0.0345],[69423.0,0.3608],[69421.0,0.05726552],[69420.0,0.0418]],[[69438.0,0.03205986],[69439.0,0.3608],[69443.0,0.0813328],[69466.0,0.16442849],[69525.0,0.22796871]]]