{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305334,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730678401091,[[68803.0,0.17690451],[68796.0,0.12025072],[68795.0,0.0319],[68791.0,0.0305],[68790.0,0.3608]],[[68804.0,0.002],[68811.0,0.3608],[68821.0,0.0616],[68822.0,0.02316324],[68823.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678401303,[[68803.0,0.17690451],[68796.0,0.0332],[68795.0,0.0319],[68791.0,0.11755072],[68790.0,0.3608]],[[68804.0,0.002],[68811.0,0.3608],[68821.0,0.0616],[68822.0,0.02316324],[68823.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678401490,[[68803.0,0.11886208],[68796.0,0.13475917],[68795.0,0.0319],[68792.0,0.11606762],[68791.0,0.0305]],[[68804.0,0.002],[68811.0,0.3608],[68821.0,0.0616],[68822.0,0.02316324],[68823.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678401807,[[68803.0,0.11886208],[68796.0,0.0332],[68795.0,0.13345917],[68791.0,0.14656762],[68787.0,0.13060624]],[[68804.0,0.002],[68811.0,0.3608],[68821.0,0.0616],[68822.0,0.02316324],[68823.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678401994,[[68803.0,0.11886208],[68796.0,0.13475917],[68795.0,0.0319],[68792.0,0.11606762],[68791.0,0.0305]],[[68804.0,0.002],[68811.0,0.3608],[68821.0,0.0616],[68822.0,0.02316324],[68823.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678402194,[[68803.0,0.11886208],[68798.0,0.10155917],[68796.0,0.0332],[68795.0,0.0319],[68794.0,0.11606762]],[[68804.0,0.002],[68811.0,0.3608],[68821.0,0.0616],[68823.0,0.031],[68988.0,0.07300447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678402501,[[68803.0,0.22768566],[68797.0,0.10155917],[68796.0,0.0332],[68795.0,0.0319],[68793.0,0.11606762]],[[68811.0,0.3608],[68821.0,0.0616],[68823.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678402502,[[68803.0,0.22768566],[68797.0,0.10155917],[68796.0,0.0332],[68795.0,0.0319],[68793.0,0.11606762]],[[68811.0,0.3608],[68821.0,0.0616],[68823.0,0.031],[68849.0,0.14518061],[68853.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678402696,[[68809.0,0.07252175],[68805.0,0.0870261],[68804.0,0.09126631],[68803.0,0.02759577],[68797.0,0.10155917]],[[68811.0,0.3608],[68821.0,0.0616],[68823.0,0.031],[68849.0,0.14518061],[68853.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678402899,[[68809.0,0.07252175],[68805.0,0.0870261],[68803.0,0.02759577],[68796.0,0.13475917],[68792.0,0.11606762]],[[68811.0,0.3608],[68821.0,0.0616],[68823.0,0.031],[68851.0,0.14518061],[68855.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678403195,[[68809.0,0.07252175],[68805.0,0.0870261],[68803.0,0.02459577],[68797.0,0.10155917],[68796.0,0.0332]],[[68811.0,0.3608],[68821.0,0.0616],[68823.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678403196,[[68809.0,0.07252175],[68805.0,0.0870261],[68803.0,0.02459577],[68797.0,0.10155917],[68796.0,0.0332]],[[68811.0,0.3608],[68821.0,0.0616],[68823.0,0.031],[68850.0,0.14518061],[68854.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678403706,[[68809.0,0.07252175],[68804.0,0.0870261],[68803.0,0.02459577],[68796.0,0.0332],[68793.0,0.10155917]],[[68811.0,0.3608],[68814.0,0.02297021],[68821.0,0.0616],[68823.0,0.031],[68857.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678404099,[[68809.0,0.07352175],[68804.0,0.0870261],[68803.0,0.02359577],[68796.0,0.0332],[68793.0,0.10155917]],[[68811.0,0.3728],[68814.0,0.02297021],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678404309,[[68809.0,0.001],[68808.0,0.07252175],[68803.0,0.11062187],[68796.0,0.0332],[68792.0,0.10155917]],[[68811.0,0.3728],[68814.0,0.02297021],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678404495,[[68809.0,0.07352175],[68803.0,0.11062187],[68796.0,0.0332],[68793.0,0.10155917],[68788.0,0.11606762]],[[68811.0,0.3728],[68814.0,0.02297021],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678404891,[[68808.0,0.07252175],[68803.0,0.02359577],[68802.0,0.0870261],[68796.0,0.0332],[68791.0,0.13205917]],[[68811.0,0.3608],[68814.0,0.02297021],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678405097,[[68809.0,0.001],[68808.0,0.07252175],[68803.0,0.0870261],[68796.0,0.0332],[68791.0,0.13205917]],[[68811.0,0.3738],[68814.0,0.02297021],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678405403,[[68809.0,0.07352175],[68803.0,0.0870261],[68796.0,0.05648131],[68791.0,0.13205917],[68768.0,0.15959299]],[[68811.0,0.3738],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678405404,[[68809.0,0.07352175],[68803.0,0.0870261],[68796.0,0.05648131],[68791.0,0.13205917],[68768.0,0.15959299]],[[68811.0,0.3738],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328],[68861.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678405603,[[68810.0,0.07252175],[68809.0,0.001],[68803.0,0.0870261],[68796.0,0.41728131],[68791.0,0.13205917]],[[68811.0,0.3768],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328],[68862.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678405797,[[68810.0,0.07252175],[68809.0,0.001],[68804.0,0.0870261],[68796.0,0.41728131],[68792.0,0.10155917]],[[68811.0,0.3768],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328],[68862.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678406197,[[68810.0,0.09081337],[68809.0,0.001],[68806.0,0.0870261],[68796.0,0.394],[68792.0,0.10155917]],[[68811.0,0.3768],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678406399,[[68809.0,0.001],[68796.0,0.394]],[[68811.0,0.3768],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678406400,[[68809.0,0.0724901],[68804.0,0.0870261],[68796.0,0.39476],[68794.0,0.10155917],[68790.0,0.47686762]],[[68811.0,0.3768],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678406602,[[68810.0,0.0724901],[68809.0,0.001],[68805.0,0.0870261],[68796.0,0.394],[68795.0,0.13345917]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678406801,[[68809.0,0.0734901],[68804.0,0.0870261],[68796.0,0.394],[68795.0,0.0319],[68793.0,0.10155917]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678407015,[[68809.0,0.0734901],[68804.0,0.0870261],[68796.0,0.394],[68795.0,0.13345917]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678407016,[[68809.0,0.0734901],[68804.0,0.0870261],[68796.0,0.394],[68795.0,0.13345917],[68790.0,0.47686762]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678407199,[[68809.0,0.001],[68807.0,0.0724901],[68802.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678407503,[[68809.0,0.001],[68802.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678407504,[[68809.0,0.001],[68806.0,0.0724901],[68802.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678408003,[[68810.0,0.001],[68806.0,0.0724901],[68799.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3768],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678408203,[[68810.0,0.001],[68806.0,0.0724901],[68799.0,0.0870261],[68796.0,0.41668677],[68795.0,0.0319]],[[68811.0,0.3768],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678408409,[[68810.0,0.001],[68805.0,0.0724901],[68799.0,0.0870261],[68796.0,0.41668677],[68795.0,0.0319]],[[68811.0,0.3768],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678408715,[[68810.0,0.001],[68805.0,0.0724901],[68796.0,0.41668677],[68795.0,0.0319]],[[68811.0,0.3768],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678408716,[[68810.0,0.001],[68805.0,0.0724901],[68798.0,0.0870261],[68796.0,0.41668677],[68795.0,0.0319]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678409305,[[68810.0,0.001],[68805.0,0.0724901],[68798.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3808],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678409306,[[68810.0,0.001],[68805.0,0.0724901],[68798.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3868],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678409506,[[68806.0,0.0724901],[68801.0,0.0870261],[68796.0,0.394],[68795.0,0.0319],[68791.0,0.13205917]],[[68811.0,0.3748],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678409803,[[68809.0,0.001],[68806.0,0.0724901],[68801.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3748],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678410007,[[68809.0,0.001],[68806.0,0.0724901],[68800.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3818],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678410402,[[68810.0,0.001],[68806.0,0.0724901],[68800.0,0.0870261],[68796.0,0.394],[68795.0,0.0319]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678410609,[[68810.0,0.001],[68806.0,0.0724901],[68805.0,0.02252714],[68800.0,0.0870261],[68796.0,0.394]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678410805,[[68810.0,0.001],[68805.0,0.09501724],[68800.0,0.0870261],[68796.0,0.394],[68787.0,0.10155917]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678411106,[[68806.0,0.0724901],[68805.0,0.02252714],[68800.0,0.0870261],[68796.0,0.394],[68788.0,0.10155917]],[[68811.0,0.3678],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678411410,[[68809.0,0.001],[68806.0,0.0724901],[68800.0,0.0870261],[68796.0,0.394],[68788.0,0.10155917]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678411615,[[68809.0,0.001],[68806.0,0.0724901],[68800.0,0.1103898],[68796.0,0.394],[68788.0,0.10155917]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678411813,[[68809.0,0.001],[68806.0,0.0724901],[68801.0,0.0870261],[68800.0,0.0233637],[68796.0,0.394]],[[68811.0,0.3728],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678412013,[[68809.0,0.001],[68806.0,0.0724901],[68801.0,0.0870261],[68800.0,0.0233637],[68796.0,0.394]],[[68811.0,0.3868],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678412404,[[68809.0,0.001],[68807.0,0.0724901],[68801.0,0.0870261],[68800.0,0.0233637],[68796.0,0.394]],[[68811.0,0.3728],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678412600,[[68809.0,0.001],[68800.0,0.0233637],[68796.0,0.394]],[[68811.0,0.3728],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678412601,[[68809.0,0.001],[68805.0,0.0724901],[68800.0,0.0233637],[68798.0,0.0870261],[68796.0,0.394]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678412796,[[68810.0,0.001],[68805.0,0.0724901],[68800.0,0.0233637],[68798.0,0.0870261],[68796.0,0.394]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678413013,[[68810.0,0.001],[68806.0,0.0724901],[68800.0,0.0233637],[68799.0,0.0870261],[68796.0,0.394]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678413506,[[68805.0,0.0724901],[68800.0,0.0233637],[68798.0,0.0870261],[68796.0,0.394],[68765.0,0.00710083]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678413711,[[68809.0,0.001],[68805.0,0.0724901],[68798.0,0.0870261],[68796.0,0.394],[68770.0,0.13060624]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678413915,[[68809.0,0.001],[68805.0,0.0724901],[68798.0,0.0870261],[68796.0,0.394],[68784.0,0.10155917]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678414311,[[68809.0,0.001],[68804.0,0.0724901],[68797.0,0.0870261],[68796.0,0.394],[68784.0,0.10155917]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678414509,[[68810.0,0.001],[68805.0,0.0724901],[68798.0,0.0870261],[68796.0,0.394],[68783.0,0.10155917]],[[68811.0,0.3798],[68818.0,0.02340575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678414705,[[68810.0,0.001],[68804.0,0.0724901],[68797.0,0.0870261],[68796.0,0.394],[68794.0,0.10768]],[[68811.0,0.3798],[68818.0,0.13108575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678415304,[[68810.0,0.001],[68804.0,0.0724901],[68798.0,0.0870261],[68796.0,0.394],[68794.0,0.10768]],[[68811.0,0.3798],[68818.0,0.13108575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678415506,[[68810.0,0.05902423],[68805.0,0.0724901],[68800.0,0.0870261],[68796.0,0.394],[68794.0,0.10768]],[[68811.0,0.3788],[68818.0,0.13108575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678415710,[[68810.0,0.05902423],[68805.0,0.0724901],[68799.0,0.0870261],[68796.0,0.394],[68794.0,0.10768]],[[68811.0,0.3788],[68818.0,0.13108575],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678416014,[[68810.0,0.05902423],[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261],[68796.0,0.394]],[[68811.0,0.3728],[68818.0,0.10768],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678416217,[[68810.0,0.05902423],[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261],[68796.0,0.394]],[[68811.0,0.3798],[68818.0,0.10768],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678416518,[[68810.0,0.05802423],[68809.0,0.001],[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261]],[[68811.0,0.40138077],[68818.0,0.10768],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678416814,[[68809.0,0.001],[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261],[68790.0,0.46235917]],[[68811.0,0.40138077],[68818.0,0.10768],[68821.0,0.0616],[68823.0,0.031],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678417021,[[68809.0,0.001],[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261],[68790.0,0.46235917]],[[68810.0,0.0322],[68811.0,0.40138077],[68818.0,0.10768],[68821.0,0.0616],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678417203,[[68809.0,0.001],[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261],[68790.0,0.3608]],[[68810.0,0.0322],[68811.0,0.40266077],[68818.0,0.10768],[68821.0,0.0616],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678417410,[[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261],[68790.0,0.3608],[68773.0,0.14508453]],[[68810.0,0.0322],[68811.0,0.40366077],[68818.0,0.10768],[68821.0,0.0616],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678417613,[[68805.0,0.0724901],[68801.0,0.02332279],[68799.0,0.0870261],[68790.0,0.3608],[68773.0,0.14508453]],[[68809.0,0.063],[68810.0,0.0322],[68811.0,0.40366077],[68818.0,0.10768],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678417920,[[68805.0,0.0724901],[68801.0,0.11034889],[68791.0,0.13205917],[68790.0,0.3608],[68786.0,0.11606762]],[[68809.0,0.063],[68810.0,0.0322],[68811.0,0.40366077],[68818.0,0.10768],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678418110,[[68805.0,0.0724901],[68801.0,0.11034889],[68791.0,0.13205917],[68790.0,0.3608],[68786.0,0.11606762]],[[68809.0,0.063],[68810.0,0.0322],[68811.0,0.39166077],[68818.0,0.10768],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678418412,[[68805.0,0.0724901],[68801.0,0.02332279],[68800.0,0.0870261],[68791.0,0.13205917],[68790.0,0.3608]],[[68809.0,0.063],[68810.0,0.0462],[68811.0,0.39066077],[68818.0,0.10768],[68841.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678418609,[[68805.0,0.0724901],[68801.0,0.0870261],[68789.0,0.21762679],[68785.0,0.13060624],[68783.0,0.3608]],[[68808.0,0.3608],[68809.0,0.063],[68810.0,0.0462],[68811.0,0.39066077],[68818.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678418808,[[68783.0,0.3608]],[[68808.0,0.3608],[68809.0,0.063],[68810.0,0.0462],[68811.0,0.39066077],[68818.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678418809,[[68788.0,0.0870261],[68783.0,0.3608],[68778.0,0.19475917],[68773.0,0.11606762],[68771.0,0.3608]],[[68807.0,0.10768],[68808.0,0.79684],[68809.0,0.363],[68810.0,0.0462],[68811.0,0.39066077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678419017,[[68789.0,0.09184676],[68787.0,0.0870261],[68783.0,0.3608],[68778.0,0.0932],[68777.0,0.10155917]],[[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.6608],[68809.0,0.068],[68810.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678419211,[[68789.0,0.09184676],[68785.0,0.0870261],[68783.0,0.3608],[68778.0,0.0932],[68775.0,0.10155917]],[[68790.0,0.3608],[68807.0,0.40768],[68808.0,0.36216],[68809.0,0.068],[68810.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678419524,[[68783.0,0.4478261],[68778.0,0.0932],[68773.0,0.10155917],[68768.0,0.11606762],[68763.0,0.13060624]],[[68790.0,0.3608],[68807.0,0.10896],[68808.0,0.3608],[68809.0,0.068],[68810.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678419709,[[68784.0,0.09064982],[68783.0,0.4478261],[68778.0,0.0932],[68773.0,0.10155917],[68768.0,0.11606762]],[[68790.0,0.3608],[68807.0,0.10896],[68808.0,0.3608],[68809.0,0.068],[68810.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678419710,[[68784.0,0.09064982],[68783.0,0.4478261],[68778.0,0.0932],[68773.0,0.10155917],[68768.0,0.11606762]],[[68789.0,0.0318],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678420016,[[68785.0,0.09064982],[68784.0,0.0870261],[68783.0,0.38421699],[68778.0,0.0932],[68773.0,0.10155917]],[[68789.0,0.0318],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678420017,[[68785.0,0.09064982],[68784.0,0.0870261],[68783.0,0.38421699],[68778.0,0.0932],[68773.0,0.10155917]],[[68789.0,0.0318],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678420216,[[68786.0,0.09064982],[68784.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68773.0,0.10155917]],[[68789.0,0.0318],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678420403,[[68787.0,0.09064982],[68784.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68774.0,0.20923917]],[[68789.0,0.0318],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678420604,[[68788.0,0.09061222],[68784.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68776.0,0.10155917]],[[68789.0,0.0318],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678421008,[[68788.0,0.09061222],[68784.0,0.0940261],[68783.0,0.38333699],[68778.0,0.0932],[68776.0,0.10155917]],[[68789.0,0.0328],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678421407,[[68784.0,0.007],[68783.0,0.47036309],[68778.0,0.0932],[68775.0,0.10155917],[68771.0,0.47686762]],[[68789.0,0.0328],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678421607,[[68785.0,0.09058031],[68784.0,0.007],[68783.0,0.47124309],[68778.0,0.0932],[68775.0,0.10155917]],[[68789.0,0.0328],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678421608,[[68785.0,0.09058031],[68784.0,0.007],[68783.0,0.47124309],[68778.0,0.0932],[68775.0,0.10155917]],[[68789.0,0.0328],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678421819,[[68786.0,0.09058031],[68784.0,0.007],[68783.0,0.47324309],[68778.0,0.0932],[68775.0,0.10155917]],[[68789.0,0.0328],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68809.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678422010,[[68784.0,0.007],[68783.0,0.47324309],[68778.0,0.0932],[68775.0,0.10155917],[68745.0,0.19492445]],[[68789.0,0.0328],[68790.0,0.3608],[68794.0,0.02286371],[68807.0,0.10768],[68808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678422217,[[68785.0,0.09059936],[68784.0,0.007],[68783.0,0.47324309],[68778.0,0.0932],[68775.0,0.10155917]],[[68789.0,0.0328],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68873.0,0.33203015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678422413,[[68786.0,0.09059936],[68784.0,0.007],[68783.0,0.47124309],[68778.0,0.0932],[68776.0,0.10772]],[[68789.0,0.0328],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68872.0,0.09063015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678422619,[[68784.0,0.007],[68783.0,0.38421699],[68782.0,0.0870261],[68778.0,0.0932],[68776.0,0.10772]],[[68789.0,0.0348],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68832.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678422817,[[68785.0,0.09057653],[68784.0,0.007],[68783.0,0.38333699],[68782.0,0.0870261],[68778.0,0.0932]],[[68789.0,0.0348],[68790.0,0.3608],[68807.0,0.10768],[68808.0,0.3608],[68832.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678423022,[[68788.0,0.004],[68786.0,0.09057653],[68783.0,0.38333699],[68782.0,0.0870261],[68778.0,0.0932]],[[68789.0,0.0318],[68790.0,0.3608],[68796.0,0.02330619],[68807.0,0.10768],[68808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678423211,[[68788.0,0.004],[68783.0,0.38333699],[68782.0,0.0870261],[68778.0,0.0932],[68720.0,0.14171865]],[[68789.0,0.0318],[68790.0,0.3608],[68796.0,0.02330619],[68807.0,0.10768],[68808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678423407,[[68788.0,0.004],[68783.0,0.38333699],[68782.0,0.0870261],[68778.0,0.0932],[68743.0,0.19485215]],[[68789.0,0.0318],[68790.0,0.3608],[68795.0,0.03],[68796.0,0.02330619],[68807.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678423621,[[68788.0,0.004],[68783.0,0.38333699],[68781.0,0.0870261],[68778.0,0.0932],[68773.0,0.10155917]],[[68789.0,0.0318],[68790.0,0.3608],[68795.0,0.03],[68796.0,0.02330619],[68807.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678423817,[[68783.0,0.38333699],[68781.0,0.0870261],[68778.0,0.0932],[68773.0,0.10155917],[68743.0,0.19485209]],[[68790.0,0.3608],[68795.0,0.03],[68807.0,0.10772],[68857.0,0.1887348],[68872.0,0.09049179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678424010,[[68784.0,0.18457759],[68783.0,0.38333699],[68778.0,0.0932],[68775.0,0.20927917],[68771.0,0.47686762]],[[68789.0,0.001],[68796.0,0.3608],[68800.0,0.02352052],[68806.0,0.0631],[68807.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678424210,[[68785.0,0.17757759],[68784.0,0.007],[68783.0,0.38333699],[68778.0,0.0932],[68777.0,0.10155917]],[[68789.0,0.001],[68796.0,0.3608],[68806.0,0.0631],[68807.0,0.10772],[68837.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678424426,[[68786.0,0.09055149],[68785.0,0.0870261],[68784.0,0.007],[68783.0,0.38333699],[68778.0,0.0932]],[[68789.0,0.001],[68796.0,0.3608],[68806.0,0.0631],[68807.0,0.10772],[68837.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678424722,[[68788.0,0.004],[68787.0,0.09055149],[68785.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932]],[[68796.0,0.3608],[68806.0,0.0631],[68807.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678424723,[[68788.0,0.004],[68787.0,0.09055149],[68785.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932]],[[68796.0,0.3608],[68806.0,0.0631],[68807.0,0.10772],[68838.0,0.41458061],[68842.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678424921,[[68788.0,0.004],[68785.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68744.0,0.43625209]],[[68789.0,0.002],[68796.0,0.3608],[68806.0,0.0631],[68807.0,0.10772],[68838.0,0.41586061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678425118,[[68788.0,0.09441341],[68785.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68772.0,0.11606762]],[[68789.0,0.002],[68796.0,0.3608],[68806.0,0.0631],[68807.0,0.10772],[68838.0,0.41586061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678425119,[[68788.0,0.09441341],[68785.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68772.0,0.11606762]],[[68789.0,0.002],[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678425312,[[68788.0,0.09441341],[68785.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68776.0,0.10155917]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772],[69520.0,0.27210164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678425509,[[68788.0,0.004],[68785.0,0.0880261],[68783.0,0.38333699],[68778.0,0.0932],[68776.0,0.10155917]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772],[68838.0,0.41586061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678425822,[[68788.0,0.004],[68785.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932],[68776.0,0.10155917]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772],[68838.0,0.41586061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678426016,[[68788.0,0.005],[68783.0,0.47036309],[68778.0,0.0932],[68773.0,0.10155917],[68768.0,0.11824861]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772],[68838.0,0.41586061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678426017,[[68788.0,0.005],[68783.0,0.47036309],[68778.0,0.0932],[68773.0,0.10155917],[68768.0,0.11824861]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772],[68838.0,0.27068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678426320,[[68788.0,0.001],[68786.0,0.006],[68783.0,0.47112309],[68778.0,0.0932],[68773.0,0.10155917]],[[68789.0,0.001],[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678426519,[[68788.0,0.09142202],[68786.0,0.006],[68783.0,0.47112309],[68778.0,0.0932],[68773.0,0.10155917]],[[68789.0,0.001],[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678427119,[[68788.0,0.09142202],[68783.0,0.47112309],[68778.0,0.0932],[68773.0,0.10155917],[68768.0,0.11606762]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68807.0,0.10772],[68843.0,0.40728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678427424,[[68783.0,0.47112309],[68778.0,0.0932],[68774.0,0.00218043],[68773.0,0.10155917],[68768.0,0.11606762]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.17082],[68843.0,0.40856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678427425,[[68783.0,0.47112309],[68778.0,0.0932],[68774.0,0.00218043],[68773.0,0.10155917],[68768.0,0.11606762]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.17082],[68843.0,0.40856],[68848.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678427721,[[68785.0,0.0870261],[68784.0,0.09044542],[68783.0,0.38333699],[68778.0,0.0932],[68775.0,0.20927917]],[[68796.0,0.3618],[68800.0,0.02284297],[68806.0,0.17082],[68843.0,0.40856],[68847.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678427914,[[68788.0,0.004],[68786.0,0.17747152],[68783.0,0.38409699],[68778.0,0.0932],[68776.0,0.10155917]],[[68796.0,0.3618],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46852],[68843.0,0.40856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678428223,[[68789.0,0.09044542],[68788.0,0.006],[68786.0,0.0870261],[68783.0,0.38333699],[68778.0,0.0932]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68843.0,0.55246061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678428426,[[68790.0,0.15394542],[68788.0,0.0930261],[68783.0,0.38333699],[68780.0,0.10155917],[68778.0,0.0305]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68842.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678428716,[[68791.0,0.09044542],[68790.0,0.0635],[68788.0,0.0910261],[68783.0,0.38533699],[68780.0,0.10155917]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678428717,[[68791.0,0.09044542],[68790.0,0.0635],[68788.0,0.0910261],[68783.0,0.38533699],[68780.0,0.10155917]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68839.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678428922,[[68790.0,0.0635],[68788.0,0.0910261],[68783.0,0.38533699],[68780.0,0.10155917],[68768.0,0.07640216]],[[68796.0,0.3608],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68839.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678429122,[[68791.0,0.09034833],[68790.0,0.0635],[68788.0,0.0910261],[68783.0,0.38533699],[68779.0,0.10155917]],[[68796.0,0.3618],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68839.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678429318,[[68790.0,0.0635],[68788.0,0.0910261],[68783.0,0.38333699],[68779.0,0.10155917],[68775.0,0.22378762]],[[68796.0,0.3628],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68839.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678429524,[[68791.0,0.09035703],[68790.0,0.0635],[68788.0,0.0870261],[68783.0,0.39033699],[68780.0,0.10155917]],[[68796.0,0.3638],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68839.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678429717,[[68792.0,0.09035703],[68790.0,0.0635],[68788.0,0.0870261],[68783.0,0.39033699],[68780.0,0.10155917]],[[68796.0,0.3638],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68839.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678429913,[[68790.0,0.0635],[68788.0,0.0870261],[68783.0,0.39033699],[68780.0,0.10155917],[68771.0,0.3608]],[[68796.0,0.3638],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984],[68839.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678430220,[[68794.0,0.065434],[68791.0,0.09036169],[68790.0,0.0635],[68788.0,0.0870261],[68785.0,0.065443]],[[68796.0,0.3628],[68798.0,0.065432],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678430419,[[68790.0,0.0635],[68788.0,0.0870261],[68783.0,0.3608],[68725.0,0.66678605],[68724.0,0.23213525]],[[68796.0,0.3658],[68800.0,0.02284297],[68806.0,0.0631],[68808.0,0.46984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678430420,[[68790.0,0.0635],[68788.0,0.0870261],[68783.0,0.3608],[68725.0,0.66678605],[68724.0,0.23213525]],[[68796.0,0.3658],[68800.0,0.02284297],[68805.0,0.065425],[68806.0,0.0631],[68808.0,0.46984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678430615,[[68791.0,0.09035922],[68790.0,0.0323],[68787.0,0.0870261],[68783.0,0.3608],[68779.0,0.10155917]],[[68792.0,0.065437],[68796.0,0.3658],[68799.0,0.3608],[68800.0,0.02284297],[68805.0,0.065425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678430815,[[68785.0,0.065444],[68783.0,0.3608],[68782.0,0.0870261],[68779.0,0.0333],[68776.0,0.10772]],[[68787.0,0.065442],[68796.0,0.3658],[68799.0,0.3608],[68800.0,0.02284297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678430816,[[68785.0,0.065444],[68783.0,0.3608],[68782.0,0.0870261],[68779.0,0.0333],[68776.0,0.10772]],[[68787.0,0.065442],[68796.0,0.3638],[68799.0,0.426231],[68800.0,0.02284297],[68801.0,0.065429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678431128,[[68784.0,0.031],[68783.0,0.02334781],[68780.0,0.0870261],[68779.0,0.0333],[68777.0,0.3608]],[[68796.0,0.3638],[68799.0,0.426231],[68800.0,0.02284297],[68801.0,0.065429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678431129,[[68784.0,0.031],[68783.0,0.02334781],[68780.0,0.0870261],[68779.0,0.0333],[68777.0,0.3608]],[[68790.0,0.3608],[68796.0,0.3648],[68799.0,0.065431],[68800.0,0.02284297],[68801.0,0.065429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678431424,[[68784.0,0.031],[68783.0,0.02334781],[68780.0,0.065448],[68779.0,0.0333],[68777.0,0.0870261]],[[68785.0,0.065444],[68789.0,0.3608],[68790.0,0.3608],[68795.0,0.065434],[68799.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678431624,[[68784.0,0.031],[68783.0,0.02334781],[68780.0,0.065448],[68779.0,0.0333],[68776.0,0.0870261]],[[68785.0,0.065444],[68789.0,0.4249],[68790.0,0.3608],[68792.0,0.065438],[68795.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678431823,[[68784.0,0.031],[68783.0,0.02334781],[68780.0,0.065448],[68779.0,0.0333],[68775.0,0.0870261]],[[68785.0,0.065444],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438],[68795.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678432219,[[68784.0,0.031],[68779.0,0.0333],[68775.0,0.0870261],[68772.0,0.10772],[68731.0,0.18860989]],[[68785.0,0.065444],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438],[68795.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678432415,[[68784.0,0.031],[68779.0,0.0333],[68772.0,0.10772],[68731.0,0.18860989]],[[68785.0,0.065444],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438],[68795.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678432416,[[68784.0,0.031],[68779.0,0.0333],[68774.0,0.08920689],[68772.0,0.10772],[68767.0,0.06546]],[[68785.0,0.065444],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438],[68795.0,0.065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678432724,[[68784.0,0.031],[68779.0,0.0333],[68774.0,0.08920689],[68772.0,0.10772],[68767.0,0.06546]],[[68785.0,0.065444],[68787.0,0.001],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678433226,[[68784.0,0.031],[68779.0,0.0333],[68778.0,0.06545],[68774.0,0.08920689],[68772.0,0.10772]],[[68785.0,0.065444],[68787.0,0.001],[68789.0,0.42626],[68790.0,0.3608],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678433429,[[68784.0,0.038],[68780.0,0.065448],[68779.0,0.0333],[68774.0,0.08920689],[68772.0,0.10772]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68809.0,0.065421],[68890.0,0.30487929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678433630,[[68784.0,0.038],[68780.0,0.065448],[68779.0,0.0333],[68774.0,0.08920689],[68772.0,0.10772]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68809.0,0.065421],[68828.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678433925,[[68784.0,0.038],[68780.0,0.065448],[68779.0,0.0333],[68774.0,0.00218079],[68773.0,0.0870261]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68809.0,0.065421],[68827.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678434123,[[68784.0,0.038],[68780.0,0.065448],[68774.0,0.08920689],[68766.0,0.10155917],[68762.0,0.11606762]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68795.0,0.095634],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678434325,[[68784.0,0.038],[68774.0,0.00218079],[68773.0,0.0870261],[68765.0,0.10155917],[68761.0,0.54313362]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68795.0,0.095634],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678434624,[[68784.0,0.04],[68777.0,0.065451],[68774.0,0.00218079],[68773.0,0.0870261],[68771.0,0.0305]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68795.0,0.095634],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678434822,[[68784.0,0.009],[68777.0,0.065451],[68774.0,0.00218079],[68772.0,0.0870261],[68771.0,0.0305]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438],[68795.0,0.095634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678435021,[[68784.0,0.009],[68774.0,0.06763479],[68773.0,0.0315],[68771.0,0.0305],[68770.0,0.2249461]],[[68785.0,0.066444],[68786.0,0.02299129],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678435218,[[68784.0,0.009],[68775.0,0.065453],[68774.0,0.00218079],[68773.0,0.0315],[68771.0,0.0305]],[[68785.0,0.066444],[68786.0,0.02299129],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678435719,[[68784.0,0.009],[68774.0,0.00218079],[68773.0,0.0315],[68771.0,0.0305]],[[68785.0,0.066444],[68786.0,0.02299129],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678435720,[[68784.0,0.009],[68774.0,0.00218079],[68773.0,0.0315],[68771.0,0.0305],[68756.0,0.06547]],[[68785.0,0.066444],[68786.0,0.02299129],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678435917,[[68784.0,0.009],[68776.0,0.065452],[68774.0,0.00218079],[68773.0,0.0315],[68771.0,0.0305]],[[68785.0,0.066444],[68786.0,0.02299129],[68789.0,0.42626],[68790.0,0.3608],[68792.0,0.065438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678436122,[[68784.0,0.009],[68774.0,0.00218079],[68773.0,0.0315],[68771.0,0.0305],[68766.0,0.065461]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68795.0,0.0302],[68798.0,0.065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678436316,[[68784.0,0.009],[68774.0,0.00218079],[68773.0,0.0315],[68771.0,0.0305],[68770.0,0.1172261]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68798.0,0.065432],[68829.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678436617,[[68784.0,0.009],[68774.0,0.00218079],[68773.0,0.0315],[68771.0,0.0305],[68770.0,0.1172261]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68798.0,0.065432],[68802.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678436922,[[68784.0,0.009],[68774.0,0.00218079],[68773.0,0.0315],[68772.0,0.0870261],[68771.0,0.0305]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68798.0,0.065432],[68802.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678437627,[[68784.0,0.009],[68778.0,0.02317802],[68774.0,0.00218079],[68773.0,0.13922],[68771.0,0.1175261]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68791.0,0.02270543],[68798.0,0.065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678437812,[[68784.0,0.009],[68782.0,0.065446],[68778.0,0.02317802],[68774.0,0.00218079],[68773.0,0.13922]],[[68785.0,0.066444],[68789.0,0.42626],[68790.0,0.3608],[68791.0,0.02270543],[68798.0,0.065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678438214,[[68784.0,0.009],[68778.0,0.02317802],[68774.0,0.00218079],[68773.0,0.13922],[68734.0,0.02184]],[[68785.0,0.001],[68789.0,0.36216],[68790.0,0.3608],[68798.0,0.065432],[72385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678438421,[[68784.0,0.074445],[68778.0,0.02317802],[68775.0,0.0870261],[68774.0,0.00218079],[68773.0,0.204675]],[[68785.0,0.001],[68789.0,0.3608],[68790.0,0.3608],[68797.0,0.0319],[68798.0,0.065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678438634,[[68784.0,0.074445],[68778.0,0.02317802],[68775.0,0.0870261],[68774.0,0.00218079],[68773.0,0.204675]],[[68785.0,0.001],[68787.0,0.065442],[68789.0,0.3608],[68790.0,0.3608],[68797.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678440627,[[68784.0,0.074445],[68778.0,0.02317802],[68776.0,0.0870261],[68774.0,0.00218079],[68773.0,0.204675]],[[68785.0,0.001],[68787.0,0.065442],[68789.0,0.3608],[68790.0,0.3608],[68797.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678441016,[[68784.0,0.074445],[68778.0,0.02317802],[68776.0,0.0870261],[68774.0,0.00218079],[68773.0,0.204675]],[[68785.0,0.001],[68789.0,0.3608],[68790.0,0.3608],[68797.0,0.0319],[68809.0,0.065422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678441222,[[68788.0,0.065441],[68784.0,0.009],[68778.0,0.02317802],[68777.0,0.0870261],[68775.0,0.3608]],[[68789.0,0.3608],[68790.0,0.3608],[68791.0,0.065438],[68797.0,0.0319],[68805.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678441522,[[68788.0,0.065441],[68785.0,0.064],[68784.0,0.009],[68779.0,0.0870261],[68778.0,0.02317802]],[[68790.0,0.3608],[68791.0,0.065438],[68797.0,0.0319],[68803.0,0.426227],[68805.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678441717,[[68788.0,0.065441],[68785.0,0.064],[68784.0,0.009],[68779.0,0.0870261],[68778.0,0.02317802]],[[68790.0,0.3608],[68791.0,0.065438],[68797.0,0.0319],[68803.0,0.427587],[68805.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678442122,[[68788.0,0.065441],[68785.0,0.064],[68784.0,0.009],[68779.0,0.0870261],[68778.0,0.02317802]],[[68790.0,0.426239],[68797.0,0.0319],[68803.0,0.427587],[68805.0,0.10756],[68833.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678442324,[[68788.0,0.065441],[68785.0,0.064],[68784.0,0.002],[68779.0,0.0870261],[68778.0,0.02317802]],[[68790.0,0.426239],[68797.0,0.0319],[68803.0,0.427587],[68805.0,0.10756],[68834.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678442623,[[68788.0,0.069441],[68785.0,0.064],[68780.0,0.0870261],[68778.0,0.02317802],[68739.0,0.26098971]],[[68789.0,0.002],[68790.0,0.426239],[68792.0,0.02254454],[68797.0,0.0319],[68803.0,0.427587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678442926,[[68788.0,0.069441],[68785.0,0.064],[68780.0,0.0870261],[68778.0,0.02317802],[68739.0,0.26098971]],[[68789.0,0.002],[68790.0,0.42763901],[68792.0,0.02254454],[68797.0,0.0319],[68803.0,0.426227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678443124,[[68788.0,0.065441],[68785.0,0.064],[68780.0,0.0870261],[68778.0,0.02317802],[68772.0,0.10155917]],[[68789.0,0.002],[68790.0,0.42763901],[68792.0,0.02254454],[68797.0,0.0319],[68803.0,0.426227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678443325,[[68788.0,0.069441],[68785.0,0.064],[68778.0,0.11020412],[68769.0,0.10155917],[68765.0,0.11606762]],[[68789.0,0.06744],[68790.0,0.36220001],[68792.0,0.02254454],[68797.0,0.0319],[68803.0,0.426227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678443534,[[68788.0,0.069441],[68785.0,0.0333],[68778.0,0.11020412],[68769.0,0.10155917],[68765.0,0.11606762]],[[68789.0,0.06744],[68790.0,0.3608],[68792.0,0.02254454],[68797.0,0.0319],[68803.0,0.427547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678443732,[[68788.0,0.069441],[68785.0,0.0333],[68779.0,0.0870261],[68778.0,0.02317802],[68776.0,0.0307]],[[68789.0,0.06744],[68790.0,0.3608],[68792.0,0.02254454],[68797.0,0.0319],[68803.0,0.427547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678444129,[[68788.0,0.004],[68783.0,0.065445],[68779.0,0.0870261],[68778.0,0.02317802],[68776.0,0.0307]],[[68789.0,0.06544],[68790.0,0.3628],[68792.0,0.02254454],[68797.0,0.0319],[68799.0,0.065431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678444332,[[68788.0,0.004],[68784.0,0.03],[68779.0,0.0870261],[68778.0,0.02317802],[68777.0,0.0333]],[[68789.0,0.06544],[68790.0,0.3628],[68792.0,0.02254454],[68797.0,0.0319],[68799.0,0.065431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678444531,[[68788.0,0.004],[68785.0,0.065444],[68784.0,0.03],[68779.0,0.0870261],[68777.0,0.0333]],[[68789.0,0.06544],[68790.0,0.3628],[68792.0,0.02254454],[68797.0,0.0319],[68799.0,0.065431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678444836,[[68788.0,0.004],[68785.0,0.065444],[68784.0,0.03],[68779.0,0.0870261],[68777.0,0.0333]],[[68789.0,0.06744],[68790.0,0.3608],[68792.0,0.02254454],[68797.0,0.0319],[68799.0,0.065431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678445130,[[68788.0,0.070441],[68787.0,0.02292649],[68784.0,0.03],[68780.0,0.0870261],[68777.0,0.0333]],[[68789.0,0.002],[68790.0,0.3608],[68792.0,0.02254454],[68797.0,0.0319],[68810.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678445334,[[68788.0,0.070441],[68787.0,0.02292649],[68784.0,0.03],[68781.0,0.0870261],[68779.0,0.065448]],[[68789.0,0.002],[68790.0,0.3608],[68797.0,0.0319],[68803.0,0.36212],[68805.0,0.065425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678445636,[[68788.0,0.070441],[68787.0,0.02292649],[68784.0,0.03],[68782.0,0.0870261],[68779.0,0.065448]],[[68789.0,0.002],[68790.0,0.3608],[68793.0,0.065436],[68797.0,0.0319],[68803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678446336,[[68788.0,0.070441],[68787.0,0.02292649],[68784.0,0.03],[68783.0,0.0870261],[68779.0,0.065448]],[[68789.0,0.002],[68795.0,0.065434],[68796.0,0.3608],[68797.0,0.0319],[68801.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678446633,[[68788.0,0.070441],[68787.0,0.02292649],[68784.0,0.03],[68779.0,0.065448]],[[68789.0,0.002],[68795.0,0.065434],[68796.0,0.3608],[68797.0,0.0319],[68801.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678446634,[[68788.0,0.16084522],[68787.0,0.02292649],[68784.0,0.1170261],[68779.0,0.065448],[68775.0,0.46235917]],[[68789.0,0.002],[68795.0,0.065434],[68796.0,0.3608],[68797.0,0.0319],[68801.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678446823,[[68789.0,0.06544],[68788.0,0.53152422],[68787.0,0.02292649],[68786.0,0.0870261],[68784.0,0.203004]],[[68803.0,0.426227],[68814.0,0.6888],[68816.0,0.065415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678446824,[[68789.0,0.06544],[68788.0,0.53152422],[68787.0,0.02292649],[68786.0,0.0870261],[68784.0,0.203004]],[[68803.0,0.426227],[68814.0,0.6888],[68816.0,0.065415],[68838.0,0.14518061],[68840.0,0.065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678447023,[[68790.0,0.09040422],[68789.0,0.1846661],[68788.0,0.00576],[68787.0,0.02292649],[68784.0,0.203004]],[[68803.0,0.426227],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.69016],[68815.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678447229,[[68791.0,0.17743032],[68789.0,0.09764],[68788.0,0.005],[68787.0,0.38372649],[68784.0,0.203004]],[[68803.0,0.426227],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.69016],[68815.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678447425,[[68792.0,0.20883032],[68789.0,0.09764],[68788.0,0.005],[68787.0,0.38372649],[68784.0,0.203004]],[[68803.0,0.426227],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.69016],[68815.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678447623,[[68801.0,0.065428],[68792.0,0.1184261],[68789.0,0.09764],[68788.0,0.005],[68787.0,0.38372649]],[[68803.0,0.426227],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.69016],[72300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678447831,[[68801.0,0.065428],[68793.0,0.0870261],[68792.0,0.0314],[68789.0,0.09764],[68788.0,0.005]],[[68803.0,0.426227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.69016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678448031,[[68801.0,0.065428],[68793.0,0.0870261],[68792.0,0.0314],[68789.0,0.09764],[68788.0,0.005]],[[68803.0,0.435227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.69016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678448229,[[68801.0,0.065428],[68794.0,0.0870261],[68792.0,0.0314],[68789.0,0.09764],[68788.0,0.005]],[[68803.0,0.435227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.69016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678448435,[[68801.0,0.065428],[68795.0,0.0870261],[68792.0,0.0314],[68789.0,0.09764],[68788.0,0.005]],[[68803.0,0.426227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.69016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678448634,[[68801.0,0.065428],[68794.0,0.0870261],[68792.0,0.0314],[68789.0,0.09764],[68788.0,0.005]],[[68803.0,0.432227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678448939,[[68801.0,0.065428],[68799.0,0.07257546],[68794.0,0.0870261],[68792.0,0.0314],[68789.0,0.09764]],[[68803.0,0.432227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678449333,[[68801.0,0.065428],[68799.0,0.07257546],[68794.0,0.0870261],[68792.0,0.0314],[68789.0,0.09864]],[[68803.0,0.440227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678449637,[[68801.0,0.065428],[68792.0,0.0314],[68789.0,0.09864]],[[68803.0,0.440227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678449638,[[68801.0,0.065428],[68798.0,0.07257546],[68793.0,0.0870261],[68792.0,0.0314],[68789.0,0.09864]],[[68803.0,0.440227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678450028,[[68801.0,0.065428],[68799.0,0.0315],[68798.0,0.07257546],[68793.0,0.0870261],[68792.0,0.0314]],[[68803.0,0.440227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678450230,[[68801.0,0.065428],[68799.0,0.0315],[68792.0,0.0314]],[[68803.0,0.440227],[68809.0,0.05508588],[68812.0,0.0307],[68813.0,0.13806],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678450231,[[68802.0,0.065427],[68801.0,0.001],[68799.0,0.10407546],[68794.0,0.0870261],[68792.0,0.096836]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678450424,[[68802.0,0.065427],[68801.0,0.001],[68800.0,0.07257546],[68799.0,0.0315],[68795.0,0.0870261]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678450625,[[68802.0,0.065427],[68801.0,0.001],[68800.0,0.07257546],[68799.0,0.0315],[68795.0,0.1524601]],[[68803.0,0.3668],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678450941,[[68802.0,0.065427],[68801.0,0.001],[68800.0,0.07257546],[68799.0,0.0315],[68795.0,0.1524601]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678451239,[[68802.0,0.065427],[68801.0,0.001],[68799.0,0.10407546],[68795.0,0.065434],[68794.0,0.0870261]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678451438,[[68802.0,0.065427],[68801.0,0.001],[68799.0,0.10407546],[68795.0,0.065434],[68794.0,0.0870261]],[[68803.0,0.3668],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678451736,[[68802.0,0.065427],[68801.0,0.001],[68799.0,0.10407546],[68795.0,0.065434],[68794.0,0.0870261]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678451934,[[68802.0,0.065427],[68799.0,0.10407546],[68795.0,0.065434],[68794.0,0.0870261],[68785.0,0.10155917]],[[68803.0,0.3668],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678452127,[[68802.0,0.066427],[68799.0,0.10407546],[68795.0,0.065434],[68794.0,0.0870261],[68785.0,0.10155917]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678452325,[[68802.0,0.066427],[68799.0,0.10407546],[68795.0,0.065434],[68794.0,0.0870261],[68784.0,0.20911917]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678453441,[[68802.0,0.066427],[68799.0,0.10407546],[68795.0,0.1524601],[68787.0,0.46235917],[68784.0,0.10756]],[[68803.0,0.3728],[68807.0,0.065423],[68809.0,0.0323],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678453645,[[68802.0,0.08966552],[68799.0,0.10407546],[68795.0,0.0870261],[68792.0,0.096836],[68787.0,0.46311917]],[[68803.0,0.3728],[68804.0,0.065426],[68809.0,0.0323],[68812.0,0.05365273],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678453838,[[68802.0,0.066427],[68799.0,0.0315],[68798.0,0.07257546],[68794.0,0.0870261],[68792.0,0.096836]],[[68803.0,0.3728],[68804.0,0.065426],[68809.0,0.0323],[68812.0,0.05365273],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678454637,[[68802.0,0.066427],[68799.0,0.0315],[68798.0,0.07257546],[68794.0,0.0870261],[68792.0,0.096836]],[[68803.0,0.3728],[68812.0,0.05365273],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678454638,[[68802.0,0.066427],[68800.0,0.02321086],[68799.0,0.0315],[68798.0,0.07257546],[68795.0,0.065433]],[[68803.0,0.3728],[68808.0,0.065422],[68812.0,0.05365273],[68814.0,0.3608],[68820.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678454926,[[68802.0,0.066427],[68800.0,0.02321086],[68799.0,0.0315],[68798.0,0.07257546],[68795.0,0.065433]],[[68803.0,0.3728],[68811.0,0.0324],[68812.0,0.05365273],[68814.0,0.3608],[68818.0,0.065413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678455243,[[68802.0,0.066427],[68800.0,0.02321086],[68799.0,0.0315],[68798.0,0.07257546],[68795.0,0.065433]],[[68803.0,0.3728],[68806.0,0.065424],[68811.0,0.0324],[68812.0,0.05365273],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678455742,[[68802.0,0.066427],[68800.0,0.02321086],[68799.0,0.0315],[68798.0,0.07257546],[68795.0,0.172993]],[[68803.0,0.3728],[68806.0,0.065424],[68811.0,0.0324],[68812.0,0.05365273],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678455933,[[68802.0,0.001],[68794.0,0.09536686],[68789.0,0.0870261],[68782.0,0.065446],[68781.0,0.10373977]],[[68803.0,0.438227],[68809.0,0.065421],[68811.0,0.0324],[68812.0,0.0307],[68814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678456135,[[68802.0,0.001],[68791.0,0.07257546],[68787.0,0.031],[68786.0,0.0870261],[68781.0,0.0021806]],[[68803.0,0.438227],[68808.0,0.10756],[68809.0,0.065421],[68811.0,0.0324],[68812.0,0.096119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678456332,[[68789.0,0.07257546],[68784.0,0.0870261],[68783.0,0.10756],[68781.0,0.0021806],[68779.0,0.0312]],[[68803.0,0.80884],[68805.0,0.065425],[68808.0,0.14056],[68809.0,0.065421],[68811.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678456526,[[68783.0,0.10756],[68781.0,0.0021806],[68779.0,0.0312]],[[68803.0,0.80884],[68805.0,0.065425],[68808.0,0.14056],[68809.0,0.065421],[68811.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678456527,[[68788.0,0.065441],[68786.0,0.07257546],[68783.0,0.10756],[68781.0,0.0892067],[68779.0,0.0622]],[[68790.0,0.3608],[68801.0,0.065429],[68803.0,0.3728],[68805.0,0.065425],[68808.0,0.14056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678456730,[[68785.0,0.07257546],[68783.0,0.10756],[68781.0,0.0021806],[68780.0,0.0870261],[68779.0,0.0622]],[[68788.0,0.065441],[68790.0,0.3608],[68801.0,0.065429],[68803.0,0.3728],[68805.0,0.065425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678456943,[[68786.0,0.02252612],[68785.0,0.13801846],[68781.0,0.0021806],[68780.0,0.0870261],[68779.0,0.031]],[[68787.0,0.065442],[68790.0,0.3608],[68798.0,0.065432],[68801.0,0.065429],[68803.0,0.39604072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678457240,[[68786.0,0.02252612],[68785.0,0.13801846],[68781.0,0.0021806],[68780.0,0.0870261],[68779.0,0.031]],[[68787.0,0.097442],[68790.0,0.3608],[68798.0,0.065432],[68801.0,0.065429],[68803.0,0.39740072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678457436,[[68786.0,0.02252612],[68785.0,0.13801846],[68781.0,0.0021806],[68780.0,0.0870261]],[[68787.0,0.097442],[68790.0,0.3608],[68798.0,0.065432],[68801.0,0.065429],[68803.0,0.39740072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678457437,[[68786.0,0.02252612],[68785.0,0.13801846],[68781.0,0.0021806],[68780.0,0.0870261],[68750.0,0.0008]],[[68787.0,0.097442],[68790.0,0.3608],[68798.0,0.065432],[68801.0,0.065429],[68803.0,0.39740072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678457628,[[68781.0,0.07475606],[68777.0,0.0870261],[68772.0,0.031],[68771.0,0.173017],[68767.0,0.10155917]],[[68786.0,0.065443],[68787.0,0.032],[68790.0,0.3608],[68793.0,0.3608],[68798.0,0.065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678457829,[[68783.0,0.065445],[68781.0,0.07475606],[68776.0,0.0870261],[68772.0,0.031],[68771.0,0.173017]],[[68784.0,0.3608],[68785.0,0.065444],[68787.0,0.032],[68790.0,0.3608],[68798.0,0.065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678458029,[[68781.0,0.0021806],[68779.0,0.065449],[68778.0,0.07257546],[68773.0,0.4478261],[68764.0,0.10155917]],[[68782.0,0.065446],[68784.0,0.3608],[68787.0,0.032],[68790.0,0.3608],[68793.0,0.065436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678458230,[[68781.0,0.0021806],[68777.0,0.07257546],[68773.0,0.3616],[68772.0,0.0870261],[68762.0,0.0616]],[[68782.0,0.065446],[68784.0,0.3608],[68787.0,0.032],[68789.0,0.033],[68790.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678458428,[[68781.0,0.0021806],[68776.0,0.07257546],[68775.0,0.065452],[68773.0,0.3608],[68771.0,0.0870261]],[[68782.0,0.065446],[68784.0,0.3608],[68787.0,0.032],[68789.0,0.033],[68790.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678458631,[[68776.0,0.07257546],[68770.0,0.0870261],[68766.0,0.3608],[68762.0,0.031],[68760.0,0.3608]],[[68784.0,0.3608],[68787.0,0.032],[68789.0,0.033],[68790.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678458632,[[68776.0,0.07257546],[68770.0,0.0870261],[68766.0,0.3608],[68762.0,0.031],[68760.0,0.3608]],[[68784.0,0.3608],[68787.0,0.032],[68789.0,0.033],[68790.0,0.42824],[68811.0,0.40736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678458836,[[68769.0,0.07257546],[68764.0,0.1524891],[68762.0,0.031],[68760.0,0.3608],[68759.0,0.0302]],[[68777.0,0.3608],[68783.0,0.10756],[68784.0,0.3608],[68786.0,0.065443],[68787.0,0.05457222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678459037,[[68768.0,0.07257546],[68763.0,0.0870261],[68762.0,0.0544551],[68760.0,0.426267],[68759.0,0.0302]],[[68777.0,0.3608],[68783.0,0.10756],[68787.0,0.05457222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678459038,[[68768.0,0.07257546],[68763.0,0.0870261],[68762.0,0.0544551],[68760.0,0.426267],[68759.0,0.0302]],[[68769.0,0.065459],[68770.0,0.3608],[68777.0,0.3608],[68782.0,0.065447],[68783.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678459238,[[68765.0,0.07257546],[68762.0,0.031],[68760.0,0.5140531],[68759.0,0.0302],[68749.0,0.10172246]],[[68770.0,0.3608],[68777.0,0.3608],[68778.0,0.065451],[68782.0,0.065447],[68783.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678459442,[[68764.0,0.07257546],[68762.0,0.031],[68760.0,0.427027],[68759.0,0.0302],[68758.0,0.0870261]],[[68770.0,0.3608],[68777.0,0.3608],[68778.0,0.065451],[68782.0,0.065447],[68783.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678459443,[[68764.0,0.07257546],[68762.0,0.031],[68760.0,0.427027],[68759.0,0.0302],[68758.0,0.0870261]],[[68770.0,0.3608],[68776.0,0.0322],[68777.0,0.3608],[68778.0,0.065451],[68782.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678459650,[[68763.0,0.07257546],[68762.0,0.031],[68760.0,0.427027],[68759.0,0.0302],[68758.0,0.0870261]],[[68765.0,0.065463],[68769.0,0.032],[68770.0,0.3608],[68776.0,0.0322],[68777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678460346,[[68762.0,0.10357546],[68760.0,0.427027],[68759.0,0.0302],[68756.0,0.0870261],[68748.0,0.00218166]],[[68765.0,0.065463],[68769.0,0.032],[68770.0,0.3608],[68776.0,0.0322],[68777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678460530,[[68762.0,0.10357546],[68760.0,0.427027],[68759.0,0.05339231],[68756.0,0.0870261],[68748.0,0.00218166]],[[68765.0,0.065463],[68769.0,0.032],[68770.0,0.3608],[68776.0,0.0322],[68777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678460736,[[68762.0,0.10357546],[68760.0,0.427027],[68759.0,0.05339231],[68748.0,0.00218166]],[[68765.0,0.065463],[68769.0,0.032],[68770.0,0.3608],[68776.0,0.0322],[68777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678460737,[[68762.0,0.031],[68761.0,0.07257546],[68760.0,0.066227],[68759.0,0.05339231],[68755.0,0.0870261]],[[68765.0,0.065463],[68769.0,0.032],[68770.0,0.3608],[68776.0,0.0322],[68777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678460934,[[68762.0,0.031],[68761.0,0.07257546],[68760.0,0.065467],[68759.0,0.05339231],[68756.0,0.0870261]],[[68765.0,0.065463],[68769.0,0.032],[68770.0,0.3608],[68776.0,0.05513413],[68777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678461136,[[68760.0,0.06657546],[68756.0,0.0870261],[68748.0,0.10374083],[68744.0,0.11606762],[68739.0,0.49140624]],[[68769.0,0.032],[68770.0,0.3608],[68776.0,0.05513413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678461137,[[68760.0,0.06657546],[68756.0,0.0870261],[68748.0,0.10374083],[68744.0,0.11606762],[68739.0,0.49140624]],[[68764.0,0.3608],[68766.0,0.10756],[68769.0,0.032],[68770.0,0.3608],[68774.0,0.065455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678461336,[[68751.0,0.065476],[68749.0,0.1177261],[68748.0,0.00218166],[68740.0,0.0611],[68739.0,0.46235917]],[[68764.0,0.3608],[68766.0,0.10756],[68769.0,0.032],[68770.0,0.426258],[68776.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678461540,[[68748.0,0.00218166],[68746.0,0.0870261],[68739.0,0.36164],[68738.0,0.10155917],[68736.0,0.0307]],[[68764.0,0.3608],[68766.0,0.10756],[68769.0,0.032],[68770.0,0.426258],[68776.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678461541,[[68748.0,0.00218166],[68746.0,0.0870261],[68739.0,0.36164],[68738.0,0.10155917],[68736.0,0.0307]],[[68756.0,0.3608],[68764.0,0.3608],[68766.0,0.173022],[68768.0,0.0316],[68769.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678461758,[[68748.0,0.00218166],[68747.0,0.0881767],[68740.0,0.0870261],[68739.0,0.00084],[68738.0,0.3608]],[[68749.0,0.065478],[68755.0,0.10756],[68756.0,0.3608],[68764.0,0.38328462],[68766.0,0.065462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678462059,[[68750.0,0.065476],[68748.0,0.00218166],[68747.0,0.0226967],[68739.0,0.0870261],[68738.0,0.3608]],[[68754.0,0.065474],[68755.0,0.10756],[68756.0,0.3608],[68764.0,0.38328462],[68768.0,0.097061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678462264,[[68750.0,0.065476],[68748.0,0.00218166],[68747.0,0.0226967],[68740.0,0.0870261],[68738.0,0.3608]],[[68754.0,0.065474],[68755.0,0.10756],[68756.0,0.3608],[68764.0,0.38328462],[68768.0,0.097061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678462453,[[68750.0,0.065476],[68748.0,0.00218166],[68747.0,0.0226967],[68738.0,0.4478261],[68732.0,0.3608]],[[68753.0,0.065475],[68755.0,0.10756],[68756.0,0.3608],[68764.0,0.38328462],[68765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678462648,[[68748.0,0.00218166],[68738.0,0.4478261],[68737.0,0.065488],[68734.0,0.065492],[68732.0,0.3608]],[[68754.0,0.10756],[68756.0,0.3608],[68764.0,0.38328462],[68765.0,0.001],[68872.0,0.11756427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678462868,[[68753.0,0.065474],[68748.0,0.00218166],[68739.0,0.0870261],[68738.0,0.3608],[68737.0,0.065488]],[[68754.0,0.10756],[68755.0,0.065472],[68756.0,0.3608],[68764.0,0.38328462],[68765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678463250,[[68753.0,0.065474],[68748.0,0.00218166],[68738.0,0.4478261],[68737.0,0.065488],[68731.0,0.0308]],[[68754.0,0.173033],[68756.0,0.3608],[68764.0,0.38328462],[68765.0,0.001],[68802.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678463469,[[68748.0,0.00218166],[68743.0,0.02319485],[68738.0,0.3608],[68737.0,0.065488],[68736.0,0.1177261]],[[68751.0,0.065476],[68754.0,0.10756],[68756.0,0.3608],[68764.0,0.38328462],[68765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678463665,[[68750.0,0.007],[68748.0,0.00218166],[68743.0,0.02319485],[68738.0,0.3608],[68737.0,0.065488]],[[68751.0,0.065476],[68754.0,0.10856],[68756.0,0.3608],[68764.0,0.38328462],[68765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678463958,[[68750.0,0.007],[68748.0,0.00218166],[68738.0,0.3608],[68718.0,0.065507],[68658.0,0.23961928]],[[68751.0,0.065476],[68754.0,0.10856],[68756.0,0.3608],[68764.0,0.44874862],[68765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678464162,[[68750.0,0.007],[68748.0,0.00218166]],[[68751.0,0.065476],[68754.0,0.10856],[68756.0,0.3608],[68764.0,0.44874862],[68765.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678464163,[[68750.0,0.007],[68748.0,0.00218166],[68736.0,0.0307],[68734.0,0.0870261],[68725.0,0.10155917]],[[68751.0,0.426276],[68754.0,0.10856],[68755.0,0.033],[68756.0,0.3608],[68760.0,0.065468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678464356,[[68729.0,0.065497],[68723.0,0.0870261]],[[68751.0,0.426276],[68754.0,0.10856],[68755.0,0.033],[68756.0,0.3608],[68760.0,0.065468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678464357,[[68729.0,0.065497],[68723.0,0.0870261],[68712.0,0.10155917],[68711.0,0.50276529],[68709.0,0.14508453]],[[68732.0,0.065494],[68746.0,0.065481],[68751.0,0.862636],[68754.0,0.001],[68755.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678464562,[[68729.0,0.065497],[68724.0,0.0321],[68717.0,0.0326],[68715.0,0.08920861],[68712.0,0.0316]],[[68732.0,0.065494],[68746.0,0.065481],[68751.0,0.862636],[68754.0,0.001],[68755.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678464563,[[68729.0,0.065497],[68724.0,0.0321],[68717.0,0.0326],[68715.0,0.08920861],[68712.0,0.0316]],[[68730.0,0.3608],[68732.0,0.426294],[68734.0,0.10756],[68746.0,0.065481],[68750.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678464754,[[68729.0,0.065497],[68726.0,0.02351998],[68724.0,0.0321],[68717.0,0.0326],[68715.0,0.00218251]],[[68730.0,0.3608],[68732.0,0.426294],[68734.0,0.10756],[68746.0,0.065481],[68750.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678465159,[[68729.0,0.065497],[68726.0,0.02351998],[68724.0,0.0321],[68717.0,0.0326],[68715.0,0.00218251]],[[68730.0,0.3608],[68732.0,0.426294],[68734.0,0.10756],[68746.0,0.065481],[68749.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678465567,[[68729.0,0.065497],[68724.0,0.0321],[68717.0,0.0326],[68715.0,0.00218251],[68702.0,0.10155917]],[[68730.0,0.3608],[68732.0,0.426294],[68734.0,0.10756],[68746.0,0.065481],[68749.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678465764,[[68729.0,0.065497],[68724.0,0.0321],[68718.0,0.065507],[68717.0,0.0326],[68715.0,0.00218251]],[[68730.0,0.3608],[68732.0,0.426294],[68746.0,0.065481],[68749.0,0.001],[72271.0,0.06918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678466064,[[68731.0,0.065495],[68729.0,0.007],[68724.0,0.0321],[68723.0,0.3608],[68718.0,0.065507]],[[68732.0,0.426294],[68745.0,0.3608],[68746.0,0.065481],[68749.0,0.001],[68798.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678466262,[[68729.0,0.076497],[68724.0,0.0321],[68720.0,0.3608],[68718.0,0.065507],[68716.0,0.0870261]],[[68730.0,0.001],[68735.0,0.10756],[68736.0,0.065491],[68745.0,0.3608],[68751.0,0.4496069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678466465,[[68733.0,0.065493],[68729.0,0.011],[68724.0,0.0321],[68720.0,0.3608],[68718.0,0.065507]],[[68735.0,0.10756],[68736.0,0.065491],[68745.0,0.3608],[68751.0,0.4496069],[68801.0,0.80660341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678466652,[[68734.0,0.065492],[68729.0,0.011],[68724.0,0.0321],[68720.0,0.3608],[68718.0,0.065507]],[[68735.0,0.10756],[68736.0,0.065491],[68745.0,0.3608],[68751.0,0.4496069],[68801.0,0.6614228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678466858,[[68729.0,0.011],[68725.0,0.02322252],[68724.0,0.0321],[68720.0,0.3608],[68718.0,0.065507]],[[68736.0,0.065491],[68745.0,0.3608],[68751.0,0.4508869],[68801.0,0.6614228],[68808.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678467055,[[68729.0,0.011],[68726.0,0.3608],[68725.0,0.02322252],[68724.0,0.0321],[68720.0,0.3608]],[[68745.0,0.3608],[68751.0,0.4508869],[68801.0,0.6614228],[68808.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678467056,[[68729.0,0.011],[68726.0,0.3608],[68725.0,0.02322252],[68724.0,0.0321],[68720.0,0.3608]],[[68745.0,0.3608],[68751.0,0.3841309],[68777.0,0.065452],[68786.0,0.065443],[68801.0,0.6614228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678467258,[[68729.0,0.011],[68726.0,0.426299],[68725.0,0.02322252],[68724.0,0.0321],[68720.0,0.3608]],[[68745.0,0.3608],[68751.0,0.3841309],[68777.0,0.065452],[68786.0,0.065443],[68801.0,0.6614228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678467259,[[68729.0,0.011],[68726.0,0.426299],[68725.0,0.02322252],[68724.0,0.0321],[68720.0,0.3608]],[[68745.0,0.3608],[68751.0,0.36208],[68765.0,0.0312],[68767.0,0.40744],[68776.0,0.59868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678467457,[[68730.0,0.065496],[68729.0,0.011],[68726.0,0.427059],[68725.0,0.02322252],[68724.0,0.0321]],[[68744.0,0.1076],[68745.0,0.426282],[68751.0,0.3608],[68754.0,0.0316],[68765.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678467665,[[68743.0,0.065484],[68730.0,0.065496],[68729.0,0.011],[68726.0,0.427059],[68725.0,0.02322252]],[[68744.0,0.1076],[68745.0,0.42768201],[68751.0,0.3608],[68754.0,0.0316],[68765.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678467970,[[68744.0,0.065483],[68731.0,0.065495],[68729.0,0.004],[68726.0,0.426299],[68725.0,0.02322252]],[[68745.0,0.53528201],[68751.0,0.3608],[68754.0,0.0316],[68765.0,0.0312],[68770.0,0.40752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678468172,[[68744.0,0.065483],[68731.0,0.065495],[68729.0,0.004],[68726.0,0.427179],[68725.0,0.02322252]],[[68745.0,0.533882],[68751.0,0.3608],[68754.0,0.0316],[68765.0,0.0312],[68770.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678468358,[[68744.0,0.065483],[68734.0,0.005],[68731.0,0.065495],[68726.0,0.426299],[68725.0,0.02322252]],[[68745.0,0.3608],[68747.0,0.17308],[68751.0,0.3608],[68753.0,0.02295273],[68754.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678468672,[[68744.0,0.065483],[68734.0,0.005],[68731.0,0.065495],[68726.0,0.426299],[68725.0,0.02322252]],[[68745.0,0.3608],[68746.0,0.065482],[68747.0,0.1076],[68751.0,0.3608],[68753.0,0.02295273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678468967,[[68744.0,0.065483],[68731.0,0.065495],[68726.0,0.426299],[68725.0,0.02322252],[68713.0,0.1525371]],[[68745.0,0.3608],[68746.0,0.065482],[68747.0,0.1076],[68751.0,0.3608],[68753.0,0.02295273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678469169,[[68744.0,0.065483],[68743.0,0.001],[68731.0,0.065495],[68726.0,0.426299],[68725.0,0.02322252]],[[68745.0,0.426282],[68751.0,0.3608],[68753.0,0.02295273],[68772.0,0.00128],[72200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678469467,[[68744.0,0.065483],[68743.0,0.001],[68731.0,0.065495],[68726.0,0.426299],[68725.0,0.02322252]],[[68745.0,0.426282],[68748.0,0.1076],[68751.0,0.3608],[68753.0,0.02295273],[68772.0,0.40752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678469667,[[68725.0,0.02322252],[68719.0,0.065506],[68713.0,0.426311],[68709.0,0.0870261],[68696.0,0.11521247]],[[68745.0,0.426282],[68748.0,0.1076],[68751.0,0.3608],[68753.0,0.02295273],[68772.0,0.40752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678469668,[[68725.0,0.02322252],[68719.0,0.065506],[68713.0,0.426311],[68709.0,0.0870261],[68696.0,0.11521247]],[[68745.0,0.3638],[68748.0,0.1076],[68751.0,0.426277],[68753.0,0.02295273],[68772.0,0.40888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678469977,[[68730.0,0.065496],[68718.0,0.1076],[68713.0,0.065511],[68707.0,0.4478261],[68700.0,0.16569108]],[[68731.0,0.3608],[68732.0,0.065495],[68745.0,0.3638],[68747.0,0.065481],[68748.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678470163,[[68730.0,0.065496],[68717.0,0.098108],[68713.0,0.065511],[68712.0,0.1392],[68707.0,0.3608]],[[68731.0,0.3608],[68732.0,0.065495],[68737.0,0.1076],[68745.0,0.3638],[68747.0,0.065481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678470359,[[68730.0,0.065496],[68724.0,0.05555638],[68720.0,0.3608],[68717.0,0.098108],[68713.0,0.065511]],[[68731.0,0.3608],[68732.0,0.065495],[68737.0,0.1076],[68745.0,0.3638],[68747.0,0.065481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678470761,[[68730.0,0.065496],[68724.0,0.05555638],[68720.0,0.3608],[68717.0,0.098108],[68713.0,0.065511]],[[68731.0,0.3608],[68732.0,0.065495],[68737.0,0.1076],[68745.0,0.3638],[68746.0,0.02272272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678472375,[[68730.0,0.066496],[68724.0,0.05555638],[68720.0,0.3608],[68717.0,0.098108],[68713.0,0.065511]],[[68731.0,0.3668],[68732.0,0.065495],[68737.0,0.1076],[68745.0,0.3638],[68746.0,0.02272272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678472567,[[68730.0,0.066496],[68724.0,0.05555638],[68722.0,0.13983906],[68720.0,0.3608],[68717.0,0.098108]],[[68731.0,0.3668],[68732.0,0.065495],[68737.0,0.1076],[68745.0,0.3638],[68746.0,0.02272272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678472568,[[68730.0,0.066496],[68724.0,0.05555638],[68722.0,0.13983906],[68720.0,0.3608],[68717.0,0.098108]],[[68731.0,0.3668],[68732.0,0.065495],[68737.0,0.1076],[68739.0,0.13983906],[68745.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678472868,[[68730.0,0.066496],[68724.0,0.05555638],[68722.0,0.13983906],[68720.0,0.3608],[68717.0,0.098108]],[[68731.0,0.3688],[68732.0,0.065495],[68737.0,0.1076],[68739.0,0.13983906],[68745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678473272,[[68730.0,0.065496],[68727.0,0.13983906],[68724.0,0.05555638],[68723.0,0.13983906],[68720.0,0.3608]],[[68731.0,0.002],[68738.0,0.3608],[68745.0,0.3608],[68750.0,0.17053906],[68825.0,0.0151953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678473474,[[68730.0,0.065496],[68727.0,0.13983906],[68726.0,0.3608],[68724.0,0.05555638],[68723.0,0.13983906]],[[68731.0,0.002],[68738.0,0.3608],[68742.0,0.10748],[68745.0,0.3608],[68750.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678473779,[[68730.0,0.501976],[68727.0,0.13983906],[68726.0,0.3608],[68724.0,0.05555638],[68723.0,0.13983906]],[[68738.0,0.3608],[68743.0,0.10748],[68745.0,0.3608],[68784.0,0.065445],[68812.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678474076,[[68732.0,0.065494],[68726.0,0.3608],[68724.0,0.05555638],[68723.0,0.13983906],[68705.0,0.0870261]],[[68738.0,0.3608],[68745.0,0.3608],[68784.0,0.065445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678474077,[[68732.0,0.065494],[68726.0,0.3608],[68724.0,0.05555638],[68723.0,0.13983906],[68705.0,0.0870261]],[[68738.0,0.3608],[68739.0,0.13983906],[68745.0,0.3608],[68747.0,0.10748],[68751.0,0.065476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678474272,[[68729.0,0.065497],[68728.0,0.3608],[68724.0,0.12105738],[68705.0,0.0870261],[68695.0,0.065528]],[[68738.0,0.3608],[68739.0,0.065488],[68744.0,0.13983906],[68745.0,0.3608],[68747.0,0.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678474579,[[68734.0,0.065491],[68728.0,0.13983906],[68724.0,0.12105738],[68717.0,0.205588],[68714.0,0.3608]],[[68735.0,0.065492],[68738.0,0.3608],[68745.0,0.3608],[68747.0,0.10748],[68749.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678474779,[[68734.0,0.065491],[68728.0,0.13983906],[68727.0,0.3608],[68724.0,0.12105738],[68717.0,0.205588]],[[68735.0,0.065492],[68738.0,0.3608],[68744.0,0.13983906],[68745.0,0.3608],[68747.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678474982,[[68728.0,0.13983906],[68727.0,0.3608],[68724.0,0.12105738],[68717.0,0.205588],[68658.0,0.17219154]],[[68738.0,0.3608],[68744.0,0.13983906],[68745.0,0.3608],[68747.0,0.10748],[68822.0,0.654089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678475271,[[68737.0,0.065489],[68733.0,0.13983906],[68727.0,0.3608],[68724.0,0.12105738],[68717.0,0.205588]],[[68738.0,0.3608],[68745.0,0.3608],[68822.0,0.654089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678475272,[[68737.0,0.065489],[68733.0,0.13983906],[68727.0,0.3608],[68724.0,0.12105738],[68717.0,0.205588]],[[68738.0,0.426288],[68742.0,0.10748],[68745.0,0.3608],[68749.0,0.13983906],[68819.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678475668,[[68737.0,0.065489],[68733.0,0.13983906],[68727.0,0.3608],[68724.0,0.12105738],[68717.0,0.205588]],[[68738.0,0.429288],[68742.0,0.10748],[68745.0,0.3608],[68749.0,0.13983906],[68819.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678475869,[[68737.0,0.065489],[68728.0,0.13983906],[68727.0,0.3608],[68724.0,0.12105738],[68717.0,0.205588]],[[68738.0,0.429288],[68742.0,0.10748],[68745.0,0.3608],[68749.0,0.13983906],[68819.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678476472,[[68737.0,0.065489],[68728.0,0.13983906],[68727.0,0.3608],[68724.0,0.12105738],[68717.0,0.205588]],[[68738.0,0.429288],[68742.0,0.10748],[68745.0,0.3608],[68749.0,0.13983906],[68818.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678476672,[[68737.0,0.065489],[68733.0,0.13983906],[68730.0,0.065496],[68727.0,0.3608],[68724.0,0.12105738]],[[68738.0,0.429288],[68745.0,0.3608],[68818.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678476673,[[68737.0,0.065489],[68733.0,0.13983906],[68730.0,0.065496],[68727.0,0.3608],[68724.0,0.12105738]],[[68738.0,0.3638],[68744.0,0.065483],[68745.0,0.3608],[68754.0,0.17143906],[68770.0,0.065458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678476879,[[68737.0,0.065489],[68733.0,0.13983906],[68730.0,0.065496],[68727.0,0.3608],[68724.0,0.12105738]],[[68738.0,0.3648],[68744.0,0.065483],[68745.0,0.3608],[68746.0,0.10748],[68754.0,0.17143906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678477575,[[68737.0,0.065489],[68733.0,0.13983906],[68730.0,0.065496],[68727.0,0.3608],[68724.0,0.097601]],[[68738.0,0.3648],[68743.0,0.065484],[68745.0,0.3608],[68746.0,0.10748],[68754.0,0.19464731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678477787,[[68732.0,0.065493],[68727.0,0.50063906],[68724.0,0.097601],[68697.0,0.065527],[68696.0,0.11606762]],[[68738.0,0.3648],[68745.0,0.3608],[68754.0,0.19464731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678477788,[[68732.0,0.065493],[68727.0,0.50063906],[68724.0,0.097601],[68697.0,0.065527],[68696.0,0.11606762]],[[68738.0,0.3648],[68745.0,0.3608],[68747.0,0.10748],[68748.0,0.13983906],[68754.0,0.12028125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678477966,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.50151906],[68724.0,0.097601],[68707.0,0.1525441]],[[68738.0,0.3648],[68745.0,0.3608],[68747.0,0.10748],[68748.0,0.13983906],[68754.0,0.12028125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678477967,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.50151906],[68724.0,0.097601],[68707.0,0.1525441]],[[68735.0,0.065492],[68738.0,0.3618],[68745.0,0.3608],[68747.0,0.10748],[68748.0,0.20531806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678478165,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.36168],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.065492],[68738.0,0.3638],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678478380,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.065492],[68738.0,0.3638],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678478579,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.065492],[68738.0,0.3638],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.13798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678478778,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.065492],[68738.0,0.3608],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.13798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678479078,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.065492],[68738.0,0.3678],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.13798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678479470,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.065492],[68738.0,0.3628],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.13798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678479677,[[68733.0,0.068493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.065492],[68738.0,0.3628],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.13798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678480164,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.067492],[68738.0,0.3628],[68743.0,0.13983906],[68745.0,0.3608],[68747.0,0.13798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678480576,[[68733.0,0.065493],[68730.0,0.02338358],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.067492],[68738.0,0.3628],[68743.0,0.13983906],[68744.0,0.065483],[68745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678480768,[[68730.0,0.02338358],[68729.0,0.065497],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68734.0,0.067492],[68738.0,0.3628],[68743.0,0.13983906],[68744.0,0.065483],[68745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678480769,[[68730.0,0.02338358],[68729.0,0.065497],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906]],[[68731.0,0.065495],[68734.0,0.002],[68737.0,0.033],[68738.0,0.3628],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678480969,[[68730.0,0.065496],[68727.0,0.3608],[68724.0,0.0321],[68722.0,0.13983906],[68716.0,0.10748]],[[68731.0,0.065495],[68734.0,0.002],[68737.0,0.033],[68738.0,0.3608],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678481277,[[68724.0,0.0321],[68722.0,0.065504],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906]],[[68725.0,0.065501],[68731.0,0.13983906],[68732.0,0.3608],[68734.0,0.006],[68736.0,0.17297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678481470,[[68724.0,0.0321],[68722.0,0.065504],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906]],[[68725.0,0.065501],[68731.0,0.13983906],[68732.0,0.3608],[68733.0,0.0301],[68734.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678481670,[[68724.0,0.0321],[68722.0,0.08846212],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906]],[[68725.0,0.065501],[68731.0,0.13983906],[68732.0,0.3608],[68733.0,0.0301],[68734.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678481865,[[68724.0,0.0321],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906]],[[68725.0,0.065501],[68731.0,0.13983906],[68732.0,0.3608],[68733.0,0.0301],[68734.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678481866,[[68724.0,0.0321],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906],[68708.0,0.172996]],[[68725.0,0.065501],[68731.0,0.13983906],[68732.0,0.3608],[68733.0,0.0301],[68734.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678482067,[[68720.0,0.065505],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906],[68708.0,0.172996]],[[68721.0,0.065505],[68731.0,0.13983906],[68732.0,0.426294],[68733.0,0.0301],[68734.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678482266,[[68720.0,0.065505],[68718.0,0.0307],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906]],[[68721.0,0.065505],[68731.0,0.13983906],[68732.0,0.426294],[68733.0,0.0301],[68734.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678482671,[[68720.0,0.065505],[68718.0,0.0307],[68717.0,0.0326],[68715.0,0.00218268],[68712.0,0.17143906]],[[68721.0,0.065505],[68725.0,0.004],[68731.0,0.13983906],[68732.0,0.426294],[68733.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678482872,[[68720.0,0.065505],[68719.0,0.02285201],[68718.0,0.0307],[68717.0,0.0326],[68715.0,0.00218268]],[[68721.0,0.065505],[68725.0,0.004],[68731.0,0.13983906],[68732.0,0.426294],[68733.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678483178,[[68720.0,0.065505],[68719.0,0.02285201],[68718.0,0.0307],[68717.0,0.0326],[68709.0,0.05749542]],[[68721.0,0.065505],[68725.0,0.004],[68726.0,0.3608],[68731.0,0.13983906],[68732.0,0.426294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678483373,[[68720.0,0.065505],[68719.0,0.02285201],[68718.0,0.0307],[68717.0,0.0326]],[[68721.0,0.065505],[68725.0,0.004],[68726.0,0.3608],[68731.0,0.13983906],[68732.0,0.426294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678483374,[[68720.0,0.065505],[68719.0,0.02285201],[68718.0,0.0307],[68717.0,0.0326],[68710.0,0.05749542]],[[68721.0,0.065505],[68725.0,0.001],[68726.0,0.3608],[68731.0,0.13983906],[68732.0,0.427574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678483579,[[68720.0,0.066505],[68719.0,0.02285201],[68718.0,0.0307],[68717.0,0.0326],[68712.0,0.22893448]],[[68721.0,0.065505],[68725.0,0.001],[68726.0,0.3608],[68731.0,0.13983906],[68732.0,0.427574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678484177,[[68720.0,0.066505],[68719.0,0.02285201],[68718.0,0.0307],[68717.0,0.0326],[68712.0,0.29444748]],[[68721.0,0.065505],[68725.0,0.001],[68726.0,0.3608],[68731.0,0.13983906],[68732.0,0.427574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678484479,[[68720.0,0.066505],[68719.0,0.02285201],[68718.0,0.0307],[68717.0,0.0326],[68715.0,0.05749542]],[[68721.0,0.065505],[68725.0,0.001],[68726.0,0.3608],[68731.0,0.13983906],[68732.0,0.427574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678484873,[[68720.0,0.065506],[68719.0,0.02285201],[68718.0,0.17053906],[68717.0,0.0326],[68715.0,0.05749542]],[[68721.0,0.001],[68725.0,0.065503],[68726.0,0.3608],[68732.0,0.36208],[68742.0,0.065485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678485079,[[68720.0,0.065506],[68719.0,0.02285201],[68718.0,0.17053906],[68717.0,0.0326],[68715.0,0.05749542]],[[68721.0,0.004],[68725.0,0.065503],[68726.0,0.3608],[68732.0,0.3608],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678485379,[[68720.0,0.065506],[68719.0,0.02285201],[68718.0,0.17053906],[68717.0,0.0326],[68716.0,0.05749542]],[[68721.0,0.004],[68725.0,0.065503],[68726.0,0.3608],[68732.0,0.3608],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678485579,[[68720.0,0.065506],[68719.0,0.08034743],[68718.0,0.17053906],[68717.0,0.0326],[68710.0,0.4478261]],[[68721.0,0.004],[68725.0,0.065503],[68726.0,0.3608],[68732.0,0.3608],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678485776,[[68720.0,0.065506],[68719.0,0.08034743],[68718.0,0.17053906],[68717.0,0.0326],[68710.0,0.4485861]],[[68721.0,0.004],[68725.0,0.065503],[68726.0,0.3608],[68732.0,0.3608],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678486281,[[68720.0,0.065506],[68719.0,0.02285201],[68718.0,0.22803448],[68717.0,0.0326],[68710.0,0.4485861]],[[68721.0,0.004],[68724.0,0.065502],[68726.0,0.3608],[68732.0,0.3608],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678486471,[[68723.0,0.065503],[68719.0,0.02285201],[68718.0,0.17053906],[68717.0,0.0326],[68713.0,0.4478261]],[[68724.0,0.065502],[68726.0,0.3608],[68732.0,0.3608],[68735.0,0.13983906],[68736.0,0.17297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678486780,[[68723.0,0.065503],[68722.0,0.0578633],[68718.0,0.17053906],[68717.0,0.0326],[68713.0,0.4487061]],[[68724.0,0.065502],[68726.0,0.3608],[68729.0,0.02340016],[68732.0,0.3608],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678487475,[[68723.0,0.065503],[68718.0,0.17053906],[68717.0,0.1196261],[68713.0,0.36168],[68708.0,0.16707517]],[[68724.0,0.065502],[68726.0,0.3608],[68729.0,0.02340016],[68732.0,0.3608],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678487678,[[68723.0,0.065503],[68718.0,0.17053906],[68717.0,0.1196261],[68713.0,0.36168],[68708.0,0.16707517]],[[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678487679,[[68725.0,0.065501],[68723.0,0.13983906],[68719.0,0.3608],[68718.0,0.0307],[68717.0,0.1196261]],[[68734.0,0.065492],[68742.0,0.3608],[68746.0,0.426281],[68748.0,0.13983906],[68772.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678487879,[[68728.0,0.065498],[68727.0,0.05793336],[68725.0,0.426301],[68723.0,0.14283906],[68719.0,0.3608]],[[68734.0,0.065492],[68739.0,0.10748],[68741.0,0.0311],[68742.0,0.3608],[68746.0,0.427641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678488175,[[68733.0,0.065493],[68728.0,0.05793336],[68725.0,0.427061],[68723.0,0.14283906],[68719.0,0.4478261]],[[68734.0,0.065492],[68739.0,0.10748],[68741.0,0.0311],[68742.0,0.50063906],[68746.0,0.427641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678488367,[[68736.0,0.06549],[68733.0,0.13983906],[68729.0,0.05793336],[68725.0,0.427061],[68723.0,0.003]],[[68738.0,0.065489],[68741.0,0.0311],[68742.0,0.36208],[68746.0,0.3608],[68750.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678488566,[[68737.0,0.065489],[68736.0,0.05793336],[68734.0,0.0324],[68728.0,0.22686516],[68725.0,0.427141]],[[68738.0,0.065489],[68741.0,0.0311],[68742.0,0.3608],[68745.0,0.0329],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678488873,[[68740.0,0.065486],[68737.0,0.05793336],[68734.0,0.0324],[68733.0,0.13983906],[68729.0,0.065497]],[[68741.0,0.096586],[68742.0,0.3608],[68745.0,0.0329],[68746.0,0.3608],[68752.0,0.065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678489070,[[68740.0,0.065486],[68737.0,0.05793336],[68734.0,0.0324],[68733.0,0.13983906],[68729.0,0.065497]],[[68741.0,0.065486],[68742.0,0.3608],[68743.0,0.10752],[68745.0,0.0329],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678489275,[[68740.0,0.065486],[68737.0,0.05793336],[68734.0,0.0324],[68733.0,0.13983906],[68729.0,0.065497]],[[68741.0,0.065486],[68742.0,0.3608],[68745.0,0.0329],[68746.0,0.3608],[68749.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678489479,[[68740.0,0.12341936],[68734.0,0.0324],[68733.0,0.13983906],[68730.0,0.0870261],[68729.0,0.065497]],[[68741.0,0.065486],[68742.0,0.3608],[68744.0,0.10752],[68745.0,0.0329],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678489684,[[68740.0,0.12341936],[68734.0,0.0324],[68730.0,0.0870261],[68729.0,0.065497],[68728.0,0.17293906]],[[68741.0,0.065486],[68742.0,0.3608],[68744.0,0.10752],[68745.0,0.0329],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678489879,[[68740.0,0.12341936],[68734.0,0.0324],[68732.0,0.0870261],[68729.0,0.065497],[68728.0,0.17293906]],[[68741.0,0.065486],[68742.0,0.3608],[68744.0,0.10752],[68745.0,0.0329],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678490079,[[68740.0,0.12441936],[68734.0,0.0324],[68732.0,0.0870261],[68729.0,0.065497],[68728.0,0.17293906]],[[68741.0,0.072486],[68742.0,0.3608],[68745.0,0.0329],[68746.0,0.3608],[68767.0,0.066741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678490284,[[68740.0,0.12441936],[68734.0,0.0324],[68732.0,0.0870261],[68729.0,0.065497],[68728.0,0.17293906]],[[68741.0,0.072486],[68742.0,0.3608],[68745.0,0.0329],[68746.0,0.3608],[68767.0,0.065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678490882,[[68740.0,0.12441936],[68734.0,0.0324],[68732.0,0.0870261],[68729.0,0.065497],[68728.0,0.17293906]],[[68741.0,0.072486],[68742.0,0.3608],[68743.0,0.02265023],[68745.0,0.0329],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678491193,[[68740.0,0.066486],[68737.0,0.07252408],[68736.0,0.02267792],[68734.0,0.0324],[68733.0,0.1525191]],[[68741.0,0.007],[68742.0,0.3608],[68743.0,0.02265023],[68745.0,0.0329],[68746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678491377,[[68740.0,0.13901008],[68736.0,0.02267792],[68735.0,0.0870261],[68734.0,0.0324],[68733.0,0.20533206]],[[68741.0,0.007],[68745.0,0.0329],[68746.0,0.3608],[68748.0,0.06548],[68759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678491683,[[68740.0,0.1590028],[68737.0,0.4478261],[68736.0,0.02267792],[68734.0,0.0632],[68733.0,0.20533206]],[[68741.0,0.015],[68745.0,0.0329],[68746.0,0.065481],[68752.0,0.3608],[68755.0,0.17063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678491870,[[68740.0,0.1590028],[68738.0,0.0870261],[68737.0,0.3616],[68736.0,0.02267792],[68734.0,0.0632]],[[68741.0,0.015],[68745.0,0.0329],[68746.0,0.065481],[68752.0,0.3608],[68755.0,0.17063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678492075,[[68740.0,0.29884186],[68738.0,0.0870261],[68737.0,0.3608],[68736.0,0.02267792],[68734.0,0.0632]],[[68741.0,0.015],[68753.0,0.02286252],[68759.0,0.36208],[68760.0,0.13983906],[68767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678492281,[[68740.0,0.73528186],[68737.0,0.3608],[68736.0,0.02267792],[68734.0,0.0632],[68733.0,0.427053]],[[68741.0,0.015],[68753.0,0.02286252],[68758.0,0.0627],[68759.0,0.3608],[68760.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678492476,[[68740.0,0.73528186],[68736.0,0.02267792],[68734.0,0.0632],[68733.0,0.427053]],[[68741.0,0.015],[68753.0,0.02286252],[68758.0,0.0627],[68759.0,0.3608],[68760.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678492477,[[68740.0,0.73528186],[68736.0,0.02267792],[68734.0,0.0632],[68733.0,0.427053],[68731.0,0.10155917]],[[68741.0,0.015],[68751.0,0.3608],[68753.0,0.02286252],[68758.0,0.0627],[68759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678492789,[[68740.0,0.1590028],[68739.0,0.08708222],[68736.0,0.02267792],[68734.0,0.0632],[68733.0,0.066253]],[[68741.0,0.015],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252],[68758.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678492982,[[68740.0,0.1590028],[68738.0,0.08708222],[68736.0,0.02267792],[68734.0,0.0632],[68733.0,0.065493]],[[68741.0,0.015],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252],[68757.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678493180,[[68740.0,0.1590028],[68738.0,0.08708222],[68736.0,0.02267792],[68734.0,0.0632],[68722.0,0.11606762]],[[68741.0,0.015],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252],[68757.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678493488,[[68740.0,0.1590028],[68738.0,0.08708222],[68736.0,0.02267792],[68734.0,0.0632],[68732.0,0.065493]],[[68741.0,0.015],[68742.0,0.065485],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678493785,[[68740.0,0.1610028],[68736.0,0.02267792],[68734.0,0.424],[68732.0,0.065493]],[[68741.0,0.015],[68742.0,0.065485],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678493786,[[68740.0,0.1610028],[68736.0,0.02267792],[68734.0,0.424],[68732.0,0.065493],[68731.0,0.10155917]],[[68741.0,0.008],[68742.0,0.065485],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678493977,[[68740.0,0.1610028],[68736.0,0.02267792],[68734.0,0.424],[68732.0,0.065493],[68731.0,0.10155917]],[[68742.0,0.065485],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678493978,[[68740.0,0.0955168],[68736.0,0.02267792],[68734.0,0.4248],[68732.0,0.065493],[68731.0,0.10155917]],[[68742.0,0.065485],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252],[68759.0,0.427549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678494284,[[68741.0,0.2451112],[68740.0,0.005],[68736.0,0.02267792],[68734.0,0.424],[68732.0,0.065493]],[[68742.0,0.065485],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252],[68759.0,0.426269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678494478,[[68741.0,0.1580028],[68740.0,0.0921084],[68736.0,0.02267792],[68734.0,0.424],[68732.0,0.065493]],[[68742.0,0.065485],[68747.0,0.13983906],[68751.0,0.3608],[68753.0,0.02286252],[68759.0,0.426269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678494780,[[68746.0,0.06548],[68741.0,0.1796252],[68740.0,0.005],[68736.0,0.02267792],[68735.0,0.13983906]],[[68747.0,0.13983906],[68751.0,0.3608],[68759.0,0.426269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678494781,[[68746.0,0.06548],[68741.0,0.1796252],[68740.0,0.005],[68736.0,0.02267792],[68735.0,0.13983906]],[[68747.0,0.06548],[68751.0,0.3608],[68758.0,0.20253906],[68759.0,0.426269],[68764.0,0.065464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678494985,[[68746.0,0.13806679],[68741.0,0.0871084],[68740.0,0.005],[68737.0,0.3608],[68736.0,0.02267792]],[[68747.0,0.06548],[68751.0,0.3608],[68753.0,0.13983906],[68756.0,0.02275727],[68758.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678495296,[[68746.0,0.13806679],[68740.0,0.005],[68736.0,0.02267792]],[[68747.0,0.06548],[68751.0,0.3608],[68753.0,0.13983906],[68756.0,0.02275727],[68758.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678495297,[[68746.0,0.06548],[68745.0,0.07258679],[68740.0,0.0901084],[68736.0,0.02267792],[68730.0,0.10155917]],[[68747.0,0.06548],[68751.0,0.3608],[68753.0,0.13983906],[68756.0,0.02275727],[68758.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678495582,[[68743.0,0.07258679],[68740.0,0.004],[68738.0,0.0871084],[68737.0,0.065489],[68736.0,0.02267792]],[[68747.0,0.13983906],[68751.0,0.3608],[68752.0,0.426276],[68755.0,0.065472],[68756.0,0.02275727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678495792,[[68742.0,0.05806872],[68740.0,0.003],[68738.0,0.07258679],[68735.0,0.065491],[68733.0,0.0871084]],[[68747.0,0.13983906],[68751.0,0.3608],[68752.0,0.426276],[68756.0,0.02275727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678495793,[[68742.0,0.05806872],[68740.0,0.003],[68738.0,0.07258679],[68735.0,0.065491],[68733.0,0.0871084]],[[68744.0,0.426283],[68747.0,0.13983906],[68751.0,0.3608],[68752.0,0.065476],[68753.0,0.065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678495987,[[68741.0,0.05806872],[68740.0,0.003],[68737.0,0.07258679],[68735.0,0.065491],[68732.0,0.0871084]],[[68743.0,0.26982306],[68744.0,0.3608],[68747.0,0.002],[68751.0,0.3608],[68752.0,0.065476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678496195,[[68741.0,0.05806872],[68740.0,0.003],[68736.0,0.07258679],[68735.0,0.065491],[68731.0,0.0871084]],[[68742.0,0.065485],[68743.0,0.30142306],[68744.0,0.3608],[68747.0,0.0252001],[68751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678496487,[[68740.0,0.003],[68736.0,0.07258679],[68732.0,0.065494],[68731.0,0.0871084],[68722.0,0.10155917]],[[68741.0,0.065486],[68743.0,0.30142306],[68744.0,0.3608],[68747.0,0.0252001],[68751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678496686,[[68740.0,0.003],[68736.0,0.07258679],[68732.0,0.065494],[68731.0,0.0871084],[68721.0,0.10155917]],[[68741.0,0.065486],[68743.0,0.40890306],[68744.0,0.3608],[68747.0,0.0252001],[68751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678496873,[[68740.0,0.003],[68736.0,0.07258679],[68732.0,0.065494],[68731.0,0.0871084],[68721.0,0.16706317]],[[68741.0,0.065486],[68743.0,0.40890306],[68744.0,0.3608],[68747.0,0.0252001],[68751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678497075,[[68736.0,0.07258679],[68732.0,0.065494],[68731.0,0.0871084],[68721.0,0.16706317],[68680.0,0.1993037]],[[68737.0,0.065489],[68743.0,0.40890306],[68744.0,0.3608],[68747.0,0.0302001],[68751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678497274,[[68735.0,0.07258679],[68732.0,0.065494],[68730.0,0.0871084],[68721.0,0.16706317],[68718.0,0.13983906]],[[68736.0,0.06549],[68738.0,0.3608],[68743.0,0.40890306],[68744.0,0.3608],[68747.0,0.0302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678497483,[[68735.0,0.16484484],[68732.0,0.065494],[68730.0,0.0871084],[68721.0,0.16706317],[68718.0,0.24731906]],[[68736.0,0.06549],[68738.0,0.3608],[68743.0,0.40890306],[68744.0,0.3608],[68747.0,0.0302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678497688,[[68735.0,0.16484484],[68732.0,0.065494],[68730.0,0.0871084],[68729.0,0.02307325],[68721.0,0.16706317]],[[68736.0,0.06549],[68738.0,0.3608],[68743.0,0.40890306],[68744.0,0.3608],[68747.0,0.0302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678497877,[[68731.0,0.07258679],[68726.0,0.0871084],[68722.0,0.065503],[68716.0,0.16625917],[68713.0,0.065511]],[[68736.0,0.06549],[68738.0,0.3608],[68743.0,0.40890306],[68744.0,0.3608],[68747.0,0.0302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678497878,[[68731.0,0.07258679],[68726.0,0.0871084],[68722.0,0.065503],[68716.0,0.16625917],[68713.0,0.065511]],[[68732.0,0.065494],[68734.0,0.065492],[68736.0,0.13983906],[68738.0,0.3608],[68741.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678498182,[[68726.0,0.07258679],[68721.0,0.0871084],[68719.0,0.065506],[68716.0,0.0317],[68711.0,0.10155917]],[[68728.0,0.065498],[68732.0,0.50063906],[68733.0,0.10748],[68734.0,0.065492],[68738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678498377,[[68724.0,0.07258679],[68717.0,0.0871084],[68716.0,0.02275727],[68712.0,0.0306]],[[68732.0,0.50063906],[68733.0,0.10748],[68734.0,0.065492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678498378,[[68724.0,0.07258679],[68717.0,0.0871084],[68716.0,0.02275727],[68712.0,0.0306],[68707.0,0.10155917]],[[68730.0,0.3608],[68732.0,0.50063906],[68733.0,0.10748],[68734.0,0.065492],[68736.0,0.023523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678498581,[[68712.0,0.0306]],[[68730.0,0.3608],[68732.0,0.50063906],[68733.0,0.10748],[68734.0,0.065492],[68736.0,0.023523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678498582,[[68718.0,0.07258679],[68714.0,0.0871084],[68712.0,0.0306],[68708.0,0.0312],[68704.0,0.10155917]],[[68725.0,0.3608],[68727.0,0.13983906],[68730.0,0.3608],[68733.0,0.10748],[68734.0,0.065492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678498771,[[68718.0,0.07258679],[68713.0,0.11062909],[68712.0,0.0306],[68708.0,0.0312],[68704.0,0.10155917]],[[68719.0,0.3608],[68720.0,0.13983906],[68725.0,0.3608],[68730.0,0.065496],[68733.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678498975,[[68718.0,0.16599064],[68714.0,0.065511],[68713.0,0.11062909],[68712.0,0.0306],[68708.0,0.0312]],[[68719.0,0.426306],[68720.0,0.13983906],[68725.0,0.3608],[68730.0,0.065496],[68733.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678499179,[[68718.0,0.16599064],[68714.0,0.065511],[68713.0,0.0871084],[68712.0,0.0306],[68708.0,0.0312]],[[68719.0,0.426306],[68720.0,0.13983906],[68725.0,0.3608],[68730.0,0.065496],[68733.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678499484,[[68717.0,0.07264615],[68714.0,0.065511],[68712.0,0.1177084],[68708.0,0.0312],[68702.0,0.13325917]],[[68719.0,0.426306],[68720.0,0.13983906],[68725.0,0.3608],[68730.0,0.065496],[68733.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678499485,[[68717.0,0.07264615],[68714.0,0.065511],[68712.0,0.1177084],[68708.0,0.0312],[68702.0,0.13325917]],[[68718.0,0.065507],[68719.0,0.3608],[68720.0,0.13983906],[68725.0,0.3608],[68730.0,0.065496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678499688,[[68717.0,0.16582382],[68714.0,0.065511],[68712.0,0.1177084],[68708.0,0.0312],[68702.0,0.13325917]],[[68718.0,0.065507],[68719.0,0.3608],[68720.0,0.13983906],[68724.0,0.031],[68725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678499892,[[68717.0,0.16587563],[68714.0,0.065511],[68712.0,0.1177084],[68708.0,0.0312],[68702.0,0.0317]],[[68719.0,0.3608],[68720.0,0.13983906],[68724.0,0.031],[68725.0,0.3608],[68800.0,0.12720736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678500079,[[68717.0,0.07264615],[68714.0,0.065511],[68712.0,0.1177084],[68708.0,0.0312],[68702.0,0.13325917]],[[68718.0,0.065507],[68719.0,0.3608],[68720.0,0.13983906],[68724.0,0.031],[68725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678500280,[[68717.0,0.16580449],[68714.0,0.065511],[68712.0,0.1177084],[68708.0,0.0312],[68702.0,0.13325917]],[[68718.0,0.065507],[68719.0,0.3608],[68720.0,0.13983906],[68724.0,0.031],[68725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678500490,[[68714.0,0.065511],[68712.0,0.1177084],[68708.0,0.0312],[68702.0,0.13325917]],[[68718.0,0.065507],[68719.0,0.3608],[68720.0,0.13983906],[68724.0,0.031],[68725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678500491,[[68716.0,0.07264615],[68714.0,0.065511],[68712.0,0.0306],[68711.0,0.0871084],[68708.0,0.0312]],[[68717.0,0.065508],[68719.0,0.3608],[68720.0,0.13983906],[68724.0,0.031],[68725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678500790,[[68716.0,0.16582694],[68714.0,0.065511],[68712.0,0.0306],[68711.0,0.0871084],[68708.0,0.0312]],[[68717.0,0.065508],[68719.0,0.3608],[68720.0,0.13983906],[68724.0,0.031],[68725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678501192,[[68718.0,0.065507],[68716.0,0.23301985],[68713.0,0.0871084],[68712.0,0.3914],[68708.0,0.05376541]],[[68719.0,0.3608],[68725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678501193,[[68718.0,0.065507],[68716.0,0.23301985],[68713.0,0.0871084],[68712.0,0.3914],[68708.0,0.05376541]],[[68719.0,0.3608],[68725.0,0.3608],[68726.0,0.0655],[68737.0,0.13983906],[68766.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678501395,[[68718.0,0.065507],[68716.0,0.23301985],[68712.0,0.3914],[68708.0,0.05376541]],[[68719.0,0.3608],[68725.0,0.3608],[68726.0,0.0655],[68737.0,0.13983906],[68766.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678501396,[[68721.0,0.065504],[68718.0,0.09318079],[68716.0,0.13983906],[68715.0,0.0871084],[68712.0,0.3914]],[[68725.0,0.065501],[68728.0,0.46832],[68732.0,0.13983906],[68734.0,0.3608],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678501689,[[68721.0,0.13806974],[68717.0,0.003],[68716.0,0.22994746],[68712.0,0.3914],[68707.0,0.10155917]],[[68725.0,0.065501],[68728.0,0.4696],[68732.0,0.13983906],[68734.0,0.3608],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678501882,[[68721.0,0.13806974],[68717.0,0.003],[68716.0,0.22994746],[68712.0,0.3914],[68706.0,0.46454209]],[[68725.0,0.065501],[68728.0,0.4696],[68732.0,0.13983906],[68734.0,0.3608],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678502083,[[68721.0,0.13806974],[68717.0,0.0901084],[68716.0,0.14283906],[68712.0,0.3914],[68708.0,0.15532458]],[[68725.0,0.065501],[68728.0,0.4696],[68732.0,0.13983906],[68734.0,0.3608],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678502391,[[68721.0,0.13806974],[68718.0,0.002],[68716.0,0.22994746],[68712.0,0.3914],[68708.0,0.0312]],[[68728.0,0.4696],[68732.0,0.13983906],[68734.0,0.3844338],[68740.0,0.0623],[68801.0,0.8501576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678502585,[[68721.0,0.13806974],[68718.0,0.002],[68716.0,0.22994746],[68712.0,0.3914],[68708.0,0.0312]],[[68724.0,0.065502],[68728.0,0.4682],[68732.0,0.13983906],[68734.0,0.3844338],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678502785,[[68721.0,0.13806974],[68718.0,0.002],[68716.0,0.22994746],[68712.0,0.3914],[68708.0,0.0312]],[[68724.0,0.065502],[68728.0,0.46948],[68732.0,0.13983906],[68734.0,0.0236338],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678502989,[[68721.0,0.068504],[68720.0,0.07256574],[68716.0,0.22994746],[68712.0,0.3914],[68708.0,0.0312]],[[68723.0,0.065503],[68728.0,0.46948],[68732.0,0.13983906],[68734.0,0.0236338],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678503189,[[68721.0,0.068504],[68720.0,0.07256574],[68716.0,0.0901084],[68712.0,0.3914],[68711.0,0.13983906]],[[68723.0,0.065503],[68728.0,0.46948],[68732.0,0.13983906],[68734.0,0.0236338],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678503389,[[68721.0,0.068504],[68720.0,0.07256574],[68718.0,0.02341689],[68715.0,0.0871084],[68712.0,0.3914]],[[68723.0,0.065503],[68728.0,0.46948],[68732.0,0.13983906],[68734.0,0.0236338],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678503688,[[68721.0,0.069504],[68720.0,0.07256574],[68718.0,0.02341689],[68715.0,0.0871084],[68712.0,0.3914]],[[68723.0,0.065503],[68728.0,0.36908],[68732.0,0.13983906],[68734.0,0.0236338],[68740.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678503896,[[68721.0,0.069504],[68720.0,0.07256574],[68718.0,0.02341689],[68715.0,0.0871084],[68712.0,0.3914]],[[68723.0,0.065503],[68728.0,0.3678],[68729.0,0.1382],[68732.0,0.13983906],[68734.0,0.0236338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678504298,[[68721.0,0.001],[68719.0,0.07256574],[68718.0,0.02341689],[68715.0,0.0871084],[68712.0,0.3914]],[[68728.0,0.3678],[68729.0,0.1382],[68734.0,0.0236338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678504299,[[68721.0,0.001],[68719.0,0.07256574],[68718.0,0.02341689],[68716.0,0.065509],[68715.0,0.0871084]],[[68722.0,0.065504],[68727.0,0.13983906],[68728.0,0.3678],[68729.0,0.1382],[68734.0,0.0236338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678504486,[[68721.0,0.001],[68717.0,0.07256574],[68716.0,0.065509],[68712.0,0.1177084],[68706.0,0.50282198]],[[68722.0,0.426304],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3678],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678504790,[[68721.0,0.001],[68717.0,0.07256574],[68716.0,0.065509],[68712.0,0.1177084],[68706.0,0.50370198]],[[68722.0,0.426304],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3678],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678504995,[[68721.0,0.001],[68718.0,0.07256574],[68717.0,0.02292769],[68716.0,0.065509],[68713.0,0.0871084]],[[68722.0,0.426304],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3678],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678504996,[[68721.0,0.001],[68718.0,0.07256574],[68717.0,0.02292769],[68716.0,0.065509],[68713.0,0.0871084]],[[68722.0,0.065504],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3678],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678505199,[[68717.0,0.09549343],[68713.0,0.0871084],[68693.0,0.14508453],[68689.0,0.15959299],[68670.0,0.1993037]],[[68721.0,0.065505],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678505383,[[68717.0,0.13807374],[68713.0,0.0871084],[68700.0,0.2162347],[68693.0,0.14508453],[68689.0,0.15959299]],[[68721.0,0.065505],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678505702,[[68717.0,0.065508],[68716.0,0.07256574],[68712.0,0.1177084],[68704.0,0.27447917],[68700.0,0.2162347]],[[68721.0,0.065505],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678505886,[[68718.0,0.07256574],[68717.0,0.065508],[68714.0,0.0871084],[68712.0,0.3914],[68705.0,0.10155917]],[[68721.0,0.065505],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678506087,[[68717.0,0.13807374],[68713.0,0.0871084],[68712.0,0.3914],[68705.0,0.10155917],[68689.0,0.15959299]],[[68721.0,0.065505],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678506282,[[68717.0,0.13807374],[68713.0,0.0871084],[68712.0,0.3914],[68705.0,0.10155917],[68692.0,0.14508453]],[[68721.0,0.068505],[68723.0,0.001],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678506496,[[68717.0,0.13807374],[68713.0,0.0871084],[68712.0,0.3914],[68704.0,0.16707917],[68703.0,0.1074]],[[68721.0,0.068505],[68722.0,0.3608],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678506797,[[68717.0,0.13807374],[68713.0,0.0871084],[68712.0,0.3914],[68705.0,0.10155917],[68704.0,0.06552]],[[68721.0,0.068505],[68722.0,0.3608],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678507586,[[68717.0,0.13807374],[68713.0,0.0871084],[68712.0,0.3914],[68704.0,0.16707917],[68672.0,0.20012642]],[[68721.0,0.071505],[68722.0,0.3608],[68727.0,0.13983906],[68728.0,0.3608],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678507787,[[68720.0,0.065506],[68719.0,0.07256574],[68718.0,0.09290268],[68714.0,0.0871084],[68712.0,0.3914]],[[68721.0,0.071505],[68729.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678507788,[[68720.0,0.065506],[68719.0,0.07256574],[68718.0,0.09290268],[68714.0,0.0871084],[68712.0,0.3914]],[[68721.0,0.006],[68729.0,0.1382],[68732.0,0.13983906],[68735.0,0.3608],[68738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678507984,[[68720.0,0.065506],[68712.0,0.3914]],[[68721.0,0.006],[68735.0,0.3608],[68738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678507985,[[68720.0,0.49887174],[68716.0,0.0871084],[68715.0,0.13983906],[68713.0,0.02358122],[68712.0,0.3914]],[[68721.0,0.007],[68731.0,0.065495],[68735.0,0.3608],[68736.0,0.1074],[68738.0,0.50063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678508198,[[68720.0,0.51910545],[68716.0,0.0871084],[68715.0,0.13983906],[68713.0,0.02358122],[68712.0,0.3914]],[[68721.0,0.004],[68731.0,0.065495],[68735.0,0.3608],[68738.0,0.50063906],[68748.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678508393,[[68720.0,0.65894451],[68718.0,0.0871084],[68717.0,0.033],[68713.0,0.02358122],[68712.0,0.3914]],[[68721.0,0.005],[68731.0,0.065495],[68735.0,0.3608],[68738.0,0.50063906],[68748.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678508590,[[68729.0,0.065496],[68720.0,1.09550451],[68717.0,0.033],[68713.0,0.02358122],[68712.0,0.3914]],[[68731.0,0.065495],[68735.0,0.3608],[68737.0,0.1074],[68738.0,0.3608],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678508795,[[68729.0,0.065496],[68726.0,0.07248568],[68722.0,0.08698282],[68720.0,0.56614506],[68717.0,0.033]],[[68731.0,0.065495],[68735.0,0.3608],[68737.0,0.1074],[68738.0,0.36208],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678509103,[[68729.0,0.065496],[68727.0,0.07248568],[68723.0,0.08698282],[68720.0,0.56698506],[68717.0,0.033]],[[68731.0,0.065495],[68735.0,0.3608],[68738.0,0.36208],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678509104,[[68729.0,0.065496],[68727.0,0.07248568],[68723.0,0.08698282],[68720.0,0.56698506],[68717.0,0.033]],[[68731.0,0.065495],[68735.0,0.3608],[68738.0,0.3608],[68739.0,0.1074],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678509301,[[68732.0,0.065494],[68727.0,0.07248568],[68723.0,0.11798282],[68720.0,0.56690506],[68717.0,0.033]],[[68735.0,0.3608],[68738.0,0.3608],[68739.0,0.1074],[68740.0,0.031],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678509495,[[68727.0,0.07248568],[68725.0,0.13983906],[68723.0,0.11798282],[68720.0,0.427066],[68717.0,0.033]],[[68735.0,0.3608],[68738.0,0.3608],[68740.0,0.1384],[68743.0,0.13983906],[68748.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678509693,[[68733.0,0.065493],[68728.0,0.07248568],[68725.0,0.13983906],[68723.0,0.11798282],[68720.0,0.427066]],[[68735.0,0.3608],[68738.0,0.3608],[68740.0,0.1384],[68743.0,0.13983906],[68748.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678509997,[[68733.0,0.065493],[68728.0,0.07248568],[68725.0,0.13983906],[68723.0,0.11798282],[68720.0,0.427066]],[[68735.0,0.426292],[68737.0,0.02338281],[68738.0,0.3608],[68740.0,0.1384],[68743.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678510202,[[68733.0,0.065493],[68728.0,0.07248568],[68725.0,0.13983906],[68723.0,0.11798282],[68720.0,0.427066]],[[68735.0,0.426292],[68737.0,0.02338281],[68738.0,0.3608],[68740.0,0.031],[68742.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678510510,[[68734.0,0.065492],[68729.0,0.07248568],[68725.0,0.22682188],[68723.0,0.031],[68720.0,0.427066]],[[68735.0,0.3608],[68738.0,0.3608],[68739.0,0.065488],[68740.0,0.031],[68743.0,0.24723906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678510696,[[68734.0,0.065492],[68730.0,0.07248568],[68725.0,0.22682188],[68723.0,0.031],[68720.0,0.427066]],[[68735.0,0.3608],[68738.0,0.426289],[68740.0,0.031],[68743.0,0.24723906],[68784.0,0.21062561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678510897,[[68734.0,0.065492],[68730.0,0.07248568],[68725.0,0.22682188],[68723.0,0.031],[68720.0,0.427066]],[[68735.0,0.3608],[68738.0,0.427569],[68740.0,0.031],[68743.0,0.24723906],[68765.0,0.40772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678511197,[[68734.0,0.065492],[68730.0,0.07248568],[68725.0,0.22682188],[68723.0,0.031],[68720.0,0.427066]],[[68735.0,0.3608],[68738.0,0.427569],[68740.0,0.031],[68743.0,0.27064924],[68765.0,0.40772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678511397,[[68732.0,0.065494],[68731.0,0.07248568],[68730.0,0.13983906],[68727.0,0.3608],[68726.0,0.08698282]],[[68738.0,0.427569],[68743.0,0.02341018],[68745.0,0.1074],[68748.0,0.56293906],[68762.0,0.065466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678511596,[[68737.0,0.065489],[68735.0,0.13983906],[68733.0,0.0322],[68732.0,0.07248568],[68728.0,0.02322792]],[[68738.0,0.3608],[68743.0,0.065484],[68748.0,0.53311906],[68749.0,0.0309],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678511799,[[68741.0,0.065485],[68735.0,0.13983906],[68733.0,0.10468568],[68729.0,0.08698282],[68728.0,0.02322792]],[[68743.0,0.065484],[68748.0,0.53311906],[68749.0,0.1383],[68756.0,0.3608],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678512202,[[68741.0,0.065485],[68735.0,0.13983906],[68734.0,0.07248568],[68733.0,0.0322],[68732.0,0.001]],[[68743.0,0.065484],[68748.0,0.53311906],[68749.0,0.1383],[68756.0,0.3608],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678512593,[[68741.0,0.065485],[68735.0,0.21232474],[68733.0,0.0322],[68731.0,0.08698282],[68723.0,0.13255917]],[[68743.0,0.065484],[68748.0,0.53311906],[68749.0,0.1383],[68756.0,0.3608],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678512794,[[68737.0,0.001],[68736.0,0.06549],[68734.0,0.07248568],[68733.0,0.0322],[68730.0,0.22682188]],[[68748.0,0.55572175],[68749.0,0.0309],[68754.0,0.065474],[68756.0,0.3608],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678513005,[[68737.0,0.001],[68736.0,0.06549],[68734.0,0.07248568],[68733.0,0.0322],[68730.0,0.08698282]],[[68738.0,0.065488],[68742.0,0.13983906],[68748.0,0.41460269],[68749.0,0.0309],[68750.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678513194,[[68736.0,0.06549],[68733.0,0.10468568],[68729.0,0.08698282],[68721.0,0.10155917],[68717.0,0.14906762]],[[68738.0,0.065488],[68742.0,0.13983906],[68748.0,0.41588269],[68749.0,0.0309],[68750.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678513393,[[68736.0,0.06549],[68733.0,0.10468568],[68729.0,0.08698282],[68721.0,0.10155917],[68717.0,0.14906762]],[[68738.0,0.065488],[68742.0,0.13983906],[68743.0,0.011],[68748.0,0.41588269],[68749.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678513602,[[68733.0,0.10468568],[68729.0,0.08698282],[68721.0,0.10155917],[68717.0,0.14906762],[68689.0,0.20012642]],[[68738.0,0.065488],[68742.0,0.13983906],[68743.0,0.011],[68748.0,0.41588269],[68749.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678513805,[[68737.0,0.065489],[68734.0,0.07248568],[68733.0,0.0322],[68730.0,0.08698282],[68724.0,0.065501]],[[68738.0,0.065488],[68742.0,0.13983906],[68743.0,0.011],[68748.0,0.41588269],[68749.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678514103,[[68737.0,0.065489],[68733.0,0.10468568],[68729.0,0.08698282],[68724.0,0.065501],[68691.0,0.20012642]],[[68738.0,0.065488],[68742.0,0.13983906],[68743.0,0.011],[68748.0,0.42988269],[68749.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678514306,[[68737.0,0.065489],[68733.0,0.10468568],[68729.0,0.08698282],[68724.0,0.065501],[68689.0,0.20012642]],[[68738.0,0.065488],[68742.0,0.13983906],[68743.0,0.011],[68747.0,0.1074],[68748.0,0.42988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678514507,[[68733.0,0.10468568],[68732.0,0.065494],[68729.0,0.08698282],[68712.0,0.065513],[68690.0,0.20012642]],[[68736.0,0.065491],[68742.0,0.13983906],[68743.0,0.011],[68747.0,0.1074],[68748.0,0.42988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678514801,[[68733.0,0.097693],[68732.0,0.07248568],[68728.0,0.11021074],[68720.0,0.52874517],[68717.0,0.033]],[[68734.0,0.065492],[68738.0,0.009],[68742.0,0.50063906],[68743.0,0.011],[68746.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678514993,[[68737.0,0.001],[68732.0,0.07248568],[68728.0,0.17570774],[68720.0,0.46323917],[68719.0,0.13983906]],[[68738.0,0.009],[68742.0,0.50063906],[68746.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678514994,[[68737.0,0.001],[68732.0,0.07248568],[68728.0,0.17570774],[68720.0,0.46323917],[68719.0,0.13983906]],[[68738.0,0.074488],[68742.0,0.3608],[68745.0,0.065482],[68746.0,0.0329],[68748.0,0.42988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678515191,[[68737.0,0.001],[68731.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68727.0,0.08698282]],[[68738.0,0.21432706],[68742.0,0.36208],[68745.0,0.065482],[68746.0,0.0329],[68748.0,0.42988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678515389,[[68737.0,0.001],[68731.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68727.0,0.08698282]],[[68738.0,0.21432706],[68742.0,0.3608],[68745.0,0.065482],[68746.0,0.0329],[68748.0,0.42988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678515594,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68726.0,0.08698282],[68719.0,0.13983906]],[[68738.0,0.21432706],[68742.0,0.3608],[68745.0,0.065482],[68746.0,0.0329],[68748.0,0.42988269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678515595,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68726.0,0.08698282],[68719.0,0.13983906]],[[68731.0,0.065495],[68738.0,0.14883906],[68742.0,0.3608],[68745.0,0.065482],[68746.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678515794,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68726.0,0.08698282],[68719.0,0.13983906]],[[68731.0,0.065495],[68736.0,0.006],[68738.0,0.14883906],[68742.0,0.3608],[68745.0,0.065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678515991,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68725.0,0.08698282],[68719.0,0.13983906]],[[68731.0,0.065495],[68736.0,0.006],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678516196,[[68729.0,0.13798268],[68728.0,0.02322792],[68725.0,0.08698282],[68719.0,0.13983906],[68718.0,0.1074]],[[68731.0,0.065495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678516197,[[68729.0,0.13798268],[68728.0,0.02322792],[68725.0,0.08698282],[68719.0,0.13983906],[68718.0,0.1074]],[[68731.0,0.065495],[68738.0,0.14883906],[68742.0,0.3608],[68745.0,0.065482],[68780.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678516391,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68726.0,0.08698282],[68719.0,0.13983906]],[[68731.0,0.065495],[68738.0,0.15683906],[68742.0,0.3608],[68745.0,0.065482],[68780.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678516592,[[68730.0,0.16470193],[68729.0,0.065497],[68728.0,0.02322792],[68726.0,0.08698282],[68719.0,0.24723906]],[[68731.0,0.065495],[68738.0,0.15683906],[68742.0,0.3608],[68745.0,0.065482],[68780.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678516797,[[68729.0,0.13798268],[68728.0,0.02322792],[68725.0,0.08698282],[68719.0,0.13983906],[68717.0,0.13455917]],[[68731.0,0.065495],[68738.0,0.14883906],[68742.0,0.3608],[68745.0,0.065482],[68781.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678516998,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68726.0,0.08698282],[68719.0,0.24723906]],[[68731.0,0.068495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482],[68781.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678517307,[[68729.0,0.065497],[68728.0,0.02322792],[68719.0,0.24723906]],[[68731.0,0.068495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482],[68781.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678517308,[[68729.0,0.13798268],[68728.0,0.02322792],[68725.0,0.08698282],[68719.0,0.24723906],[68702.0,0.15959299]],[[68731.0,0.068495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482],[68781.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678517496,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68719.0,0.24723906],[68702.0,0.15959299]],[[68731.0,0.068495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482],[68781.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678517497,[[68730.0,0.07248568],[68729.0,0.065497],[68728.0,0.02322792],[68726.0,0.08698282],[68719.0,0.24723906]],[[68731.0,0.068495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482],[68781.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678518092,[[68729.0,0.07248568],[68728.0,0.02322792],[68725.0,0.08698282],[68719.0,0.24723906],[68717.0,0.13455917]],[[68731.0,0.068495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678518093,[[68729.0,0.07248568],[68728.0,0.02322792],[68725.0,0.08698282],[68719.0,0.24723906],[68717.0,0.13455917]],[[68731.0,0.068495],[68738.0,0.13983906],[68742.0,0.3608],[68745.0,0.065482],[68780.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678518409,[[68730.0,0.13798168],[68728.0,0.02322792],[68726.0,0.08698282],[68725.0,0.13983906],[68719.0,0.1074]],[[68731.0,0.067495],[68742.0,0.3608],[68743.0,0.13983906],[68745.0,0.065482],[68781.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678518604,[[68730.0,0.15767304],[68727.0,0.08698282],[68725.0,0.13983906],[68719.0,0.20895917],[68715.0,0.11606762]],[[68731.0,0.068495],[68742.0,0.3608],[68743.0,0.13983906],[68745.0,0.065482],[68782.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678518906,[[68730.0,0.15767304],[68728.0,0.08698282],[68726.0,0.3608],[68725.0,0.13983906],[68720.0,0.52786417]],[[68731.0,0.001],[68736.0,0.065491],[68743.0,0.13983906],[68756.0,0.426271],[68782.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678519207,[[68730.0,0.15767304],[68728.0,0.08698282],[68726.0,0.3608],[68725.0,0.13983906],[68720.0,0.52862417]],[[68731.0,0.003],[68736.0,0.065491],[68743.0,0.13983906],[68756.0,0.426271],[68782.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678519606,[[68730.0,0.15767304],[68729.0,0.08698282],[68726.0,0.3608],[68725.0,0.13983906],[68721.0,0.10155917]],[[68731.0,0.003],[68736.0,0.065491],[68743.0,0.13983906],[68756.0,0.426271],[68782.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678519909,[[68730.0,0.15767304],[68729.0,0.08698282],[68726.0,0.3608],[68725.0,0.13983906],[68720.0,0.52862417]],[[68731.0,0.003],[68740.0,0.065487],[68748.0,0.66184175],[68749.0,0.0309],[68752.0,0.065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678520111,[[68730.0,0.2975121],[68729.0,0.08698282],[68726.0,0.3608],[68725.0,0.02279334],[68721.0,0.1074]],[[68731.0,0.003],[68748.0,0.53183906],[68749.0,0.0309],[72163.0,0.06928758],[72200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678520307,[[68730.0,0.2975121],[68726.0,0.3608],[68725.0,0.02279334],[68721.0,0.1074]],[[68749.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678520308,[[68746.0,0.065479],[68731.0,0.065495],[68730.0,0.6684961],[68728.0,0.08690483],[68727.0,0.3608]],[[68747.0,0.06548],[68749.0,0.0309],[68756.0,0.3608],[68758.0,0.13983906],[68763.0,0.426265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678520509,[[68743.0,0.065484],[68742.0,0.50063906],[68731.0,0.065495],[68727.0,0.3608]],[[68749.0,0.0309],[68756.0,0.3608],[68763.0,0.426265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678520510,[[68743.0,0.065484],[68742.0,0.50063906],[68740.0,0.07241241],[68736.0,0.06549],[68735.0,0.08690483]],[[68749.0,0.0309],[68750.0,0.065477],[68754.0,0.1074],[68756.0,0.36208],[68763.0,0.426265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678520697,[[68748.0,0.065479],[68744.0,0.0326],[68742.0,0.50063906],[68741.0,0.07241241],[68737.0,0.08690483]],[[68749.0,0.065478],[68756.0,0.3608],[68763.0,0.426265],[68793.0,0.14518061],[68801.0,0.6614228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678520902,[[68748.0,0.065479],[68744.0,0.0326],[68742.0,0.50063906],[68741.0,0.07241241],[68737.0,0.08690483]],[[68749.0,0.065478],[68752.0,0.02333774],[68756.0,0.3608],[68758.0,0.1074],[68762.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678521105,[[68748.0,0.065479],[68744.0,0.0326],[68742.0,0.50139906],[68741.0,0.07241241],[68736.0,0.15239483]],[[68749.0,0.065478],[68752.0,0.02333774],[68756.0,0.3608],[68758.0,0.1074],[68760.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678521598,[[68744.0,0.0326],[68743.0,0.07241241],[68742.0,0.50139906],[68740.0,0.065486],[68737.0,0.08690483]],[[68753.0,0.065475],[68756.0,0.3608],[68758.0,0.1074],[68763.0,0.36208],[68764.0,0.17243906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678521801,[[68748.0,0.13983906],[68745.0,0.07241241],[68744.0,0.0326],[68742.0,0.36156],[68740.0,0.15239083]],[[68756.0,0.065472],[68761.0,0.1074],[68763.0,0.3608],[68764.0,0.0326],[68769.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678522106,[[68755.0,0.065472],[68753.0,0.13983906],[68748.0,0.43321241],[68744.0,0.18498683],[68743.0,0.1084]],[[68756.0,0.065472],[68763.0,0.3608],[68769.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678522107,[[68755.0,0.065472],[68753.0,0.13983906],[68748.0,0.43321241],[68744.0,0.18498683],[68743.0,0.1084]],[[68756.0,0.065472],[68763.0,0.3608],[68766.0,0.1074],[68769.0,0.13983906],[68796.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678522306,[[68755.0,0.065472],[68753.0,0.13983906],[68750.0,0.07241241],[68748.0,0.3616],[68746.0,0.001]],[[68756.0,0.065472],[68763.0,0.3608],[68769.0,0.13983906],[68773.0,0.0326],[68779.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678522514,[[68757.0,0.065469],[68753.0,0.13983906],[68749.0,0.07241241],[68748.0,0.3618],[68746.0,0.001]],[[68760.0,0.065467],[68763.0,0.3608],[68768.0,0.1074],[68769.0,0.13983906],[68773.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678522804,[[68757.0,0.065469],[68750.0,0.07241241],[68748.0,0.50163906],[68747.0,0.0318],[68746.0,0.08790483]],[[68758.0,0.065469],[68763.0,0.3608],[68765.0,0.13983906],[68768.0,0.1074],[68773.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678523010,[[68757.0,0.065469],[68750.0,0.07241241],[68748.0,0.50163906],[68747.0,0.0318],[68745.0,0.08690483]],[[68758.0,0.065469],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906],[68768.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678523207,[[68757.0,0.065469],[68750.0,0.07241241],[68748.0,0.50263906],[68747.0,0.0318],[68745.0,0.08690483]],[[68758.0,0.065469],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906],[68808.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678523395,[[68750.0,0.07241241],[68748.0,0.50263906],[68747.0,0.0318],[68745.0,0.08690483]],[[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906],[68808.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678523396,[[68753.0,0.065474],[68751.0,0.0318],[68750.0,0.07241241],[68748.0,0.50263906],[68747.0,0.0318]],[[68756.0,0.065472],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906],[68769.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678523701,[[68753.0,0.065474],[68751.0,0.0318],[68749.0,0.07241241],[68748.0,0.50339906],[68747.0,0.0318]],[[68756.0,0.065472],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906],[68769.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678523908,[[68751.0,0.0318],[68749.0,0.07241241],[68748.0,0.50339906],[68747.0,0.0318]],[[68756.0,0.065472],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906],[68769.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678523909,[[68755.0,0.065472],[68751.0,0.0318],[68749.0,0.07241241],[68748.0,0.50239906],[68747.0,0.0318]],[[68756.0,0.065472],[68760.0,0.014],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678524498,[[68755.0,0.065472],[68753.0,0.3608],[68751.0,0.0318],[68748.0,0.21401147],[68747.0,0.0318]],[[68756.0,0.065472],[68760.0,0.014],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678524799,[[68755.0,0.065472],[68753.0,0.3608],[68751.0,0.0318],[68748.0,0.21325147],[68747.0,0.0318]],[[68756.0,0.065472],[68760.0,0.014],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678525204,[[68755.0,0.065472],[68753.0,0.3608],[68751.0,0.0318],[68748.0,0.21225147],[68747.0,0.0318]],[[68756.0,0.065472],[68760.0,0.014],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678525406,[[68755.0,0.065472],[68753.0,0.3608],[68751.0,0.0318],[68748.0,0.21225147],[68747.0,0.0318]],[[68756.0,0.065472],[68760.0,0.028],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678525606,[[68755.0,0.065472],[68753.0,0.3608],[68751.0,0.0318],[68748.0,0.13983906],[68747.0,0.10421241]],[[68756.0,0.065472],[68760.0,0.028],[68762.0,0.05566729],[68763.0,0.3608],[68765.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678525905,[[68744.0,0.05602141],[68742.0,0.07241241],[68736.0,0.3608],[68733.0,0.08690483],[68730.0,0.36298223]],[[68757.0,0.3608],[68760.0,0.15383906],[68762.0,0.05566729],[68763.0,0.3608],[68766.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678526114,[[68744.0,0.065483],[68738.0,0.07241241],[68736.0,0.3608],[68734.0,0.0318],[68733.0,0.08690483]],[[68745.0,0.20532106],[68751.0,0.3608],[68756.0,0.028],[68757.0,0.4682],[68759.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678526406,[[68745.0,0.065481],[68737.0,0.10351241],[68736.0,0.38387318],[68734.0,0.17163906],[68732.0,0.15239883]],[[68750.0,0.13983906],[68751.0,0.3608],[68756.0,0.028],[68757.0,0.46948],[68759.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678527006,[[68745.0,0.065481],[68737.0,0.10351241],[68736.0,0.38387318],[68734.0,0.17163906],[68732.0,0.065494]],[[68750.0,0.13983906],[68751.0,0.3608],[68756.0,0.028],[68757.0,0.46948],[68759.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678527007,[[68745.0,0.065481],[68737.0,0.10351241],[68736.0,0.38387318],[68734.0,0.17163906],[68732.0,0.065494]],[[68750.0,0.13983906],[68751.0,0.3608],[68756.0,0.014],[68757.0,0.46948],[68759.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678527207,[[68737.0,0.10351241],[68736.0,0.38387318],[68734.0,0.17163906],[68732.0,0.25979883],[68730.0,0.39418223]],[[68747.0,0.06548],[68750.0,0.13983906],[68751.0,0.3608],[68756.0,0.028],[68757.0,0.46948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678527399,[[68737.0,0.10351241],[68736.0,0.38387318],[68734.0,0.17163906],[68732.0,0.172894],[68731.0,0.08690483]],[[68747.0,0.06548],[68750.0,0.13983906],[68751.0,0.3608],[68756.0,0.028],[68757.0,0.46948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678528002,[[68737.0,0.10351241],[68736.0,0.38387318],[68734.0,0.17163906],[68732.0,0.25979883],[68711.0,0.13060624]],[[68747.0,0.06548],[68750.0,0.13983906],[68751.0,0.3608],[68756.0,0.028],[68757.0,0.46948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678528315,[[68745.0,0.065481],[68744.0,0.001],[68737.0,0.10351241],[68736.0,0.38387318],[68734.0,0.17163906]],[[68747.0,0.06548],[68751.0,0.3608],[68756.0,0.15383906],[68757.0,0.48348],[68786.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678528814,[[68745.0,0.065481],[68744.0,0.001],[68737.0,0.46431241],[68736.0,0.02307318],[68734.0,0.17163906]],[[68747.0,0.06548],[68753.0,0.3608],[68756.0,0.15383906],[68757.0,0.12268],[68762.0,0.48193329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678529011,[[68737.0,0.46431241],[68736.0,0.02307318],[68734.0,0.17163906],[68732.0,0.19430483],[68706.0,0.14508453]],[[68753.0,0.3608],[68756.0,0.15383906],[68762.0,0.3938],[68810.0,0.15969867],[72120.0,0.13865779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678529220,[[68750.0,0.13983906],[68743.0,0.3608],[68742.0,0.07241241],[68738.0,0.24405804],[68737.0,0.3929]],[[68761.0,0.1074],[68762.0,0.39516],[68769.0,0.3608],[68772.0,0.13983906],[68779.0,0.40896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678529419,[[68757.0,0.06547],[68751.0,0.0309],[68750.0,0.13983906],[68749.0,0.3608],[68745.0,0.001]],[[68758.0,0.06547],[68761.0,0.1074],[68762.0,0.39508],[68769.0,0.3608],[68772.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678529717,[[68757.0,0.06547],[68752.0,0.0306],[68751.0,0.0309],[68750.0,0.13983906],[68749.0,0.3608]],[[68758.0,0.06547],[68761.0,0.1074],[68762.0,0.41862883],[68769.0,0.3608],[68772.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678529915,[[68752.0,0.0306],[68751.0,0.0309],[68749.0,0.3608]],[[68762.0,0.41862883],[68769.0,0.3608],[68772.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678529916,[[68755.0,0.13983906],[68752.0,0.0306],[68751.0,0.0309],[68749.0,0.3608],[68744.0,0.24723906]],[[68762.0,0.39508],[68769.0,0.3608],[68772.0,0.13983906],[69467.0,0.27166149],[69931.0,0.45276915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678530102,[[68761.0,0.065466],[68755.0,0.13983906],[68752.0,0.0306],[68751.0,0.0309],[68749.0,0.3608]],[[68762.0,0.459266],[68769.0,0.3608],[68772.0,0.13983906],[68779.0,0.40904],[68801.0,0.0071338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678530305,[[68761.0,0.065466],[68755.0,0.50063906],[68752.0,0.0306],[68751.0,0.0309],[68750.0,0.065477]],[[68762.0,0.3608],[68766.0,0.065463],[68767.0,0.02342889],[68769.0,0.3608],[68770.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678530517,[[68761.0,0.065466],[68755.0,0.50063906],[68752.0,0.0306],[68751.0,0.0309],[68750.0,0.065477]],[[68762.0,0.3608],[68766.0,0.065463],[68769.0,0.3608],[68774.0,0.1074],[68778.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678530702,[[68761.0,0.20530506],[68755.0,0.3608],[68752.0,0.0306],[68751.0,0.0309],[68750.0,0.065477]],[[68762.0,0.3608],[68766.0,0.065463],[68769.0,0.3608],[68774.0,0.1074],[68778.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678531099,[[68761.0,0.20530506],[68757.0,0.001],[68755.0,0.3608],[68752.0,0.0306],[68751.0,0.0309]],[[68762.0,0.3608],[68766.0,0.065463],[68769.0,0.3608],[68778.0,0.0305],[68786.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678531305,[[68761.0,0.20530506],[68757.0,0.001],[68755.0,0.3608],[68752.0,0.0306],[68751.0,0.1383]],[[68762.0,0.3608],[68766.0,0.065463],[68769.0,0.3608],[68775.0,0.1074],[68778.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678531503,[[68761.0,0.20630506],[68757.0,0.001],[68755.0,0.3608],[68752.0,0.0306],[68751.0,0.1383]],[[68762.0,0.3748],[68766.0,0.065463],[68769.0,0.3608],[68775.0,0.1074],[68778.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678531709,[[68761.0,0.066466],[68757.0,0.001],[68755.0,0.50063906],[68752.0,0.0306],[68751.0,0.1383]],[[68762.0,0.3748],[68765.0,0.065463],[68769.0,0.3608],[68775.0,0.1074],[68778.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678531901,[[68761.0,0.066466],[68757.0,0.001],[68755.0,0.50063906],[68752.0,0.0306],[68751.0,0.1383]],[[68762.0,0.3748],[68764.0,0.065464],[68769.0,0.3608],[68772.0,0.13983906],[68775.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678532611,[[68761.0,0.066466],[68755.0,0.50063906],[68752.0,0.05397123],[68751.0,0.1383],[68750.0,0.065477]],[[68762.0,0.3748],[68764.0,0.065464],[68769.0,0.3608],[68772.0,0.16305345],[68775.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678532814,[[68761.0,0.067466],[68755.0,0.50063906],[68752.0,0.05397123],[68751.0,0.1383],[68750.0,0.13788941]],[[68762.0,0.028],[68764.0,0.065464],[68769.0,0.3608],[68772.0,0.16305345],[68775.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678533119,[[68761.0,0.428266],[68760.0,0.13983906],[68755.0,0.3608],[68754.0,0.065473],[68753.0,0.07241241]],[[68762.0,0.028],[68769.0,0.3608],[68772.0,0.16305345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678533120,[[68761.0,0.428266],[68760.0,0.13983906],[68755.0,0.3608],[68754.0,0.065473],[68753.0,0.07241241]],[[68762.0,0.028],[68769.0,0.3608],[68772.0,0.065456],[68779.0,0.00136],[68781.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678533408,[[68761.0,0.428266],[68760.0,0.13983906],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68769.0,0.3608],[68772.0,0.065456],[68781.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678533409,[[68761.0,0.428266],[68760.0,0.13983906],[68755.0,0.43321241],[68754.0,0.065473],[68750.0,0.15238183]],[[68762.0,0.028],[68769.0,0.3608],[68772.0,0.065456],[68778.0,0.0634],[68781.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678533722,[[68761.0,0.428266],[68760.0,0.13983906],[68756.0,0.07241241],[68755.0,0.36156],[68754.0,0.065473]],[[68762.0,0.028],[68777.0,0.13983906],[68778.0,0.0634],[68781.0,0.10732],[68786.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678533906,[[68761.0,0.428266],[68760.0,0.13983906],[68756.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68768.0,0.06546],[68774.0,0.3608],[68777.0,0.16335354],[68778.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678535019,[[68761.0,0.428266],[68760.0,0.13983906],[68756.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68768.0,0.06546],[68777.0,0.16335354],[68778.0,0.0634],[68788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678535317,[[68761.0,0.864546],[68760.0,0.13983906],[68757.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68773.0,0.065456],[68777.0,0.02351448],[68778.0,0.0634],[68788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678535318,[[68761.0,0.864546],[68760.0,0.13983906],[68757.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68773.0,0.065456],[68777.0,0.02351448],[68778.0,0.0634],[68780.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678535617,[[68761.0,0.894546],[68760.0,0.13983906],[68757.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68773.0,0.065456],[68777.0,0.02351448],[68778.0,0.0634],[68780.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678536209,[[68761.0,0.458266],[68760.0,0.13983906],[68756.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68772.0,0.065456],[68777.0,0.02351448],[68778.0,0.0634],[68780.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678536411,[[68761.0,0.458266],[68760.0,0.13983906],[68756.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68777.0,0.02351448],[68778.0,0.0634],[68780.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678536412,[[68761.0,0.458266],[68760.0,0.13983906],[68756.0,0.07241241],[68755.0,0.3608],[68754.0,0.065473]],[[68762.0,0.028],[68768.0,0.06546],[68774.0,0.3608],[68777.0,0.16335354],[68778.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678536610,[[68761.0,0.458266],[68756.0,0.07241241],[68755.0,0.50063906],[68754.0,0.065473],[68751.0,0.1383]],[[68762.0,0.028],[68768.0,0.06546],[68774.0,0.3608],[68777.0,0.16335354],[68778.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678536809,[[68761.0,0.428266],[68755.0,0.57389147],[68754.0,0.065473],[68751.0,0.1383],[68733.0,0.4076]],[[68762.0,0.028],[68768.0,0.06546],[68774.0,0.3608],[68777.0,0.16335354],[68778.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678536810,[[68761.0,0.428266],[68755.0,0.57389147],[68754.0,0.065473],[68751.0,0.1383],[68733.0,0.4076]],[[68762.0,0.028],[68768.0,0.06546],[68772.0,0.13983906],[68774.0,0.3608],[68777.0,0.02351448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678537010,[[68761.0,0.428266],[68760.0,0.023443],[68755.0,0.57389147],[68754.0,0.065473],[68753.0,0.03]],[[68762.0,0.028],[68767.0,0.065461],[68772.0,0.13983906],[68774.0,0.3608],[68777.0,0.02351448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678537516,[[68761.0,0.428266],[68755.0,0.57389147]],[[68762.0,0.028],[68767.0,0.065461],[68774.0,0.3608],[68777.0,0.02351448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678537517,[[68761.0,0.002],[68758.0,0.065469],[68755.0,0.36164],[68751.0,0.0309],[68750.0,0.07241241]],[[68762.0,0.23330506],[68767.0,0.3608],[68773.0,0.065455],[68774.0,0.3608],[68777.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678537717,[[68761.0,0.20730506],[68755.0,0.3608],[68752.0,0.19184279],[68751.0,0.0609],[68749.0,0.10732]],[[68762.0,0.028],[68774.0,0.3608],[68775.0,0.10732],[68779.0,0.13983906],[68783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678537918,[[68761.0,0.20730506],[68755.0,0.3608],[68754.0,0.07241241],[68752.0,0.11943038],[68751.0,0.0609]],[[68762.0,0.028],[68774.0,0.3608],[68779.0,0.13983906],[68783.0,0.3608],[68805.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678538113,[[68761.0,0.20730506],[68755.0,0.3608],[68754.0,0.07241241],[68752.0,0.11943038],[68751.0,0.0609]],[[68762.0,0.028],[68768.0,0.06546],[68774.0,0.3608],[68778.0,0.17072],[68779.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678538418,[[68761.0,0.20730506],[68755.0,0.43321241],[68752.0,0.11943038],[68751.0,0.0609],[68750.0,0.08690483]],[[68762.0,0.028],[68774.0,0.3608],[68778.0,0.17072],[68779.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678538419,[[68761.0,0.20730506],[68755.0,0.43321241],[68752.0,0.11943038],[68751.0,0.0609],[68750.0,0.08690483]],[[68762.0,0.028],[68767.0,0.065461],[68773.0,0.02260139],[68774.0,0.3608],[68778.0,0.17072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678538618,[[68761.0,0.067466],[68756.0,0.13983906],[68755.0,0.36156],[68754.0,0.07241241],[68752.0,0.05395538]],[[68762.0,0.028],[68773.0,0.02260139],[68774.0,0.50063906],[68778.0,0.17072],[68805.0,0.40888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678538812,[[68761.0,0.067466],[68756.0,0.13983906],[68755.0,0.3608],[68754.0,0.07241241],[68752.0,0.05395538]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.50063906],[68776.0,0.065452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678539120,[[68761.0,0.067466],[68756.0,0.13983906],[68755.0,0.3608],[68754.0,0.07241241],[68752.0,0.05395538]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.50191906],[68776.0,0.172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678539315,[[68761.0,0.11080326],[68756.0,0.13983906],[68755.0,0.3608],[68753.0,0.07241241],[68752.0,0.05395538]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.50191906],[68776.0,0.172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678539612,[[68761.0,0.11080948],[68756.0,0.13983906],[68755.0,0.3608],[68753.0,0.07241241],[68752.0,0.05395538]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.50191906],[68776.0,0.172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678539820,[[68761.0,0.067466],[68756.0,0.13983906],[68755.0,0.3608],[68752.0,0.23368779],[68745.0,0.08690483]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.50191906],[68776.0,0.172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678540118,[[68761.0,0.20730506],[68760.0,0.04334464],[68755.0,0.3608],[68753.0,0.07241241],[68752.0,0.16127538]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.36208],[68776.0,0.172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678540321,[[68761.0,0.20730506],[68755.0,0.3608],[68752.0,0.16127538]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.36208],[68776.0,0.172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678540322,[[68761.0,0.2506497],[68755.0,0.3608],[68754.0,0.07241241],[68752.0,0.16127538],[68750.0,0.08690483]],[[68762.0,0.028],[68763.0,0.065465],[68773.0,0.02260139],[68774.0,0.3608],[68776.0,0.172772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678541020,[[68761.0,0.04534464],[68756.0,0.13983906],[68755.0,0.3608],[68754.0,0.07241241],[68752.0,0.05395538]],[[68762.0,0.093466],[68768.0,0.3608],[68772.0,0.065456],[68773.0,0.16244045],[68774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678541215,[[68761.0,0.002],[68760.0,0.10881164],[68756.0,0.13983906],[68755.0,0.3608],[68753.0,0.07241241]],[[68762.0,0.093466],[68768.0,0.3608],[68772.0,0.065456],[68773.0,0.16244045],[68774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678542017,[[68761.0,0.002],[68760.0,0.10881164],[68756.0,0.13983906],[68753.0,0.07241241],[68751.0,0.16822]],[[68762.0,0.454266],[68768.0,0.3608],[68772.0,0.065456],[68773.0,0.16244045],[68776.0,0.065452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678542214,[[68756.0,0.04336473],[68745.0,0.07241241],[68743.0,0.08690483],[68741.0,0.065485],[68740.0,0.00076]],[[68757.0,0.06547],[68761.0,0.065466],[68762.0,1.13770506],[68766.0,0.13983906],[68768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678542416,[[68745.0,0.07229304],[68741.0,0.08690483],[68740.0,0.02302229],[68738.0,0.0306],[68736.0,0.0646]],[[68757.0,0.50063906],[68761.0,0.49852],[68762.0,0.562866],[68767.0,0.065461],[68776.0,0.065453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678542624,[[68746.0,0.065481],[68743.0,0.07229304],[68740.0,0.02302229],[68739.0,0.08690483],[68738.0,0.17043906]],[[68757.0,0.50063906],[68761.0,0.06356],[68762.0,0.561586],[68767.0,0.065461],[68776.0,0.065453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678542918,[[68746.0,0.065481],[68743.0,0.07229304],[68740.0,0.02302229],[68739.0,0.08690483],[68738.0,0.17043906]],[[68749.0,0.065478],[68757.0,0.3608],[68761.0,0.20203906],[68762.0,0.58559544],[68767.0,0.065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678543124,[[68746.0,0.065481],[68743.0,0.2121321],[68740.0,0.02302229],[68739.0,0.08690483],[68738.0,0.0306]],[[68747.0,0.06548],[68757.0,0.3608],[68761.0,0.20203906],[68762.0,0.58431544],[68767.0,0.065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678543427,[[68739.0,0.07231767],[68738.0,0.17043906],[68735.0,0.08690483],[68726.0,0.10155917],[68723.0,0.13983906]],[[68746.0,0.065481],[68751.0,0.3608],[68757.0,0.3608],[68758.0,0.06547],[68761.0,0.20203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678543613,[[68744.0,0.065482],[68740.0,0.1629799],[68738.0,0.17043906],[68736.0,0.15150483],[68728.0,0.16705717]],[[68746.0,0.065481],[68751.0,0.3608],[68757.0,0.3608],[68758.0,0.06547],[68761.0,0.20203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678543812,[[68744.0,0.065482],[68740.0,0.07231767],[68738.0,0.193014],[68736.0,0.15150483],[68728.0,0.16705717]],[[68746.0,0.065481],[68751.0,0.3608],[68757.0,0.3738],[68758.0,0.06547],[68761.0,0.20203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678544015,[[68744.0,0.065482],[68740.0,0.07231767],[68738.0,0.193014],[68736.0,0.0646],[68735.0,0.08690483]],[[68746.0,0.065481],[68751.0,0.3608],[68757.0,0.3738],[68758.0,0.06547],[68761.0,0.20203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678544214,[[68744.0,0.065482],[68740.0,0.07231767],[68738.0,0.193014],[68736.0,0.0646],[68735.0,0.08690483]],[[68751.0,0.3608],[68757.0,0.3738],[68758.0,0.06547],[68761.0,0.20203906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678544215,[[68744.0,0.065482],[68740.0,0.07231767],[68738.0,0.17043906],[68736.0,0.0646],[68735.0,0.08690483]],[[68751.0,0.3608],[68757.0,0.3738],[68758.0,0.06547],[68761.0,0.20203906],[68798.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678544411,[[68738.0,0.0306],[68737.0,0.07234626],[68736.0,0.0646],[68735.0,0.0226741],[68733.0,0.44770483]],[[68751.0,0.3608],[68756.0,0.13983906],[68757.0,0.3738],[68758.0,0.06547],[68761.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678544611,[[68742.0,0.065485],[68738.0,0.0306],[68737.0,0.07234626],[68736.0,0.0646],[68735.0,0.0226741]],[[68743.0,0.065484],[68751.0,0.3608],[68756.0,0.13983906],[68757.0,0.3738],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678544822,[[68742.0,0.065485],[68738.0,0.0306],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741]],[[68743.0,0.065484],[68751.0,0.3608],[68756.0,0.13983906],[68757.0,0.3738],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678545023,[[68742.0,0.065485],[68738.0,0.0306],[68736.0,0.1369582],[68735.0,0.0226741],[68733.0,0.3608]],[[68743.0,0.065484],[68751.0,0.3608],[68756.0,0.13983906],[68757.0,0.3858],[68758.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678545417,[[68742.0,0.065485],[68738.0,0.0306],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741]],[[68743.0,0.065484],[68751.0,0.3608],[68755.0,0.0303],[68756.0,0.13983906],[68757.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678545625,[[68742.0,0.065485],[68738.0,0.0316],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741]],[[68743.0,0.065484],[68751.0,0.3718],[68755.0,0.0303],[68756.0,0.13983906],[68757.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678546124,[[68742.0,0.065485],[68738.0,0.0306],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741]],[[68743.0,0.065484],[68751.0,0.3608],[68755.0,0.0303],[68756.0,0.13983906],[68757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678546311,[[68738.0,0.17043906],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741],[68733.0,0.44770483]],[[68746.0,0.003],[68751.0,0.3608],[68755.0,0.0303],[68756.0,0.13983906],[68757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678546514,[[68745.0,0.065482],[68739.0,0.0723582],[68738.0,0.17043906],[68736.0,0.0646],[68735.0,0.0226741]],[[68746.0,0.003],[68747.0,0.06548],[68751.0,0.3608],[68752.0,0.02328517],[68755.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678547119,[[68738.0,0.17043906],[68736.0,0.0646],[68735.0,0.0226741]],[[68746.0,0.003],[68751.0,0.3608],[68752.0,0.02328517],[68755.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678547120,[[68738.0,0.1029582],[68736.0,0.0646],[68735.0,0.0226741],[68734.0,0.22674389],[68728.0,0.46812]],[[68746.0,0.003],[68751.0,0.50063906],[68752.0,0.02328517],[68754.0,0.065474],[68755.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678547328,[[68738.0,0.096088],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741],[68734.0,0.13983906]],[[68740.0,0.065487],[68751.0,0.50199906],[68752.0,0.02328517],[68754.0,0.065474],[68755.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678547514,[[68738.0,0.096088],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741],[68734.0,0.13983906]],[[68739.0,0.065487],[68745.0,0.3608],[68751.0,0.50199906],[68752.0,0.02328517],[68754.0,0.065474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678547713,[[68738.0,0.096088],[68737.0,0.0723582],[68736.0,0.0646],[68735.0,0.0226741],[68734.0,0.13983906]],[[68739.0,0.065487],[68745.0,0.3608],[68750.0,0.10732],[68751.0,0.50063906],[68752.0,0.02328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678548021,[[68736.0,0.0723582],[68733.0,0.3608],[68732.0,0.08690483]],[[68745.0,0.3608],[68750.0,0.10732],[68751.0,0.50063906],[68752.0,0.02328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678548022,[[68736.0,0.0723582],[68733.0,0.3608],[68732.0,0.08690483],[68728.0,0.50139906],[68726.0,0.10732]],[[68745.0,0.3608],[68750.0,0.172797],[68751.0,0.13983906],[68752.0,0.02328517],[68758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678548225,[[68733.0,0.3608],[68732.0,0.08690483],[68728.0,0.50139906],[68726.0,0.10732]],[[68745.0,0.3608],[68750.0,0.172797],[68751.0,0.13983906],[68752.0,0.02328517],[68758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678548226,[[68735.0,0.0723582],[68733.0,0.426292],[68732.0,0.02266681],[68730.0,0.08908706],[68729.0,0.0319]],[[68736.0,0.06549],[68745.0,0.3608],[68746.0,0.14183906],[68750.0,0.172797],[68752.0,0.02328517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678548523,[[68735.0,0.07245946],[68733.0,0.426292],[68730.0,0.08908706],[68729.0,0.0319],[68715.0,0.11606762]],[[68736.0,0.06549],[68744.0,0.0327],[68745.0,0.3608],[68746.0,0.14183906],[68747.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678548726,[[68733.0,0.49875146],[68730.0,0.00218223],[68729.0,0.11880483],[68720.0,0.065505],[68719.0,0.10155917]],[[68735.0,0.065492],[68744.0,0.0327],[68745.0,0.3608],[68746.0,0.13983906],[68747.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678548925,[[68733.0,0.49875146],[68730.0,0.00218223],[68729.0,0.11880483],[68720.0,0.065505],[68719.0,0.10155917]],[[68735.0,0.065492],[68739.0,0.004],[68744.0,0.0327],[68745.0,0.3608],[68746.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678549128,[[68734.0,0.07245946],[68733.0,0.426292],[68730.0,0.00218223],[68729.0,0.11880483],[68720.0,0.065505]],[[68735.0,0.065492],[68739.0,0.004],[68744.0,0.0327],[68745.0,0.3608],[68746.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678549319,[[68734.0,0.16362647],[68733.0,0.426292],[68730.0,0.00218223],[68729.0,0.11880483],[68728.0,0.3608]],[[68735.0,0.065492],[68741.0,0.13983906],[68744.0,0.0327],[68745.0,0.3608],[68790.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678549621,[[68734.0,0.07245946],[68733.0,0.426292],[68730.0,0.02551795],[68729.0,0.11880483],[68728.0,0.3608]],[[68735.0,0.065492],[68736.0,0.005],[68744.0,0.0327],[68745.0,0.3918],[68746.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678549810,[[68734.0,0.13795146],[68733.0,0.3608],[68730.0,0.02551795],[68729.0,0.11880483],[68728.0,0.3608]],[[68735.0,0.065492],[68736.0,0.005],[68744.0,0.0327],[68745.0,0.3918],[68746.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678550009,[[68733.0,0.43325946],[68730.0,0.00218223],[68729.0,0.0319],[68728.0,0.44770483],[68710.0,0.13060624]],[[68736.0,0.005],[68744.0,0.0327],[68745.0,0.3918],[68746.0,0.15383906],[68759.0,0.065469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678550209,[[68733.0,0.43325946],[68730.0,0.06767823],[68729.0,0.0319],[68728.0,0.44770483],[68711.0,0.065513]],[[68734.0,0.065492],[68736.0,0.005],[68744.0,0.0327],[68745.0,0.3918],[68746.0,0.15383906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678550414,[[68733.0,0.43325946],[68730.0,0.00218223],[68729.0,0.0319],[68728.0,0.44770483],[68714.0,0.11606762]],[[68734.0,0.065492],[68736.0,0.005],[68741.0,0.13983906],[68744.0,0.0327],[68745.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678550614,[[68733.0,0.3608],[68732.0,0.07245946],[68731.0,0.065495],[68730.0,0.00218223],[68729.0,0.0319]],[[68734.0,0.065492],[68736.0,0.005],[68741.0,0.13983906],[68744.0,0.0327],[68745.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678550825,[[68733.0,0.3608],[68732.0,0.07245946],[68730.0,0.00218223],[68729.0,0.0319],[68727.0,0.15240283]],[[68734.0,0.065492],[68736.0,0.005],[68741.0,0.13983906],[68743.0,0.065484],[68744.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678551026,[[68733.0,0.3608],[68732.0,0.07245946],[68730.0,0.00218223],[68729.0,0.0319],[68728.0,0.38399271]],[[68734.0,0.065492],[68735.0,0.005],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678551226,[[68733.0,0.3608],[68732.0,0.07245946],[68730.0,0.00218223],[68729.0,0.097396],[68728.0,0.38399271]],[[68734.0,0.065492],[68735.0,0.005],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678551621,[[68733.0,0.3608],[68731.0,0.07245946],[68730.0,0.00218223],[68729.0,0.097396],[68728.0,0.38399271]],[[68734.0,0.065492],[68735.0,0.005],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678552116,[[68733.0,0.3618],[68731.0,0.07245946],[68730.0,0.00218223],[68729.0,0.097396],[68728.0,0.38399271]],[[68734.0,0.065492],[68735.0,0.005],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678552315,[[68733.0,0.3618],[68731.0,0.07245946],[68730.0,0.06767823],[68729.0,0.0319],[68728.0,0.38399271]],[[68734.0,0.065492],[68735.0,0.005],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678552517,[[68733.0,0.3618],[68730.0,0.14013769],[68729.0,0.0319],[68728.0,0.38399271],[68726.0,0.0332]],[[68734.0,0.065492],[68735.0,0.005],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678552813,[[68733.0,0.3618],[68730.0,0.14013769],[68729.0,0.0319],[68728.0,0.38399271],[68726.0,0.0332]],[[68734.0,0.065492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678552814,[[68733.0,0.3618],[68730.0,0.14013769],[68729.0,0.0319],[68728.0,0.38399271],[68726.0,0.0332]],[[68734.0,0.073492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68820.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678554224,[[68733.0,0.3608],[68730.0,0.14013769],[68729.0,0.0319],[68728.0,0.38399271],[68726.0,0.0332]],[[68734.0,0.070492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68820.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678554526,[[68733.0,0.3608],[68730.0,0.00218223],[68729.0,0.10435946],[68728.0,0.38399271],[68727.0,0.065499]],[[68734.0,0.070492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68820.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678554826,[[68733.0,0.3608],[68730.0,0.00218223],[68729.0,0.10435946],[68728.0,0.44949071],[68695.0,0.15959299]],[[68734.0,0.070492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68792.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678555124,[[68733.0,0.3608],[68730.0,0.00218223],[68729.0,0.10435946],[68728.0,0.38479271],[68704.0,0.40756]],[[68734.0,0.070492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68792.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678555332,[[68733.0,0.3608],[68730.0,0.00218223],[68729.0,0.16985646],[68728.0,0.38399271],[68704.0,0.4084]],[[68734.0,0.070492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68792.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678555519,[[68733.0,0.3608],[68730.0,0.00218223],[68729.0,0.16985646],[68728.0,0.38399271],[68715.0,0.06551]],[[68734.0,0.070492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68792.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678555716,[[68733.0,0.3608],[68730.0,0.00218223],[68729.0,0.16985646],[68728.0,0.38399271],[68715.0,0.06551]],[[68734.0,0.067492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68792.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678555921,[[68733.0,0.3608],[68730.0,0.00218223],[68729.0,0.16985646],[68728.0,0.38399271],[68715.0,0.06551]],[[68734.0,0.070492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68792.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678556622,[[68733.0,0.4186532],[68730.0,0.00218223],[68729.0,0.16985646],[68728.0,0.38399271],[68715.0,0.06551]],[[68734.0,0.071492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68792.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678556832,[[68733.0,0.3608],[68732.0,0.0578532],[68730.0,0.00218223],[68729.0,0.0319],[68727.0,0.13795846]],[[68734.0,0.071492],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484],[68748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678557121,[[68733.0,0.3608],[68732.0,0.0578532],[68730.0,0.00218223],[68729.0,0.0319],[68727.0,0.13795846]],[[68734.0,0.071492],[68739.0,0.10732],[68740.0,0.0302],[68741.0,0.13983906],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678557329,[[68733.0,0.3608],[68730.0,0.06003543],[68729.0,0.0319],[68727.0,0.065499],[68726.0,0.10565946]],[[68734.0,0.071492],[68736.0,0.13983906],[68739.0,0.10732],[68740.0,0.0302],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678557636,[[68730.0,0.06003543],[68726.0,0.10565946]],[[68734.0,0.071492],[68736.0,0.13983906],[68739.0,0.10732],[68740.0,0.0302],[68743.0,0.065484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678557637,[[68730.0,0.00218223],[68726.0,0.0578532],[68721.0,0.46395946],[68716.0,0.08690483],[68708.0,0.3608]],[[68731.0,0.065495],[68734.0,0.505972],[68736.0,0.13983906],[68739.0,0.82892],[68740.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678557821,[[68730.0,0.00218223],[68723.0,0.0578532],[68721.0,0.3608],[68718.0,0.07245946],[68714.0,0.11890483]],[[68731.0,0.56613406],[68734.0,0.073772],[68739.0,0.46812],[68740.0,0.0302],[68745.0,0.17083906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678558016,[[68730.0,0.00218223],[68722.0,0.0578532],[68721.0,0.3608],[68719.0,0.065506],[68717.0,0.07245946]],[[68731.0,0.56613406],[68734.0,0.072492],[68739.0,0.46944],[68740.0,0.0302],[68745.0,0.17083906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678558213,[[68721.0,0.4186532],[68716.0,0.07245946],[68715.0,0.06551],[68705.0,0.10732],[68655.0,0.18860989]],[[68731.0,0.56613406],[68734.0,0.072492],[68739.0,0.46944],[68740.0,0.0302],[68745.0,0.17083906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678558413,[[68721.0,0.3608],[68720.0,0.0578532],[68716.0,0.02292511],[68715.0,0.13796946],[68710.0,0.08690483]],[[68722.0,0.065504],[68724.0,0.13983906],[68729.0,0.065497],[68730.0,0.0629],[68731.0,0.38430182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678558618,[[68721.0,0.3608],[68719.0,0.0578532],[68716.0,0.02292511],[68715.0,0.06551],[68714.0,0.10445946]],[[68722.0,0.065504],[68724.0,0.13983906],[68727.0,0.10732],[68729.0,0.065497],[68730.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678559135,[[68721.0,0.3608],[68719.0,0.0578532],[68716.0,0.065509],[68714.0,0.10445946],[68638.0,0.20012642]],[[68722.0,0.065504],[68724.0,0.13983906],[68727.0,0.10732],[68729.0,0.065497],[68730.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678559428,[[68721.0,0.3608],[68719.0,0.0578532],[68716.0,0.065509],[68714.0,0.10445946],[68710.0,0.08690483]],[[68722.0,0.065504],[68724.0,0.13983906],[68727.0,0.10732],[68729.0,0.065497],[68730.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678559731,[[68721.0,0.3608],[68718.0,0.0578532],[68716.0,0.065509],[68714.0,0.032],[68713.0,0.07245946]],[[68722.0,0.065504],[68724.0,0.13983906],[68727.0,0.10732],[68729.0,0.065497],[68730.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678559937,[[68721.0,0.3618],[68718.0,0.0578532],[68716.0,0.065509],[68714.0,0.032],[68713.0,0.07245946]],[[68722.0,0.065504],[68724.0,0.13983906],[68727.0,0.10732],[68729.0,0.065497],[68730.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678560520,[[68721.0,0.3618],[68717.0,0.0578532],[68716.0,0.065509],[68714.0,0.032],[68712.0,0.13675946]],[[68722.0,0.065504],[68724.0,0.13983906],[68727.0,0.10732],[68729.0,0.065497],[68730.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678560722,[[68721.0,0.3618],[68717.0,0.0578532],[68714.0,0.032],[68712.0,0.13675946]],[[68722.0,0.065504],[68724.0,0.13983906],[68727.0,0.10732],[68729.0,0.065497],[68730.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678560723,[[68721.0,0.001],[68717.0,0.0578532],[68714.0,0.032],[68712.0,0.13675946],[68708.0,0.44858483]],[[68722.0,0.065504],[68724.0,0.13983906],[68725.0,0.3608],[68727.0,0.10732],[68729.0,0.065497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678561028,[[68721.0,0.001],[68714.0,0.032],[68712.0,0.13675946],[68708.0,0.44858483]],[[68722.0,0.065504],[68724.0,0.13983906],[68725.0,0.3608],[68727.0,0.10732],[68729.0,0.065497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678561029,[[68721.0,0.001],[68716.0,0.0578532],[68714.0,0.097511],[68712.0,0.16010672],[68708.0,0.3608]],[[68722.0,0.065504],[68724.0,0.13983906],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678561226,[[68721.0,0.001],[68716.0,0.0578532],[68714.0,0.097511],[68712.0,0.08764726],[68711.0,0.07245946]],[[68722.0,0.065504],[68724.0,0.13983906],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678561622,[[68721.0,0.001],[68715.0,0.0578532],[68714.0,0.097511],[68712.0,0.08764726],[68710.0,0.07245946]],[[68722.0,0.065504],[68724.0,0.13983906],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678561826,[[68721.0,0.001],[68715.0,0.0578532],[68714.0,0.097511],[68712.0,0.08764726],[68710.0,0.07245946]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678562132,[[68721.0,0.001],[68714.0,0.097511],[68713.0,0.0578532],[68712.0,0.08764726],[68708.0,0.43325946]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678562725,[[68721.0,0.001],[68714.0,0.032],[68713.0,0.0578532],[68712.0,0.0643],[68711.0,0.065514]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678563624,[[68721.0,0.001],[68714.0,0.09751],[68712.0,0.1221532],[68704.0,0.44770483],[68703.0,0.065521]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678563823,[[68721.0,0.001],[68714.0,0.09751],[68712.0,0.1221532],[68710.0,0.02259985],[68704.0,0.3608]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678564438,[[68721.0,0.001],[68714.0,0.09751],[68712.0,0.0643],[68710.0,0.02259985],[68704.0,0.3608]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678564439,[[68721.0,0.001],[68714.0,0.09751],[68712.0,0.0643],[68711.0,0.0578532],[68710.0,0.02259985]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678565624,[[68721.0,0.001],[68714.0,0.09751],[68712.0,0.1221532],[68710.0,0.02259985],[68677.0,0.17106086]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678565833,[[68721.0,0.001],[68714.0,0.09751],[68712.0,0.1221532],[68710.0,0.02259985],[68677.0,0.15959299]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678566135,[[68721.0,0.001],[68714.0,0.09751],[68712.0,0.1221532],[68710.0,0.02259985],[68708.0,0.43325946]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678566529,[[68721.0,0.001],[68714.0,0.09751],[68713.0,0.0578532],[68712.0,0.0643],[68710.0,0.02259985]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678568628,[[68721.0,0.001],[68714.0,0.1553632],[68712.0,0.0643],[68710.0,0.09505931],[68705.0,0.08690483]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678568832,[[68721.0,0.001],[68714.0,0.1553632],[68712.0,0.0643],[68710.0,0.09505931]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678568833,[[68721.0,0.001],[68714.0,0.09751],[68713.0,0.0578532],[68712.0,0.0643],[68710.0,0.02259985]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678569736,[[68721.0,0.001],[68715.0,0.1233632],[68714.0,0.032],[68712.0,0.0643],[68710.0,0.09505931]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678570033,[[68721.0,0.001],[68715.0,0.06551],[68714.0,0.0898532],[68712.0,0.0643],[68710.0,0.09505931]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678570419,[[68721.0,0.001],[68714.0,0.0898532],[68712.0,0.0643],[68711.0,0.065514],[68710.0,0.02259985]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678570625,[[68721.0,0.001],[68715.0,0.0578532],[68714.0,0.032],[68712.0,0.0643],[68711.0,0.065514]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678570824,[[68721.0,0.001],[68714.0,0.0898532],[68712.0,0.0643],[68705.0,0.08690483],[68700.0,0.16569108]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678571030,[[68721.0,0.001],[68715.0,0.0578532],[68714.0,0.032],[68712.0,0.129813],[68706.0,0.08690483]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68727.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678571533,[[68721.0,0.001],[68716.0,0.0578532],[68714.0,0.032],[68712.0,0.20227246],[68710.0,0.02259985]],[[68722.0,0.065504],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678571534,[[68721.0,0.001],[68716.0,0.0578532],[68714.0,0.032],[68712.0,0.20227246],[68710.0,0.02259985]],[[68722.0,0.172864],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68797.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678571729,[[68721.0,0.001],[68716.0,0.0578532],[68714.0,0.032],[68712.0,0.20227246],[68710.0,0.02259985]],[[68722.0,0.172864],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332],[68770.0,0.15234427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678571931,[[68721.0,0.001],[68716.0,0.0578532],[68712.0,0.07245946],[68710.0,0.02259985],[68705.0,0.06552]],[[68722.0,0.609424],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332],[68756.0,0.654722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678572127,[[68721.0,0.001],[68710.0,0.02259985],[68705.0,0.06552]],[[68722.0,0.609424],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332],[68756.0,0.654722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678572128,[[68721.0,0.001],[68715.0,0.0578532],[68710.0,0.07245946],[68705.0,0.08690483],[68702.0,0.0961]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678572432,[[68721.0,0.001],[68713.0,0.0578532],[68709.0,0.13797446],[68704.0,0.08690483],[68702.0,0.0961]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678572626,[[68721.0,0.001],[68714.0,0.0578532],[68709.0,0.13797446],[68705.0,0.08690483],[68702.0,0.0961]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678573736,[[68721.0,0.001],[68714.0,0.0578532],[68710.0,0.07245946],[68709.0,0.065515],[68705.0,0.08690483]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678573931,[[68721.0,0.001],[68714.0,0.0578532],[68710.0,0.07245946],[68709.0,0.08910894],[68705.0,0.08690483]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678574131,[[68721.0,0.001],[68714.0,0.0578532],[68710.0,0.07245946],[68709.0,0.08910894],[68705.0,0.08690483]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678574534,[[68721.0,0.001],[68714.0,0.0578532],[68709.0,0.1615684],[68705.0,0.08690483],[68692.0,0.1925309]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678574732,[[68721.0,0.001],[68714.0,0.0578532],[68710.0,0.07245946],[68709.0,0.08910894],[68706.0,0.08690483]],[[68722.0,0.172864],[68723.0,0.3608],[68724.0,0.1632463],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678574930,[[68712.0,0.0578532],[68707.0,0.07245946],[68705.0,0.06552],[68703.0,0.08690483],[68694.0,0.10155917]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.30308536],[68725.0,0.3608],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678575129,[[68709.0,0.0578532],[68705.0,0.07245946],[68701.0,0.08690483],[68700.0,0.165524],[68692.0,0.17802245]],[[68722.0,0.609424],[68723.0,0.3608],[68724.0,0.30308536],[68726.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678575130,[[68709.0,0.0578532],[68705.0,0.07245946],[68701.0,0.08690483],[68700.0,0.165524],[68692.0,0.17802245]],[[68710.0,0.065515],[68713.0,0.3608],[68715.0,0.13983906],[68721.0,0.065505],[68722.0,0.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678575334,[[68703.0,0.0578532],[68700.0,0.165524],[68699.0,0.07464266],[68695.0,0.44770483],[68692.0,0.07646328]],[[68710.0,0.60799906],[68713.0,0.3608],[68721.0,0.065505],[68759.0,0.14518061],[68787.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678575634,[[68700.0,0.165524],[68699.0,0.07464266],[68695.0,0.3616],[68694.0,0.08690483],[68692.0,0.07646328]],[[68710.0,0.60799906],[68713.0,0.3608],[68721.0,0.065505],[68759.0,0.14518061],[68787.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678575635,[[68700.0,0.165524],[68699.0,0.07464266],[68695.0,0.3616],[68694.0,0.08690483],[68692.0,0.07646328]],[[68703.0,0.065522],[68704.0,0.13983906],[68710.0,0.46816],[68713.0,0.3608],[68721.0,0.065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678575842,[[68701.0,0.02306785],[68700.0,0.165524],[68699.0,0.07464266],[68694.0,0.08690483],[68692.0,0.07646328]],[[68703.0,0.065522],[68704.0,0.13983906],[68710.0,0.46816],[68713.0,0.3608],[68721.0,0.065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678575843,[[68701.0,0.02306785],[68700.0,0.165524],[68699.0,0.07464266],[68694.0,0.08690483],[68692.0,0.07646328]],[[68703.0,0.065522],[68704.0,0.13983906],[68710.0,0.46816],[68711.0,0.065514],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678576044,[[68701.0,0.08859085],[68700.0,0.1],[68699.0,0.07464266],[68694.0,0.08690483],[68692.0,0.07646328]],[[68703.0,0.065522],[68710.0,0.46816],[68711.0,0.065514],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678576045,[[68701.0,0.08859085],[68700.0,0.1],[68699.0,0.07464266],[68694.0,0.08690483],[68692.0,0.07646328]],[[68703.0,0.065522],[68708.0,0.13983906],[68710.0,0.36212],[68711.0,0.065514],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678576345,[[68702.0,0.161623],[68701.0,0.02306785],[68700.0,0.17245946],[68699.0,0.0021832],[68695.0,0.08690483]],[[68703.0,0.065522],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.3608],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678576536,[[68702.0,0.161623],[68701.0,0.02306785],[68700.0,0.1],[68699.0,0.07464266],[68695.0,0.08690483]],[[68703.0,0.065522],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.3608],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678577131,[[68702.0,0.171623],[68701.0,0.02306785],[68700.0,0.1],[68699.0,0.07464266],[68695.0,0.08690483]],[[68703.0,0.066522],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.3608],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678577332,[[68702.0,0.1061],[68701.0,0.02306785],[68700.0,0.1],[68699.0,0.0021832],[68698.0,0.07245946]],[[68703.0,0.20636106],[68710.0,0.3608],[68713.0,0.426312],[68754.0,0.2694],[68757.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678577547,[[68702.0,0.01],[68700.0,0.1],[68699.0,0.0021832],[68697.0,0.07245946],[68695.0,0.065529]],[[68703.0,0.56716106],[68706.0,0.10736],[68710.0,0.3608],[68713.0,0.066832],[68716.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678577841,[[68702.0,0.01],[68701.0,0.05798832],[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.07245946]],[[68703.0,0.56716106],[68706.0,0.10736],[68710.0,0.3608],[68713.0,0.066832],[68716.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678577842,[[68702.0,0.01],[68701.0,0.05798832],[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.07245946]],[[68703.0,0.56716106],[68706.0,0.10736],[68710.0,0.3608],[68712.0,0.0307],[68713.0,0.065512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678578139,[[68702.0,0.01],[68700.0,0.15798832],[68699.0,0.0021832],[68696.0,0.07245946],[68678.0,0.065545]],[[68703.0,0.56716106],[68706.0,0.10736],[68710.0,0.3608],[68712.0,0.0307],[68713.0,0.065512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678578352,[[68702.0,0.01],[68700.0,0.15798832],[68699.0,0.0021832],[68698.0,0.02341632],[68695.0,0.07245946]],[[68703.0,0.56716106],[68707.0,0.13024324],[68712.0,0.0307],[68713.0,0.065512],[68716.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678578536,[[68702.0,0.01],[68700.0,0.15798832],[68699.0,0.0021832]],[[68703.0,0.56716106],[68707.0,0.13024324],[68712.0,0.0307],[68713.0,0.065512],[68716.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678578537,[[68702.0,0.01],[68700.0,0.15798832],[68699.0,0.0021832],[68694.0,0.13675946],[68691.0,0.36164]],[[68703.0,0.56716106],[68707.0,0.13024324],[68709.0,0.3608],[68712.0,0.0307],[68713.0,0.065512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678578735,[[68702.0,0.01],[68700.0,0.1],[68699.0,0.06017152],[68694.0,0.0643],[68693.0,0.07245946]],[[68703.0,0.56716106],[68707.0,0.13024324],[68709.0,0.3608],[68712.0,0.0307],[68713.0,0.065512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678578936,[[68702.0,0.01],[68700.0,0.1],[68699.0,0.06017152],[68696.0,0.065528],[68694.0,0.13675946]],[[68703.0,0.20636106],[68707.0,0.13024324],[68709.0,0.3608],[68712.0,0.0307],[68713.0,0.065512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678579132,[[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.02300324],[68695.0,0.07245946],[68694.0,0.0643]],[[68701.0,0.065524],[68707.0,0.02288324],[68709.0,0.3608],[68713.0,0.13983906],[68717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678579343,[[68702.0,0.065523],[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.0954627],[68694.0,0.0643]],[[68703.0,0.001],[68704.0,0.065521],[68709.0,0.3608],[68713.0,0.13983906],[68717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678579545,[[68702.0,0.065523],[68700.0,0.1],[68699.0,0.0021832],[68697.0,0.43325946],[68696.0,0.02300324]],[[68703.0,0.077522],[68709.0,0.46816],[68713.0,0.13983906],[68716.0,0.0311],[68717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678579736,[[68702.0,0.065523],[68700.0,0.1],[68699.0,0.21448172],[68697.0,0.3616],[68696.0,0.02300324]],[[68703.0,0.012],[68709.0,0.46816],[68713.0,0.13983906],[68717.0,0.3608],[68723.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678580043,[[68702.0,0.065523],[68700.0,0.17245946],[68699.0,0.14202226],[68697.0,0.3608],[68696.0,0.02300324]],[[68703.0,0.012],[68708.0,0.065518],[68709.0,0.46816],[68713.0,0.13983906],[68717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678580237,[[68702.0,0.065523],[68701.0,0.07245946],[68700.0,0.1],[68699.0,0.14202226],[68697.0,0.3608]],[[68703.0,0.012],[68708.0,0.065518],[68709.0,0.46816],[68713.0,0.13983906],[68717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678580437,[[68702.0,0.065523],[68701.0,0.07245946],[68700.0,0.1],[68699.0,0.14202226],[68697.0,0.3608]],[[68703.0,0.011],[68709.0,0.46816],[68713.0,0.13983906],[68717.0,0.3608],[68768.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678580639,[[68702.0,0.066523],[68701.0,0.07245946],[68700.0,0.1],[68699.0,0.0021832],[68697.0,0.3608]],[[68703.0,0.021],[68704.0,0.20536106],[68709.0,0.3608],[68717.0,0.426309],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678580844,[[68702.0,0.001],[68700.0,0.101],[68699.0,0.0021832],[68698.0,0.07245946],[68693.0,0.08690483]],[[68703.0,0.436322],[68704.0,0.13983906],[68708.0,0.10736],[68709.0,0.3608],[68710.0,0.02266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678581148,[[68702.0,0.05798486],[68700.0,0.101],[68699.0,0.0021832],[68698.0,0.07245946],[68693.0,0.08690483]],[[68703.0,0.428322],[68704.0,0.13983906],[68708.0,0.10736],[68710.0,0.02266862],[68716.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678581345,[[68702.0,0.0579724],[68700.0,0.166525],[68699.0,0.0021832],[68697.0,0.07245946],[68692.0,0.11880483]],[[68703.0,0.3628],[68704.0,0.13983906],[68708.0,0.10736],[68710.0,0.02266862],[68716.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678581548,[[68701.0,0.0579725],[68700.0,0.165525],[68699.0,0.0021832],[68697.0,0.07245946],[68692.0,0.11880483]],[[68703.0,0.3628],[68704.0,0.13983906],[68708.0,0.10736],[68710.0,0.02266862],[68716.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678581549,[[68701.0,0.0579725],[68700.0,0.165525],[68699.0,0.0021832],[68697.0,0.07245946],[68692.0,0.11880483]],[[68702.0,0.065523],[68703.0,0.3628],[68704.0,0.13983906],[68708.0,0.10736],[68710.0,0.02266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678581737,[[68701.0,0.0579725],[68700.0,0.165525],[68699.0,0.0021832],[68692.0,0.11880483]],[[68702.0,0.065523],[68703.0,0.3628],[68704.0,0.13983906],[68708.0,0.10736],[68710.0,0.02266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678581738,[[68701.0,0.0579725],[68700.0,0.165525],[68699.0,0.0021832],[68696.0,0.0954627],[68692.0,0.11880483]],[[68702.0,0.065523],[68703.0,0.3658],[68704.0,0.13983906],[68708.0,0.10736],[68710.0,0.02266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678582046,[[68701.0,0.05797088],[68700.0,0.1],[68699.0,0.0021832],[68697.0,0.07245946],[68696.0,0.02300324]],[[68702.0,0.065523],[68703.0,0.3658],[68704.0,0.13983906],[68708.0,0.10736],[68710.0,0.02266862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678582237,[[68701.0,0.065524],[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.0954627],[68692.0,0.0319]],[[68702.0,0.065523],[68703.0,0.3658],[68708.0,0.10736],[68710.0,0.02266862],[68711.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678582432,[[68701.0,0.12348892],[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.02300324],[68695.0,0.07245946]],[[68702.0,0.065523],[68703.0,0.3628],[68708.0,0.10736],[68710.0,0.02266862],[68711.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678582642,[[68701.0,0.065524],[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.0954627],[68678.0,0.10155917]],[[68702.0,0.065523],[68703.0,0.3608],[68708.0,0.10736],[68710.0,0.02266862],[68711.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678582840,[[68701.0,0.065524],[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.0954627],[68679.0,0.10155917]],[[68702.0,0.065523],[68703.0,0.3608],[68708.0,0.10736],[68710.0,0.02266862],[68711.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678583035,[[68700.0,0.1],[68699.0,0.0021832],[68696.0,0.0954627],[68679.0,0.10155917],[68648.0,0.01366042]],[[68703.0,0.3608],[68710.0,0.02266862],[68711.0,0.13983906],[68886.0,0.3774696],[72000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678583346,[[68702.0,0.12349614],[68701.0,0.003],[68700.0,0.1],[68699.0,0.0021832],[68697.0,0.43325946]],[[68703.0,0.3608],[68706.0,0.065519],[68710.0,0.02266862],[68711.0,0.13983906],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678583645,[[68707.0,0.065518],[68701.0,0.003],[68700.0,0.31229852],[68699.0,0.0021832],[68697.0,0.36156]],[[68708.0,0.10736],[68710.0,0.38346862],[68716.0,0.50063906],[68720.0,0.065506],[68724.0,0.065502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678583844,[[68707.0,0.05797371],[68703.0,0.065522],[68701.0,0.003],[68700.0,0.1],[68697.0,0.3608]],[[68708.0,0.172877],[68710.0,0.50063906],[68716.0,0.42759],[68720.0,0.065506],[68722.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678584049,[[68706.0,0.05797371],[68700.0,0.1],[68697.0,0.3608],[68696.0,0.02300324],[68695.0,0.07245946]],[[68708.0,0.172877],[68710.0,0.50063906],[68716.0,0.42759],[68720.0,0.065506],[68722.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678584050,[[68706.0,0.05797371],[68700.0,0.1],[68697.0,0.3608],[68696.0,0.02300324],[68695.0,0.07245946]],[[68708.0,0.10736],[68710.0,0.50191906],[68716.0,0.42631],[68720.0,0.065506],[68722.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678584250,[[68705.0,0.05797371],[68702.0,0.065522],[68701.0,0.002],[68700.0,0.1],[68697.0,0.3608]],[[68706.0,0.065519],[68707.0,0.13983906],[68708.0,0.10736],[68710.0,0.36208],[68716.0,0.42631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678584550,[[68705.0,0.05797371],[68702.0,0.065522],[68701.0,0.002],[68700.0,0.1],[68697.0,0.3608]],[[68706.0,0.065519],[68707.0,0.13983906],[68708.0,0.10736],[68710.0,0.3608],[68716.0,0.42759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678585048,[[68704.0,0.05797371],[68702.0,0.065522],[68700.0,0.1],[68697.0,0.3608],[68696.0,0.0954627]],[[68705.0,0.06552],[68707.0,0.13983906],[68708.0,0.11336],[68710.0,0.3608],[68716.0,0.45033722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678585440,[[68704.0,0.05797371],[68702.0,0.065522],[68700.0,0.1],[68697.0,0.3608],[68696.0,0.0954627]],[[68705.0,0.06552],[68707.0,0.13983906],[68708.0,0.006],[68710.0,0.3608],[68716.0,0.45033722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678585643,[[68702.0,0.065522],[68700.0,0.1],[68697.0,0.43325946],[68696.0,0.02300324],[68688.0,0.08690483]],[[68704.0,0.065521],[68707.0,0.13983906],[68710.0,0.46816],[68716.0,0.45033722],[68782.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678585842,[[68702.0,0.065522],[68700.0,0.1],[68697.0,0.43401946],[68696.0,0.02300324],[68688.0,0.08690483]],[[68704.0,0.065521],[68706.0,0.006],[68707.0,0.13983906],[68710.0,0.46956001],[68716.0,0.44905722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678586341,[[68702.0,0.067522],[68700.0,0.1],[68697.0,0.43401946],[68696.0,0.02300324],[68688.0,0.08690483]],[[68704.0,0.065521],[68706.0,0.006],[68707.0,0.13983906],[68710.0,0.46956001],[68716.0,0.44905722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678586548,[[68702.0,0.002],[68701.0,0.05802621],[68700.0,0.1],[68697.0,0.00076],[68696.0,0.07245946]],[[68703.0,0.426322],[68706.0,0.006],[68707.0,0.13983906],[68710.0,0.46956001],[68711.0,0.065515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678586846,[[68700.0,0.1],[68699.0,0.05802621],[68694.0,0.07245946],[68691.0,0.3616],[68690.0,0.0316]],[[68701.0,0.065524],[68703.0,0.426322],[68705.0,0.0304],[68706.0,0.006],[68707.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678587042,[[68700.0,0.1],[68698.0,0.05802621],[68693.0,0.07245946],[68692.0,0.0319],[68691.0,0.3608]],[[68701.0,0.065524],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.002],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678587243,[[68700.0,0.1],[68697.0,0.05802621],[68693.0,0.07245946],[68692.0,0.0319],[68691.0,0.3608]],[[68701.0,0.065524],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.002],[68705.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678587437,[[68700.0,0.1],[68697.0,0.05802621],[68692.0,0.10435946],[68691.0,0.3608],[68687.0,0.08690483]],[[68701.0,0.065524],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.002],[68705.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678587643,[[68700.0,0.1],[68696.0,0.05802621],[68692.0,0.0319],[68691.0,0.3608],[68690.0,0.10405946]],[[68701.0,0.065524],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.002],[68705.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678587644,[[68700.0,0.1],[68696.0,0.05802621],[68692.0,0.0319],[68691.0,0.3608],[68690.0,0.10405946]],[[68701.0,0.065524],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.14183906],[68705.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678587952,[[68700.0,0.1],[68695.0,0.05802621],[68691.0,0.3608],[68690.0,0.07245946],[68685.0,0.0229434]],[[68701.0,0.065524],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.14183906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678588251,[[68700.0,0.101],[68693.0,0.05802621],[68688.0,0.07245946],[68684.0,0.44846483],[68677.0,0.4221]],[[68701.0,0.439324],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.14183906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678588441,[[68700.0,0.101],[68692.0,0.05802621],[68688.0,0.07245946],[68684.0,0.3608],[68683.0,0.08690483]],[[68701.0,0.439324],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.14183906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678588642,[[68700.0,0.101],[68692.0,0.05802621],[68687.0,0.07245946],[68684.0,0.3608],[68683.0,0.08690483]],[[68701.0,0.439324],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.14183906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678588939,[[68700.0,0.101],[68692.0,0.05802621],[68687.0,0.07245946],[68684.0,0.3608],[68683.0,0.08690483]],[[68701.0,0.437324],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.14183906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678589345,[[68700.0,0.101],[68692.0,0.05802621],[68687.0,0.07245946],[68684.0,0.3608],[68683.0,0.08690483]],[[68701.0,0.874004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678589549,[[68700.0,0.102],[68691.0,0.05802621],[68687.0,0.07245946],[68684.0,0.3608],[68682.0,0.08690483]],[[68701.0,0.874004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678589550,[[68700.0,0.102],[68691.0,0.05802621],[68687.0,0.07245946],[68684.0,0.3608],[68682.0,0.08690483]],[[68701.0,0.886004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678589755,[[68700.0,0.102],[68691.0,0.05802621],[68687.0,0.07245946],[68685.0,0.065539],[68684.0,0.3608]],[[68701.0,0.886004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678589951,[[68700.0,0.101],[68691.0,0.05802621],[68687.0,0.065537],[68686.0,0.07245946],[68684.0,0.3608]],[[68701.0,0.874004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678590159,[[68700.0,0.102],[68691.0,0.05802621],[68687.0,0.065537],[68686.0,0.07245946],[68684.0,0.3608]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678590957,[[68700.0,0.102],[68690.0,0.05802621],[68686.0,0.07245946],[68684.0,0.3608],[68683.0,0.08831598]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678591257,[[68700.0,0.102],[68690.0,0.05802621],[68686.0,0.13799746],[68684.0,0.3608],[68683.0,0.02277598]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678591645,[[68700.0,0.102],[68690.0,0.05802621],[68688.0,0.065536],[68686.0,0.07245946],[68684.0,0.3608]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678591854,[[68700.0,0.102],[68691.0,0.0319],[68690.0,0.05802621],[68688.0,0.065536],[68686.0,0.07245946]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678592052,[[68700.0,0.102],[68691.0,0.0319],[68690.0,0.05802621],[68686.0,0.07245946],[68684.0,0.42634]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678592454,[[68700.0,0.102],[68691.0,0.0319],[68690.0,0.05802621],[68685.0,0.13799846],[68684.0,0.3608]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678592853,[[68700.0,0.102],[68691.0,0.0319],[68689.0,0.05802621],[68685.0,0.065539],[68684.0,0.07245946]],[[68701.0,0.884004],[68702.0,0.13983906],[68703.0,0.427682],[68704.0,0.13983906],[68705.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678593157,[[68687.0,0.05802621],[68682.0,0.07245946],[68678.0,0.08690483],[68675.0,0.095648],[68670.0,0.46235917]],[[68688.0,0.065536],[68696.0,0.065529],[68700.0,0.065525],[68701.0,1.11848],[68702.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678593378,[[68682.0,0.05802621],[68679.0,0.097445],[68678.0,0.07245946],[68677.0,0.0311],[68675.0,0.0301]],[[68688.0,0.065536],[68696.0,0.065529],[68701.0,1.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678593379,[[68682.0,0.05802621],[68679.0,0.097445],[68678.0,0.07245946],[68677.0,0.0311],[68675.0,0.0301]],[[68687.0,0.065537],[68688.0,0.3608],[68690.0,0.10736],[68692.0,0.13983906],[68696.0,0.065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678593543,[[68682.0,0.05802621],[68679.0,0.097445],[68678.0,0.02309929],[68677.0,0.10355946],[68675.0,0.0301]],[[68683.0,0.20538006],[68687.0,0.065537],[68688.0,0.3608],[68690.0,0.10736],[68695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678593743,[[68682.0,0.05802621],[68679.0,0.097445],[68678.0,0.09555875],[68677.0,0.0311],[68675.0,0.0301]],[[68683.0,0.20538006],[68687.0,0.065537],[68688.0,0.3608],[68690.0,0.10736],[68695.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678594049,[[68681.0,0.05802621],[68679.0,0.097445],[68678.0,0.02309929],[68677.0,0.10355946],[68675.0,0.0301]],[[68682.0,0.065542],[68683.0,0.13983906],[68687.0,0.065537],[68688.0,0.3608],[68690.0,0.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678594449,[[68680.0,0.05802621],[68679.0,0.0319],[68678.0,0.02309929],[68677.0,0.0311],[68675.0,0.10255946]],[[68683.0,0.13983906],[68687.0,0.065537],[68688.0,0.3608],[68690.0,0.10736],[68701.0,0.37212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678594753,[[68680.0,0.19786527],[68679.0,0.0319],[68678.0,0.38389929],[68677.0,0.0311],[68675.0,0.10255946]],[[68688.0,0.3608],[68690.0,0.10736],[68693.0,0.3608],[68699.0,0.13983906],[68701.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678595054,[[68682.0,0.065542],[68681.0,0.09371303],[68680.0,0.13983906],[68679.0,0.0319],[68678.0,0.47080412]],[[68683.0,0.001],[68693.0,0.3608],[68699.0,0.13983906],[68702.0,0.3608],[68709.0,0.065516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678595254,[[68692.0,0.065532],[68686.0,0.13983906],[68682.0,0.15908333],[68681.0,0.4368],[68680.0,0.08690483]],[[68693.0,0.3608],[68702.0,0.3608],[68705.0,0.17023906],[68709.0,0.065516],[68722.0,0.065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678595452,[[68692.0,0.3608],[68691.0,0.13983906],[68686.0,0.43322466],[68683.0,0.43676],[68682.0,0.72411431]],[[68715.0,0.3608],[68720.0,0.3608],[68721.0,0.13983906],[68722.0,0.065504],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678595658,[[68708.0,0.065517],[68701.0,0.13983906],[68698.0,0.065526],[68693.0,0.25694017],[68692.0,0.6608]],[[68711.0,0.065514],[68715.0,0.3608],[68718.0,0.10736],[68720.0,0.3608],[68721.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678595963,[[68707.0,0.065518],[68704.0,0.05791414],[68700.0,0.07238601],[68698.0,0.426326],[68696.0,0.22674389]],[[68715.0,0.38344912],[68716.0,0.13983906],[68718.0,0.10736],[68720.0,0.3608],[68758.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678596161,[[68707.0,0.065518],[68704.0,0.05791414],[68700.0,0.07238601],[68698.0,0.426326],[68696.0,0.22674389]],[[68715.0,0.38344912],[68716.0,0.13983906],[68720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678596162,[[68707.0,0.065518],[68704.0,0.05791414],[68700.0,0.07238601],[68698.0,0.426326],[68696.0,0.22674389]],[[68710.0,0.065516],[68715.0,0.38344912],[68716.0,0.13983906],[68720.0,0.3608],[68759.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678596346,[[68707.0,0.065518],[68704.0,0.05791414],[68700.0,0.07238601],[68698.0,0.426326],[68696.0,0.22674389]],[[68710.0,0.065516],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906],[68720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678596663,[[68707.0,0.065518],[68705.0,0.05792501],[68701.0,0.07238601],[68698.0,0.426326],[68697.0,0.08690483]],[[68710.0,0.065516],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906],[68720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678596958,[[68705.0,0.05792501],[68701.0,0.07238601],[68698.0,0.426326],[68697.0,0.08690483]],[[68710.0,0.065516],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906],[68720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678596959,[[68708.0,0.065517],[68705.0,0.05792501],[68703.0,0.02357254],[68701.0,0.07238601],[68698.0,0.426326]],[[68710.0,0.065516],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906],[68720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678597548,[[68708.0,0.066517],[68706.0,0.05792501],[68703.0,0.02357254],[68702.0,0.07241992],[68698.0,0.51323083]],[[68710.0,0.065516],[68711.0,0.006],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678597859,[[68708.0,0.066517],[68706.0,0.05792501],[68703.0,0.02357254],[68702.0,0.07241992],[68698.0,0.51323083]],[[68710.0,0.071516],[68711.0,0.006],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678598441,[[68707.0,0.05792501],[68699.0,0.07241992],[68698.0,0.3608],[68692.0,0.08690483],[68687.0,0.172897]],[[68710.0,0.006],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906],[68718.0,0.065508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678598649,[[68707.0,0.05792501],[68706.0,0.065519],[68700.0,0.10424859],[68699.0,0.0332],[68698.0,0.3608]],[[68708.0,0.065517],[68710.0,0.011],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678598846,[[68707.0,0.05792501],[68706.0,0.065519],[68702.0,0.02300233],[68700.0,0.10424859],[68699.0,0.0332]],[[68708.0,0.065517],[68710.0,0.011],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678599059,[[68707.0,0.12344301],[68702.0,0.02300233],[68700.0,0.0318],[68699.0,0.10564859],[68647.0,0.15959299]],[[68708.0,0.065517],[68710.0,0.011],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678599558,[[68707.0,0.12344301],[68702.0,0.02300233],[68700.0,0.0318],[68699.0,0.10564859]],[[68708.0,0.065517],[68710.0,0.011],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678599559,[[68707.0,0.12344301],[68702.0,0.02300233],[68700.0,0.10426601],[68699.0,0.0332],[68668.0,0.07650226]],[[68708.0,0.065517],[68710.0,0.011],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678599756,[[68707.0,0.12344301],[68702.0,0.02300233],[68700.0,0.10426601],[68699.0,0.0332],[68693.0,0.15243583]],[[68708.0,0.065517],[68710.0,0.011],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678600651,[[68707.0,0.065518],[68702.0,0.02300233],[68701.0,0.07246601],[68700.0,0.0318],[68699.0,0.0332]],[[68708.0,0.065517],[68710.0,0.011],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678601065,[[68701.0,0.07246601],[68700.0,0.0318],[68699.0,0.0332],[68665.0,0.13060624],[68641.0,0.1866105]],[[68710.0,0.01],[68714.0,0.10736],[68715.0,0.38344912],[68716.0,0.13983906],[69528.0,2.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678601358,[[68706.0,0.05798455],[68700.0,0.0318],[68699.0,0.10568549],[68694.0,0.3608],[68692.0,0.08690483]],[[68707.0,0.065518],[68710.0,0.14983906],[68714.0,0.10736],[68715.0,0.44896012],[68771.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678601553,[[68706.0,0.05798455],[68703.0,0.065521],[68700.0,0.0318],[68699.0,0.10568549],[68694.0,0.3608]],[[68707.0,0.065518],[68710.0,0.14983906],[68714.0,0.10736],[68715.0,0.44896012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678601554,[[68706.0,0.05798455],[68703.0,0.065521],[68700.0,0.0318],[68699.0,0.10568549],[68694.0,0.3608]],[[68707.0,0.065518],[68710.0,0.14983906],[68714.0,0.10736],[68715.0,0.44896012],[68770.0,0.15234427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678601851,[[68706.0,0.05798455],[68703.0,0.065521],[68700.0,0.10428549],[68699.0,0.0332],[68694.0,0.3608]],[[68707.0,0.065518],[68708.0,0.004],[68710.0,0.14383906],[68714.0,0.10736],[68715.0,0.44896012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678602057,[[68706.0,0.05798455],[68699.0,0.07248549],[68696.0,0.065528],[68685.0,0.46816],[68684.0,0.13983906]],[[68707.0,0.065518],[68708.0,0.3678],[68710.0,0.13983906],[68714.0,0.10736],[68715.0,0.44896012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678602254,[[68704.0,0.05800819],[68697.0,0.07248549],[68693.0,0.065531],[68691.0,0.11950483],[68689.0,0.0326]],[[68705.0,0.06552],[68707.0,0.0301],[68708.0,0.3678],[68709.0,0.0623],[68710.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678602453,[[68702.0,0.05800819],[68697.0,0.07248549],[68696.0,0.065528],[68691.0,0.11950483],[68689.0,0.0326]],[[68705.0,0.13983906],[68707.0,0.0301],[68708.0,0.3678],[68709.0,0.0623],[68754.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678602654,[[68700.0,0.05803518],[68696.0,0.065528],[68695.0,0.07248549],[68691.0,0.0326],[68689.0,0.11950483]],[[68705.0,0.13983906],[68707.0,0.0301],[68708.0,0.3678],[68709.0,0.0623],[68754.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678602848,[[68701.0,0.05803464],[68696.0,0.065528],[68695.0,0.07248549],[68691.0,0.0326],[68690.0,0.22674389]],[[68705.0,0.13983906],[68707.0,0.0301],[68708.0,0.3638],[68709.0,0.0623],[68754.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678603050,[[68701.0,0.05803464],[68696.0,0.065528],[68695.0,0.07248549],[68691.0,0.0326],[68690.0,0.22674389]],[[68702.0,0.065523],[68705.0,0.13983906],[68707.0,0.0331],[68708.0,0.3638],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678603352,[[68701.0,0.00813464],[68687.0,0.07248549],[68681.0,0.08690483],[68680.0,0.0021838],[68678.0,0.3608]],[[68702.0,0.426323],[68705.0,0.24719906],[68707.0,0.0331],[68708.0,0.3638],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678603560,[[68701.0,0.00813464],[68687.0,0.07248549],[68683.0,0.09844],[68681.0,0.15120483],[68680.0,0.0021838]],[[68702.0,0.426323],[68705.0,0.24719906],[68707.0,0.0331],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678603866,[[68701.0,0.00813464],[68685.0,0.43328549],[68684.0,0.06554],[68683.0,0.0329],[68681.0,0.0643]],[[68702.0,0.863003],[68705.0,0.24719906],[68707.0,0.0341],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678604060,[[68701.0,0.00813464],[68686.0,0.07248549],[68685.0,0.3608],[68684.0,0.06554],[68683.0,0.0329]],[[68702.0,0.863003],[68705.0,0.24719906],[68707.0,0.0341],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678604252,[[68701.0,0.00813464],[68686.0,0.07248549],[68685.0,0.3608],[68684.0,0.06554],[68683.0,0.0329]],[[68702.0,0.426323],[68705.0,0.24719906],[68707.0,0.0331],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678604555,[[68701.0,0.00913464],[68686.0,0.07248549],[68685.0,0.3608],[68683.0,0.0329],[68681.0,0.129842]],[[68702.0,0.431323],[68705.0,0.24719906],[68707.0,0.0331],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678604753,[[68701.0,0.00913464],[68686.0,0.07248549],[68685.0,0.3608],[68683.0,0.0329],[68681.0,0.0643]],[[68702.0,0.868003],[68705.0,0.24719906],[68707.0,0.0331],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678604964,[[68701.0,0.00913464],[68686.0,0.07248549],[68685.0,0.3608],[68683.0,0.0329],[68682.0,0.065541]],[[68702.0,0.440323],[68705.0,0.24719906],[68707.0,0.0331],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678605166,[[68701.0,0.00913464],[68686.0,0.07248549],[68685.0,0.3608],[68683.0,0.09844],[68644.0,0.17325614]],[[68702.0,0.440323],[68705.0,0.25719906],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678605462,[[68701.0,0.00913464],[68686.0,0.07248549],[68685.0,0.3608],[68683.0,0.09844],[68644.0,0.15959299]],[[68702.0,0.440323],[68705.0,0.25719906],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678605665,[[68701.0,0.00913464],[68687.0,0.07248549],[68685.0,0.3608],[68683.0,0.09844],[68681.0,0.15120483]],[[68702.0,0.440323],[68705.0,0.25719906],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678605666,[[68701.0,0.00913464],[68687.0,0.07248549],[68685.0,0.3608],[68683.0,0.09844],[68681.0,0.15120483]],[[68702.0,0.46398359],[68705.0,0.25719906],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678605851,[[68701.0,0.00913464],[68685.0,0.3608],[68684.0,0.07248549],[68683.0,0.09844],[68681.0,0.0643]],[[68702.0,0.46398359],[68705.0,0.25719906],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678606168,[[68701.0,0.00913464],[68685.0,0.426339],[68684.0,0.07248549],[68683.0,0.0329],[68681.0,0.0643]],[[68702.0,0.47798359],[68705.0,0.24719906],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678606356,[[68701.0,0.00913464],[68685.0,0.3608],[68684.0,0.07248549],[68683.0,0.0329],[68681.0,0.0643]],[[68702.0,0.47798359],[68705.0,0.24719906],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678606660,[[68701.0,0.00913464],[68697.0,0.065527],[68692.0,0.3608],[68690.0,0.13983906],[68688.0,0.07248549]],[[68702.0,0.200883],[68707.0,0.0301],[68708.0,0.3608],[68709.0,0.0623],[68710.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678606861,[[68701.0,0.00913464],[68692.0,0.426331],[68690.0,0.072561],[68682.0,0.22674389],[68680.0,0.0677268]],[[68702.0,0.200883],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623],[68763.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678607061,[[68701.0,0.00913464],[68693.0,0.065531],[68692.0,0.3608],[68690.0,0.14512299],[68682.0,0.22674389]],[[68702.0,0.200883],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623],[68714.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678607262,[[68701.0,0.00913464],[68693.0,0.065531],[68692.0,0.3608],[68690.0,0.14512299],[68683.0,0.0329]],[[68702.0,0.200883],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678607457,[[68701.0,0.00913464],[68693.0,0.065531],[68692.0,0.3608],[68690.0,0.072561],[68689.0,0.07256199]],[[68702.0,0.200883],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678607662,[[68701.0,0.00913464],[68690.0,0.072561],[68687.0,0.065536],[68685.0,0.3608],[68681.0,0.0643]],[[68702.0,0.561683],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678607869,[[68701.0,0.00913464],[68690.0,0.072561],[68687.0,0.065536],[68686.0,0.07257532],[68685.0,0.3608]],[[68702.0,0.561683],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678608164,[[68701.0,0.001],[68687.0,0.065537],[68686.0,0.07257532],[68685.0,0.3608],[68676.0,0.065547]],[[68702.0,0.561683],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678608372,[[68701.0,0.001],[68687.0,0.065537],[68686.0,0.07257532],[68685.0,0.3608],[68679.0,0.3608]],[[68702.0,0.561683],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678608764,[[68701.0,0.001],[68687.0,0.065537],[68686.0,0.07257532],[68685.0,0.3608],[68680.0,0.02475474]],[[68702.0,0.561683],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678609072,[[68701.0,0.001],[68687.0,0.065537],[68686.0,0.07257532],[68685.0,0.3608],[68680.0,0.0021838]],[[68702.0,0.561683],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678609970,[[68701.0,0.001],[68686.0,0.07257532],[68685.0,0.3608],[68680.0,0.0021838],[68654.0,0.11606762]],[[68702.0,0.454323],[68703.0,0.02357748],[68705.0,0.13983906],[68708.0,0.426317],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678610167,[[68701.0,0.001],[68693.0,0.3608],[68688.0,0.13983906],[68686.0,0.07257532],[68685.0,0.426339]],[[68702.0,0.093523],[68703.0,0.02357748],[68706.0,0.10736],[68708.0,0.427597],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678610369,[[68701.0,0.001],[68699.0,0.065525],[68693.0,0.50063906],[68688.0,0.065535],[68686.0,0.07257532]],[[68702.0,0.093523],[68703.0,0.02357748],[68706.0,0.10736],[68708.0,0.36208],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678610558,[[68701.0,0.001],[68699.0,0.065525],[68694.0,0.0329],[68693.0,0.50063906],[68688.0,0.065535]],[[68702.0,0.093523],[68703.0,0.02357748],[68706.0,0.10736],[68708.0,0.36208],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678610760,[[68701.0,0.001],[68700.0,0.096825],[68694.0,0.0329],[68693.0,0.50063906],[68688.0,0.065535]],[[68702.0,0.093523],[68703.0,0.02357748],[68706.0,0.10736],[68708.0,0.3608],[68709.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678611559,[[68701.0,0.001],[68700.0,0.0313],[68694.0,0.0329],[68693.0,0.50063906],[68684.0,0.10736]],[[68702.0,0.093523],[68703.0,0.02357748],[68706.0,0.10736],[68708.0,0.3608],[68709.0,0.127817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678611762,[[68701.0,0.001],[68700.0,0.0313],[68697.0,0.065527],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68706.0,0.10736],[68708.0,0.3608],[68709.0,0.127817],[68735.0,0.065492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678611973,[[68701.0,0.001],[68700.0,0.0313],[68697.0,0.065527],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68708.0,0.46816],[68709.0,0.127817],[68735.0,0.065492],[71939.0,0.02140911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678612262,[[68701.0,0.001],[68700.0,0.0313],[68698.0,0.097726],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68708.0,0.49139812],[68709.0,0.127817],[68735.0,0.065492],[69246.0,0.04917939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678612468,[[68701.0,0.001],[68700.0,0.096824],[68698.0,0.0322],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68708.0,0.49139812],[68709.0,0.127817],[68735.0,0.065492],[68748.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678612664,[[68701.0,0.001],[68700.0,0.096824],[68698.0,0.0322],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68708.0,0.46816],[68709.0,0.127817],[68735.0,0.065492],[68748.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678612856,[[68701.0,0.001],[68700.0,0.096824],[68698.0,0.0322],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68708.0,0.46816],[68709.0,0.127817],[68735.0,0.07283393],[68748.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678613057,[[68701.0,0.001],[68700.0,0.0313],[68698.0,0.0322],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68708.0,0.3608],[68709.0,0.05441839],[68735.0,0.065492],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678613266,[[68701.0,0.066524],[68700.0,0.0313],[68698.0,0.0322],[68694.0,0.0329],[68693.0,0.50063906]],[[68702.0,0.093523],[68708.0,0.3608],[68717.0,0.17293906],[68719.0,0.065507],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678613460,[[68701.0,0.066524],[68700.0,0.0313],[68699.0,0.3608],[68698.0,0.17203906],[68694.0,0.0329]],[[68702.0,0.028],[68708.0,0.3608],[68717.0,0.17293906],[68719.0,0.065507],[68722.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678613780,[[68701.0,0.066524],[68700.0,0.0313],[68699.0,0.3608],[68698.0,0.17203906],[68694.0,0.0329]],[[68702.0,0.028],[68704.0,0.065521],[68708.0,0.3608],[68713.0,0.10736],[68716.0,0.06551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678613953,[[68701.0,0.066524],[68700.0,0.0313],[68699.0,0.3608],[68698.0,0.17203906],[68694.0,0.0329]],[[68702.0,0.028],[68708.0,0.3608],[68713.0,0.10736],[68716.0,0.06551],[69410.0,0.00535227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678614155,[[68701.0,0.066524],[68700.0,0.0313],[68699.0,0.3608],[68698.0,0.0322],[68694.0,0.0329]],[[68702.0,0.093523],[68708.0,0.3608],[68713.0,0.172873],[69410.0,0.00535227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678614156,[[68701.0,0.066524],[68700.0,0.0313],[68699.0,0.3608],[68698.0,0.0322],[68694.0,0.0329]],[[68702.0,0.093523],[68708.0,0.3608],[68713.0,0.172873],[69410.0,0.00535227],[71900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678614465,[[68701.0,0.066524],[68700.0,0.0313],[68699.0,0.3608],[68698.0,0.0322],[68694.0,0.0329]],[[68702.0,0.093523],[68708.0,0.3608],[68710.0,0.08900837],[68711.0,0.13983906],[68713.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678615478,[[68701.0,0.001],[68695.0,0.065529],[68694.0,0.0329],[68693.0,0.3608],[68686.0,0.10736]],[[68702.0,0.093523],[68705.0,0.13983906],[68708.0,0.3608],[68710.0,0.08900837],[68711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678615661,[[68701.0,0.001],[68694.0,0.0329],[68693.0,0.3608],[68691.0,0.0636],[68683.0,0.10736]],[[68702.0,0.093523],[68705.0,0.13983906],[68707.0,0.0332],[68708.0,0.3608],[68710.0,0.08900837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678615872,[[68701.0,0.001],[68694.0,0.0329],[68693.0,0.426331],[68691.0,0.0636],[68683.0,0.10736]],[[68702.0,0.093523],[68705.0,0.13983906],[68707.0,0.0332],[68708.0,0.3608],[68710.0,0.08900837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678616163,[[68701.0,0.001],[68693.0,0.3608],[68670.0,0.065552],[68614.0,0.65607],[68606.0,0.06375416]],[[68702.0,0.093523],[68703.0,0.10736],[68705.0,0.13983906],[68707.0,0.0332],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678616364,[[68701.0,0.001],[68693.0,0.3608],[68686.0,0.065538],[68684.0,0.031],[68682.0,0.0658]],[[68702.0,0.093523],[68703.0,0.10736],[68705.0,0.13983906],[68706.0,0.0303],[68707.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678616662,[[68701.0,0.001],[68693.0,0.3608],[68686.0,0.065538],[68685.0,0.38342681],[68684.0,0.031]],[[68702.0,0.125423],[68703.0,0.10736],[68705.0,0.13983906],[68706.0,0.0303],[68707.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678616869,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.15259577],[68685.0,0.3608]],[[68702.0,0.14878149],[68703.0,0.10736],[68705.0,0.13983906],[68706.0,0.0303],[68707.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678618159,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.08705777],[68685.0,0.3608]],[[68702.0,0.14878149],[68703.0,0.10736],[68704.0,0.13983906],[68705.0,0.13983906],[68706.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678618676,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.08705777],[68685.0,0.3608]],[[68702.0,0.58546149],[68703.0,0.10736],[68704.0,0.13983906],[68705.0,0.13983906],[68706.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678619170,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.08705777],[68685.0,0.3608]],[[68702.0,0.58546149],[68703.0,0.10736],[68705.0,0.13983906],[68706.0,0.0303],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678619375,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.15259577],[68685.0,0.3608]],[[68702.0,0.14878149],[68703.0,0.10736],[68705.0,0.13983906],[68706.0,0.0303],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678619669,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.15259577],[68685.0,0.3608]],[[68702.0,0.10736],[68705.0,0.43668],[68706.0,0.0303],[68724.0,0.20534106],[71900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678619869,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.15259577],[68685.0,0.3608]],[[68702.0,0.68387906],[68705.0,0.00140001],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.654889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678620173,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.15259577],[68685.0,0.3608]],[[68702.0,0.24719906],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169],[71985.0,0.1215164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678620373,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.15259577],[68685.0,0.3608]],[[68702.0,0.24719906],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169],[68741.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678620771,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.15259577],[68685.0,0.3608]],[[68702.0,0.31272206],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169],[68741.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678620965,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.08705777],[68685.0,0.3608]],[[68702.0,0.31272206],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169],[68741.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678621165,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68686.0,0.08705777],[68685.0,0.3608]],[[68702.0,0.20536206],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169],[68741.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678621364,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68688.0,0.065536],[68686.0,0.08705777]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678621865,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68688.0,0.07254814],[68681.0,0.08705777]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678622066,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68689.0,0.07254814],[68681.0,0.08705777]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678622270,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68688.0,0.07254814],[68681.0,0.08705777]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678622467,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68689.0,0.07254814],[68681.0,0.08705777]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678622667,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68689.0,0.07254814],[68684.0,0.19402609]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68724.0,0.20534106],[68738.0,0.656169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678622876,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68689.0,0.07254814],[68684.0,0.19402609]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678623075,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68688.0,0.07254814],[68684.0,0.19402609]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678623380,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68689.0,0.07254814],[68684.0,0.19402609]],[[68702.0,0.31272206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678623673,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.065534],[68689.0,0.07254814],[68684.0,0.19402609]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678624475,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.13808214],[68684.0,0.19402609],[68682.0,0.15285777]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678625172,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.07254814],[68686.0,0.065538],[68684.0,0.19402609]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678625363,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.07254814],[68688.0,0.065536],[68684.0,0.05418703]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678626770,[[68701.0,0.001],[68693.0,0.3608],[68690.0,0.07254814],[68689.0,0.065535],[68684.0,0.19402609]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678627483,[[68701.0,0.001],[68693.0,0.3608],[68691.0,0.07254814],[68684.0,0.19402609],[68680.0,0.065543]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678627777,[[68701.0,0.001],[68692.0,0.3608],[68691.0,0.07254814],[68689.0,0.065534],[68684.0,0.19402609]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678628172,[[68701.0,0.001],[68692.0,0.3608],[68691.0,0.07254814],[68684.0,0.05418703],[68679.0,0.13983906]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678628479,[[68701.0,0.001],[68693.0,0.07254814],[68692.0,0.3608],[68689.0,0.08705777],[68684.0,0.096539]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678628668,[[68701.0,0.001],[68693.0,0.07254814],[68692.0,0.3608],[68689.0,0.08705777],[68685.0,0.426339]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678628976,[[68701.0,0.001],[68693.0,0.07254814],[68692.0,0.3608],[68689.0,0.08705777],[68686.0,0.065538]],[[68702.0,0.31276206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678629369,[[68701.0,0.001],[68693.0,0.07254814],[68692.0,0.3608],[68689.0,0.08705777],[68686.0,0.065538]],[[68702.0,0.74944206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678629564,[[68701.0,0.001],[68694.0,0.07254814],[68692.0,0.3608],[68689.0,0.08705777],[68686.0,0.065538]],[[68702.0,0.74944206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678630374,[[68701.0,0.001],[68694.0,0.07254814],[68690.0,0.08705777],[68686.0,0.065538],[68677.0,0.47906092]],[[68702.0,1.11024206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678630574,[[68701.0,0.001],[68693.0,0.07254814],[68689.0,0.08705777],[68686.0,0.065538],[68680.0,0.1015674]],[[68702.0,1.11024206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678630767,[[68701.0,0.001],[68693.0,0.07254814],[68688.0,0.08705777],[68686.0,0.065538],[68679.0,0.24140646]],[[68702.0,1.11024206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678630969,[[68701.0,0.001],[68692.0,0.07254814],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837]],[[68702.0,1.11024206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678631273,[[68701.0,0.001],[68692.0,0.07254814],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837]],[[68702.0,0.67356206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678631472,[[68701.0,0.001],[68693.0,0.07254814],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837]],[[68702.0,0.67356206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678632470,[[68701.0,0.001],[68693.0,0.07254814],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837]],[[68702.0,0.67356206],[68705.0,0.02275076],[68706.0,0.0303],[68707.0,0.0643],[68724.0,0.20534106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678632671,[[68693.0,0.07254814],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68675.0,0.11607703]],[[68694.0,0.06553],[68702.0,0.68756206],[68704.0,0.065521],[68705.0,0.02275076],[68706.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678632878,[[68693.0,0.16578633],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68676.0,0.11607703]],[[68694.0,0.06553],[68696.0,0.13983906],[68702.0,0.547723],[68704.0,0.065521],[68705.0,0.02275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678633078,[[68693.0,0.16578633],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68676.0,0.11607703]],[[68694.0,0.06553],[68696.0,0.13983906],[68702.0,0.563043],[68704.0,0.065521],[68705.0,0.02275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678633279,[[68692.0,0.07254814],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68679.0,0.24140646]],[[68696.0,0.13983906],[68702.0,0.563043],[68704.0,0.065521],[68705.0,0.02275076],[68781.0,0.24749312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678633483,[[68693.0,0.16588738],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68680.0,0.1015674]],[[68696.0,0.13983906],[68702.0,0.549043],[68704.0,0.065521],[68705.0,0.02275076],[68781.0,0.24749312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678633681,[[68693.0,0.07254814],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68680.0,0.1015674]],[[68694.0,0.06553],[68696.0,0.13983906],[68702.0,0.562043],[68704.0,0.065521],[68705.0,0.02275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678633889,[[68693.0,0.16578771],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68680.0,0.1015674]],[[68694.0,0.06553],[68696.0,0.13983906],[68702.0,0.562043],[68704.0,0.065521],[68705.0,0.02275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678634683,[[68693.0,0.09323957],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68680.0,0.1015674]],[[68694.0,0.06553],[68696.0,0.13983906],[68702.0,0.562043],[68704.0,0.065521],[68705.0,0.02275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678635082,[[68693.0,0.16688737],[68689.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68680.0,0.1015674]],[[68694.0,0.07153],[68696.0,0.13983906],[68702.0,0.549043],[68704.0,0.065521],[68705.0,0.02275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678635683,[[68693.0,0.16788737],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68678.0,0.1015674]],[[68694.0,0.07753],[68696.0,0.13983906],[68702.0,0.535043],[68704.0,0.065521],[68705.0,0.02275076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678636785,[[68693.0,0.16788737],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68678.0,0.1015674]],[[68694.0,0.07753],[68696.0,0.13983906],[68702.0,0.535043],[68704.0,0.065521],[68766.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678637300,[[68693.0,0.16788737],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68678.0,0.1015674]],[[68694.0,0.07753],[68696.0,0.13983906],[68702.0,0.535043],[68704.0,0.065521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678637301,[[68693.0,0.09523957],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68678.0,0.1015674]],[[68694.0,0.10114176],[68696.0,0.13983906],[68702.0,0.535043],[68704.0,0.065521],[68767.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678637883,[[68693.0,0.09523957],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68678.0,0.1015674]],[[68694.0,0.10114176],[68696.0,0.13983906],[68702.0,0.535043],[68704.0,0.065521],[68737.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678638977,[[68693.0,0.16790656],[68688.0,0.08705777],[68686.0,0.065538],[68681.0,0.02250837],[68678.0,0.1015674]],[[68694.0,0.10114176],[68696.0,0.13983906],[68702.0,0.535043],[68704.0,0.065521],[68736.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678639181,[[68693.0,0.16790656],[68688.0,0.08705777],[68681.0,0.02250837],[68678.0,0.1015674],[68677.0,0.42852989]],[[68694.0,0.10114176],[68701.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521],[68736.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678639389,[[68693.0,0.09522947],[68690.0,0.065534],[68689.0,0.08705777],[68685.0,0.50063906],[68681.0,0.02250837]],[[68694.0,0.10114176],[68701.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678639583,[[68693.0,0.09522947],[68690.0,0.065534],[68689.0,0.08705777],[68685.0,0.50139906],[68681.0,0.02250837]],[[68694.0,0.10114176],[68701.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521],[68717.0,0.065509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678640989,[[68693.0,0.09522947],[68691.0,0.065533],[68689.0,0.08705777],[68685.0,0.50139906],[68681.0,0.02250837]],[[68694.0,0.10114176],[68701.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521],[68717.0,0.065509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678641497,[[68693.0,0.09522947],[68689.0,0.08705777],[68687.0,0.065537],[68685.0,0.36156],[68681.0,0.02250837]],[[68694.0,0.10114176],[68697.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521],[68708.0,0.426318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678641685,[[68693.0,0.09522947],[68689.0,0.08705777],[68687.0,0.065537],[68685.0,0.3608],[68681.0,0.02250837]],[[68694.0,0.10114176],[68697.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521],[68708.0,0.426318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678642081,[[68693.0,0.09522947],[68689.0,0.08705777],[68685.0,0.3608],[68681.0,0.02250837],[68643.0,0.60848838]],[[68694.0,0.10114176],[68697.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678642389,[[68693.0,0.07465684],[68688.0,0.08705777],[68685.0,0.3608],[68679.0,0.1015674],[68669.0,0.13983906]],[[68694.0,0.10114176],[68697.0,0.13983906],[68702.0,0.46952],[68704.0,0.065521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678642390,[[68693.0,0.07465684],[68688.0,0.08705777],[68685.0,0.3608],[68679.0,0.1015674],[68669.0,0.13983906]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678642596,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68675.0,0.1015674]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678642889,[[68693.0,0.002],[68688.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68674.0,0.1015674]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678643091,[[68693.0,0.002],[68688.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68679.0,0.065544]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678643283,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68679.0,0.065544]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678643686,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68679.0,0.08900368]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678643890,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68679.0,0.02345968]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678644083,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68680.0,0.065543]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678644287,[[68693.0,0.002],[68690.0,0.07265684],[68685.0,0.44785777],[68684.0,0.031],[68680.0,0.065543]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678644487,[[68693.0,0.002],[68685.0,0.44785777],[68684.0,0.031],[68680.0,0.065543]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678644488,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.44785777],[68684.0,0.031],[68680.0,0.065543]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678646999,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68680.0,0.065543]],[[68694.0,0.10114176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678647791,[[68693.0,0.001],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68680.0,0.065543]],[[68694.0,0.09514176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678647998,[[68693.0,0.001],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68680.0,0.065543]],[[68694.0,0.10214176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678648201,[[68693.0,0.002],[68689.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68680.0,0.065543]],[[68694.0,0.11514176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.46952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678648396,[[68693.0,0.001],[68688.0,0.07265684],[68685.0,0.3608],[68684.0,0.11805777],[68675.0,0.24140646]],[[68694.0,0.10214176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678648598,[[68693.0,0.002],[68689.0,0.07265684],[68687.0,0.065536],[68685.0,0.44785777],[68684.0,0.031]],[[68694.0,0.22358176],[68696.0,0.3608],[68701.0,0.065525],[68702.0,0.50195906],[68728.0,0.21067861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678648796,[[68693.0,0.001],[68689.0,0.07265684],[68687.0,0.065536],[68685.0,0.44785777],[68684.0,0.031]],[[68694.0,0.21058176],[68696.0,0.3608],[68701.0,0.065525],[68702.0,0.50191906],[68706.0,0.09582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678648995,[[68693.0,0.001],[68690.0,0.07265684],[68687.0,0.065536],[68685.0,0.44785777],[68684.0,0.031]],[[68694.0,0.20958176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678649198,[[68693.0,0.002],[68690.0,0.07265684],[68687.0,0.065536],[68685.0,0.44785777],[68684.0,0.031]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678650702,[[68693.0,0.002],[68690.0,0.07265684],[68685.0,0.44785777],[68684.0,0.031],[68661.0,0.13983906]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678651005,[[68693.0,0.002],[68690.0,0.07265684],[68685.0,0.44785777],[68684.0,0.09654],[68670.0,0.10744]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678651591,[[68693.0,0.002],[68690.0,0.07265684],[68685.0,0.08705777],[68684.0,0.031],[68673.0,0.11607703]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678651898,[[68693.0,0.002],[68687.0,0.07265684],[68684.0,0.031],[68683.0,0.08705777],[68677.0,0.42852989]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678652310,[[68693.0,0.002],[68686.0,0.07265684],[68684.0,0.031],[68682.0,0.15285777],[68677.0,0.42852989]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678652497,[[68693.0,0.002],[68686.0,0.07265684],[68684.0,0.031],[68682.0,0.15285777],[68677.0,0.36298389]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678652698,[[68693.0,0.002],[68686.0,0.07265684],[68684.0,0.031],[68682.0,0.15285777],[68678.0,0.065546]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678652899,[[68693.0,0.002],[68686.0,0.07265684],[68684.0,0.031],[68682.0,0.15285777],[68679.0,0.08900468]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678653503,[[68693.0,0.002],[68685.0,0.07265684],[68684.0,0.031],[68682.0,0.0658],[68681.0,0.08705777]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678654802,[[68693.0,0.002],[68683.0,0.07265684],[68682.0,0.0332],[68678.0,0.08705777],[68673.0,0.06555]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678655007,[[68693.0,0.002],[68682.0,0.10585684],[68677.0,0.51558766],[68673.0,0.0626],[68670.0,0.50063906]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678655211,[[68693.0,0.002],[68682.0,0.10585684],[68680.0,0.065544],[68678.0,0.08705777],[68677.0,0.36298389]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678655507,[[68693.0,0.002],[68682.0,0.10585684],[68680.0,0.065544],[68677.0,0.45004166],[68675.0,0.02283731]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678655702,[[68693.0,0.002],[68682.0,0.10585684],[68680.0,0.065544],[68677.0,0.45004166],[68675.0,0.16267637]],[[68694.0,0.22258176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678656106,[[68693.0,0.002],[68686.0,0.065538],[68682.0,0.10585684],[68677.0,0.45004166],[68675.0,0.16267637]],[[68694.0,0.11514176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678656312,[[68693.0,0.002],[68687.0,0.07265684],[68686.0,0.065538],[68684.0,0.3608],[68683.0,0.08705777]],[[68694.0,0.22250176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678656505,[[68693.0,0.002],[68687.0,0.13525684],[68686.0,0.065538],[68684.0,0.3608],[68683.0,0.08705777]],[[68694.0,0.22250176],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678656700,[[68693.0,0.002],[68689.0,0.07265684],[68687.0,0.0626],[68685.0,0.13983906],[68684.0,0.44785777]],[[68694.0,0.11514176],[68696.0,0.3608],[68701.0,0.065525],[68702.0,0.50063906],[68706.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678656902,[[68693.0,0.002],[68689.0,0.07265684],[68687.0,0.128137],[68685.0,0.22689683],[68684.0,0.3608]],[[68694.0,0.11514176],[68695.0,0.10736],[68696.0,0.3608],[68701.0,0.065525],[68702.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678657201,[[68693.0,0.002],[68689.0,0.07265684],[68687.0,0.128137],[68685.0,0.22689683]],[[68694.0,0.11514176],[68695.0,0.10736],[68696.0,0.3608],[68701.0,0.065525],[68702.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678657202,[[68693.0,0.002],[68689.0,0.07265684],[68687.0,0.0626],[68685.0,0.08705777],[68683.0,0.06554]],[[68694.0,0.11514176],[68695.0,0.10736],[68696.0,0.3608],[68697.0,0.13983906],[68701.0,0.065525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678657508,[[68693.0,0.002],[68688.0,0.07265684],[68687.0,0.0626],[68684.0,0.15259777],[68677.0,0.36298389]],[[68694.0,0.11514176],[68696.0,0.46816],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678657709,[[68693.0,0.002],[68688.0,0.07265684],[68687.0,0.0626],[68685.0,0.065539],[68684.0,0.08705777]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678657902,[[68693.0,0.002],[68687.0,0.13525684],[68682.0,0.12025777],[68672.0,0.065551],[68671.0,0.1015674]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678658107,[[68693.0,0.002],[68687.0,0.13525684],[68686.0,0.065538],[68682.0,0.12025777],[68672.0,0.065551]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678658501,[[68693.0,0.002],[68687.0,0.13525684],[68686.0,0.065538],[68682.0,0.12025777],[68672.0,0.1671184]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678658707,[[68693.0,0.002],[68688.0,0.07265684],[68687.0,0.0626],[68686.0,0.065538],[68682.0,0.12025777]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678658899,[[68693.0,0.002],[68688.0,0.07265684],[68687.0,0.0626],[68686.0,0.065538],[68683.0,0.44785777]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68701.0,0.065525],[68702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678659213,[[68693.0,0.002],[68688.0,0.07265684],[68687.0,0.0626],[68683.0,0.44785777],[68681.0,0.02297584]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68702.0,0.3608],[68717.0,0.065508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678659599,[[68693.0,0.002],[68691.0,0.065533],[68689.0,0.07265684],[68687.0,0.0626],[68684.0,0.08705777]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68702.0,0.3608],[68717.0,0.065508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678659799,[[68693.0,0.002],[68691.0,0.065533],[68687.0,0.13525684],[68680.0,0.08705777],[68675.0,0.1015674]],[[68694.0,0.11514176],[68696.0,0.46956001],[68697.0,0.13983906],[68702.0,0.3608],[68717.0,0.065508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678660000,[[68693.0,0.002],[68691.0,0.065533],[68688.0,0.07265684],[68687.0,0.0626],[68680.0,0.08705777]],[[68694.0,0.11514176],[68696.0,0.36220001],[68697.0,0.13983906],[68702.0,0.3608],[68717.0,0.065508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678660299,[[68693.0,0.002],[68691.0,0.065533],[68688.0,0.07265684],[68687.0,0.0626],[68680.0,0.08705777]],[[68694.0,0.11514176],[68696.0,0.3608],[68697.0,0.24719906],[68702.0,0.3608],[68711.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678660496,[[68693.0,0.002],[68692.0,0.065532],[68688.0,0.07265684],[68687.0,0.0626],[68684.0,0.13983906]],[[68694.0,0.11514176],[68696.0,0.3608],[68702.0,0.3608],[68703.0,0.13983906],[68711.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678660701,[[68693.0,0.002],[68692.0,0.065532],[68687.0,0.0626]],[[68694.0,0.11514176],[68696.0,0.3608],[68702.0,0.3608],[68703.0,0.13983906],[68711.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678660702,[[68693.0,0.504251],[68692.0,0.07265684],[68691.0,0.50063906],[68687.0,0.0626],[68686.0,0.08705777]],[[68694.0,0.026],[68699.0,0.065526],[68704.0,0.10736],[68710.0,0.3608],[68711.0,0.066835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678661011,[[68693.0,0.59750911],[68692.0,0.3608],[68691.0,0.50143906],[68687.0,0.128137],[68683.0,0.1015674]],[[68715.0,0.065511],[68719.0,0.065507],[68723.0,0.0946],[68724.0,0.3608],[68728.0,0.473498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678661213,[[68702.0,0.065522],[68701.0,0.07262829],[68700.0,0.3608],[68696.0,0.13983906],[68695.0,0.08715395]],[[68703.0,0.065522],[68709.0,0.10736],[68715.0,0.065511],[68719.0,0.065507],[68723.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678661517,[[68706.0,0.065519],[68702.0,0.24286334],[68700.0,0.3608],[68696.0,0.08715395],[68693.0,0.39129107]],[[68707.0,0.06552],[68714.0,0.02282462],[68719.0,0.065507],[68721.0,0.13983906],[68723.0,0.160103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678661712,[[68709.0,0.065516],[68704.0,0.07262428],[68702.0,0.17023906],[68700.0,0.3608],[68699.0,0.08715395]],[[68710.0,0.065515],[68718.0,0.46816],[68721.0,0.13983906],[68723.0,0.160103],[68728.0,0.474858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678661922,[[68709.0,0.065516],[68703.0,0.08715395],[68702.0,0.17023906],[68700.0,0.3608],[68693.0,0.19209847]],[[68710.0,0.065515],[68718.0,0.46816],[68721.0,0.13983906],[68723.0,0.160103],[68728.0,0.474858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678662104,[[68709.0,0.065516],[68708.0,0.07257972],[68704.0,0.08715395],[68702.0,0.17023906],[68700.0,0.3608]],[[68710.0,0.065515],[68714.0,0.014],[68718.0,0.46816],[68721.0,0.13983906],[68723.0,0.160103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678662301,[[68709.0,0.065516],[68708.0,0.07257972],[68704.0,0.08715395],[68702.0,0.17023906],[68700.0,0.3608]],[[68710.0,0.065515],[68714.0,0.028],[68718.0,0.36220001],[68721.0,0.13983906],[68723.0,0.160103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678662501,[[68709.0,0.065516],[68707.0,0.07257972],[68702.0,0.25739301],[68700.0,0.3608],[68692.0,0.4623674]],[[68710.0,0.065515],[68714.0,0.028],[68718.0,0.49088766],[68721.0,0.13983906],[68723.0,0.160103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678662819,[[68706.0,0.07257972],[68702.0,0.0304],[68701.0,0.08715395],[68700.0,0.3608],[68693.0,0.001]],[[68714.0,0.028],[68718.0,0.49088766],[68723.0,0.160103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678662820,[[68706.0,0.07257972],[68702.0,0.0304],[68701.0,0.08715395],[68700.0,0.3608],[68693.0,0.001]],[[68707.0,0.065518],[68711.0,0.50063906],[68714.0,0.014],[68715.0,0.065511],[68718.0,0.49216766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678663007,[[68702.0,0.0304],[68700.0,0.3608],[68693.0,0.001]],[[68707.0,0.065518],[68711.0,0.50063906],[68714.0,0.014],[68715.0,0.065511],[68718.0,0.49216766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678663008,[[68703.0,0.07254254],[68702.0,0.0304],[68700.0,0.3608],[68698.0,0.15267995],[68693.0,0.001]],[[68710.0,0.014],[68711.0,0.50191906],[68714.0,0.014],[68715.0,0.065511],[68718.0,0.49088766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678663205,[[68700.0,0.3608],[68699.0,0.07254254],[68694.0,0.08715395],[68693.0,0.001],[68686.0,0.13983906]],[[68703.0,0.13983906],[68710.0,0.014],[68711.0,0.427594],[68714.0,0.014],[68715.0,0.065511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678663423,[[68700.0,0.3608],[68698.0,0.07254254],[68696.0,0.065528],[68694.0,0.11845395],[68693.0,0.001]],[[68701.0,0.065524],[68703.0,0.13983906],[68707.0,0.10736],[68710.0,0.014],[68711.0,0.427594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678663609,[[68700.0,0.3608],[68697.0,0.07254254],[68696.0,0.065528],[68694.0,0.0313],[68693.0,0.08815395]],[[68701.0,0.065524],[68703.0,0.13983906],[68707.0,0.10736],[68710.0,0.014],[68711.0,0.427594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678663918,[[68700.0,0.3608],[68697.0,0.13806954],[68694.0,0.0313],[68693.0,0.08715395],[68691.0,0.13983906]],[[68701.0,0.065524],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.028],[68711.0,0.427594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678664105,[[68700.0,0.3608],[68697.0,0.13806954],[68695.0,0.0315],[68694.0,0.0313],[68693.0,0.08715395]],[[68701.0,0.065524],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.028],[68711.0,0.426314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678664311,[[68699.0,0.065525],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779],[68692.0,0.44795395]],[[68701.0,0.065524],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.028],[68711.0,0.426314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678664511,[[68699.0,0.065525],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779],[68692.0,0.44871395]],[[68701.0,0.065524],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.028],[68711.0,0.426314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678664703,[[68700.0,0.001],[68699.0,0.065525],[68696.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68701.0,0.075524],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.014],[68711.0,0.426314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678664908,[[68700.0,0.001],[68699.0,0.065525],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68701.0,0.075524],[68707.0,0.10736],[68708.0,0.13983906],[68710.0,0.014],[68711.0,0.426314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678665115,[[68700.0,0.001],[68699.0,0.065525],[68696.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68701.0,0.075524],[68707.0,0.12136],[68708.0,0.13983906],[68711.0,0.426314],[71800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678665305,[[68700.0,0.001],[68699.0,0.065525],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68701.0,0.075524],[68707.0,0.12136],[68708.0,0.13983906],[68711.0,0.426314],[68745.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678665706,[[68700.0,0.001],[68699.0,0.066525],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68701.0,0.085524],[68707.0,0.10736],[68708.0,0.13983906],[68711.0,0.426314],[68746.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678665907,[[68699.0,0.067525],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779],[68692.0,0.3608]],[[68700.0,0.065525],[68701.0,0.02],[68707.0,0.10736],[68708.0,0.13983906],[68711.0,0.427634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678666109,[[68699.0,0.067525],[68698.0,0.43334254],[68695.0,0.0315],[68694.0,0.05438779],[68692.0,0.3608]],[[68700.0,0.065525],[68701.0,0.02],[68707.0,0.10736],[68708.0,0.13983906],[68711.0,0.427634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678666322,[[68699.0,0.066525],[68698.0,0.43334254],[68695.0,0.0315],[68694.0,0.05438779],[68692.0,0.3608]],[[68700.0,0.065525],[68701.0,0.01],[68707.0,0.10736],[68708.0,0.13983906],[68711.0,0.427634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678666521,[[68699.0,0.066525],[68698.0,0.3608],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.065525],[68701.0,0.02],[68706.0,0.02304869],[68707.0,0.10736],[68708.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678666709,[[68699.0,0.066525],[68698.0,0.36156],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.065525],[68701.0,0.02],[68706.0,0.02304869],[68707.0,0.10736],[68708.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678667016,[[68699.0,0.066525],[68698.0,0.3608],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.065525],[68701.0,0.02],[68706.0,0.02304869],[68707.0,0.10736],[68708.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678667616,[[68699.0,0.066525],[68698.0,0.3608],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.065525],[68701.0,0.02],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678668314,[[68699.0,0.066525],[68698.0,0.3608],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.065525],[68701.0,0.01],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678668513,[[68699.0,0.067525],[68698.0,0.3608],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.075525],[68701.0,0.01],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678668920,[[68699.0,0.066525],[68698.0,0.3608],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.075525],[68701.0,0.011],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678670211,[[68699.0,0.067525],[68698.0,0.3608],[68697.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.085525],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608],[68781.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678670409,[[68699.0,0.067525],[68698.0,0.3608],[68696.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.085525],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608],[68781.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678670410,[[68699.0,0.067525],[68698.0,0.3608],[68696.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.085525],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608],[68754.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678671722,[[68699.0,0.067525],[68698.0,0.3608],[68696.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.085525],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608],[68728.0,0.40928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678672116,[[68699.0,0.067525],[68698.0,0.3608],[68696.0,0.07254254],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.085525],[68706.0,0.02304869],[68707.0,0.10736],[68709.0,0.13983906],[68711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678672818,[[68699.0,0.067525],[68698.0,0.3608],[68697.0,0.2123816],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.085525],[68706.0,0.02304869],[68707.0,0.10736],[68711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678672819,[[68699.0,0.067525],[68698.0,0.3608],[68697.0,0.2123816],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.02],[68706.0,0.065519],[68707.0,0.10736],[68711.0,0.3608],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678673016,[[68699.0,0.067525],[68698.0,0.43334254],[68697.0,0.13983906],[68695.0,0.0315],[68694.0,0.14154174]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678673017,[[68699.0,0.067525],[68698.0,0.43334254],[68697.0,0.13983906],[68695.0,0.0315],[68694.0,0.14154174]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.13983906],[68728.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678673220,[[68699.0,0.16000701],[68698.0,0.36156],[68697.0,0.13983906],[68695.0,0.11865395],[68694.0,0.05438779]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.24715906],[68728.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678673520,[[68699.0,0.16000701],[68698.0,0.3608],[68697.0,0.13983906],[68696.0,0.08715395],[68695.0,0.0315]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.24715906],[68728.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678673908,[[68699.0,0.16000701],[68698.0,0.3608],[68697.0,0.13983906],[68696.0,0.08715395],[68695.0,0.0315]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.13983906],[68716.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678674110,[[68699.0,0.16000701],[68698.0,0.3608],[68697.0,0.13983906],[68696.0,0.08715395],[68695.0,0.0315]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.13983906],[68871.0,0.52265022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678674323,[[68699.0,0.067525],[68698.0,0.3608],[68697.0,0.13983906],[68696.0,0.08715395],[68695.0,0.0315]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.13983906],[68716.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678674522,[[68699.0,0.23236678],[68698.0,0.3608],[68697.0,0.13983906],[68695.0,0.11865395],[68687.0,0.2744644]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.13983906],[68716.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678675219,[[68699.0,0.23236678],[68698.0,0.3608],[68697.0,0.13983906],[68695.0,0.11865395],[68693.0,0.10732]],[[68700.0,0.02],[68706.0,0.065519],[68711.0,0.3608],[68715.0,0.13983906],[68716.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678675518,[[68699.0,0.23236678],[68698.0,0.3608],[68697.0,0.13983906],[68695.0,0.11865395],[68693.0,0.10732]],[[68700.0,0.02],[68706.0,0.065519],[68709.0,0.02941012],[68711.0,0.3608],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678675826,[[68699.0,0.1399804],[68698.0,0.3608],[68697.0,0.13983906],[68695.0,0.0315],[68694.0,0.14154174]],[[68700.0,0.02],[68706.0,0.065519],[68709.0,0.02941012],[68711.0,0.3608],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678676929,[[68699.0,0.067525],[68698.0,0.4332554],[68697.0,0.13983906],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.02],[68706.0,0.065519],[68709.0,0.02941012],[68711.0,0.3608],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678677122,[[68699.0,0.067525],[68698.0,0.4341354],[68697.0,0.13983906],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.02],[68706.0,0.065519],[68709.0,0.02941012],[68711.0,0.3608],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678678330,[[68699.0,0.504205],[68698.0,0.4341354],[68697.0,0.13983906],[68695.0,0.0315],[68694.0,0.05438779]],[[68700.0,0.02],[68711.0,0.3608],[68721.0,0.13983906],[68835.0,2.7256],[68877.0,0.3774696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678678622,[[68699.0,0.59643373],[68698.0,0.36168],[68697.0,0.13983906],[68696.0,0.08715395],[68695.0,0.0315]],[[68700.0,0.02],[68711.0,0.3608],[68714.0,0.065512],[68720.0,0.10732],[68724.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678678816,[[68699.0,0.89643373],[68698.0,0.3608],[68697.0,0.13983906],[68696.0,0.08715395],[68695.0,0.0315]],[[68700.0,0.02],[68711.0,0.3608],[68714.0,0.065512],[68720.0,0.10732],[68724.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678679017,[[68699.0,0.89643373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68711.0,0.3608],[68714.0,0.065512],[68720.0,0.10732],[68724.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678680015,[[68699.0,0.89643373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68711.0,0.3608],[68713.0,0.065512],[68720.0,0.10732],[68724.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678680419,[[68699.0,0.89643373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68711.0,0.3608],[68713.0,0.065512],[68720.0,0.10732],[68724.0,0.426303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678680610,[[68699.0,0.89643373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68711.0,0.3608],[68713.0,0.065512],[68714.0,0.02904694],[68720.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678680814,[[68699.0,0.92913373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68711.0,0.3608],[68713.0,0.065512],[68714.0,0.02904694],[68720.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678681209,[[68699.0,0.92913373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68688.0,0.1015674]],[[68700.0,0.02],[68711.0,0.3608],[68713.0,0.065512],[68714.0,0.02904694],[68720.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678681410,[[68699.0,0.62913373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68711.0,0.3608],[68713.0,0.065512],[68714.0,0.02904694],[68720.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678682123,[[68699.0,0.62913373],[68698.0,0.3608],[68697.0,0.22699301],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68711.0,0.3608],[68713.0,0.065512],[68714.0,0.02904694],[68721.0,0.24715906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678682916,[[68699.0,1.01628768],[68698.0,0.3608],[68697.0,0.13983906],[68695.0,0.0315],[68687.0,0.1671044]],[[68700.0,0.02],[68718.0,0.065508],[68724.0,0.3608],[68728.0,0.7688],[68732.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678683130,[[68717.0,0.065508],[68708.0,0.065516],[68699.0,1.03868112],[68698.0,0.3608],[68697.0,0.13983906]],[[68718.0,0.065508],[68724.0,0.3608],[68725.0,0.10732],[68728.0,0.7688],[68732.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678683433,[[68717.0,0.065508],[68716.0,0.04345839],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.3608]],[[68718.0,0.065508],[68724.0,0.3608],[68728.0,0.7688],[68732.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678683434,[[68717.0,0.065508],[68716.0,0.04345839],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.3608]],[[68718.0,0.065508],[68724.0,0.3608],[68728.0,0.46944],[68732.0,0.13983906],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678683728,[[68717.0,0.065508],[68716.0,0.04345839],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.3919]],[[68718.0,0.065508],[68724.0,0.3608],[68728.0,0.46944],[68732.0,0.13983906],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678684027,[[68717.0,0.065508],[68716.0,0.04345839],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.39266]],[[68718.0,0.065508],[68724.0,0.3608],[68728.0,0.46944],[68732.0,0.13983906],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678684229,[[68717.0,0.065508],[68716.0,0.04345839],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.39266]],[[68718.0,0.09436183],[68724.0,0.3608],[68728.0,0.46944],[68732.0,0.13983906],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678684721,[[68717.0,0.065508],[68716.0,0.04345839],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.39266]],[[68718.0,0.09436183],[68724.0,0.3608],[68727.0,0.13983906],[68728.0,0.36212],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678684912,[[68717.0,0.10896639],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.39266],[68702.0,0.08691678]],[[68718.0,0.09436183],[68724.0,0.3608],[68727.0,0.13983906],[68728.0,0.36212],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678684913,[[68717.0,0.10896639],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.39266],[68702.0,0.08691678]],[[68718.0,0.09436183],[68724.0,0.3608],[68727.0,0.13983906],[68728.0,0.46808],[68753.0,0.73716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678685113,[[68717.0,0.10996639],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.39266],[68702.0,0.08691678]],[[68718.0,0.09436183],[68724.0,0.3608],[68727.0,0.13983906],[68728.0,0.46808],[68753.0,0.73716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678685114,[[68717.0,0.10996639],[68713.0,0.05794452],[68712.0,0.13983906],[68709.0,0.39266],[68702.0,0.08691678]],[[68718.0,0.09436183],[68724.0,0.3608],[68727.0,0.13983906],[68728.0,0.46944],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678685324,[[68717.0,0.04445839],[68713.0,0.05794452],[68709.0,0.39266],[68708.0,0.07243065],[68707.0,0.13983906]],[[68718.0,0.09936183],[68724.0,0.3608],[68727.0,0.13983906],[68728.0,0.46944],[68753.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678685511,[[68717.0,0.002],[68716.0,0.065509],[68714.0,0.05794452],[68709.0,0.39266],[68708.0,0.07243065]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678685711,[[68717.0,0.11097812],[68714.0,0.05794452],[68709.0,0.39266],[68708.0,0.07243065],[68688.0,0.11607703]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678685712,[[68717.0,0.11097812],[68714.0,0.05794452],[68709.0,0.39266],[68708.0,0.07243065],[68688.0,0.11607703]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68728.0,0.46944],[68742.0,0.065485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678686522,[[68717.0,0.11097812],[68713.0,0.05794452],[68709.0,0.39266],[68708.0,0.07243065],[68687.0,0.11607703]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678686725,[[68717.0,0.067508],[68714.0,0.05794452],[68709.0,0.46509065],[68688.0,0.11607703],[68683.0,0.19614624]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678687323,[[68717.0,0.067508],[68714.0,0.05794452],[68713.0,0.02845352],[68709.0,0.46509065],[68688.0,0.11607703]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678687623,[[68717.0,0.067508],[68714.0,0.05794452],[68713.0,0.02845352],[68709.0,0.46509065],[68704.0,0.19423678]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678688533,[[68717.0,0.067508],[68715.0,0.05794452],[68713.0,0.02845352],[68710.0,0.07243065],[68709.0,0.39266]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678689034,[[68717.0,0.067508],[68715.0,0.05794452],[68713.0,0.02845352],[68710.0,0.07243065],[68709.0,0.36156]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678689329,[[68717.0,0.067508],[68715.0,0.05794452],[68713.0,0.02845352],[68710.0,0.07243065],[68709.0,0.3608]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68725.0,0.065501],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678690132,[[68717.0,0.067508],[68715.0,0.05794452],[68713.0,0.02845352],[68710.0,0.07243065],[68709.0,0.3608]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68728.0,0.46944],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678690433,[[68717.0,0.067508],[68716.0,0.05794452],[68713.0,0.02845352],[68712.0,0.07243065],[68709.0,0.3608]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68728.0,0.46944],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678690622,[[68717.0,0.067508],[68716.0,0.05794452],[68713.0,0.02845352],[68712.0,0.07243065],[68709.0,0.3608]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68727.0,0.065499],[68728.0,0.46944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678693723,[[68717.0,0.067508],[68716.0,0.05794452],[68713.0,0.02845352],[68712.0,0.07243065],[68709.0,0.3608]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68727.0,0.065499],[68728.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678693924,[[68717.0,0.067508],[68716.0,0.05794452],[68713.0,0.02845352],[68712.0,0.07243065],[68709.0,0.3608]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68727.0,0.065499],[68728.0,0.46808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678694330,[[68717.0,0.067508],[68716.0,0.05794452],[68713.0,0.02845352],[68712.0,0.07243065],[68709.0,0.3608]],[[68718.0,0.10036183],[68722.0,0.13983906],[68724.0,0.3608],[68727.0,0.065499],[68728.0,0.46936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678695831,[[68717.0,0.12545252],[68713.0,0.02845352],[68711.0,0.07243065],[68709.0,0.3608],[68707.0,0.13983906]],[[68718.0,0.071508],[68722.0,0.13983906],[68724.0,0.3608],[68727.0,0.065499],[68728.0,0.46936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678696038,[[68717.0,0.12545252],[68713.0,0.02845352],[68711.0,0.07243065],[68709.0,0.3608],[68707.0,0.13983906]],[[68718.0,0.071508],[68724.0,0.3608],[68727.0,0.20533806],[68728.0,0.46936],[68768.0,0.68588061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678696937,[[68717.0,0.12545252],[68713.0,0.02845352],[68709.0,0.3608],[68707.0,0.13983906]],[[68718.0,0.071508],[68724.0,0.3608],[68727.0,0.20533806],[68728.0,0.46936],[68768.0,0.68588061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678696938,[[68717.0,0.067508],[68713.0,0.02845352],[68712.0,0.07243065],[68709.0,0.3608],[68708.0,0.065516]],[[68718.0,0.071508],[68724.0,0.3608],[68727.0,0.20533806],[68728.0,0.46936],[68767.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678697135,[[68717.0,0.067508],[68713.0,0.02845352],[68712.0,0.07243065],[68709.0,0.3608],[68708.0,0.065516]],[[68718.0,0.071508],[68724.0,0.3608],[68727.0,0.20533806],[68728.0,0.46936],[68768.0,0.68588061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678697336,[[68717.0,0.12559828],[68713.0,0.16829258],[68712.0,0.07243065],[68711.0,0.065514],[68709.0,0.3608]],[[68718.0,0.006],[68722.0,0.065504],[68724.0,0.3608],[68728.0,0.36208],[68736.0,0.06549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678697534,[[68717.0,0.067508],[68714.0,0.07243065],[68713.0,0.16829258],[68711.0,0.065514],[68709.0,0.3608]],[[68718.0,0.006],[68722.0,0.065504],[68724.0,0.3608],[68728.0,0.36208],[68736.0,0.06549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678697535,[[68717.0,0.067508],[68714.0,0.07243065],[68713.0,0.16829258],[68711.0,0.065514],[68709.0,0.54503278]],[[68718.0,0.006],[68722.0,0.065504],[68724.0,0.3608],[68728.0,0.46808],[68733.0,0.065493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678697735,[[68717.0,0.067508],[68715.0,0.07243065],[68714.0,0.0329],[68713.0,0.16829258],[68711.0,0.065514]],[[68718.0,0.006],[68722.0,0.065504],[68724.0,0.3608],[68728.0,0.36208],[68730.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678698033,[[68717.0,0.067508],[68716.0,0.07243065],[68714.0,0.0329],[68713.0,0.16829258],[68711.0,0.15243078]],[[68718.0,0.006],[68722.0,0.065504],[68724.0,0.3608],[68728.0,0.36208],[68730.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678698034,[[68717.0,0.067508],[68716.0,0.07243065],[68714.0,0.0329],[68713.0,0.16829258],[68711.0,0.15243078]],[[68718.0,0.006],[68722.0,0.065504],[68724.0,0.3608],[68728.0,0.3608],[68730.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678698445,[[68717.0,0.427308],[68716.0,0.07243065],[68714.0,0.0329],[68713.0,0.16829258],[68711.0,0.15243078]],[[68718.0,0.001],[68725.0,0.065501],[68736.0,0.42629],[68740.0,0.3608],[68755.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678698631,[[68717.0,0.51995498],[68715.0,0.08691678],[68714.0,0.0329],[68713.0,0.16829258],[68711.0,0.065514]],[[68718.0,0.006],[68725.0,0.065501],[68732.0,0.0314],[68735.0,0.13858],[68736.0,0.42629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678698941,[[68717.0,0.51895498],[68716.0,0.11871678],[68714.0,0.0329],[68713.0,0.16829258],[68711.0,0.065514]],[[68718.0,0.005],[68725.0,0.065501],[68732.0,0.0314],[68735.0,0.0641],[68736.0,0.53357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678699131,[[68717.0,0.51995498],[68716.0,0.0318],[68715.0,0.08691678],[68714.0,0.0329],[68713.0,0.16829258]],[[68718.0,0.005],[68732.0,0.0314],[68735.0,0.0641],[68736.0,0.53357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678699132,[[68717.0,0.51995498],[68716.0,0.0318],[68715.0,0.08691678],[68714.0,0.0329],[68713.0,0.16829258]],[[68718.0,0.006],[68723.0,0.065503],[68729.0,0.02883496],[68730.0,0.3608],[68732.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678699733,[[68717.0,0.51995498],[68716.0,0.0318],[68715.0,0.08691678],[68714.0,0.0329],[68713.0,0.16829258]],[[68718.0,0.006],[68729.0,0.02883496],[68730.0,0.3608],[68732.0,0.0314],[68797.0,0.654335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678699938,[[68717.0,0.51995498],[68715.0,0.08691678],[68714.0,0.0329],[68713.0,0.02845352],[68709.0,0.39336]],[[68718.0,0.006],[68729.0,0.16867402],[68730.0,0.3608],[68732.0,0.0314],[68733.0,0.065494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678700132,[[68717.0,0.067508],[68716.0,0.072624],[68713.0,0.02845352],[68711.0,0.19419678],[68709.0,0.458876]],[[68718.0,0.071507],[68723.0,0.13983906],[68724.0,0.3608],[68729.0,0.09433196],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678700334,[[68717.0,0.067508],[68716.0,0.072624],[68713.0,0.02845352],[68711.0,0.08691678],[68709.0,0.39336]],[[68718.0,0.071507],[68723.0,0.13983906],[68724.0,0.3608],[68729.0,0.02883496],[68736.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678700535,[[68717.0,0.067508],[68715.0,0.072624],[68713.0,0.02845352],[68710.0,0.08691678],[68709.0,0.36156]],[[68718.0,0.071507],[68722.0,0.0648],[68723.0,0.13983906],[68724.0,0.3608],[68726.0,0.065501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678700733,[[68717.0,0.067508],[68713.0,0.02845352],[68710.0,0.08691678],[68709.0,0.36156]],[[68718.0,0.071507],[68722.0,0.0648],[68723.0,0.13983906],[68724.0,0.3608],[68726.0,0.065501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678700734,[[68717.0,0.067508],[68716.0,0.072624],[68713.0,0.02845352],[68711.0,0.08691678],[68709.0,0.3608]],[[68718.0,0.071507],[68722.0,0.0648],[68723.0,0.13983906],[68724.0,0.3608],[68726.0,0.065501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678701033,[[68717.0,0.067508],[68716.0,0.072624],[68715.0,0.3608],[68713.0,0.16829258],[68711.0,0.08691678]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68734.0,0.13983906],[68792.0,0.7294348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678701342,[[68717.0,0.2317043],[68715.0,0.3608],[68713.0,0.16829258],[68712.0,0.08691678],[68703.0,0.24140646]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68729.0,0.13611496],[68734.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678701641,[[68717.0,0.1590803],[68715.0,0.3608],[68713.0,0.25520936],[68705.0,0.172799],[68703.0,0.24140646]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68729.0,0.13611496],[68734.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678701843,[[68717.0,0.1590803],[68715.0,0.3608],[68713.0,0.25520936],[68705.0,0.172799],[68703.0,0.24140646]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68728.0,0.065498],[68729.0,0.13611496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678702630,[[68717.0,0.1590803],[68715.0,0.3608],[68714.0,0.08691678],[68713.0,0.16829258],[68705.0,0.172799]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68728.0,0.065498],[68729.0,0.13611496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678703041,[[68717.0,0.1590803],[68715.0,0.3608],[68713.0,0.25520936],[68705.0,0.172799],[68690.0,0.14508453]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68728.0,0.065498],[68729.0,0.13611496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678703345,[[68717.0,0.1590803],[68715.0,0.3608],[68713.0,0.25520936],[68705.0,0.172799],[68690.0,0.14508453]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68728.0,0.065498],[68729.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678703541,[[68717.0,0.1590803],[68715.0,0.3608],[68714.0,0.08691678],[68713.0,0.16829258],[68705.0,0.2743664]],[[68718.0,0.071507],[68722.0,0.0648],[68724.0,0.3608],[68728.0,0.065498],[68729.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678704138,[[68717.0,0.16628252],[68712.0,0.08691678],[68702.0,0.3608],[68700.0,0.1015674],[68699.0,0.10728]],[[68718.0,0.432307],[68720.0,0.02902795],[68722.0,0.20463906],[68724.0,0.3608],[68725.0,0.065502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678704348,[[68717.0,0.00824489],[68712.0,0.07267955],[68706.0,0.08691678],[68702.0,0.3608],[68701.0,0.065523]],[[68718.0,0.976147],[68720.0,0.02902795],[68722.0,0.20463906],[68724.0,0.50063906],[68725.0,0.065502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678704531,[[68716.0,0.04361146],[68706.0,0.07267955],[68702.0,0.3608],[68701.0,0.08691678],[68695.0,0.031]],[[68718.0,0.976147],[68720.0,0.02902795],[68722.0,0.20463906],[68724.0,0.50063906],[68725.0,0.065502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678704532,[[68716.0,0.04361146],[68706.0,0.07267955],[68702.0,0.3608],[68701.0,0.08691678],[68695.0,0.031]],[[68718.0,0.91064],[68719.0,0.0328],[68720.0,0.02902795],[68722.0,0.20463906],[68724.0,0.50199906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678704736,[[68704.0,0.07267955],[68702.0,0.3608],[68699.0,0.08691678],[68695.0,0.031],[68690.0,0.24711906]],[[68713.0,0.13983906],[68716.0,0.065509],[68717.0,0.43656],[68718.0,0.47408],[68719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678704935,[[68704.0,0.09954326],[68702.0,0.426323],[68699.0,0.08691678],[68695.0,0.031],[68690.0,0.34868646]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68717.0,0.00128],[68718.0,0.47408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678705133,[[68704.0,0.19128352],[68702.0,0.427203],[68699.0,0.08691678],[68695.0,0.031],[68690.0,0.24711906]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4754],[68756.0,0.81441667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678705544,[[68704.0,0.25662858],[68702.0,0.36168],[68699.0,0.08691678],[68695.0,0.17083906],[68691.0,0.426332]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4754],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678705742,[[68704.0,0.25662858],[68702.0,0.3608],[68699.0,0.08691678],[68695.0,0.17083906],[68691.0,0.427132]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4744],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678706044,[[68704.0,0.16506426],[68700.0,0.02941695],[68699.0,0.08691678],[68698.0,0.3608],[68695.0,0.17083906]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4754],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678706249,[[68704.0,0.09238471],[68703.0,0.07267955],[68700.0,0.02941695],[68698.0,0.44771678],[68695.0,0.17083906]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4754],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678706445,[[68704.0,0.16506426],[68700.0,0.02941695],[68699.0,0.08691678],[68698.0,0.36168],[68695.0,0.17083906]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4754],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678706646,[[68704.0,0.16506426],[68700.0,0.02941695],[68699.0,0.08691678],[68698.0,0.3608],[68695.0,0.17083906]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4704],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678706848,[[68704.0,0.16506426],[68700.0,0.02941695],[68699.0,0.08691678],[68698.0,0.3608],[68695.0,0.17083906]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4764],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678707037,[[68704.0,0.16506426],[68700.0,0.02941695],[68699.0,0.08691678],[68698.0,0.3608],[68695.0,0.17083906]],[[68705.0,0.06552],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4764],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678707345,[[68704.0,0.16506426],[68700.0,0.02941695],[68699.0,0.08691678],[68698.0,0.3608],[68695.0,0.17083906]],[[68705.0,0.06752],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4754],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678707546,[[68704.0,0.25667032],[68700.0,0.02941695],[68699.0,0.08691678],[68698.0,0.3608],[68695.0,0.17083906]],[[68705.0,0.07152],[68709.0,0.3608],[68713.0,0.20535206],[68718.0,0.4694],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678708149,[[68704.0,0.83314938],[68700.0,0.11633373],[68698.0,0.3608],[68695.0,0.162058],[68690.0,0.1015674]],[[68705.0,0.006],[68709.0,0.3608],[68713.0,0.065513],[68718.0,0.36212],[68719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678708343,[[68704.0,1.12126983],[68703.0,0.24711906],[68700.0,0.02941695],[68698.0,0.3608],[68695.0,0.1325674]],[[68727.0,0.3608],[68731.0,0.172776],[68736.0,0.4237],[68737.0,0.06549],[68740.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678708540,[[68721.0,0.20534306],[68715.0,0.07269191],[68711.0,0.3608],[68709.0,0.08723029],[68705.0,0.20020718]],[[68722.0,0.065504],[68727.0,0.3608],[68728.0,0.0311],[68731.0,0.172776],[68736.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678708737,[[68721.0,0.13983906],[68719.0,0.065506],[68717.0,0.07269191],[68716.0,0.0324],[68712.0,0.0331]],[[68722.0,0.065504],[68727.0,0.3608],[68728.0,0.0311],[68731.0,0.172776],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678708940,[[68721.0,0.13983906],[68719.0,0.065506],[68718.0,0.07269191],[68716.0,0.0324],[68712.0,0.12033029]],[[68722.0,0.065504],[68727.0,0.3608],[68728.0,0.0311],[68731.0,0.172776],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678709240,[[68721.0,0.13983906],[68717.0,0.07269191],[68716.0,0.0324],[68712.0,0.0331],[68711.0,0.44803029]],[[68722.0,0.065504],[68727.0,0.3608],[68728.0,0.0311],[68731.0,0.172776],[68735.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678709241,[[68721.0,0.13983906],[68717.0,0.07269191],[68716.0,0.0324],[68712.0,0.0331],[68711.0,0.44803029]],[[68722.0,0.065504],[68727.0,0.3608],[68728.0,0.0311],[68729.0,0.02843629],[68731.0,0.065496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678709436,[[68720.0,0.065505],[68717.0,0.07269191],[68716.0,0.17223906],[68712.0,0.0331],[68711.0,0.44879029]],[[68721.0,0.065505],[68727.0,0.3608],[68728.0,0.0311],[68729.0,0.02843629],[68731.0,0.172776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678709636,[[68720.0,0.09568505],[68717.0,0.07269191],[68716.0,0.17223906],[68712.0,0.0331],[68711.0,0.44879029]],[[68721.0,0.065505],[68727.0,0.3608],[68728.0,0.0311],[68729.0,0.02843629],[68731.0,0.172776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678709847,[[68720.0,0.09568505],[68717.0,0.07269191],[68716.0,0.17223906],[68712.0,0.0331],[68711.0,0.44879029]],[[68721.0,0.065505],[68722.0,0.002],[68727.0,0.3608],[68728.0,0.0311],[68729.0,0.02843629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678710145,[[68720.0,0.09568505],[68717.0,0.07269191],[68716.0,0.17223906],[68712.0,0.12033029],[68711.0,0.36156]],[[68721.0,0.065505],[68722.0,0.002],[68727.0,0.3608],[68728.0,0.0311],[68729.0,0.02843629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678710352,[[68720.0,0.09568505],[68717.0,0.07269191],[68716.0,0.17223906],[68712.0,0.12033029],[68711.0,0.3608]],[[68721.0,0.065505],[68722.0,0.002],[68727.0,0.3608],[68728.0,0.0311],[68729.0,0.02843629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678710532,[[68720.0,0.03018005],[68717.0,0.43349191],[68716.0,0.17223906],[68712.0,0.0331],[68711.0,0.44803029]],[[68727.0,0.3608],[68728.0,0.0311],[68729.0,0.02843629],[68733.0,0.172773],[68746.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678710736,[[68724.0,0.065502],[68721.0,0.13983906],[68720.0,0.03118005],[68719.0,0.07269191],[68717.0,0.3616]],[[68727.0,0.3608],[68729.0,0.02843629],[68733.0,0.172773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678710737,[[68724.0,0.065502],[68721.0,0.13983906],[68720.0,0.03118005],[68719.0,0.07269191],[68717.0,0.3616]],[[68725.0,0.065501],[68727.0,0.3608],[68729.0,0.02843629],[68733.0,0.10728],[68736.0,0.39332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678710944,[[68721.0,0.065505],[68720.0,0.10387196],[68717.0,0.50063906],[68714.0,0.08723029],[68712.0,0.0331]],[[68722.0,0.065504],[68727.0,0.3608],[68729.0,0.02843629],[68733.0,0.10728],[68734.0,0.065493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678711146,[[68720.0,0.10387196],[68719.0,0.02902427],[68717.0,0.50139906],[68714.0,0.08723029],[68712.0,0.0331]],[[68727.0,0.3608],[68729.0,0.02843629],[68731.0,0.065496],[68733.0,0.10728],[68745.0,0.17123906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678711349,[[68720.0,0.10487196],[68719.0,0.09453027],[68717.0,0.14059906],[68714.0,0.08723029],[68712.0,0.3939]],[[68721.0,0.065505],[68727.0,0.3608],[68729.0,0.02843629],[68731.0,0.065496],[68733.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678711553,[[68720.0,0.03218005],[68719.0,0.16722218],[68718.0,0.0322],[68714.0,0.08723029],[68712.0,0.53449906]],[[68721.0,0.065505],[68727.0,0.3608],[68729.0,0.16827535],[68731.0,0.065496],[68733.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678711737,[[68720.0,0.03118005],[68719.0,0.07269191],[68713.0,0.08723029],[68712.0,0.36156],[68706.0,0.13983906]],[[68721.0,0.065505],[68724.0,0.13983906],[68727.0,0.426299],[68729.0,0.02843629],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678711939,[[68720.0,0.03118005],[68716.0,0.07269191],[68712.0,0.065513],[68710.0,0.08723029],[68709.0,0.0322]],[[68721.0,0.426305],[68724.0,0.13983906],[68727.0,0.427619],[68729.0,0.02843629],[68730.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678712138,[[68720.0,0.03118005],[68712.0,0.065513],[68709.0,0.0322]],[[68721.0,0.426305],[68724.0,0.13983906],[68727.0,0.427619],[68729.0,0.02843629],[68730.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678712139,[[68720.0,0.03118005],[68714.0,0.07269191],[68712.0,0.065513],[68709.0,0.0322],[68708.0,0.08723029]],[[68721.0,0.426305],[68724.0,0.13983906],[68727.0,0.427619],[68729.0,0.02843629],[68730.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678712444,[[68720.0,0.03118005],[68715.0,0.07269191],[68711.0,0.02815671],[68709.0,0.11943029],[68706.0,0.13983906]],[[68721.0,0.426305],[68724.0,0.13983906],[68727.0,0.427619],[68729.0,0.02843629],[68730.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678712651,[[68720.0,0.03118005],[68716.0,0.21253097],[68711.0,0.38895671],[68710.0,0.08723029],[68709.0,0.0322]],[[68721.0,0.065505],[68727.0,0.4714],[68729.0,0.02843629],[68734.0,0.13983906],[68736.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678712947,[[68720.0,0.09668605],[68717.0,0.07269191],[68716.0,0.13983906],[68712.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.065505],[68727.0,0.47008],[68729.0,0.02843629],[68734.0,0.13983906],[68736.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678713141,[[68720.0,0.09668605],[68717.0,0.07269191],[68716.0,0.13983906],[68712.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.065505],[68727.0,0.3628],[68729.0,0.02843629],[68734.0,0.13983906],[68736.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678713338,[[68720.0,0.09568605],[68717.0,0.07269191],[68716.0,0.13983906],[68711.0,0.476987],[68694.0,0.11607703]],[[68721.0,0.065505],[68727.0,0.3608],[68729.0,0.02843629],[68731.0,0.10728],[68734.0,0.20533206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678713542,[[68720.0,0.09768605],[68718.0,0.07269191],[68716.0,0.13983906],[68712.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.065496],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678713738,[[68720.0,0.09768605],[68718.0,0.07269191],[68716.0,0.13983906],[68713.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.065496],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678714536,[[68720.0,0.09768605],[68716.0,0.13983906],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.065496],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678714537,[[68720.0,0.09768605],[68717.0,0.07269191],[68716.0,0.13983906],[68712.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.426296],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678714736,[[68720.0,0.09768605],[68717.0,0.07269191],[68716.0,0.13983906],[68713.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.426296],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678714940,[[68720.0,0.09768605],[68718.0,0.07269191],[68716.0,0.13983906],[68713.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.426296],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678715146,[[68720.0,0.09768605],[68717.0,0.07269191],[68716.0,0.13983906],[68713.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.426296],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678715449,[[68720.0,0.09768605],[68717.0,0.07269191],[68716.0,0.13983906],[68712.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.426296],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678715846,[[68720.0,0.09768605],[68718.0,0.07269191],[68716.0,0.13983906],[68713.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.426296],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678718247,[[68720.0,0.09768605],[68717.0,0.07269191],[68716.0,0.13983906],[68713.0,0.08723029],[68711.0,0.38975671]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.426296],[68731.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678718553,[[68720.0,0.09768605],[68718.0,0.07269191],[68717.0,0.3608],[68716.0,0.13983906],[68713.0,0.08723029]],[[68721.0,0.002],[68722.0,0.065504],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678718740,[[68720.0,0.09768605],[68718.0,0.10309191],[68717.0,0.3608],[68716.0,0.13983906],[68713.0,0.08723029]],[[68721.0,0.002],[68722.0,0.065504],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678719841,[[68720.0,0.09768605],[68718.0,0.10309191],[68717.0,0.3608],[68716.0,0.13983906]],[[68721.0,0.002],[68722.0,0.065504],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678719842,[[68720.0,0.09768605],[68718.0,0.10309191],[68717.0,0.3608],[68716.0,0.13983906],[68714.0,0.08723029]],[[68721.0,0.002],[68722.0,0.065504],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678720249,[[68720.0,0.09768605],[68718.0,0.13519191],[68717.0,0.3608],[68716.0,0.13983906],[68714.0,0.08723029]],[[68721.0,0.002],[68722.0,0.065504],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678722052,[[68720.0,0.09768605],[68719.0,0.02870485],[68718.0,0.13519191],[68717.0,0.3608],[68716.0,0.13983906]],[[68721.0,0.002],[68722.0,0.065504],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678722556,[[68720.0,0.09768605],[68719.0,0.02870485],[68718.0,0.13519191],[68717.0,0.3608],[68716.0,0.13983906]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608],[68813.0,0.23228898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678722857,[[68720.0,0.09768605],[68719.0,0.10139676],[68718.0,0.0625],[68717.0,0.3608],[68716.0,0.13983906]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608],[68739.0,0.20532706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678723356,[[68720.0,0.09768605],[68719.0,0.10139676],[68718.0,0.0625],[68717.0,0.3608],[68716.0,0.13983906]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608],[68734.0,0.172693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678724555,[[68720.0,0.09668605],[68719.0,0.10139676],[68718.0,0.0625],[68717.0,0.3608],[68716.0,0.13983906]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608],[68734.0,0.172693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678724749,[[68720.0,0.09568605],[68719.0,0.10139676],[68718.0,0.0625],[68717.0,0.3608],[68716.0,0.13983906]],[[68721.0,0.067505],[68727.0,0.3608],[68729.0,0.02843629],[68730.0,0.3608],[68734.0,0.172693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678726251,[[68726.0,0.0655],[68720.0,0.09568605],[68719.0,0.10139676],[68718.0,0.0625],[68717.0,0.3608]],[[68727.0,0.3608],[68736.0,0.1384],[68738.0,0.3608],[68739.0,0.065488],[68749.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678726450,[[68726.0,0.20533906],[68720.0,0.16837796],[68719.0,0.02870485],[68718.0,0.0625],[68717.0,0.3608]],[[68727.0,0.3608],[68732.0,0.02889214],[68736.0,0.1072],[68738.0,0.3608],[68739.0,0.065488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678726754,[[68726.0,0.20533906],[68721.0,0.07269191],[68720.0,0.09568605],[68719.0,0.02870485],[68718.0,0.0625]],[[68727.0,0.3608],[68732.0,0.02889214],[68736.0,0.1072],[68738.0,0.3608],[68739.0,0.065488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678727152,[[68726.0,0.20533906],[68722.0,0.0302],[68721.0,0.07269191],[68720.0,0.09568605],[68719.0,0.02870485]],[[68727.0,0.3608],[68732.0,0.02889214],[68736.0,0.1072],[68738.0,0.3608],[68739.0,0.065488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678727351,[[68726.0,0.20533906],[68722.0,0.0302],[68720.0,0.09568605],[68719.0,0.02870485]],[[68727.0,0.3608],[68732.0,0.02889214],[68736.0,0.1072],[68738.0,0.3608],[68739.0,0.065488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678727352,[[68726.0,0.20533906],[68722.0,0.10289191],[68720.0,0.09568605],[68719.0,0.02870485],[68716.0,0.08723029]],[[68727.0,0.3608],[68732.0,0.02889214],[68736.0,0.1072],[68738.0,0.3608],[68739.0,0.065488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678727563,[[68726.0,0.20533906],[68722.0,0.10289191],[68720.0,0.09568605],[68719.0,0.02870485],[68716.0,0.08723029]],[[68727.0,0.3628],[68732.0,0.02889214],[68738.0,0.3608],[68739.0,0.065488],[68811.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678727755,[[68726.0,0.20533906],[68722.0,0.10289191],[68720.0,0.09568605],[68719.0,0.02870485],[68716.0,0.08723029]],[[68727.0,0.3628],[68729.0,0.065497],[68732.0,0.02889214],[68738.0,0.3608],[68739.0,0.065488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678727955,[[68726.0,0.0655],[68723.0,0.64047812],[68722.0,0.10289191],[68720.0,0.09568605],[68719.0,0.02870485]],[[68727.0,0.002],[68733.0,0.065494],[68738.0,0.3608],[68745.0,0.065483],[68747.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678728158,[[68726.0,0.5949475],[68723.0,0.64047812],[68722.0,0.0302],[68721.0,0.08723029],[68720.0,0.09568605]],[[68738.0,0.3608],[68745.0,0.1072],[68747.0,0.3929],[68752.0,0.03],[68753.0,0.54771906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678728474,[[68737.0,0.20532806],[68735.0,0.07257849],[68730.0,0.3608],[68729.0,0.15272629],[68727.0,0.0909275]],[[68738.0,0.426288],[68744.0,0.0306],[68747.0,0.3608],[68750.0,0.1072],[68752.0,0.095476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678728662,[[68737.0,0.20532806],[68735.0,0.07257849],[68730.0,0.44803029],[68729.0,0.065496],[68726.0,0.1747]],[[68738.0,0.426288],[68744.0,0.0306],[68747.0,0.3608],[68750.0,0.1072],[68752.0,0.095476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678728958,[[68737.0,0.59060273],[68736.0,0.0302],[68732.0,0.15272329],[68731.0,0.0303],[68730.0,0.3608]],[[68747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678728959,[[68737.0,0.59060273],[68736.0,0.0302],[68732.0,0.15272329],[68731.0,0.0303],[68730.0,0.3608]],[[68747.0,0.3608],[68759.0,0.3608],[68763.0,0.13983906],[68768.0,0.06546],[68771.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678729152,[[68745.0,0.065481],[68743.0,0.13983906],[68738.0,0.07255342],[68737.0,0.3608],[68736.0,0.0302]],[[68747.0,0.3608],[68759.0,0.3608],[68763.0,0.13983906],[68768.0,0.06546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678729153,[[68745.0,0.065481],[68743.0,0.13983906],[68738.0,0.07255342],[68737.0,0.3608],[68736.0,0.0302]],[[68746.0,0.065482],[68747.0,0.3608],[68752.0,0.0306],[68756.0,0.1072],[68759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678729351,[[68745.0,0.065481],[68743.0,0.13983906],[68740.0,0.07255342],[68737.0,0.3608],[68736.0,0.0302]],[[68746.0,0.065482],[68747.0,0.3608],[68752.0,0.0306],[68756.0,0.1072],[68759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678729554,[[68745.0,0.065481],[68743.0,0.13983906],[68740.0,0.07255342],[68737.0,0.389822],[68736.0,0.0302]],[[68746.0,0.065482],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68756.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678729754,[[68741.0,0.065485],[68739.0,0.07255342],[68737.0,0.389822],[68736.0,0.0302],[68732.0,0.20533206]],[[68742.0,0.065486],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.096076],[68753.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678729951,[[68739.0,0.065487],[68737.0,0.029022],[68736.0,0.10275342],[68732.0,0.20533206],[68731.0,0.47833029]],[[68740.0,0.065487],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.096076],[68753.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678730260,[[68739.0,0.065487],[68737.0,0.001],[68736.0,0.0302],[68735.0,0.07255342],[68732.0,0.13983906]],[[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.096076],[68753.0,0.13983906],[68755.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678730455,[[68741.0,0.02741435],[68739.0,0.065487],[68737.0,0.001],[68736.0,0.0302],[68735.0,0.07255342]],[[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.096076],[68753.0,0.13983906],[68754.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678730657,[[68741.0,0.02741435],[68740.0,0.065486],[68737.0,0.001],[68736.0,0.0302],[68735.0,0.07255342]],[[68742.0,0.065485],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.096076],[68753.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678731164,[[68745.0,0.065481],[68741.0,0.02741435],[68740.0,0.3608],[68737.0,0.13983906],[68736.0,0.05940641]],[[68746.0,0.065482],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68760.0,0.16993906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678731359,[[68745.0,0.065481],[68743.0,0.13983906],[68742.0,0.0321],[68741.0,0.38821435],[68736.0,0.05940641]],[[68746.0,0.065482],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68760.0,0.16993906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678731666,[[68742.0,0.0321],[68741.0,0.02741435],[68736.0,0.05940641],[68734.0,0.07255342],[68732.0,0.13983906]],[[68743.0,0.065484],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68753.0,0.065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678731863,[[68742.0,0.0321],[68741.0,0.02741435],[68738.0,0.065488],[68736.0,0.05940641],[68733.0,0.07255342]],[[68743.0,0.065484],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68753.0,0.065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678731864,[[68742.0,0.0321],[68741.0,0.02741435],[68738.0,0.065488],[68736.0,0.05940641],[68733.0,0.07255342]],[[68743.0,0.065484],[68747.0,0.3608],[68749.0,0.065478],[68751.0,0.02854944],[68752.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678732055,[[68742.0,0.0321],[68741.0,0.02841435],[68738.0,0.065488],[68736.0,0.05940641],[68733.0,0.07255342]],[[68743.0,0.065484],[68747.0,0.3608],[68749.0,0.065478],[68751.0,0.02854944],[68752.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678732257,[[68742.0,0.0321],[68741.0,0.02841435],[68738.0,0.065488],[68736.0,0.05940641],[68732.0,0.31959248]],[[68743.0,0.065484],[68747.0,0.3608],[68749.0,0.065478],[68751.0,0.02854944],[68752.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678732459,[[68742.0,0.0321],[68741.0,0.02841435],[68738.0,0.065488],[68736.0,0.05940641],[68732.0,0.31959248]],[[68743.0,0.065484],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68792.0,0.5407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678732666,[[68742.0,0.0321],[68741.0,0.02741435],[68738.0,0.065488],[68736.0,0.05940641],[68733.0,0.07255342]],[[68743.0,0.065484],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68767.0,0.065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678733164,[[68742.0,0.0321],[68741.0,0.02741435],[68738.0,0.065488],[68736.0,0.05940641],[68732.0,0.21239248]],[[68743.0,0.065484],[68747.0,0.3608],[68751.0,0.02854944],[68752.0,0.0306],[68767.0,0.065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678733368,[[68741.0,0.02741435],[68733.0,0.0321],[68731.0,0.46365342],[68728.0,0.1072],[68727.0,0.13983906]],[[68742.0,0.065485],[68747.0,0.3608],[68749.0,0.20531706],[68751.0,0.02854944],[68752.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678733568,[[68741.0,0.02741435],[68736.0,0.06549],[68733.0,0.06139136],[68732.0,0.07255342],[68731.0,0.3911]],[[68742.0,0.065485],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.20531706],[68750.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678733770,[[68741.0,0.02741435],[68736.0,0.06549],[68733.0,0.06139136],[68731.0,0.46441342],[68727.0,0.13983906]],[[68742.0,0.065485],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.20531706],[68750.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678733959,[[68741.0,0.02741435],[68736.0,0.06549],[68733.0,0.06139136],[68731.0,0.46441342],[68728.0,0.032]],[[68742.0,0.065485],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.20531706],[68750.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678734158,[[68741.0,0.02741435],[68736.0,0.06549],[68733.0,0.06139136],[68731.0,0.39186],[68730.0,0.07255342]],[[68742.0,0.065485],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.20531706],[68750.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678734360,[[68741.0,0.02741435],[68733.0,0.0321],[68731.0,0.43411342],[68726.0,0.08723029],[68725.0,0.3608]],[[68742.0,0.065485],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678734563,[[68741.0,0.02741435],[68731.0,0.43335342],[68729.0,0.065497],[68726.0,0.08723029],[68725.0,0.3608]],[[68742.0,0.065485],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678734762,[[68741.0,0.02741435],[68731.0,0.43335342],[68726.0,0.11783029],[68725.0,0.3608],[68624.0,0.05099071]],[[68742.0,0.065485],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678734956,[[68741.0,0.02741435],[68731.0,0.07255342],[68726.0,0.11783029],[68725.0,0.3608],[68722.0,0.13983906]],[[68742.0,0.862685],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678735166,[[68741.0,0.02841435],[68731.0,0.07255342],[68726.0,0.11783029],[68725.0,0.3608],[68722.0,0.13983906]],[[68742.0,0.862685],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678735368,[[68741.0,0.02841435],[68731.0,0.07255342],[68726.0,0.11783029],[68725.0,0.45453235],[68722.0,0.13983906]],[[68742.0,0.862685],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678735561,[[68741.0,0.02841435],[68730.0,0.07255342],[68726.0,0.11783029],[68725.0,0.45453235],[68722.0,0.13983906]],[[68742.0,0.862685],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678735868,[[68741.0,0.02841435],[68730.0,0.07255342],[68726.0,0.11783029],[68725.0,0.45453235],[68722.0,0.13983906]],[[68742.0,0.89165951],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678736059,[[68741.0,0.02741435],[68730.0,0.07255342],[68726.0,0.11783029],[68725.0,0.45453235],[68722.0,0.13983906]],[[68742.0,0.89165951],[68744.0,0.13983906],[68746.0,0.0319],[68747.0,0.3608],[68749.0,0.065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678736373,[[68730.0,0.10339684],[68726.0,0.0306],[68725.0,0.3608],[68722.0,0.20534206],[68718.0,0.22469029]],[[68731.0,0.065495],[68737.0,0.065489],[68741.0,0.065486],[68742.0,0.93333451],[68744.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678736559,[[68730.0,0.10339684],[68726.0,0.0306],[68725.0,0.3608],[68722.0,0.20534206],[68718.0,0.22469029]],[[68731.0,0.426295],[68737.0,0.20532806],[68741.0,0.065486],[68742.0,0.49693451],[68780.0,0.654491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678736870,[[68730.0,0.10339684],[68726.0,0.0306],[68725.0,0.3608],[68722.0,0.20534206],[68718.0,0.11753029]],[[68731.0,0.426295],[68736.0,0.0331],[68737.0,0.20532806],[68741.0,0.065486],[68742.0,0.49821451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678737368,[[68730.0,0.03084342],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342],[68722.0,0.20534206]],[[68731.0,0.426295],[68736.0,0.0331],[68737.0,0.20532806],[68741.0,0.065486],[68742.0,0.49821451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678737568,[[68730.0,0.03084342],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342],[68722.0,0.20534206]],[[68731.0,0.426295],[68736.0,0.0331],[68737.0,0.065489],[68741.0,0.065486],[68742.0,0.63805357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678737862,[[68730.0,0.03084342],[68727.0,0.20533806],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342]],[[68731.0,0.426295],[68736.0,0.0331],[68741.0,0.065486],[68742.0,0.49821451],[68746.0,0.17173906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678738067,[[68730.0,0.03084342],[68727.0,0.20533806],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342]],[[68731.0,0.426295],[68736.0,0.0331],[68741.0,0.065486],[68742.0,0.49921451],[68746.0,0.17173906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678738271,[[68730.0,0.03084342],[68727.0,0.13983906],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.13805542]],[[68731.0,0.426295],[68736.0,0.0331],[68738.0,0.065489],[68742.0,0.49921451],[68744.0,0.065483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678738471,[[68730.0,0.03084342],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342],[68721.0,0.13983906]],[[68731.0,0.426295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.49921451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678738667,[[68730.0,0.03084342],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342],[68721.0,0.13983906]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.49821451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678739561,[[68730.0,0.03084342],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342],[68722.0,0.065504]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.49821451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678740278,[[68730.0,0.03084342],[68726.0,0.0306],[68725.0,0.3608],[68723.0,0.07255342],[68682.0,0.01365557]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.49821451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678740457,[[68730.0,0.03084342],[68726.0,0.23593806],[68725.0,0.3608],[68723.0,0.07255342],[68714.0,0.065511]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.49821451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678740663,[[68730.0,0.03084342],[68726.0,0.23593806],[68725.0,0.3608],[68723.0,0.07255342],[68714.0,0.065511]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678740861,[[68730.0,0.03084342],[68726.0,0.17043906],[68723.0,0.07255342],[68714.0,0.065511]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678740862,[[68730.0,0.03084342],[68726.0,0.17043906],[68723.0,0.07255342],[68722.0,0.065503],[68714.0,0.065511]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678741666,[[68730.0,0.03084342],[68726.0,0.17043906],[68724.0,0.065502],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.427295],[68736.0,0.0331],[68738.0,0.065489],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678741867,[[68730.0,0.03084342],[68726.0,0.23593806],[68720.0,0.07255342],[68718.0,0.0303],[68709.0,0.065516]],[[68731.0,0.427295],[68736.0,0.0331],[68741.0,0.13983906],[68742.0,0.46924],[68755.0,0.065472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678742173,[[68730.0,0.03084342],[68726.0,0.17043906],[68721.0,0.065504],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.427295],[68736.0,0.0331],[68739.0,0.065488],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678742474,[[68730.0,0.03084342],[68726.0,0.17043906],[68720.0,0.07255342],[68718.0,0.0303],[68643.0,0.14162794]],[[68731.0,0.427295],[68736.0,0.0331],[68739.0,0.065488],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678742670,[[68730.0,0.03084342],[68726.0,0.17043906],[68725.0,0.065501],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.45634465],[68736.0,0.0331],[68739.0,0.065488],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678743069,[[68730.0,0.03084342],[68726.0,0.17043906],[68725.0,0.065501],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.45534465],[68736.0,0.0331],[68739.0,0.065488],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678743270,[[68730.0,0.03084342],[68726.0,0.17043906],[68725.0,0.065501],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.45634465],[68736.0,0.0331],[68739.0,0.065488],[68741.0,0.13983906],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678744874,[[68730.0,0.03084342],[68726.0,0.17043906],[68725.0,0.065501],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.45634465],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924],[68747.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678745481,[[68730.0,0.03084342],[68726.0,0.17043906],[68720.0,0.07255342],[68718.0,0.0303],[68274.0,0.14492988]],[[68731.0,0.45634465],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924],[68747.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678745775,[[68730.0,0.03084342],[68726.0,0.23593906],[68720.0,0.07255342],[68718.0,0.0303],[68649.0,0.65589206]],[[68731.0,0.45634465],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924],[68747.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678745965,[[68730.0,0.03084342],[68726.0,0.23593906],[68720.0,0.07255342],[68718.0,0.0303],[68649.0,0.65589206]],[[68731.0,0.45534465],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924],[68747.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678746161,[[68730.0,0.03084342],[68729.0,0.065497],[68726.0,0.17043906],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.45534465],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924],[68747.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678746162,[[68730.0,0.03084342],[68729.0,0.065497],[68726.0,0.17043906],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.427295],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924],[68747.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678746571,[[68730.0,0.03084342],[68729.0,0.065497],[68726.0,0.17043906],[68720.0,0.07255342],[68718.0,0.0303]],[[68731.0,0.427295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678746875,[[68730.0,0.03084342],[68726.0,0.17043906],[68718.0,0.0303]],[[68731.0,0.427295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678746876,[[68730.0,0.03084342],[68726.0,0.17043906],[68724.0,0.07255342],[68719.0,0.11581317],[68718.0,0.0303]],[[68731.0,0.426295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678747072,[[68730.0,0.03084342],[68726.0,0.17043906],[68724.0,0.07255342],[68719.0,0.11581317],[68718.0,0.0303]],[[68731.0,0.427295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678747981,[[68730.0,0.03084342],[68726.0,0.23593906],[68724.0,0.07255342],[68720.0,0.08723029],[68719.0,0.02858288]],[[68731.0,0.427295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678749269,[[68730.0,0.03084342],[68726.0,0.23593906],[68725.0,0.07255342],[68720.0,0.08723029],[68719.0,0.02858288]],[[68731.0,0.427295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678749476,[[68730.0,0.03084342],[68726.0,0.23593906],[68725.0,0.07255342],[68720.0,0.08723029],[68719.0,0.02858288]],[[68731.0,0.426295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678749684,[[68730.0,0.03084342],[68726.0,0.17043906],[68725.0,0.07255342],[68720.0,0.08723029],[68719.0,0.02858288]],[[68731.0,0.427295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678749883,[[68730.0,0.03084342],[68727.0,0.065499],[68726.0,0.17043906],[68724.0,0.07255342],[68719.0,0.11581317]],[[68731.0,0.427295],[68733.0,0.02862321],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678750079,[[68730.0,0.03084342],[68728.0,0.065498],[68726.0,0.17043906],[68724.0,0.07255342],[68719.0,0.11581317]],[[68731.0,0.427295],[68736.0,0.0331],[68739.0,0.065488],[68742.0,0.46924],[68782.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678750275,[[68730.0,0.09633942],[68726.0,0.24299248],[68723.0,0.13983906],[68722.0,0.3608],[68720.0,0.08723029]],[[68731.0,0.3618],[68742.0,0.36208],[68746.0,0.13902],[68747.0,0.065481],[68750.0,0.097178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678750475,[[68730.0,0.09633942],[68726.0,0.24299248],[68722.0,0.3608],[68720.0,0.08723029]],[[68731.0,0.3618],[68742.0,0.36208],[68746.0,0.13902],[68747.0,0.065481],[68750.0,0.097178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678750476,[[68730.0,0.09633942],[68727.0,0.07255342],[68726.0,0.17043906],[68722.0,0.44803029],[68711.0,0.1015674]],[[68731.0,0.3618],[68742.0,0.3608],[68745.0,0.0318],[68746.0,0.13902],[68747.0,0.065481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678750677,[[68730.0,0.09633942],[68728.0,0.07255342],[68726.0,0.17043906],[68722.0,0.44879029],[68716.0,0.46792]],[[68731.0,0.3119],[68742.0,0.3608],[68745.0,0.0318],[68746.0,0.13902],[68747.0,0.065481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678750998,[[68730.0,0.09633942],[68728.0,0.07255342],[68726.0,0.17043906],[68723.0,0.08723029],[68722.0,0.427063]],[[68731.0,0.001],[68734.0,0.065492],[68742.0,0.3608],[68745.0,0.3926],[68746.0,0.13902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678751283,[[68730.0,0.09633942],[68729.0,0.0323],[68728.0,0.07255342],[68726.0,0.17043906],[68723.0,0.08723029]],[[68731.0,0.001],[68734.0,0.065492],[68742.0,0.3608],[68745.0,0.3926],[68746.0,0.13902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678751483,[[68730.0,0.09933942],[68729.0,0.0323],[68728.0,0.07255342],[68726.0,0.17043906],[68723.0,0.08723029]],[[68731.0,0.001],[68734.0,0.065492],[68742.0,0.3608],[68745.0,0.3926],[68746.0,0.13902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678751689,[[68730.0,0.09933942],[68729.0,0.0323],[68728.0,0.07255342],[68726.0,0.17043906],[68723.0,0.08723029]],[[68731.0,0.001],[68742.0,0.3608],[68745.0,0.3926],[68746.0,0.13902],[68901.0,0.3774696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678751878,[[68730.0,0.03384342],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.17043906],[68723.0,0.08723029]],[[68731.0,0.001],[68742.0,0.3608],[68745.0,0.3926],[68746.0,0.13902],[68901.0,0.3774696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678751879,[[68730.0,0.03384342],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0961],[68723.0,0.08723029]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68740.0,0.065487],[68742.0,0.50063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678752079,[[68730.0,0.03384342],[68727.0,0.166157],[68726.0,0.0306],[68722.0,0.3608],[68721.0,0.08723029]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68740.0,0.065487],[68742.0,0.50195906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678752275,[[68730.0,0.03384342],[68727.0,0.166157],[68726.0,0.0306],[68722.0,0.3608]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68740.0,0.065487],[68742.0,0.50195906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678752276,[[68730.0,0.03384342],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68722.0,0.44803029]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68740.0,0.065487],[68742.0,0.50195906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678752584,[[68730.0,0.03384342],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.096099],[68725.0,0.13983906]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68740.0,0.065487],[68742.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678752785,[[68730.0,0.03384342],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68725.0,0.13983906]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68740.0,0.065487],[68742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678753078,[[68730.0,0.03384342],[68727.0,0.100658],[68726.0,0.0306],[68725.0,0.13983906],[68684.0,0.01365536]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68740.0,0.065487],[68742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678753291,[[68730.0,0.23917848],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68719.0,0.097806]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68742.0,0.3608],[68751.0,0.065476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678753588,[[68730.0,0.21233506],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68723.0,0.08723029]],[[68731.0,0.065495],[68736.0,0.3608],[68738.0,0.02818525],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678753883,[[68730.0,0.24384839],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68723.0,0.08723029]],[[68731.0,0.065495],[68736.0,0.3608],[68738.0,0.02818525],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678754083,[[68730.0,0.23984839],[68728.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68723.0,0.08723029]],[[68731.0,0.066495],[68736.0,0.3608],[68738.0,0.02818525],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678754395,[[68730.0,0.23984839],[68729.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68723.0,0.08723029]],[[68731.0,0.066495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678754685,[[68730.0,0.24284839],[68729.0,0.07255342],[68727.0,0.02810458],[68726.0,0.0306],[68725.0,0.08723029]],[[68731.0,0.065495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678755278,[[68730.0,0.43629839],[68727.0,0.02810458],[68726.0,0.11783029],[68713.0,0.11607703],[68683.0,0.19597539]],[[68731.0,0.065495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678755575,[[68730.0,0.43629839],[68727.0,0.02810458],[68726.0,0.11783029],[68713.0,0.11607703],[68700.0,0.15959299]],[[68731.0,0.065495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678755774,[[68730.0,0.43629839],[68727.0,0.02810458],[68726.0,0.11783029],[68713.0,0.11607703],[68709.0,0.13060624]],[[68731.0,0.065495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678755977,[[68730.0,0.43429839],[68727.0,0.02810458],[68726.0,0.11783029],[68713.0,0.11607703],[68709.0,0.13060624]],[[68731.0,0.065495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678756180,[[68730.0,0.43729839],[68727.0,0.02810458],[68726.0,0.11783029],[68718.0,0.1015674],[68713.0,0.11607703]],[[68731.0,0.065495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678756381,[[68730.0,0.43829839],[68727.0,0.02810458],[68726.0,0.11783029],[68718.0,0.1015674],[68713.0,0.11607703]],[[68731.0,0.065495],[68736.0,0.3608],[68742.0,0.3608],[68745.0,0.13892],[68752.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678756592,[[68730.0,0.43829839],[68727.0,0.02810458],[68726.0,0.11783029],[68718.0,0.1015674],[68713.0,0.11607703]],[[68731.0,0.065495],[68736.0,0.3608],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678757086,[[68730.0,0.43832952],[68727.0,0.02810458],[68726.0,0.11783029],[68717.0,0.1015674],[68713.0,0.11607703]],[[68731.0,0.065495],[68736.0,0.3608],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678757275,[[68730.0,0.33426277],[68727.0,0.02810458],[68726.0,0.11783029],[68718.0,0.1015674],[68713.0,0.11607703]],[[68731.0,0.065495],[68736.0,0.3608],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678757674,[[68730.0,0.36056706],[68727.0,0.02810458],[68726.0,0.11783029],[68723.0,0.3608],[68718.0,0.1015674]],[[68731.0,0.065495],[68734.0,0.3608],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678758588,[[68730.0,0.43320222],[68727.0,0.02810458],[68726.0,0.11783029],[68723.0,0.3608],[68718.0,0.1015674]],[[68731.0,0.065495],[68734.0,0.3608],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678759089,[[68730.0,0.43320222],[68727.0,0.02810458],[68726.0,0.11783029],[68723.0,0.3608],[68717.0,0.1015674]],[[68731.0,0.065495],[68734.0,0.3608],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678759290,[[68733.0,0.065493],[68730.0,0.29507106],[68727.0,0.11533487],[68726.0,0.0306],[68723.0,0.3608]],[[68734.0,0.3608],[68735.0,0.065492],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678759481,[[68733.0,0.065493],[68731.0,0.10494533],[68730.0,0.20444335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892],[69375.0,0.00535227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678759781,[[68733.0,0.065493],[68731.0,0.10494533],[68730.0,0.20444335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68739.0,0.02844937],[68742.0,0.3608],[68745.0,0.13892],[68773.0,0.00714216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678760293,[[68733.0,0.065493],[68731.0,0.10494533],[68730.0,0.20444335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68742.0,0.3608],[68745.0,0.13892],[68748.0,0.06548],[68773.0,0.15232277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678760491,[[68733.0,0.065493],[68731.0,0.10494533],[68730.0,0.20044335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68740.0,0.02887579],[68742.0,0.3608],[68745.0,0.13892],[68748.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678760791,[[68733.0,0.066493],[68731.0,0.10494533],[68730.0,0.20044335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68740.0,0.02887579],[68742.0,0.3608],[68745.0,0.0318],[68748.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678760990,[[68733.0,0.066493],[68731.0,0.10494533],[68730.0,0.20044335],[68727.0,0.02810458],[68726.0,0.11783029]],[[68734.0,0.426292],[68740.0,0.02887579],[68742.0,0.3608],[68745.0,0.0318],[68748.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678761186,[[68733.0,0.066493],[68731.0,0.10494533],[68730.0,0.20044335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68740.0,0.02887579],[68742.0,0.3608],[68745.0,0.0318],[68748.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678761393,[[68733.0,0.067493],[68731.0,0.10494533],[68730.0,0.19744335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68740.0,0.02887579],[68742.0,0.3608],[68745.0,0.0318],[68748.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678761691,[[68733.0,0.067493],[68731.0,0.10494533],[68730.0,0.19744335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68740.0,0.02887579],[68742.0,0.3608],[68745.0,0.0318],[68748.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678761894,[[68733.0,0.002],[68731.0,0.10494533],[68730.0,0.19744335],[68727.0,0.11533487],[68726.0,0.0306]],[[68734.0,0.426292],[68740.0,0.02887579],[68742.0,0.3608],[68744.0,0.065483],[68745.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678762200,[[68733.0,0.002],[68730.0,0.02630429],[68729.0,0.07264533],[68726.0,0.0306],[68723.0,0.08723029]],[[68734.0,0.426292],[68736.0,0.13983906],[68740.0,0.02887579],[68741.0,0.065486],[68742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678762383,[[68733.0,0.002],[68730.0,0.02630429],[68726.0,0.07264533],[68721.0,0.15273429],[68719.0,0.0644]],[[68734.0,0.426292],[68736.0,0.13983906],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678762577,[[68733.0,0.002],[68730.0,0.02630429],[68725.0,0.07264533],[68721.0,0.065504],[68720.0,0.08723029]],[[68734.0,0.426292],[68736.0,0.13983906],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678762783,[[68733.0,0.002],[68730.0,0.02630429],[68724.0,0.07264533],[68720.0,0.22706935],[68715.0,0.3608]],[[68734.0,0.426292],[68736.0,0.13983906],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678762981,[[68733.0,0.002],[68730.0,0.02630429],[68724.0,0.07264533],[68720.0,0.22706935],[68715.0,0.3608]],[[68734.0,0.426292],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678762982,[[68733.0,0.002],[68730.0,0.02630429],[68724.0,0.07264533],[68720.0,0.22706935],[68715.0,0.3608]],[[68734.0,0.426292],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.20532506],[68794.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678763193,[[68733.0,0.002],[68730.0,0.02630429],[68725.0,0.07264533],[68723.0,0.065502],[68720.0,0.22706935]],[[68734.0,0.426292],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.20532506],[68794.0,0.1887348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678763381,[[68733.0,0.002],[68730.0,0.02630429],[68725.0,0.07264533],[68723.0,0.065502],[68720.0,0.22706935]],[[68734.0,0.426292],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.20532506],[68770.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678763583,[[68733.0,0.002],[68730.0,0.02630429],[68725.0,0.07264533],[68723.0,0.065502],[68720.0,0.22706935]],[[68734.0,0.426292],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.20532506],[68771.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678763789,[[68733.0,0.002],[68730.0,0.02630429],[68725.0,0.07264533],[68723.0,0.065502],[68720.0,0.22706935]],[[68734.0,0.427292],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.20532506],[68771.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678763991,[[68733.0,0.002],[68730.0,0.02630429],[68725.0,0.07264533],[68721.0,0.02931473],[68720.0,0.22706935]],[[68734.0,0.427292],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.20532506],[68771.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678764185,[[68733.0,0.002],[68730.0,0.02630429],[68726.0,0.07264533],[68721.0,0.11654502],[68720.0,0.13983906]],[[68734.0,0.427292],[68736.0,0.13983906],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678764500,[[68733.0,0.002],[68730.0,0.08448689],[68725.0,0.07264533],[68721.0,0.11654502],[68720.0,0.13983906]],[[68734.0,0.427292],[68736.0,0.13983906],[68739.0,0.0309],[68740.0,0.02887579],[68741.0,0.065486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678764688,[[68733.0,0.002],[68730.0,0.08448689],[68725.0,0.07264533],[68721.0,0.11654502],[68720.0,0.13983906]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678764886,[[68733.0,0.002],[68730.0,0.08448689],[68726.0,0.07264533],[68721.0,0.11654502],[68720.0,0.13983906]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678765285,[[68733.0,0.002],[68730.0,0.08448689],[68726.0,0.07264533],[68722.0,0.08723029],[68721.0,0.02931473]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678765491,[[68733.0,0.002],[68730.0,0.02630429],[68729.0,0.0581826],[68726.0,0.07264533],[68722.0,0.08723029]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678765691,[[68733.0,0.002],[68730.0,0.02630429],[68729.0,0.0581826],[68726.0,0.07264533],[68721.0,0.11654502]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678765892,[[68733.0,0.002],[68730.0,0.02630429],[68729.0,0.0581826],[68726.0,0.07264533],[68722.0,0.08723029]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678766192,[[68733.0,0.002],[68730.0,0.02630429],[68729.0,0.0581826],[68725.0,0.07264533],[68721.0,0.11654502]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678766883,[[68733.0,0.001],[68730.0,0.02630429],[68729.0,0.0581826],[68725.0,0.07264533],[68721.0,0.11654502]],[[68734.0,0.426292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678767089,[[68733.0,0.002],[68730.0,0.02630429],[68729.0,0.0581826],[68725.0,0.07264533],[68721.0,0.11654502]],[[68734.0,0.427292],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678767508,[[68733.0,0.002],[68730.0,0.02630429],[68729.0,0.0581826],[68725.0,0.07264533],[68721.0,0.08723029]],[[68734.0,0.863772],[68735.0,0.0326],[68736.0,0.13983906],[68737.0,0.10712],[68739.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678767697,[[68724.0,0.0581826],[68719.0,0.07264533],[68714.0,0.08723029],[68709.0,0.0313],[68708.0,0.52965701]],[[68725.0,0.065501],[68731.0,0.20533406],[68733.0,0.43648],[68734.0,0.727292],[68735.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678767998,[[68724.0,0.02661695],[68720.0,0.0581826],[68716.0,0.07264533],[68714.0,0.13983906],[68713.0,0.065512]],[[68725.0,0.426301],[68726.0,0.10712],[68730.0,0.065496],[68731.0,0.20533406],[68733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678768195,[[68724.0,0.02661695],[68719.0,0.0581826],[68715.0,0.07264533],[68714.0,0.13983906],[68713.0,0.065512]],[[68725.0,0.426301],[68726.0,0.10712],[68730.0,0.065496],[68731.0,0.20533406],[68733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678768388,[[68724.0,0.02661695],[68718.0,0.0581826],[68714.0,0.21248439],[68710.0,0.08723029],[68708.0,0.39057795]],[[68725.0,0.426301],[68726.0,0.10712],[68730.0,0.065496],[68731.0,0.20533406],[68733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678768590,[[68724.0,0.02661695],[68718.0,0.0581826],[68714.0,0.21248439],[68710.0,0.15274529],[68708.0,0.38981795]],[[68725.0,0.426301],[68726.0,0.10712],[68730.0,0.065496],[68731.0,0.20533406],[68733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678768800,[[68724.0,0.02661695],[68718.0,0.0581826],[68714.0,0.07264533],[68710.0,0.08723029],[68708.0,0.52965701]],[[68725.0,0.426301],[68726.0,0.10712],[68730.0,0.065496],[68731.0,0.20533406],[68733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678768993,[[68724.0,0.02661695],[68718.0,0.0581826],[68713.0,0.07264533],[68708.0,0.44803029],[68702.0,0.60775906]],[[68725.0,0.56614006],[68726.0,0.10712],[68730.0,0.065496],[68731.0,0.065495],[68733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678769303,[[68716.0,0.0581826],[68711.0,0.07264533],[68708.0,0.3608],[68706.0,0.11963029],[68704.0,0.065521]],[[68725.0,0.56614006],[68731.0,0.065495],[68733.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678769304,[[68716.0,0.0581826],[68711.0,0.07264533],[68708.0,0.3608],[68706.0,0.11963029],[68704.0,0.065521]],[[68725.0,1.03546006],[68731.0,0.065495],[68733.0,0.0324],[68734.0,0.36312],[68749.0,0.40776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678769599,[[68708.0,0.3608],[68706.0,0.11963029]],[[68725.0,1.03546006],[68731.0,0.065495],[68733.0,0.0324],[68734.0,0.36312],[68749.0,0.40776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678769600,[[68715.0,0.0581826],[68710.0,0.07264533],[68708.0,0.50139906],[68706.0,0.0324],[68705.0,0.08723029]],[[68716.0,0.065509],[68719.0,0.3608],[68724.0,0.172622],[68725.0,0.59894006],[68731.0,0.065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678769792,[[68715.0,0.0581826],[68710.0,0.07264533],[68709.0,0.096816],[68708.0,0.50143906],[68706.0,0.06108647]],[[68716.0,0.065509],[68719.0,0.3608],[68724.0,0.172622],[68725.0,0.60030006],[68731.0,0.065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678770188,[[68714.0,0.0581826],[68710.0,0.07264533],[68709.0,0.096816],[68708.0,0.50143906],[68706.0,0.06108647]],[[68719.0,0.3608],[68724.0,0.172622],[68725.0,0.60130006],[68731.0,0.065495],[68763.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678770402,[[68710.0,0.07264533],[68709.0,0.096816],[68708.0,0.50143906],[68706.0,0.06108647],[68633.0,0.14162794]],[[68715.0,0.06551],[68719.0,0.3608],[68724.0,0.10712],[68725.0,0.60130006],[68731.0,0.065495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678770605,[[68714.0,0.05809702],[68709.0,0.16946133],[68708.0,0.50143906],[68706.0,0.06108647],[68704.0,0.08723029]],[[68715.0,0.06551],[68719.0,0.3608],[68721.0,0.065505],[68724.0,0.10712],[68725.0,0.60030006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678770803,[[68714.0,0.05809702],[68709.0,0.16946133],[68708.0,0.50143906],[68706.0,0.06108647],[68704.0,0.08723029]],[[68715.0,0.06551],[68716.0,0.002],[68719.0,0.3608],[68721.0,0.065505],[68724.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678771300,[[68713.0,0.05809702],[68709.0,0.10394533],[68708.0,0.50143906],[68706.0,0.12660447],[68704.0,0.08723029]],[[68714.0,0.065511],[68719.0,0.3895297],[68721.0,0.065505],[68724.0,0.10712],[69449.0,0.00535227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678771498,[[68713.0,0.05809702],[68708.0,0.07344533],[68703.0,0.08723029],[68694.0,0.3608],[68693.0,0.24140646]],[[68714.0,0.065511],[68717.0,0.13983906],[68719.0,0.3925297],[68721.0,0.065505],[68724.0,0.24695906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678771692,[[68694.0,0.3608],[68693.0,0.24140646]],[[68714.0,0.065511],[68717.0,0.13983906],[68719.0,0.3925297],[68721.0,0.065505],[68724.0,0.24695906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678771693,[[68699.0,0.05809702],[68695.0,0.0333],[68694.0,0.07264533],[68693.0,0.065531],[68690.0,0.0637]],[[68714.0,0.4366],[68715.0,0.003],[68717.0,0.50063906],[68718.0,0.0314],[68719.0,0.3925297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678771896,[[68699.0,0.05809702],[68695.0,0.0333],[68694.0,0.07264533],[68693.0,0.065531],[68690.0,0.0637]],[[68700.0,0.426325],[68707.0,0.13983906],[68711.0,0.065514],[68713.0,0.10712],[68715.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678772099,[[68698.0,0.05809702],[68695.0,0.0333],[68693.0,0.065531],[68692.0,0.07264533],[68690.0,0.0637]],[[68700.0,0.426325],[68707.0,0.13983906],[68711.0,0.065514],[68713.0,0.10712],[68715.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678772100,[[68698.0,0.05809702],[68695.0,0.0333],[68693.0,0.065531],[68692.0,0.07264533],[68690.0,0.0637]],[[68699.0,0.065526],[68700.0,0.3608],[68706.0,0.3608],[68707.0,0.13983906],[68711.0,0.065514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678772306,[[68697.0,0.05809702],[68695.0,0.0333],[68692.0,0.07264533],[68690.0,0.0637],[68689.0,0.065535]],[[68700.0,0.3608],[68704.0,0.065521],[68706.0,0.3608],[68707.0,0.13983906],[68710.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678772507,[[68695.0,0.0333],[68694.0,0.05809702],[68690.0,0.0637],[68689.0,0.13818033],[68687.0,0.13983906]],[[68696.0,0.065528],[68700.0,0.3608],[68704.0,0.065521],[68705.0,0.0329],[68706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678772702,[[68695.0,0.0333],[68693.0,0.05809702],[68690.0,0.0637],[68689.0,0.13818033],[68687.0,0.13983906]],[[68696.0,0.065528],[68700.0,0.3608],[68704.0,0.065521],[68705.0,0.0329],[68706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678772902,[[68695.0,0.0333],[68694.0,0.05809702],[68690.0,0.129234],[68689.0,0.07264533],[68687.0,0.13983906]],[[68696.0,0.065528],[68700.0,0.3608],[68704.0,0.065521],[68705.0,0.0329],[68706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678773093,[[68695.0,0.09139702],[68691.0,0.065533],[68690.0,0.13634533],[68687.0,0.13983906],[68685.0,0.08723029]],[[68696.0,0.065528],[68700.0,0.3608],[68704.0,0.065521],[68705.0,0.0329],[68706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678773295,[[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.13983906],[68691.0,0.065533],[68690.0,0.13634533]],[[68696.0,0.065528],[68700.0,0.3608],[68704.0,0.065521],[68705.0,0.0329],[68706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678773496,[[68695.0,0.0333],[68694.0,0.12362702],[68693.0,0.13983906],[68690.0,0.0637],[68689.0,0.07264533]],[[68696.0,0.065528],[68700.0,0.3608],[68705.0,0.0329],[68708.0,0.065518],[68713.0,0.46792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678773806,[[68695.0,0.06399979],[68694.0,0.12362702],[68693.0,0.13983906],[68690.0,0.0637],[68689.0,0.07264533]],[[68696.0,0.065528],[68700.0,0.3608],[68705.0,0.0329],[68708.0,0.065518],[68713.0,0.46792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678774004,[[68695.0,0.06399979],[68694.0,0.12362702],[68693.0,0.13983906],[68691.0,0.02838678],[68690.0,0.13634533]],[[68696.0,0.065528],[68700.0,0.3608],[68705.0,0.0329],[68708.0,0.065518],[68713.0,0.46792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678774211,[[68695.0,0.06399979],[68694.0,0.12362702],[68693.0,0.13983906],[68691.0,0.02838678],[68690.0,0.13634533]],[[68713.0,0.46792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678774212,[[68695.0,0.06399979],[68694.0,0.05809702],[68693.0,0.50063906],[68691.0,0.02838678],[68690.0,0.0637]],[[68703.0,0.065522],[68713.0,0.3608],[68714.0,0.002],[68716.0,0.06551],[68719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678774396,[[68700.0,0.3608],[68699.0,0.13983906],[68697.0,0.05809702],[68695.0,0.06399979],[68693.0,0.43344533]],[[68713.0,0.3608],[68714.0,0.002],[68715.0,0.065511],[68716.0,0.0319],[68719.0,0.426307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678774594,[[68710.0,0.13983906],[68703.0,0.065521],[68700.0,0.41889702],[68696.0,0.07264533],[68695.0,0.0333]],[[68711.0,0.065514],[68713.0,0.38959263],[68714.0,0.002],[68715.0,0.065511],[68716.0,0.13902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678774797,[[68710.0,0.13983906],[68704.0,0.0611],[68703.0,0.065521],[68701.0,0.05809702],[68700.0,0.3608]],[[68711.0,0.065514],[68713.0,0.38959263],[68715.0,0.065511],[68716.0,0.13902],[68757.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678775603,[[68710.0,0.13983906],[68704.0,0.12662],[68701.0,0.05809702],[68700.0,0.3628],[68695.0,0.0333]],[[68711.0,0.065514],[68713.0,0.39459263],[68716.0,0.13902],[68721.0,0.065505],[68757.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678775805,[[68710.0,0.02971903],[68704.0,0.26645906],[68701.0,0.05809702],[68700.0,0.3628],[68695.0,0.0333]],[[68711.0,0.065514],[68713.0,0.39459263],[68716.0,0.0319],[68721.0,0.065505],[68757.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678776010,[[68710.0,0.02971903],[68704.0,0.26645906],[68701.0,0.05809702],[68700.0,0.3628],[68695.0,0.0333]],[[68711.0,0.065514],[68713.0,0.39459263],[68716.0,0.0319],[68717.0,0.10704],[68721.0,0.065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678776507,[[68710.0,0.02971903],[68704.0,0.26645906],[68700.0,0.42089702],[68695.0,0.0333],[68678.0,0.065545]],[[68711.0,0.065514],[68713.0,0.39459263],[68716.0,0.0319],[68717.0,0.10704],[68721.0,0.065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678776804,[[68710.0,0.02971903],[68700.0,0.002],[68699.0,0.05809702],[68695.0,0.10594533],[68694.0,0.02827389]],[[68711.0,0.20535306],[68713.0,0.39459263],[68716.0,0.0319],[68717.0,0.10704],[68721.0,0.065505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678777010,[[68710.0,0.02971903],[68700.0,0.001],[68696.0,0.05809702],[68695.0,0.0333],[68694.0,0.02827389]],[[68711.0,0.20535306],[68713.0,0.39159263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678777194,[[68710.0,0.02971903],[68700.0,0.001],[68695.0,0.15692602],[68694.0,0.02827389],[68672.0,0.11607703]],[[68711.0,0.20535306],[68713.0,0.39159263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678777195,[[68710.0,0.02971903],[68700.0,0.001],[68695.0,0.15692602],[68694.0,0.02827389],[68672.0,0.11607703]],[[68711.0,0.20735306],[68713.0,0.39159263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678777397,[[68710.0,0.02971903],[68700.0,0.001],[68695.0,0.15692602],[68672.0,0.11607703]],[[68711.0,0.20735306],[68713.0,0.39159263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678777398,[[68710.0,0.02971903],[68700.0,0.001],[68695.0,0.15692602],[68693.0,0.53333906],[68672.0,0.11607703]],[[68711.0,0.20735306],[68713.0,0.39159263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678777813,[[68710.0,0.02971903],[68695.0,0.15692602],[68693.0,0.53333906],[68672.0,0.11607703],[68630.0,0.2416]],[[68711.0,0.20735306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678777998,[[68710.0,0.02971903],[68696.0,0.05809702],[68695.0,0.098829],[68693.0,0.53333906],[68676.0,0.1015674]],[[68711.0,0.20935306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678778309,[[68710.0,0.02971903],[68697.0,0.065527],[68695.0,0.09139702],[68693.0,0.56280892],[68684.0,0.065539]],[[68711.0,0.20735306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678778500,[[68710.0,0.03071903],[68697.0,0.065527],[68695.0,0.09139702],[68693.0,0.56280892],[68690.0,0.07264533]],[[68711.0,0.20935306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678778809,[[68710.0,0.03171903],[68697.0,0.065527],[68695.0,0.09139702],[68693.0,0.56280892],[68690.0,0.07264533]],[[68711.0,0.20935306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678779509,[[68710.0,0.03171903],[68697.0,0.065527],[68695.0,0.09139702],[68693.0,0.53333906],[68690.0,0.07264533]],[[68711.0,0.20935306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678779702,[[68710.0,0.03171903],[68697.0,0.065527],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.53333906]],[[68711.0,0.20935306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678781399,[[68710.0,0.03071903],[68698.0,0.065526],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.53333906]],[[68711.0,0.20935306],[68713.0,0.38959263],[68715.0,0.0307],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678781599,[[68710.0,0.03171903],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.53333906],[68687.0,0.426336]],[[68711.0,0.20935306],[68713.0,0.38959263],[68716.0,0.0319],[68717.0,0.10704],[71800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678781801,[[68710.0,0.03171903],[68700.0,0.065524],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.53333906]],[[68711.0,0.20935306],[68713.0,0.38959263],[68716.0,0.0319],[68717.0,0.10704],[68726.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678782004,[[68710.0,0.03171903],[68696.0,0.065528],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.53333906]],[[68711.0,0.20935306],[68713.0,0.38959263],[68716.0,0.0319],[68717.0,0.10704],[68726.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678782311,[[68710.0,0.03171903],[68695.0,0.0333],[68693.0,0.51712802],[68689.0,0.13983906],[68688.0,0.10564533]],[[68711.0,0.20935306],[68713.0,0.38959263],[68716.0,0.0319],[68717.0,0.10704],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678782509,[[68710.0,0.03171903],[68695.0,0.0333],[68694.0,0.06553],[68693.0,0.3935],[68692.0,0.08698859]],[[68711.0,0.20935306],[68712.0,0.0309],[68713.0,0.38959263],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678782902,[[68710.0,0.03171903],[68695.0,0.0333],[68693.0,0.3935],[68692.0,0.08698859],[68673.0,0.1015674]],[[68711.0,0.20935306],[68712.0,0.0309],[68713.0,0.38959263],[68716.0,0.0319],[68717.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678783104,[[68710.0,0.03071903],[68695.0,0.0333],[68693.0,0.3935],[68692.0,0.08698859],[68683.0,0.19427029]],[[68711.0,0.20735306],[68713.0,0.38959263],[68716.0,0.0319],[68717.0,0.10704],[68758.0,0.42909867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678783409,[[68710.0,0.03171903],[68698.0,0.065526],[68695.0,0.0333],[68693.0,0.3935],[68692.0,0.08698859]],[[68711.0,0.32339306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678783606,[[68710.0,0.03171903],[68698.0,0.065526],[68695.0,0.0333],[68693.0,0.45159702],[68692.0,0.02889157]],[[68711.0,0.32339306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678783607,[[68710.0,0.03171903],[68698.0,0.065526],[68695.0,0.0333],[68693.0,0.45159702],[68692.0,0.02889157]],[[68711.0,0.32939306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678784003,[[68710.0,0.03071903],[68698.0,0.065526],[68695.0,0.0333],[68693.0,0.45159702],[68692.0,0.02889157]],[[68711.0,0.32939306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678784004,[[68710.0,0.03071903],[68698.0,0.065526],[68695.0,0.0333],[68693.0,0.45159702],[68692.0,0.02889157]],[[68711.0,0.32039306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678784203,[[68710.0,0.03171903],[68698.0,0.065526],[68695.0,0.0333],[68693.0,0.45159702],[68692.0,0.02889157]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678784404,[[68710.0,0.03171903],[68698.0,0.065526],[68695.0,0.0333],[68693.0,0.59143608],[68692.0,0.02889157]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678785109,[[68710.0,0.03171903],[68695.0,0.0333],[68694.0,0.06553],[68693.0,0.59143608],[68692.0,0.02889157]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678785412,[[68710.0,0.03171903],[68696.0,0.065528],[68695.0,0.0333],[68693.0,0.59143608],[68692.0,0.02889157]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678786001,[[68710.0,0.03171903],[68696.0,0.065528],[68695.0,0.0333],[68693.0,0.45159702],[68692.0,0.02889157]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678786203,[[68710.0,0.03171903],[68696.0,0.065528],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.3935]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678786610,[[68710.0,0.03171903],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.3935]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678786611,[[68710.0,0.03171903],[68697.0,0.065527],[68695.0,0.0333],[68694.0,0.05809702],[68693.0,0.3935]],[[68711.0,0.22135306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68758.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678786805,[[68710.0,0.03171903],[68699.0,0.065525],[68695.0,0.0333],[68694.0,0.19793608],[68693.0,0.3935]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678787308,[[68710.0,0.03171903],[68700.0,0.0308],[68699.0,0.065525],[68695.0,0.09139702],[68694.0,0.13983906]],[[68711.0,0.32839306],[68713.0,0.38959263],[68716.0,0.0319],[68719.0,0.458487],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678787704,[[68710.0,0.03171903],[68700.0,0.096324],[68695.0,0.09139702],[68694.0,0.13983906],[68688.0,0.172575]],[[68711.0,0.188554],[68713.0,0.38959263],[68716.0,0.17173906],[68719.0,0.427587],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678787904,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.096324],[68695.0,0.09139702],[68694.0,0.13983906]],[[68711.0,0.188554],[68713.0,0.38959263],[68716.0,0.17173906],[68719.0,0.427587],[68745.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678787905,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.0308],[68695.0,0.09139702],[68694.0,0.13983906]],[[68711.0,0.188554],[68713.0,0.38959263],[68716.0,0.17173906],[68719.0,0.427587],[68735.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678788218,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.0308],[68696.0,0.05809702],[68695.0,0.0333]],[[68711.0,0.188554],[68713.0,0.38959263],[68716.0,0.17173906],[68719.0,0.427587],[68735.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678788718,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.0308],[68696.0,0.05809702],[68695.0,0.0333]],[[68711.0,0.081514],[68713.0,0.49663263],[68716.0,0.17173906],[68719.0,0.427587],[68735.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678788904,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.0308],[68695.0,0.09139702],[68686.0,0.08723029]],[[68711.0,0.081514],[68713.0,0.49663263],[68716.0,0.17173906],[68719.0,0.427587],[68735.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678788905,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.0308],[68695.0,0.09139702],[68686.0,0.08723029]],[[68711.0,0.081514],[68713.0,0.49791263],[68716.0,0.17173906],[68719.0,0.426307],[68735.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678789212,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.0308],[68696.0,0.05809702],[68695.0,0.0333]],[[68711.0,0.081514],[68713.0,0.49791263],[68716.0,0.17173906],[68719.0,0.426307],[68735.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678790010,[[68710.0,0.03171903],[68701.0,0.065523],[68700.0,0.0308],[68696.0,0.05809702],[68695.0,0.0333]],[[68711.0,0.081514],[68713.0,0.39087263],[68716.0,0.17173906],[68719.0,0.426307],[68735.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678790204,[[68710.0,0.03171903],[68706.0,0.13983906],[68702.0,0.05809702],[68700.0,0.3916],[68696.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.49663263],[68719.0,0.066827],[68722.0,0.13983906],[68726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678790404,[[68710.0,0.03171903],[68703.0,0.12361802],[68701.0,0.13983906],[68700.0,0.39236],[68696.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.49791263],[68719.0,0.065507],[68722.0,0.20534306],[68726.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678790708,[[68710.0,0.03171903],[68704.0,0.12361802],[68701.0,0.13983906],[68700.0,0.3916],[68697.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.49791263],[68719.0,0.065507],[68722.0,0.20534306],[68726.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678791108,[[68710.0,0.03171903],[68705.0,0.0332],[68704.0,0.12361802],[68701.0,0.13983906],[68700.0,0.3916]],[[68711.0,0.081514],[68713.0,0.49791263],[68719.0,0.065507],[68722.0,0.20534306],[68726.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678791407,[[68710.0,0.03171903],[68705.0,0.0332],[68704.0,0.05809702],[68702.0,0.065522],[68700.0,0.3916]],[[68711.0,0.081514],[68712.0,0.13983906],[68713.0,0.39087263],[68719.0,0.065507],[68722.0,0.065504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678791617,[[68710.0,0.03171903],[68705.0,0.0332],[68704.0,0.05809702],[68702.0,0.065522],[68700.0,0.3916]],[[68711.0,0.081514],[68712.0,0.13983906],[68713.0,0.38959263],[68714.0,0.10704],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678791917,[[68710.0,0.03171903],[68705.0,0.0332],[68703.0,0.05809702],[68702.0,0.065522],[68701.0,0.02825484]],[[68711.0,0.081514],[68712.0,0.13983906],[68713.0,0.38959263],[68714.0,0.10704],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678792104,[[68710.0,0.031625],[68705.0,0.0332],[68703.0,0.05809702],[68701.0,0.02825484],[68682.0,0.13983906]],[[68711.0,0.081514],[68713.0,0.38959263],[68714.0,0.10704],[68717.0,0.13983906],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678792305,[[68710.0,0.031625],[68705.0,0.0332],[68704.0,0.12361702],[68701.0,0.1680939],[68698.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.38959263],[68714.0,0.10704],[68717.0,0.13983906],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678792506,[[68710.0,0.031625],[68705.0,0.09129702],[68704.0,0.06552],[68701.0,0.1680939],[68699.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.38959263],[68714.0,0.10704],[68717.0,0.13983906],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678792818,[[68710.0,0.031625],[68705.0,0.0332],[68704.0,0.12361702],[68701.0,0.1680939],[68700.0,0.39236]],[[68711.0,0.081514],[68713.0,0.38959263],[68717.0,0.13983906],[68719.0,0.065507],[68763.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678793017,[[68710.0,0.031625],[68705.0,0.09129702],[68704.0,0.06552],[68701.0,0.1680939],[68700.0,0.3916]],[[68711.0,0.081514],[68713.0,0.38959263],[68717.0,0.13983906],[68719.0,0.172547],[68763.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678793319,[[68710.0,0.031625],[68705.0,0.09129702],[68704.0,0.06552],[68701.0,0.1680939],[68700.0,0.39236]],[[68711.0,0.081514],[68713.0,0.38959263],[68717.0,0.13983906],[68719.0,0.172547],[68763.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678793621,[[68710.0,0.031625],[68705.0,0.09129702],[68704.0,0.06552],[68701.0,0.1680939],[68700.0,0.46500533]],[[68711.0,0.081514],[68713.0,0.38959263],[68717.0,0.13983906],[68719.0,0.172547],[68762.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678793920,[[68710.0,0.031625],[68707.0,0.19793608],[68705.0,0.0332],[68701.0,0.10090017],[68700.0,0.39236]],[[68711.0,0.031614],[68713.0,0.3608],[68723.0,0.13983906],[68745.0,0.20532106],[68762.0,0.41458061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678794115,[[68710.0,0.09714],[68707.0,0.19793608],[68705.0,0.0332],[68701.0,0.10090017],[68700.0,0.39236]],[[68711.0,0.016],[68713.0,0.3608],[68722.0,0.10704],[68728.0,0.13983906],[68738.0,0.065489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678794317,[[68710.0,0.09714],[68708.0,0.05809702],[68707.0,0.19793608],[68705.0,0.0332],[68701.0,0.10090017]],[[68711.0,0.016],[68713.0,0.3608],[68722.0,0.10704],[68728.0,0.13983906],[68738.0,0.065489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678794318,[[68710.0,0.09714],[68708.0,0.05809702],[68707.0,0.13983906],[68705.0,0.0332],[68703.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.3608],[68722.0,0.10704],[68723.0,0.065503],[68728.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678794615,[[68710.0,0.09714],[68709.0,0.05809702],[68707.0,0.13983906],[68705.0,0.0332],[68703.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.3608],[68722.0,0.10704],[68723.0,0.065503],[68728.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678795015,[[68710.0,0.09714],[68709.0,0.05809702],[68707.0,0.13983906],[68705.0,0.0332],[68703.0,0.07264533]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.02863989],[68722.0,0.10704],[68723.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678795410,[[68710.0,0.15523702],[68707.0,0.13983906],[68705.0,0.10584533],[68699.0,0.08723029],[68698.0,0.10704]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.02863989],[68722.0,0.10704],[68723.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678795612,[[68710.0,0.15523702],[68707.0,0.13983906],[68705.0,0.10584533],[68699.0,0.08723029],[68698.0,0.10704]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.02863989],[68722.0,0.10704],[68723.0,0.20534206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678795914,[[68710.0,0.12561202],[68707.0,0.13983906],[68705.0,0.10584533],[68699.0,0.08723029],[68698.0,0.10704]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.02863989],[68722.0,0.10704],[68723.0,0.20534206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678796106,[[68710.0,0.12561202],[68707.0,0.13983906],[68705.0,0.10584533],[68698.0,0.10704]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.02863989],[68722.0,0.10704],[68723.0,0.20534206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678796107,[[68710.0,0.09430448],[68707.0,0.57328439],[68705.0,0.0332],[68702.0,0.08723029],[68698.0,0.10704]],[[68711.0,0.016],[68713.0,0.3608],[68723.0,0.31238206],[68726.0,0.42758],[68756.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678796316,[[68710.0,0.09430448],[68707.0,0.57404439],[68705.0,0.0332],[68703.0,0.08723029],[68700.0,0.457124]],[[68711.0,0.016],[68713.0,0.426312],[68723.0,0.172543],[68726.0,0.42758],[68728.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678796511,[[68710.0,0.09430448],[68709.0,0.07264533],[68707.0,0.50139906],[68705.0,0.0332],[68704.0,0.08723029]],[[68711.0,0.016],[68713.0,0.427592],[68723.0,0.172543],[68726.0,0.4263],[68728.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678796711,[[68710.0,0.09430448],[68709.0,0.07264533],[68707.0,0.50139906],[68705.0,0.0332],[68704.0,0.08723029]],[[68711.0,0.016],[68713.0,0.36208],[68723.0,0.172543],[68726.0,0.4263],[68728.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678796904,[[68710.0,0.09430448],[68709.0,0.07264533],[68707.0,0.50139906],[68705.0,0.0332],[68704.0,0.08723029]],[[68711.0,0.081514],[68713.0,0.3608],[68723.0,0.31238206],[68726.0,0.42766],[72111.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678797112,[[68710.0,0.12690448],[68709.0,0.07264533],[68707.0,0.50139906],[68705.0,0.0332],[68704.0,0.08723029]],[[68711.0,0.081514],[68713.0,0.3608],[68723.0,0.31238206],[68726.0,0.42766],[72111.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678797312,[[68710.0,0.12690448],[68709.0,0.07264533],[68707.0,0.50139906],[68705.0,0.0332],[68704.0,0.08723029]],[[68711.0,0.081514],[68713.0,0.3608],[68723.0,0.31238206],[68726.0,0.42766],[68832.0,0.30487929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678797511,[[68710.0,0.12690448],[68707.0,0.50139906],[68705.0,0.0332]],[[68711.0,0.081514],[68713.0,0.3608],[68723.0,0.31238206],[68726.0,0.42766],[68832.0,0.30487929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678797512,[[68710.0,0.29140069],[68707.0,0.50139906],[68706.0,0.08723029],[68705.0,0.0332],[68696.0,0.1015674]],[[68711.0,0.081514],[68713.0,0.3608],[68723.0,0.31238206],[68726.0,0.42766],[68756.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678797816,[[68710.0,0.19954981],[68707.0,0.50139906],[68706.0,0.08723029],[68705.0,0.0332],[68696.0,0.1015674]],[[68711.0,0.081514],[68713.0,0.3608],[68718.0,0.02884452],[68723.0,0.20534206],[68725.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678798417,[[68710.0,0.29139815],[68707.0,0.50139906],[68706.0,0.08723029],[68705.0,0.0332],[68696.0,0.1015674]],[[68711.0,0.016],[68713.0,0.3608],[68723.0,0.13983906],[68725.0,0.10704],[68807.0,0.23228898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678798716,[[68710.0,0.29139815],[68707.0,0.50139906],[68706.0,0.08723029],[68705.0,0.0332],[68703.0,0.065521]],[[68711.0,0.016],[68713.0,0.426313],[68723.0,0.13983906],[68725.0,0.10704],[68733.0,0.065494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678799017,[[68710.0,0.21875282],[68707.0,0.58862935],[68705.0,0.0332],[68703.0,0.065521],[68670.0,0.02184]],[[68711.0,0.016],[68713.0,0.427593],[68723.0,0.13983906],[68725.0,0.10704],[68726.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678799408,[[68710.0,0.21875282],[68707.0,0.58862935],[68705.0,0.0332],[68703.0,0.065521],[68660.0,0.19718552]],[[68711.0,0.016],[68713.0,0.427593],[68723.0,0.13983906],[68725.0,0.10704],[68726.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678799808,[[68710.0,0.21875282],[68709.0,0.02917161],[68707.0,0.58862935],[68705.0,0.0332],[68660.0,0.19718552]],[[68711.0,0.016],[68713.0,0.36208],[68719.0,0.02880271],[68723.0,0.13983906],[68725.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678800014,[[68710.0,0.21875282],[68709.0,0.02917161],[68707.0,0.58862935],[68705.0,0.0332],[68693.0,0.065531]],[[68711.0,0.081514],[68713.0,0.3608],[68719.0,0.02880271],[68722.0,0.065504],[68723.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678801417,[[68710.0,0.02878948],[68707.0,0.44879029],[68705.0,0.0332],[68700.0,0.3916],[68691.0,0.13983906]],[[68711.0,0.22135306],[68713.0,0.3608],[68719.0,0.09430971],[68722.0,0.065504],[68724.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678801715,[[68710.0,0.02878948],[68707.0,0.44879029],[68705.0,0.0332],[68704.0,0.065521],[68700.0,0.3916]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.13983906],[68718.0,0.0652],[68719.0,0.09430971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678803825,[[68710.0,0.02878948],[68707.0,0.44879029],[68705.0,0.0332],[68704.0,0.065521],[68702.0,0.02932436]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.13983906],[68718.0,0.0652],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678804017,[[68710.0,0.02878948],[68707.0,0.44879029],[68705.0,0.0332],[68704.0,0.065521],[68702.0,0.02932436]],[[68711.0,0.11078888],[68713.0,0.3608],[68716.0,0.13983906],[68718.0,0.0652],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678805620,[[68710.0,0.02878948],[68708.0,0.07263806],[68707.0,0.36156],[68705.0,0.0332],[68704.0,0.065521]],[[68711.0,0.11078888],[68713.0,0.3608],[68716.0,0.13983906],[68718.0,0.0652],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678805816,[[68710.0,0.02878948],[68708.0,0.07263806],[68707.0,0.3608],[68705.0,0.0332],[68700.0,0.39248]],[[68711.0,0.081514],[68713.0,0.3608],[68716.0,0.13983906],[68718.0,0.0652],[68719.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678806016,[[68710.0,0.02878948],[68709.0,0.065516],[68708.0,0.07263806],[68707.0,0.3608],[68705.0,0.0332]],[[68711.0,0.081514],[68713.0,0.3608],[68720.0,0.13983906],[68735.0,0.065491],[68743.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678806321,[[68710.0,0.02878948],[68709.0,0.065516],[68708.0,0.07263806],[68707.0,0.3608],[68705.0,0.0332]],[[68711.0,0.081514],[68713.0,0.3608],[68720.0,0.13983906],[68735.0,0.065491],[68743.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678807219,[[68710.0,0.02878948],[68709.0,0.065516],[68708.0,0.07263806],[68707.0,0.3608],[68705.0,0.0332]],[[68711.0,0.081514],[68713.0,0.3608],[68720.0,0.13983906],[68721.0,0.10696],[68735.0,0.065491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678807416,[[68710.0,0.02878948],[68708.0,0.07263806],[68707.0,0.426317],[68705.0,0.0332],[68636.0,0.14172468]],[[68711.0,0.081514],[68713.0,0.3608],[68714.0,0.02846794],[68720.0,0.13983906],[68721.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678807417,[[68710.0,0.02878948],[68708.0,0.07263806],[68707.0,0.426317],[68705.0,0.0332],[68636.0,0.14172468]],[[68711.0,0.081514],[68713.0,0.3608],[68714.0,0.02846794],[68718.0,0.065508],[68720.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678807616,[[68710.0,0.02878948],[68708.0,0.07263806],[68707.0,0.00088],[68694.0,0.06553],[68691.0,0.1015674]],[[68711.0,0.081514],[68713.0,0.3608],[68714.0,0.02846794],[68715.0,0.13983906],[68717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678807825,[[68710.0,0.02878948],[68708.0,0.07263806],[68695.0,0.0331],[68691.0,0.1298653],[68687.0,0.17303906]],[[68711.0,0.081514],[68713.0,0.3608],[68714.0,0.02846794],[68715.0,0.13983906],[68717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678807826,[[68710.0,0.02878948],[68708.0,0.07263806],[68695.0,0.0331],[68691.0,0.1298653],[68687.0,0.17303906]],[[68711.0,0.081514],[68712.0,0.0304],[68713.0,0.3608],[68714.0,0.02846794],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678808129,[[68710.0,0.02878948],[68708.0,0.07263806],[68695.0,0.0663],[68693.0,0.3608],[68691.0,0.1298653]],[[68711.0,0.081514],[68712.0,0.0612],[68713.0,0.3608],[68714.0,0.02846794],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678808718,[[68710.0,0.02878948],[68708.0,0.07263806],[68695.0,0.0663],[68693.0,0.3608],[68691.0,0.1015674]],[[68711.0,0.518114],[68712.0,0.0612],[68713.0,0.3608],[68714.0,0.02846794],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678810026,[[68708.0,0.07263806],[68693.0,0.3608],[68691.0,0.1015674],[68679.0,0.10696],[68642.0,0.02184]],[[68711.0,0.4526],[68712.0,0.0612],[68713.0,0.3608],[68714.0,0.02846794],[68715.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678810232,[[68708.0,0.07263806],[68693.0,0.3608],[68691.0,0.1015674],[68688.0,0.096936],[68686.0,0.47775703]],[[68709.0,0.20535506],[68710.0,0.5436],[68711.0,0.016],[68712.0,0.0612],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678810436,[[68708.0,0.07263806],[68693.0,0.3608],[68691.0,0.1015674],[68688.0,0.096936],[68686.0,0.47775703]],[[68709.0,0.20535506],[68710.0,0.54488],[68711.0,0.016],[68712.0,0.0612],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678810616,[[68700.0,0.08692484],[68695.0,0.07263806],[68693.0,0.3608],[68690.0,0.08723029],[68688.0,0.0314]],[[68701.0,0.065524],[68704.0,0.065521],[68709.0,0.64199506],[68710.0,0.10824],[68711.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678810820,[[68700.0,4.8e-07],[68695.0,0.05814136],[68688.0,0.07263806],[68682.0,0.08723029],[68676.0,0.3608]],[[68701.0,0.065524],[68702.0,0.3608],[68703.0,0.3608],[68704.0,0.34519912],[68709.0,0.066796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811028,[[68686.0,0.05814136],[68681.0,0.07263806],[68677.0,0.11863029],[68676.0,0.3608],[68668.0,0.1015674]],[[68701.0,0.065524],[68702.0,0.3608],[68703.0,0.3608],[68704.0,0.34519912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811029,[[68686.0,0.05814136],[68681.0,0.07263806],[68677.0,0.11863029],[68676.0,0.3608],[68668.0,0.1015674]],[[68687.0,0.065537],[68699.0,0.065526],[68701.0,0.502204],[68702.0,0.3608],[68703.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811229,[[68685.0,0.05814136],[68680.0,0.07263806],[68677.0,0.0314],[68676.0,0.3608],[68675.0,0.08723029]],[[68686.0,0.065538],[68687.0,0.60759906],[68691.0,0.3608],[68699.0,0.065526],[68701.0,0.065524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811434,[[68677.0,0.0314],[68676.0,0.3608]],[[68686.0,0.065538],[68687.0,0.60759906],[68691.0,0.3608],[68699.0,0.065526],[68701.0,0.065524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811435,[[68683.0,0.05814136],[68678.0,0.07263806],[68677.0,0.0314],[68676.0,0.3608],[68673.0,0.08723029]],[[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.46776],[68691.0,0.3608],[68698.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811621,[[68677.0,0.0314],[68676.0,0.3608]],[[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.46776],[68691.0,0.3608],[68698.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811622,[[68679.0,0.05814136],[68677.0,0.0314],[68676.0,0.3608],[68674.0,0.10333806],[68670.0,0.15278329]],[[68686.0,0.13983906],[68687.0,0.49751582],[68690.0,0.0312],[68691.0,0.3608],[68698.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678811821,[[68679.0,0.05814136],[68677.0,0.0314],[68676.0,0.3608],[68674.0,0.10333806],[68670.0,0.15278329]],[[68680.0,0.065544],[68686.0,0.13983906],[68687.0,0.49751582],[68690.0,0.0312],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678812120,[[68679.0,0.05814136],[68677.0,0.0314],[68676.0,0.3608],[68674.0,0.10333806],[68670.0,0.065553]],[[68680.0,0.065544],[68686.0,0.13983906],[68687.0,0.49623582],[68690.0,0.0312],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678812325,[[68679.0,0.05814136],[68677.0,0.0314],[68676.0,0.3608],[68674.0,0.10333806],[68670.0,0.065553]],[[68680.0,0.065544],[68686.0,0.13983906],[68687.0,0.49823582],[68690.0,0.0312],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678812527,[[68677.0,0.08954136],[68676.0,0.3608],[68674.0,0.0307],[68672.0,0.07263806],[68670.0,0.065553]],[[68686.0,0.13983906],[68687.0,0.49823582],[68690.0,0.0312],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678812528,[[68677.0,0.08954136],[68676.0,0.3608],[68674.0,0.0307],[68672.0,0.07263806],[68670.0,0.065553]],[[68678.0,0.065546],[68686.0,0.13983906],[68687.0,0.49823582],[68690.0,0.0312],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678812730,[[68677.0,0.1185276],[68676.0,0.3608],[68674.0,0.0307],[68672.0,0.07263806],[68670.0,0.065553]],[[68678.0,0.065546],[68686.0,0.13983906],[68687.0,0.49823582],[68690.0,0.0312],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678813318,[[68677.0,0.1185276],[68676.0,0.3608],[68674.0,0.0307],[68672.0,0.07263806],[68670.0,0.065553]],[[68678.0,0.065546],[68686.0,0.13983906],[68687.0,0.49823582],[68690.0,0.0645],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678813523,[[68677.0,0.06038624],[68676.0,0.3608],[68675.0,0.05814136],[68674.0,0.0307],[68670.0,0.13819106]],[[68678.0,0.065546],[68679.0,0.13983906],[68687.0,0.49823582],[68690.0,0.0645],[68691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678813925,[[68677.0,0.06038624],[68676.0,0.3608],[68675.0,0.05814136],[68674.0,0.0307],[68670.0,0.13819106]],[[68678.0,0.065546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68690.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678814427,[[68677.0,0.06038624],[68676.0,0.3608],[68674.0,0.0307],[68670.0,0.13819106]],[[68678.0,0.065546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68690.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678814428,[[68677.0,0.06038624],[68676.0,0.3608],[68674.0,0.08884136],[68670.0,0.065553],[68669.0,0.10403806]],[[68678.0,0.065546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68690.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678814636,[[68677.0,0.06038624],[68676.0,0.3608],[68674.0,0.08884136],[68670.0,0.065553],[68669.0,0.10403806]],[[68678.0,0.065546],[68679.0,0.13983906],[68680.0,0.001],[68685.0,0.065539],[68687.0,0.49623582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678814823,[[68677.0,0.06738624],[68676.0,0.3608],[68674.0,0.08884136],[68670.0,0.065553],[68669.0,0.10403806]],[[68678.0,0.065546],[68679.0,0.13983906],[68680.0,0.001],[68685.0,0.065539],[68687.0,0.49623582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678815129,[[68677.0,0.06738624],[68676.0,0.3608],[68674.0,0.08884136],[68670.0,0.065553],[68669.0,0.10403806]],[[68678.0,0.066546],[68679.0,0.13983906],[68680.0,0.001],[68685.0,0.065539],[68687.0,0.49623582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678815334,[[68677.0,0.07438624],[68676.0,0.3608],[68674.0,0.08884136],[68670.0,0.065553],[68669.0,0.10403806]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[69990.0,0.0048178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678815629,[[68677.0,0.07438624],[68676.0,0.3608],[68674.0,0.0307],[68673.0,0.05814136],[68670.0,0.065553]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68738.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678815932,[[68677.0,0.07438624],[68676.0,0.3608],[68674.0,0.0307],[68673.0,0.05814136],[68650.0,0.1015674]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68739.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678816135,[[68677.0,0.07438624],[68676.0,0.3608],[68674.0,0.0307],[68673.0,0.05814136],[68671.0,0.065552]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68739.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678816428,[[68677.0,0.07438624],[68676.0,0.3608],[68674.0,0.0307],[68672.0,0.05814136],[68671.0,0.065552]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68739.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678816627,[[68677.0,0.07438624],[68676.0,0.3608],[68674.0,0.0307],[68672.0,0.05814136],[68671.0,0.065552]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49623582],[68740.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678816828,[[68677.0,0.07438624],[68676.0,0.3608],[68674.0,0.0307],[68672.0,0.05814136],[68671.0,0.065552]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49751582],[68740.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678817624,[[68677.0,0.04298624],[68674.0,0.0307],[68669.0,0.08954136],[68663.0,0.07263806],[68660.0,0.3608]],[[68678.0,0.067546],[68679.0,0.13983906],[68685.0,0.065539],[68687.0,0.49751582],[68740.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678817625,[[68677.0,0.04298624],[68674.0,0.0307],[68669.0,0.08954136],[68663.0,0.07263806],[68660.0,0.3608]],[[68678.0,0.067546],[68679.0,0.50063906],[68683.0,0.13983906],[68685.0,0.065539],[68687.0,0.534577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678817832,[[68677.0,0.04298624],[68674.0,0.0307],[68669.0,0.08954136],[68667.0,0.0314],[68663.0,0.07263806]],[[68678.0,0.067546],[68679.0,0.50191906],[68684.0,0.0319],[68685.0,0.065539],[68687.0,0.533297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818029,[[68665.0,0.05814136],[68660.0,0.07263806],[68656.0,0.08723029],[68654.0,0.065569],[68652.0,0.3608]],[[68667.0,0.065556],[68677.0,0.065547],[68678.0,0.43884],[68679.0,0.50191906],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818224,[[68652.0,0.3608]],[[68667.0,0.065556],[68677.0,0.065547],[68678.0,0.43884],[68679.0,0.50191906],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818225,[[68652.0,0.3608],[68649.0,0.05814136],[68646.0,0.0327],[68645.0,0.065577],[68644.0,0.07263806]],[[68659.0,0.065564],[68666.0,0.38667812],[68667.0,0.3608],[68669.0,0.3608],[68678.0,0.03094337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818429,[[68652.0,0.3608],[68646.0,0.0327]],[[68659.0,0.065564],[68666.0,0.38667812],[68667.0,0.3608],[68669.0,0.3608],[68678.0,0.03094337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818430,[[68652.0,0.3608],[68646.0,0.098276],[68643.0,0.09114136],[68638.0,0.07263806],[68633.0,0.08723029]],[[68653.0,0.20540806],[68661.0,0.3608],[68666.0,0.1679],[68667.0,0.3608],[68678.0,0.03094337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818624,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033]],[[68653.0,0.20540806],[68661.0,0.3608],[68666.0,0.1679],[68667.0,0.3608],[68678.0,0.03094337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818625,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.51592136],[68637.0,0.07263806]],[[68650.0,0.065572],[68653.0,0.13983906],[68661.0,0.3608],[68666.0,0.1679],[68667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678818830,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.098578],[68642.0,0.3922],[68641.0,0.05814136]],[[68650.0,0.065572],[68653.0,0.13983906],[68655.0,0.3608],[68661.0,0.426362],[68666.0,0.1679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678819032,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68639.0,0.05814136]],[[68650.0,0.065572],[68653.0,0.13983906],[68654.0,0.107],[68655.0,0.3608],[68661.0,0.426362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678819343,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68640.0,0.065582]],[[68650.0,0.065572],[68653.0,0.13983906],[68654.0,0.107],[68655.0,0.3608],[68661.0,0.426362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678819535,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68640.0,0.065582]],[[68650.0,0.065572],[68653.0,0.13983906],[68654.0,0.107],[68655.0,0.3608],[68659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678819832,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68627.0,0.107]],[[68650.0,0.065572],[68653.0,0.13983906],[68654.0,0.107],[68655.0,0.3608],[68659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678820036,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68638.0,0.09387761]],[[68650.0,0.065572],[68653.0,0.13983906],[68654.0,0.107],[68655.0,0.3608],[68659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678820341,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68633.0,0.065588]],[[68650.0,0.065572],[68653.0,0.16909096],[68654.0,0.107],[68655.0,0.3608],[68659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678820632,[[68649.0,0.02957715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68634.0,0.48452836]],[[68650.0,0.065572],[68653.0,0.16909096],[68654.0,0.107],[68655.0,0.3608],[68659.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678821231,[[68649.0,0.03157715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68634.0,0.48452836]],[[68650.0,0.066572],[68653.0,0.16909096],[68654.0,0.107],[68655.0,0.3608],[68658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678821432,[[68649.0,0.03457715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68634.0,0.426387]],[[68650.0,0.067572],[68653.0,0.16909096],[68654.0,0.107],[68655.0,0.3608],[68658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678821631,[[68649.0,0.03457715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.3922],[68635.0,0.065587]],[[68650.0,0.067572],[68653.0,0.16909096],[68654.0,0.107],[68655.0,0.3608],[68658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678821834,[[68649.0,0.03357715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.0314],[68635.0,0.065587]],[[68650.0,0.067572],[68653.0,0.16909096],[68654.0,0.107],[68655.0,0.3608],[68658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678822228,[[68649.0,0.03057715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.0314],[68635.0,0.065587]],[[68650.0,0.067572],[68653.0,0.16909096],[68654.0,0.107],[68655.0,0.3608],[68658.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678823340,[[68649.0,0.03057715],[68646.0,0.0327],[68643.0,0.033],[68642.0,0.0314],[68630.0,0.13983906]],[[68650.0,0.067572],[68653.0,0.16909096],[68655.0,0.3608],[68658.0,0.0319],[68720.0,0.47318061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678823537,[[68649.0,0.03057715],[68648.0,0.065574],[68647.0,0.3608],[68646.0,0.17253906],[68643.0,0.033]],[[68650.0,0.002],[68652.0,0.065571],[68653.0,0.0292519],[68655.0,0.3608],[68661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678823726,[[68649.0,0.46757715],[68647.0,0.3608],[68646.0,0.17253906],[68643.0,0.033],[68641.0,0.13983906]],[[68661.0,0.3608],[68669.0,0.3608],[68670.0,0.0307],[68672.0,0.13983906],[68700.0,0.065525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678823932,[[68655.0,0.065567],[68651.0,0.13983906],[68649.0,0.03057715],[68647.0,0.3608],[68646.0,0.0327]],[[68659.0,0.065564],[68661.0,0.3608],[68665.0,0.10704],[68669.0,0.3608],[68670.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678824136,[[68656.0,0.065566],[68651.0,0.13983906],[68649.0,0.03057715],[68647.0,0.3608],[68646.0,0.0327]],[[68659.0,0.065564],[68661.0,0.3608],[68665.0,0.10704],[68667.0,0.13983906],[68669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678824536,[[68658.0,0.13983906],[68657.0,0.82836],[68649.0,0.03057715],[68647.0,0.3608],[68646.0,0.0327]],[[68669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678824537,[[68658.0,0.13983906],[68657.0,0.82836],[68649.0,0.03057715],[68647.0,0.3608],[68646.0,0.0327]],[[68664.0,0.06556],[68669.0,0.3608],[68671.0,0.10704],[68673.0,0.13983906],[68678.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678824737,[[68663.0,0.13983906],[68659.0,0.3925],[68657.0,0.0306],[68654.0,0.3608],[68651.0,0.02834551]],[[68675.0,0.02834839],[68678.0,0.50063906],[68686.0,0.3941],[68689.0,0.00140001],[68712.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678825044,[[68665.0,0.426358],[68659.0,0.53233906],[68657.0,0.0314],[68653.0,0.065569],[68651.0,0.07161429]],[[68675.0,0.10704],[68678.0,0.50063906],[68683.0,0.065541],[68686.0,0.3941],[68688.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678825229,[[68665.0,0.426358],[68659.0,0.3925],[68657.0,0.0314],[68653.0,0.20540806],[68651.0,0.07161429]],[[68668.0,0.065556],[68673.0,0.13983906],[68675.0,0.10704],[68678.0,0.36208],[68683.0,0.20538006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678825426,[[68667.0,0.02889959],[68665.0,0.426358],[68659.0,0.3925],[68657.0,0.0306],[68653.0,0.20540806]],[[68668.0,0.065556],[68673.0,0.13983906],[68677.0,0.10704],[68678.0,0.36208],[68683.0,0.20538006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678825738,[[68667.0,0.02889959],[68665.0,0.065558],[68659.0,0.3925],[68657.0,0.0306],[68653.0,0.20540806]],[[68668.0,0.065556],[68673.0,0.13983906],[68677.0,0.10704],[68678.0,0.36208],[68683.0,0.20538006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678825934,[[68667.0,0.02889959],[68665.0,0.065558],[68659.0,0.39326],[68658.0,0.002],[68657.0,0.0306]],[[68668.0,0.065556],[68673.0,0.13983906],[68677.0,0.10704],[68678.0,0.36208],[68683.0,0.20538006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678826134,[[68667.0,0.02889959],[68665.0,0.065558],[68659.0,0.39326],[68658.0,0.002],[68657.0,0.0306]],[[68668.0,0.065556],[68673.0,0.13983906],[68677.0,0.10704],[68678.0,0.39081783],[68683.0,0.20538006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678826342,[[68667.0,0.02889959],[68665.0,0.065558],[68659.0,0.39326],[68658.0,0.03147344],[68657.0,0.0306]],[[68668.0,0.065556],[68673.0,0.13983906],[68677.0,0.10704],[68678.0,0.38953783],[68683.0,0.20538006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678826644,[[68667.0,0.02889959],[68665.0,0.065558],[68659.0,0.3925],[68658.0,0.03147344],[68657.0,0.0306]],[[68668.0,0.066556],[68673.0,0.13983906],[68678.0,0.49657783],[68679.0,0.065545],[68683.0,0.20538006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678827245,[[68667.0,0.02889959],[68666.0,0.0309],[68659.0,0.3925],[68658.0,0.03147344],[68657.0,0.0306]],[[68668.0,0.001],[68673.0,0.13983906],[68678.0,0.38953783],[68686.0,0.459638],[68704.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678827440,[[68667.0,0.45525559],[68666.0,0.0309],[68665.0,0.13983906],[68659.0,0.3925],[68658.0,0.02947344]],[[68668.0,0.001],[68674.0,0.06555],[68678.0,0.38953783],[68679.0,0.10704],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678827638,[[68667.0,0.45525559],[68666.0,0.0309],[68665.0,0.13983906],[68659.0,0.3925],[68658.0,0.02947344]],[[68668.0,0.001],[68673.0,0.065551],[68678.0,0.38953783],[68679.0,0.10704],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678827848,[[68667.0,0.02889959],[68666.0,0.0309],[68663.0,0.06556],[68659.0,0.3925],[68658.0,0.02947344]],[[68668.0,0.066555],[68671.0,0.13983906],[68678.0,0.38953783],[68682.0,0.065542],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678828030,[[68667.0,0.02889959],[68666.0,0.0309],[68665.0,0.3608],[68659.0,0.3925],[68658.0,0.1693125]],[[68668.0,0.066555],[68678.0,0.38953783],[68682.0,0.065542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678828031,[[68667.0,0.02889959],[68666.0,0.0309],[68665.0,0.3608],[68659.0,0.3925],[68658.0,0.1693125]],[[68668.0,0.065555],[68676.0,0.13983906],[68677.0,0.10704],[68678.0,0.38953783],[68682.0,0.065542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678828231,[[68667.0,0.16873865],[68666.0,0.0309],[68665.0,0.3608],[68659.0,0.3925],[68658.0,0.09503744]],[[68678.0,0.38953783],[68682.0,0.065542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678828232,[[68667.0,0.16873865],[68666.0,0.0309],[68665.0,0.3608],[68659.0,0.3925],[68658.0,0.09503744]],[[68672.0,0.065552],[68678.0,0.38953783],[68679.0,0.10704],[68682.0,0.065542],[68686.0,0.53393906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678828434,[[68671.0,0.065552],[68667.0,0.16873865],[68666.0,0.0309],[68665.0,0.3608],[68659.0,0.3925]],[[68672.0,0.065552],[68678.0,0.38953783],[68682.0,0.065542],[68686.0,0.53393906],[68745.0,0.14518061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678828642,[[68671.0,0.065552],[68667.0,0.17073865],[68666.0,0.0309],[68665.0,0.3608],[68659.0,0.3925]],[[68672.0,0.065552],[68678.0,0.38953783],[68680.0,0.10704],[68682.0,0.065542],[68686.0,0.53393906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678828853,[[68671.0,0.065552],[68667.0,0.17273865],[68666.0,0.0309],[68665.0,0.3608],[68659.0,0.3925]],[[68672.0,0.065552],[68678.0,0.38953783],[68682.0,0.065542],[68686.0,0.53393906],[68746.0,3.78794061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678829148,[[68674.0,0.065548],[68671.0,0.13983906],[68667.0,0.03289959],[68666.0,0.0309],[68665.0,0.3608]],[[68675.0,0.065548],[68678.0,0.3608],[68686.0,0.3608],[68691.0,0.13983906],[68708.0,0.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678829333,[[68674.0,0.065548],[68672.0,0.0329],[68671.0,0.13983906],[68667.0,0.03289959],[68666.0,0.0309]],[[68675.0,0.065548],[68678.0,0.3608],[68684.0,0.10704],[68686.0,0.3608],[68689.0,0.065535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678829528,[[68674.0,0.065548],[68672.0,0.0329],[68671.0,0.13983906],[68667.0,0.03089959],[68666.0,0.0309]],[[68675.0,0.065548],[68678.0,0.3608],[68684.0,0.10704],[68686.0,0.3608],[68689.0,0.065535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678829731,[[68672.0,0.0329],[68667.0,0.03089959],[68666.0,0.0309]],[[68678.0,0.3608],[68684.0,0.10704],[68686.0,0.3608],[68689.0,0.065535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678829732,[[68672.0,0.0329],[68667.0,0.03089959],[68666.0,0.0309],[68665.0,0.50063906],[68659.0,0.43576878]],[[68678.0,0.3608],[68680.0,0.13983906],[68681.0,0.02855729],[68684.0,0.10704],[68685.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678829942,[[68672.0,0.0329],[68667.0,0.03089959],[68666.0,0.0309],[68665.0,0.50063906],[68659.0,0.3925]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.13983906],[68681.0,0.09410029],[68684.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678830137,[[68672.0,0.0329],[68671.0,0.065552],[68667.0,0.03089959],[68666.0,0.0309],[68665.0,0.50063906]],[[68673.0,0.06555],[68678.0,0.3608],[68681.0,0.09410029],[68684.0,0.10704],[68686.0,0.50063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678830336,[[68672.0,0.0329],[68671.0,0.065552],[68667.0,0.02889959],[68666.0,0.0309],[68665.0,0.50147906]],[[68673.0,0.06555],[68678.0,0.3608],[68681.0,0.09410029],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678831145,[[68672.0,0.0329],[68671.0,0.065552],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50147906]],[[68673.0,0.06555],[68678.0,0.3608],[68681.0,0.09410029],[68686.0,0.50191906],[68824.0,0.30487929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678831447,[[68672.0,0.098451],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50147906],[68660.0,0.10704]],[[68673.0,0.06555],[68678.0,0.3608],[68681.0,0.09410029],[68686.0,0.50191906],[68824.0,0.30487929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678831448,[[68672.0,0.098451],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50147906],[68660.0,0.10704]],[[68673.0,0.06555],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678831747,[[68672.0,0.098451],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50147906],[68660.0,0.10704]],[[68673.0,0.07155],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678831935,[[68672.0,0.0329],[68668.0,0.065555],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50147906]],[[68673.0,0.07155],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678832134,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50147906],[68650.0,0.07263806]],[[68673.0,0.07155],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678832341,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50063906],[68656.0,0.05814136]],[[68673.0,0.07155],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678832542,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50063906],[68660.0,0.15030878]],[[68673.0,0.07155],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678832742,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50063906],[68660.0,0.15030878]],[[68673.0,0.06855],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678832940,[[68672.0,0.098451],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.50063906],[68660.0,0.15030878]],[[68673.0,0.004],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678833245,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.36156]],[[68673.0,0.004],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678833451,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.06955],[68678.0,0.3608],[68681.0,0.02855729],[68683.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678833645,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.004],[68678.0,0.3608],[68683.0,0.10704],[68686.0,0.36208],[68691.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678833840,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.001],[68676.0,0.065548],[68678.0,0.3608],[68683.0,0.10704],[68686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678834045,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.002],[68676.0,0.065548],[68678.0,0.3608],[68683.0,0.10704],[68686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678834247,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.002],[68676.0,0.065548],[68678.0,0.3608],[68683.0,0.10704],[68686.0,0.50063906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678834441,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.002],[68678.0,0.3608],[68686.0,0.50191906],[68708.0,0.40812],[71900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678834747,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.002],[68674.0,0.065549],[68678.0,0.3608],[68685.0,0.10704],[68686.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678835136,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.3608]],[[68673.0,0.002],[68674.0,0.065549],[68678.0,0.3608],[68683.0,0.0284121],[68685.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678835340,[[68672.0,0.098451],[68671.0,0.13983906],[68667.0,0.02889959],[68666.0,0.05938231],[68665.0,0.40406878]],[[68673.0,0.06755],[68678.0,0.3608],[68683.0,0.0284121],[68685.0,0.172579],[69586.0,0.27067538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678835640,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.0309],[68665.0,0.50147906],[68664.0,0.04326878]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678835840,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.096457],[68665.0,0.50063906],[68663.0,0.04326878]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678836035,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.096457],[68665.0,0.50063906],[68662.0,0.04326878]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678836235,[[68672.0,0.0329],[68667.0,0.02889959],[68666.0,0.096457],[68665.0,0.50063906],[68661.0,0.04326878]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678836634,[[68672.0,0.0329],[68666.0,0.096457],[68665.0,0.50063906]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678836635,[[68672.0,0.06282696],[68666.0,0.096457],[68665.0,0.50063906],[68663.0,0.04326878],[68662.0,0.02914741]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678837041,[[68672.0,0.06282696],[68666.0,0.0309],[68665.0,0.50063906],[68663.0,0.04326878],[68662.0,0.02914741]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678837240,[[68672.0,0.06282696],[68667.0,0.065556],[68666.0,0.0309],[68665.0,0.50063906],[68663.0,0.04326878]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678837541,[[68672.0,0.06282696],[68667.0,0.065556],[68666.0,0.0309],[68665.0,0.54478784],[68662.0,0.08728877]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678837738,[[68672.0,0.06282696],[68666.0,0.0309],[68665.0,0.54478784],[68662.0,0.08728877],[68630.0,0.24706399]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538206],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678837739,[[68672.0,0.06282696],[68666.0,0.0309],[68665.0,0.54478784],[68662.0,0.08728877],[68630.0,0.24706399]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.13983906],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678837945,[[68672.0,0.06282696],[68666.0,0.0309],[68665.0,0.54390784],[68664.0,0.065558],[68662.0,0.08728877]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.13983906],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678838151,[[68672.0,0.06282696],[68666.0,0.096457],[68665.0,0.54390784],[68662.0,0.08728877],[68609.0,0.39487487]],[[68673.0,0.06555],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538306],[68683.0,0.0284121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678838452,[[68672.0,0.02992696],[68666.0,0.0309],[68665.0,0.40406878],[68663.0,0.0321],[68662.0,0.12370136]],[[68673.0,0.06555],[68676.0,0.13983906],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.065544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678838646,[[68672.0,0.02992696],[68666.0,0.0309],[68665.0,0.40406878],[68663.0,0.0321],[68662.0,0.12370136]],[[68673.0,0.06555],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678838842,[[68672.0,0.02992696],[68666.0,0.0309],[68665.0,0.40406878],[68663.0,0.09766],[68662.0,0.05814136]],[[68673.0,0.06555],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678839039,[[68672.0,0.02992696],[68666.0,0.0309],[68665.0,0.40406878],[68663.0,0.09766],[68661.0,0.05814136]],[[68673.0,0.06555],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678839446,[[68672.0,0.02992696],[68666.0,0.07416878],[68665.0,0.3608],[68663.0,0.15580136],[68658.0,0.07263806]],[[68673.0,0.06555],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678839755,[[68672.0,0.02992696],[68667.0,0.04326878],[68666.0,0.0309],[68665.0,0.3608],[68663.0,0.15580136]],[[68673.0,0.09479771],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678839942,[[68672.0,0.02992696],[68666.0,0.07416878],[68665.0,0.3608],[68663.0,0.15580136],[68622.0,0.02188]],[[68673.0,0.09479771],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678840251,[[68672.0,0.03083824],[68666.0,0.07416878],[68665.0,0.3608],[68663.0,0.15580136],[68626.0,0.15959299]],[[68673.0,0.06555],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678840457,[[68672.0,0.03083824],[68669.0,0.04326878],[68666.0,0.0309],[68665.0,0.41894136],[68663.0,0.09766]],[[68673.0,0.06555],[68676.0,0.13983906],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678840847,[[68672.0,0.03083824],[68669.0,0.04326878],[68666.0,0.0309],[68665.0,0.41894136],[68664.0,0.065559]],[[68673.0,0.07055],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678841553,[[68672.0,0.03083824],[68669.0,0.04326878],[68666.0,0.0309],[68665.0,0.41894136],[68664.0,0.065559]],[[68673.0,0.07555],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.20538306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678841754,[[68672.0,0.03083824],[68669.0,0.04326878],[68667.0,0.065556],[68666.0,0.0309],[68665.0,0.55878042]],[[68673.0,0.07555],[68676.0,0.02823837],[68677.0,0.0628],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678842060,[[68672.0,0.03083824],[68669.0,0.18310784],[68667.0,0.065556],[68666.0,0.0309],[68665.0,0.41970136]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.065544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678842547,[[68672.0,0.03083824],[68669.0,0.13983906],[68668.0,0.04326878],[68667.0,0.065556],[68666.0,0.0309]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.065544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678843351,[[68672.0,0.03083824],[68669.0,0.18310784],[68667.0,0.065556],[68666.0,0.0309],[68657.0,0.08723029]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.065544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678843550,[[68672.0,0.02916066],[68669.0,0.18310784],[68667.0,0.065556],[68666.0,0.0309],[68657.0,0.08723029]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.065544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678843951,[[68672.0,0.02916066],[68669.0,0.18310784],[68666.0,0.0309],[68657.0,0.08723029]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.065544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678843952,[[68672.0,0.02916066],[68669.0,0.18310784],[68666.0,0.0309],[68661.0,0.21247712],[68657.0,0.08723029]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68722.0,0.15969867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678844268,[[68672.0,0.02916066],[68671.0,0.065551],[68669.0,0.18310784],[68666.0,0.08904136],[68665.0,0.36156]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678844445,[[68672.0,0.02916066],[68671.0,0.065551],[68670.0,0.04326878],[68669.0,0.13983906],[68667.0,0.05814136]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678846254,[[68672.0,0.02916066],[68670.0,0.04326878],[68667.0,0.05814136],[68664.0,0.13983906],[68659.0,0.06055551]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.24679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678846445,[[68672.0,0.02916066],[68664.0,0.13983906],[68659.0,0.06055551]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.24679906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678846446,[[68672.0,0.02916066],[68668.0,0.04326878],[68664.0,0.12369936],[68660.0,0.07263806],[68659.0,0.56119457]],[[68673.0,0.07555],[68676.0,0.16807743],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.172504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678846645,[[68672.0,0.02916066],[68668.0,0.04326878],[68665.0,0.065557],[68664.0,0.19798042],[68660.0,0.07263806]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678846851,[[68672.0,0.02916066],[68668.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68660.0,0.07263806]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678847049,[[68672.0,0.03039402],[68668.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68660.0,0.07263806]],[[68673.0,0.07555],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678847256,[[68672.0,0.03039402],[68668.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68660.0,0.07263806]],[[68673.0,0.07055],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678847551,[[68672.0,0.03039402],[68669.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68661.0,0.07263806]],[[68673.0,0.08155],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678847753,[[68672.0,0.03039402],[68668.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68660.0,0.07263806]],[[68673.0,0.08155],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678848059,[[68672.0,0.03039402],[68669.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68661.0,0.07263806]],[[68673.0,0.07355],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678848262,[[68672.0,0.03039402],[68668.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68660.0,0.07263806]],[[68673.0,0.08155],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.31234306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678848567,[[68672.0,0.03039402],[68669.0,0.04326878],[68665.0,0.12369836],[68664.0,0.13983906],[68661.0,0.07263806]],[[68673.0,0.08155],[68676.0,0.02823837],[68677.0,0.0636],[68678.0,0.3608],[68680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678849558,[[68672.0,0.03039402],[68671.0,0.04326878],[68667.0,0.05814136],[68664.0,0.13983906],[68662.0,0.07263806]],[[68673.0,0.08155],[68676.0,0.02823837],[68678.0,0.3608],[68680.0,0.3608],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678849761,[[68672.0,0.03039402],[68664.0,0.13983906]],[[68673.0,0.08155],[68678.0,0.3608],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678849762,[[68672.0,0.09594502],[68669.0,0.07263806],[68668.0,0.13983906],[68666.0,0.3917],[68664.0,0.065558]],[[68673.0,0.016],[68678.0,0.3608],[68681.0,0.065543],[68685.0,0.10696],[68691.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678849957,[[68672.0,0.45674502],[68671.0,0.07263806],[68668.0,0.13983906],[68666.0,0.39246],[68665.0,0.08723029]],[[68673.0,0.016],[68678.0,0.3608],[68681.0,0.065543],[68685.0,0.10696],[68691.0,0.42582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678850260,[[68672.0,0.89358502],[68671.0,0.07263806],[68668.0,0.13983906],[68666.0,0.11889029],[68659.0,0.52831551]],[[68673.0,0.016],[68678.0,0.3608],[68681.0,0.065543],[68691.0,0.42582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678850261,[[68672.0,0.89358502],[68671.0,0.07263806],[68668.0,0.13983906],[68666.0,0.11889029],[68659.0,0.52831551]],[[68673.0,0.016],[68678.0,0.3608],[68681.0,0.065543],[68689.0,0.10696],[68691.0,0.42582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678850453,[[68672.0,0.89358502],[68671.0,0.07263806],[68668.0,0.13983906],[68666.0,0.0309],[68665.0,0.08723029]],[[68673.0,0.016],[68678.0,0.3608],[68681.0,0.065543],[68689.0,0.10696],[68691.0,0.42582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678850763,[[68672.0,0.98701065],[68668.0,0.22706935],[68666.0,0.0309],[68657.0,0.1015674],[68654.0,0.065568]],[[68673.0,0.016],[68678.0,0.3608],[68680.0,0.065544],[68690.0,0.10696],[68691.0,0.39462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678851064,[[68677.0,0.065547],[68672.0,0.98701065],[68668.0,0.22706935],[68666.0,0.0309],[68663.0,0.0321]],[[68678.0,0.3608],[68680.0,0.065544],[68690.0,0.10696],[68691.0,0.39462],[68707.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678851259,[[68677.0,0.20538606],[68673.0,0.10267425],[68672.0,0.45750502],[68668.0,0.08723029],[68666.0,0.0309]],[[68678.0,0.3608],[68680.0,0.065544],[68691.0,0.39462],[68707.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678851260,[[68677.0,0.20538606],[68673.0,0.10267425],[68672.0,0.45750502],[68668.0,0.08723029],[68666.0,0.0309]],[[68678.0,0.3608],[68680.0,0.065544],[68691.0,0.39462],[68707.0,0.0617],[68784.0,1.84818898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678851562,[[68677.0,0.20538606],[68674.0,0.07257425],[68673.0,0.0301],[68672.0,0.45750502],[68669.0,0.08723029]],[[68678.0,0.3608],[68680.0,0.065544],[68691.0,0.39462],[68692.0,0.10696],[68707.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678851762,[[68677.0,0.20538606],[68674.0,0.07257425],[68673.0,0.0301],[68672.0,0.45750502],[68669.0,0.08723029]],[[68678.0,0.3608],[68680.0,0.065544],[68689.0,0.02907853],[68691.0,0.39462],[68692.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678851959,[[68677.0,0.20538606],[68673.0,0.0301],[68672.0,0.45750502],[68659.0,0.46776],[68654.0,0.065568]],[[68678.0,0.3608],[68680.0,0.065544],[68689.0,0.02907853],[68691.0,0.460154],[68692.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678852161,[[68677.0,0.20538606],[68673.0,0.0301],[68672.0,0.48639033],[68659.0,0.46776],[68654.0,0.065568]],[[68678.0,0.3738],[68680.0,0.065544],[68689.0,0.02907853],[68691.0,0.460154],[68692.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678852461,[[68677.0,0.20538606],[68673.0,0.0301],[68672.0,0.42083933],[68668.0,0.065555],[68659.0,0.46776]],[[68678.0,0.3738],[68689.0,0.02907853],[68691.0,0.460154],[68692.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678852462,[[68677.0,0.20538606],[68673.0,0.0301],[68672.0,0.42083933],[68668.0,0.065555],[68659.0,0.46776]],[[68678.0,0.3738],[68679.0,0.065545],[68689.0,0.02907853],[68691.0,0.460154],[68692.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678852862,[[68677.0,0.20638606],[68673.0,0.0301],[68672.0,0.42083933],[68668.0,0.065555],[68659.0,0.46776]],[[68678.0,0.3848],[68679.0,0.065545],[68689.0,0.02907853],[68691.0,0.460154],[68692.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678853071,[[68677.0,0.20638606],[68676.0,0.0726338],[68673.0,0.0301],[68672.0,0.42083933],[68671.0,0.08716056]],[[68678.0,0.3848],[68679.0,0.065545],[68689.0,0.02907853],[68691.0,0.460154],[68692.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678853455,[[68677.0,0.33228325],[68673.0,0.11726056],[68672.0,0.42083933],[68663.0,0.10168733],[68661.0,0.13983906]],[[68678.0,0.3848],[68689.0,0.02907853],[68691.0,0.460154],[68692.0,0.10696],[68696.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678853655,[[68677.0,0.09459719],[68673.0,0.18281056],[68672.0,0.42083933],[68668.0,0.13983906],[68663.0,0.10168733]],[[68678.0,0.450346],[68686.0,0.13983906],[68687.0,0.065537],[68689.0,0.02907853],[68691.0,0.460154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678853854,[[68677.0,0.001],[68676.0,0.07268185],[68673.0,0.09565],[68672.0,0.39195402],[68671.0,0.08716056]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678854265,[[68677.0,0.001],[68676.0,0.07268185],[68673.0,0.0301],[68672.0,0.39195402],[68671.0,0.15271156]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678854464,[[68677.0,0.16737427],[68673.0,0.0301],[68672.0,0.54466558],[68662.0,0.10168733],[68657.0,0.11621409]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678854658,[[68677.0,0.1673776],[68673.0,0.0301],[68672.0,0.54466558],[68671.0,0.02830276],[68662.0,0.10168733]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678854967,[[68677.0,0.09467085],[68673.0,0.0301],[68672.0,0.54466558],[68662.0,0.10168733],[68629.0,0.01367199]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678855165,[[68677.0,0.16739005],[68673.0,0.0301],[68672.0,0.54466558],[68662.0,0.10168733],[68630.0,0.01367199]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678855370,[[68677.0,0.16739005],[68672.0,0.47911458],[68670.0,0.065553],[68665.0,0.0323],[68664.0,0.10696]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678855666,[[68677.0,0.001],[68676.0,0.0727192],[68672.0,0.39195402],[68671.0,0.08716056],[68670.0,0.065553]],[[68678.0,0.450346],[68684.0,0.06554],[68686.0,0.13983906],[68687.0,0.065537],[68688.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678855862,[[68677.0,0.001],[68673.0,0.0727192],[68672.0,0.03115402],[68668.0,0.08716056],[68664.0,0.02877283]],[[68678.0,0.450346],[68680.0,0.3608],[68681.0,0.13983906],[68684.0,0.06554],[68687.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678856077,[[68677.0,0.001],[68672.0,0.03115402],[68664.0,0.02877283]],[[68678.0,0.450346],[68680.0,0.3608],[68681.0,0.13983906],[68684.0,0.06554],[68687.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678856078,[[68677.0,0.04464416],[68674.0,0.05818677],[68672.0,0.03039402],[68669.0,0.0727192],[68664.0,0.11593339]],[[68678.0,0.450346],[68679.0,0.10696],[68680.0,0.3608],[68681.0,0.13983906],[68684.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678856373,[[68677.0,0.001],[68676.0,0.04364416],[68672.0,0.08858079],[68668.0,0.0727192],[68665.0,0.097857]],[[68678.0,0.450346],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906],[68684.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678856853,[[68677.0,0.001],[68676.0,0.04364416],[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192]],[[68678.0,0.450346],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906],[68684.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678857452,[[68677.0,0.001],[68676.0,0.04364416],[68672.0,0.08858079],[68668.0,0.0727192],[68663.0,0.08716056]],[[68678.0,0.450346],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906],[68684.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678857766,[[68677.0,0.001],[68676.0,0.04364416],[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192]],[[68678.0,0.450346],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906],[68684.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678858159,[[68676.0,0.04364416],[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192],[68620.0,0.2023326]],[[68678.0,0.3738],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906],[68684.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678858359,[[68676.0,0.04364416],[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192],[68621.0,0.2023326]],[[68677.0,0.096947],[68678.0,0.3858],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678858560,[[68676.0,0.04364416],[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192],[68661.0,0.02899947]],[[68677.0,0.096947],[68678.0,0.3858],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678859163,[[68676.0,0.04364416],[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192],[68665.0,0.0323]],[[68677.0,0.096947],[68678.0,0.3858],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678859355,[[68673.0,0.05818677],[68672.0,0.03039402],[68669.0,0.0727192],[68668.0,0.065555],[68665.0,0.3931]],[[68677.0,0.0314],[68678.0,0.3728],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678859556,[[68673.0,0.05818677],[68672.0,0.03039402],[68669.0,0.0727192],[68665.0,0.03306],[68638.0,0.15979437]],[[68677.0,0.0314],[68678.0,0.3728],[68679.0,0.10696],[68680.0,0.38967954],[68681.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678859557,[[68673.0,0.05818677],[68672.0,0.03039402],[68669.0,0.0727192],[68665.0,0.03306],[68638.0,0.15979437]],[[68674.0,0.065549],[68677.0,0.0434],[68678.0,0.3728],[68679.0,0.10696],[68680.0,0.45522354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678859766,[[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192],[68665.0,0.097858],[68651.0,0.3608]],[[68674.0,0.065549],[68677.0,0.0434],[68678.0,0.3728],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678860166,[[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192],[68665.0,0.097858],[68651.0,0.47701409]],[[68674.0,0.065549],[68677.0,0.0434],[68678.0,0.3728],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678860467,[[68673.0,0.05818677],[68672.0,0.03039402],[68668.0,0.0727192],[68666.0,0.129357],[68665.0,0.0323]],[[68674.0,0.065549],[68677.0,0.0434],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678860667,[[68673.0,0.05819935],[68672.0,0.03039402],[68669.0,0.07274919],[68668.0,0.20539406],[68666.0,0.0638]],[[68674.0,0.065549],[68677.0,0.0554],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678860971,[[68673.0,0.05919935],[68672.0,0.03039402],[68669.0,0.07274919],[68668.0,0.20539406],[68666.0,0.0638]],[[68674.0,0.065549],[68677.0,0.0554],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678860972,[[68673.0,0.05919935],[68672.0,0.03039402],[68669.0,0.07274919],[68668.0,0.20539406],[68666.0,0.0638]],[[68674.0,0.065549],[68677.0,0.0564],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678861374,[[68673.0,0.05919935],[68672.0,0.03039402],[68669.0,0.07274919],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.074549],[68677.0,0.0444],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678861560,[[68673.0,0.05919935],[68672.0,0.03039402],[68669.0,0.07274919],[68668.0,0.13983906],[68666.0,0.129357]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.45658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678863071,[[68673.0,0.05919935],[68672.0,0.03039402],[68669.0,0.07274919],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.39103954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678863269,[[68673.0,0.05919935],[68672.0,0.03039402],[68669.0,0.065554],[68668.0,0.21258825],[68666.0,0.0638]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678863771,[[68673.0,0.05919935],[68672.0,0.03039402],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678863963,[[68673.0,0.05919935],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638],[68616.0,0.20204753]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678864163,[[68673.0,0.08904659],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638],[68613.0,0.20204753]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678864367,[[68673.0,0.08904659],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638],[68614.0,0.20204753]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678864570,[[68673.0,0.08904659],[68669.0,0.065554],[68668.0,0.21258825],[68666.0,0.0638],[68644.0,0.13074085]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678865669,[[68673.0,0.08904659],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638],[68650.0,0.11639871]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678865875,[[68673.0,0.08904659],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638],[68655.0,0.20880887]],[[68674.0,0.084549],[68677.0,0.0314],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678866369,[[68673.0,0.08903348],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638],[68655.0,0.20880887]],[[68674.0,0.084549],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954],[68762.0,0.23261105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678866579,[[68673.0,0.08903348],[68669.0,0.13830319],[68668.0,0.13983906],[68666.0,0.0638],[68655.0,0.20880887]],[[68674.0,0.084549],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954],[68686.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678867171,[[68673.0,0.03084724],[68669.0,0.065554],[68668.0,0.21258825],[68666.0,0.0638],[68662.0,0.08729903]],[[68674.0,0.084549],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954],[68686.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678867467,[[68673.0,0.001],[68669.0,0.065554],[68668.0,0.21258825],[68666.0,0.0638],[68662.0,0.08729903]],[[68674.0,0.084549],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954],[68686.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678867663,[[68673.0,0.001],[68669.0,0.065554],[68668.0,0.21258825],[68666.0,0.0638],[68663.0,0.08729903]],[[68674.0,0.084549],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.38967954],[68686.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678867976,[[68673.0,0.001],[68672.0,0.065551],[68670.0,0.07274919],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68679.0,0.10696],[68680.0,0.02887954],[68684.0,0.065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678868166,[[68673.0,0.03084716],[68672.0,0.065551],[68670.0,0.07274919],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68680.0,0.02887954],[68681.0,0.10692],[68684.0,0.065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678868367,[[68673.0,0.03084716],[68671.0,0.13830019],[68668.0,0.13983906],[68666.0,0.0638],[68665.0,0.48115903]],[[68674.0,0.084549],[68678.0,0.3608],[68680.0,0.02887954],[68681.0,0.10692],[68684.0,0.065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678868771,[[68673.0,0.03084716],[68672.0,0.065551],[68671.0,0.07274919],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68680.0,0.02887954],[68681.0,0.10692],[68684.0,0.065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678869573,[[68673.0,0.03084716],[68671.0,0.07274919],[68668.0,0.13983906],[68666.0,0.0638],[68647.0,0.11639871]],[[68674.0,0.084549],[68678.0,0.3608],[68680.0,0.02887954],[69611.0,0.27239366],[69613.0,0.00571395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678869883,[[68673.0,0.33001844],[68671.0,0.44809903],[68666.0,0.0638],[68665.0,0.459418],[68662.0,0.10184887]],[[68674.0,0.084549],[68678.0,0.3608],[68685.0,0.10692],[68688.0,0.065536],[68692.0,0.065533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678870178,[[68673.0,0.32991409],[68672.0,0.08729903],[68671.0,0.36168],[68666.0,0.0638],[68665.0,0.3931]],[[68674.0,0.084549],[68678.0,0.3608],[68685.0,0.17246],[68688.0,0.065536],[68689.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678870373,[[68673.0,0.12452503],[68671.0,0.08729903],[68669.0,0.065554],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.20538006],[68685.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678870571,[[68673.0,0.12452503],[68670.0,0.08729903],[68669.0,0.065554],[68668.0,0.13983906],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.20538006],[68685.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678870773,[[68673.0,0.12452503],[68670.0,0.15285203],[68668.0,0.13983906],[68666.0,0.0638],[68657.0,0.426365]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.20538006],[68718.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678870979,[[68673.0,0.12452503],[68670.0,0.15285203],[68668.0,0.13983906],[68666.0,0.0638],[68657.0,0.426365]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.172461],[68689.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678871972,[[68673.0,0.12452503],[68671.0,0.08729903],[68670.0,0.065553],[68668.0,0.16799956],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.172461],[68689.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678872173,[[68673.0,0.12452503],[68670.0,0.15285203],[68668.0,0.16799956],[68666.0,0.0638],[68657.0,0.426365]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.172461],[68689.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678872575,[[68673.0,0.12452503],[68670.0,0.08729903],[68668.0,0.16799956],[68666.0,0.0638],[68661.0,0.16741087]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.10692],[68688.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678873781,[[68673.0,0.19007503],[68670.0,0.08729903],[68668.0,0.16799956],[68666.0,0.0638],[68661.0,0.16741087]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.10692],[68688.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678874180,[[68673.0,0.19000071],[68670.0,0.08729903],[68668.0,0.16799956],[68666.0,0.0638],[68661.0,0.16741087]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.09478094],[68684.0,0.10692],[68688.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678874886,[[68673.0,0.32983977],[68670.0,0.08729903],[68668.0,0.0281605],[68666.0,0.0638],[68661.0,0.30724993]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.10692],[68688.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678875088,[[68673.0,0.40253787],[68668.0,0.0281605],[68666.0,0.15109903],[68664.0,0.065558],[68661.0,0.20540106]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68688.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678875378,[[68673.0,0.40253787],[68668.0,0.0281605],[68666.0,0.15109903],[68664.0,0.065558],[68661.0,0.065562]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68688.0,0.065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678875784,[[68673.0,0.12445071],[68671.0,0.065552],[68669.0,0.13983906],[68668.0,0.11545953],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68684.0,0.17246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678875976,[[68673.0,0.197149],[68671.0,0.065552],[68669.0,0.13983906],[68668.0,0.11545953],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68684.0,0.17246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678876287,[[68673.0,0.12445071],[68671.0,0.065552],[68669.0,0.13983906],[68668.0,0.11545953],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68684.0,0.17246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678876471,[[68673.0,0.09460355],[68671.0,0.065552],[68669.0,0.13983906],[68668.0,0.11545953],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68684.0,0.17246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678876678,[[68673.0,0.09460355],[68672.0,0.065551],[68669.0,0.13983906],[68668.0,0.11545953],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678876881,[[68673.0,0.09460355],[68669.0,0.13983906],[68668.0,0.11545953],[68666.0,0.0638],[68636.0,0.15979437]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678877074,[[68673.0,0.16015355],[68669.0,0.22713809],[68668.0,0.0281605],[68666.0,0.0638],[68658.0,0.10184887]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678877382,[[68673.0,0.19128137],[68669.0,0.22713809],[68668.0,0.0281605],[68666.0,0.0638],[68658.0,0.10184887]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678878271,[[68673.0,0.19128137],[68669.0,0.22713809],[68668.0,0.0281605],[68666.0,0.0638],[68664.0,0.065558]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678878677,[[68673.0,0.19124164],[68669.0,0.22713809],[68668.0,0.0281605],[68666.0,0.0638],[68664.0,0.065558]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678879289,[[68673.0,0.19124164],[68670.0,0.08729903],[68669.0,0.13983906],[68668.0,0.0281605],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678879984,[[68673.0,0.16011382],[68670.0,0.08729903],[68669.0,0.13983906],[68668.0,0.0281605],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678880574,[[68673.0,0.19081433],[68670.0,0.08729903],[68669.0,0.13983906],[68668.0,0.0281605],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.02923894],[68684.0,0.17246],[68689.0,0.20537506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678881276,[[68673.0,0.12526433],[68671.0,0.15285103],[68669.0,0.13983906],[68668.0,0.0281605],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68684.0,0.17246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678881989,[[68673.0,0.12542593],[68671.0,0.065552],[68669.0,0.22713809],[68668.0,0.0281605],[68666.0,0.0638]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68684.0,0.17246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678882180,[[68673.0,0.19814163],[68668.0,0.08729903],[68666.0,0.0638],[68661.0,0.13983906],[68657.0,0.52821387]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678882373,[[68673.0,0.19814163],[68666.0,0.0638],[68661.0,0.13983906],[68657.0,0.52821387]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.065543],[68682.0,0.02923894],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678882374,[[68673.0,0.03170051],[68671.0,0.07271981],[68666.0,0.15109903],[68661.0,0.13983906],[68657.0,0.426365]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.02923894],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678882792,[[68673.0,0.03170051],[68671.0,0.07271981],[68669.0,0.065554],[68666.0,0.15109903],[68661.0,0.13983906]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.02923894],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678883295,[[68673.0,0.03170051],[68671.0,0.07271981],[68669.0,0.065554],[68666.0,0.15109903],[68661.0,0.13983906]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.06153894],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678883482,[[68673.0,0.03170051],[68671.0,0.07271981],[68669.0,0.065554],[68666.0,0.1805226],[68661.0,0.13983906]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.0323],[68683.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678883679,[[68673.0,0.03170051],[68671.0,0.07271981],[68666.0,0.0638],[68665.0,0.48115903],[68657.0,0.3608]],[[68674.0,0.084549],[68677.0,0.13983906],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678883885,[[68673.0,0.03170051],[68670.0,0.07271981],[68666.0,0.0638],[68665.0,0.39386],[68664.0,0.15285703]],[[68674.0,0.084549],[68677.0,0.13983906],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678884080,[[68673.0,0.03170051],[68669.0,0.07271981],[68666.0,0.0638],[68665.0,0.3939],[68664.0,0.15285703]],[[68674.0,0.084549],[68677.0,0.13983906],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678884081,[[68673.0,0.03170051],[68669.0,0.07271981],[68666.0,0.0638],[68665.0,0.3939],[68664.0,0.15285703]],[[68674.0,0.084549],[68677.0,0.17273906],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678885087,[[68673.0,0.03170051],[68669.0,0.07271981],[68667.0,0.065556],[68666.0,0.0638],[68665.0,0.3939]],[[68674.0,0.084549],[68677.0,0.0329],[68678.0,0.3608],[68681.0,0.097043],[68682.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678885397,[[68673.0,0.03170051],[68670.0,0.13827181],[68667.0,0.13983906],[68666.0,0.0638],[68665.0,0.3939]],[[68674.0,0.084549],[68678.0,0.3608],[68681.0,0.097043],[68684.0,0.10692],[68687.0,0.065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678885587,[[68673.0,0.17153957],[68672.0,0.065551],[68670.0,0.07271981],[68666.0,0.0638],[68665.0,0.48119903]],[[68674.0,0.084549],[68678.0,0.3608],[68684.0,0.10692],[68687.0,0.065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678885588,[[68673.0,0.17153957],[68672.0,0.065551],[68670.0,0.07271981],[68666.0,0.0638],[68665.0,0.48119903]],[[68674.0,0.084549],[68678.0,0.3608],[68682.0,0.10688],[68684.0,0.065541],[68687.0,0.065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678885986,[[68673.0,0.17153957],[68672.0,0.065551],[68670.0,0.07271981],[68666.0,0.0638],[68665.0,0.3939]],[[68674.0,0.084549],[68676.0,0.0294005],[68678.0,0.3608],[68682.0,0.10688],[68684.0,0.065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678886183,[[68673.0,0.17153957],[68672.0,0.065551],[68671.0,0.3608],[68670.0,0.07271981],[68666.0,0.0638]],[[68674.0,0.084549],[68676.0,0.0294005],[68678.0,0.3608],[68682.0,0.10688],[68684.0,0.065541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678886385,[[68682.0,0.065541],[68673.0,0.76775655],[68671.0,0.44809903],[68668.0,0.10688],[68666.0,0.0638]],[[68690.0,0.3608],[68693.0,0.3608],[68694.0,0.065531],[68708.0,0.066798],[68709.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678886591,[[68673.0,0.76775655],[68671.0,0.44809903],[68668.0,0.10688]],[[68690.0,0.3608],[68693.0,0.3608],[68694.0,0.065531],[68708.0,0.066798],[68709.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678886592,[[68688.0,0.04362627],[68686.0,0.13983906],[68685.0,0.05816836],[68683.0,0.0629],[68681.0,0.07271046]],[[68690.0,0.39010822],[68693.0,0.3608],[68694.0,0.172411],[68703.0,0.16993906],[68707.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678886891,[[68689.0,0.04361607],[68686.0,0.05816836],[68683.0,0.0629],[68682.0,0.07271046],[68681.0,0.13983906]],[[68690.0,0.39010822],[68693.0,0.3608],[68694.0,0.172411],[68703.0,0.16993906],[68707.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678886892,[[68689.0,0.04361607],[68686.0,0.05816836],[68683.0,0.0629],[68682.0,0.07271046],[68681.0,0.13983906]],[[68690.0,0.39010822],[68693.0,0.3608],[68694.0,0.172411],[68698.0,0.13983906],[68703.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678887096,[[68689.0,0.04361607],[68686.0,0.05816836],[68683.0,0.0629],[68681.0,0.07271046],[68676.0,0.13983906]],[[68690.0,0.39010822],[68693.0,0.3608],[68694.0,0.172411],[68698.0,0.13983906],[68703.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678887396,[[68689.0,0.04361607],[68686.0,0.05816836],[68683.0,0.0629],[68681.0,0.07271046],[68678.0,0.3941]],[[68690.0,0.39010822],[68693.0,0.3608],[68694.0,0.172411],[68698.0,0.13983906],[68703.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678887606,[[68689.0,0.04361607],[68683.0,0.0629],[68681.0,0.07271046],[68678.0,0.3941]],[[68690.0,0.39010822],[68693.0,0.3608],[68694.0,0.172411],[68698.0,0.13983906],[68703.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678887607,[[68689.0,0.04361607],[68685.0,0.05816836],[68683.0,0.0629],[68681.0,0.07271046],[68678.0,0.3941]],[[68690.0,0.39010822],[68693.0,0.3608],[68694.0,0.065531],[68698.0,0.13983906],[68703.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678887787,[[68689.0,0.07448669],[68686.0,0.05816836],[68683.0,0.0629],[68681.0,0.07271046],[68680.0,0.065544]],[[68690.0,0.45564222],[68693.0,0.3608],[68694.0,0.065531],[68695.0,0.10688],[68698.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678888200,[[68689.0,0.07448669],[68686.0,0.05816836],[68683.0,0.0629],[68681.0,0.07271046],[68680.0,0.065544]],[[68690.0,0.45564222],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688],[68698.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678888590,[[68689.0,0.07448669],[68685.0,0.05816836],[68683.0,0.0629],[68682.0,0.001],[68681.0,0.07271046]],[[68690.0,0.46964222],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688],[68698.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678888886,[[68689.0,0.03087062],[68688.0,0.001],[68687.0,0.04361607],[68683.0,0.05816836],[68682.0,0.001]],[[68690.0,0.62348128],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688],[68704.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678889090,[[68689.0,0.03087062],[68688.0,0.001],[68686.0,0.04361607],[68683.0,0.05816836],[68682.0,0.001]],[[68690.0,0.62348128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678889293,[[68689.0,0.03187062],[68688.0,0.001],[68685.0,0.04361607],[68682.0,0.05816836]],[[68690.0,0.62348128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678889294,[[68689.0,0.03187062],[68688.0,0.001],[68685.0,0.04361607],[68682.0,0.05816836],[68678.0,0.0333]],[[68690.0,0.62348128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678889503,[[68689.0,0.03187062],[68685.0,0.04361607],[68682.0,0.05816836],[68678.0,0.0333],[68649.0,0.14526761]],[[68690.0,0.60948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678889803,[[68689.0,0.03187062],[68649.0,0.14526761]],[[68690.0,0.60948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678889804,[[68689.0,0.01287062],[68686.0,0.04361607],[68681.0,0.05816836],[68674.0,0.07271046],[68668.0,0.08725255]],[[68690.0,1.06024128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678889994,[[68689.0,0.01187062],[68686.0,0.04361607],[68681.0,0.05816836],[68674.0,0.07271046],[68672.0,0.065551]],[[68690.0,1.06024128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678890299,[[68689.0,0.01287062],[68684.0,0.04361607],[68679.0,0.05816836],[68673.0,0.13826046],[68671.0,0.13983906]],[[68690.0,1.05624128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678891396,[[68689.0,0.01287062],[68685.0,0.04361607],[68680.0,0.05816836],[68673.0,0.13826046],[68671.0,0.13983906]],[[68690.0,1.05624128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678891791,[[68689.0,0.001],[68685.0,0.04361607],[68680.0,0.05816836],[68675.0,0.065548],[68673.0,0.07271046]],[[68690.0,1.05624128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678891991,[[68689.0,0.001],[68685.0,0.04361607],[68680.0,0.05816836],[68674.0,0.07271046],[68669.0,0.02887739]],[[68690.0,0.61948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678892607,[[68689.0,0.02980802],[68685.0,0.04361607],[68680.0,0.05816836],[68674.0,0.07271046],[68669.0,0.02887739]],[[68690.0,0.61948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678892796,[[68689.0,0.02980802],[68685.0,0.04361607],[68680.0,0.05816836],[68676.0,0.065548],[68674.0,0.07271046]],[[68690.0,0.61948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678893297,[[68689.0,0.02980802],[68686.0,0.04361607],[68681.0,0.05816836],[68676.0,0.065548],[68674.0,0.07271046]],[[68690.0,0.61948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678893501,[[68689.0,0.02980802],[68686.0,0.04361607],[68681.0,0.05816836],[68674.0,0.07271046],[68655.0,0.10184887]],[[68690.0,0.61948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68695.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678893695,[[68689.0,0.02980802],[68687.0,0.04361607],[68683.0,0.05816836],[68679.0,0.13983906],[68677.0,0.07271046]],[[68690.0,0.61948128],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678893696,[[68689.0,0.02980802],[68687.0,0.04361607],[68683.0,0.05816836],[68679.0,0.13983906],[68677.0,0.07271046]],[[68690.0,0.58652222],[68692.0,0.0326],[68693.0,0.3608],[68694.0,0.097731],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678894004,[[68689.0,0.02980802],[68688.0,0.04361607],[68684.0,0.05816836],[68682.0,0.0643],[68679.0,0.13983906]],[[68690.0,0.58652222],[68693.0,0.3608],[68694.0,0.097731],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678894005,[[68689.0,0.02980802],[68688.0,0.04361607],[68684.0,0.05816836],[68682.0,0.0643],[68679.0,0.13983906]],[[68690.0,0.58652222],[68693.0,0.3608],[68694.0,0.097731],[68701.0,0.13983906],[68728.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678894303,[[68689.0,0.07342409],[68684.0,0.05816836],[68682.0,0.0643],[68680.0,0.032],[68679.0,0.21254952]],[[68690.0,0.47964222],[68693.0,0.3608],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678894600,[[68689.0,0.02980802],[68686.0,0.05816836],[68682.0,0.0643],[68680.0,0.10471046],[68679.0,0.13983906]],[[68690.0,0.47964222],[68693.0,0.46768],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678894800,[[68689.0,0.02980802],[68687.0,0.05816836],[68682.0,0.0643],[68681.0,0.07271046],[68680.0,0.032]],[[68690.0,0.47964222],[68693.0,0.469],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678895198,[[68689.0,0.001],[68687.0,0.05816836],[68682.0,0.16571816],[68681.0,0.065542],[68680.0,0.032]],[[68690.0,0.47964222],[68693.0,0.469],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678895402,[[68689.0,0.001],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.47964222],[68693.0,0.469],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678895403,[[68689.0,0.03293124],[68687.0,0.05816836],[68682.0,0.23125916],[68680.0,0.032],[68677.0,0.08725255]],[[68690.0,0.47964222],[68693.0,0.469],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678895598,[[68689.0,0.03293124],[68687.0,0.05816836],[68684.0,0.065539],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.47964222],[68693.0,0.469],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678895806,[[68689.0,0.03293124],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.47964222],[68693.0,0.469],[68694.0,0.097731],[68700.0,0.0308],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678895807,[[68689.0,0.03293124],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.47964222],[68693.0,0.36212],[68700.0,0.0308],[68707.0,0.13983906],[68712.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678896005,[[68689.0,0.09846624],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.47964222],[68693.0,0.3608],[68696.0,0.10688],[68707.0,0.17173906],[68712.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678896310,[[68689.0,0.09846624],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.47964222],[68693.0,0.3608],[68707.0,0.17173906],[68712.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678896311,[[68689.0,0.09846624],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.47964222],[68693.0,0.3608],[68707.0,0.20443906],[68712.0,0.065513],[68723.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678896496,[[68689.0,0.09846624],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.47964222],[68693.0,0.3608],[68700.0,0.10688],[68707.0,0.20443906],[68712.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678896815,[[68689.0,0.09846624],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.450334],[68693.0,0.3608],[68700.0,0.10688],[68707.0,0.20443906],[68712.0,0.065513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678897000,[[68689.0,0.09846624],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.450334],[68693.0,0.3608],[68700.0,0.10688],[68702.0,0.20536206],[68707.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678897197,[[68689.0,0.09846624],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68700.0,0.10688],[68702.0,0.20536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678897895,[[68689.0,0.066535],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68700.0,0.10688],[68702.0,0.20536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678898304,[[68689.0,0.09572159],[68688.0,0.19800742],[68683.0,0.07271046],[68682.0,0.0930077],[68665.0,0.3608]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68700.0,0.10688],[68702.0,0.20536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678898497,[[68689.0,0.09572159],[68688.0,0.13983906],[68687.0,0.05816836],[68683.0,0.07271046],[68682.0,0.0930077]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68700.0,0.10688],[68702.0,0.20536206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678898808,[[68689.0,0.09572159],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68677.0,0.08725255]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678899401,[[68689.0,0.09572159],[68688.0,0.19800742],[68682.0,0.16571816],[68677.0,0.08725255],[68646.0,0.16695509]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678899594,[[68689.0,0.09572159],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68677.0,0.08725255]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678899993,[[68689.0,0.09572159],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.097544]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678900304,[[68689.0,0.09572159],[68688.0,0.19800742],[68683.0,0.07271046],[68682.0,0.0930077],[68680.0,0.097544]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678900507,[[68689.0,0.09572159],[68688.0,0.19800742],[68683.0,0.07271046],[68682.0,0.0930077],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678900802,[[68689.0,0.07387159],[68688.0,0.19800742],[68683.0,0.07271046],[68682.0,0.0930077],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678901428,[[68689.0,0.07171368],[68688.0,0.19800742],[68683.0,0.07271046],[68682.0,0.0930077],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678902330,[[68689.0,0.07171368],[68688.0,0.19800742],[68683.0,0.07271046],[68682.0,0.0930077],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[72000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678902628,[[68689.0,0.07171368],[68688.0,0.19800742],[68683.0,0.07271046],[68682.0,0.0930077],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678903018,[[68689.0,0.07171368],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678904016,[[68689.0,0.044685],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678904428,[[68689.0,0.07286071],[68688.0,0.13983906],[68687.0,0.05816836],[68682.0,0.16571816],[68680.0,0.032]],[[68690.0,0.450334],[68691.0,0.02854046],[68693.0,0.3608],[68699.0,0.065526],[68700.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678904727,[[68689.0,0.07286071],[68688.0,0.13983906],[68684.0,0.07271046],[68682.0,0.29838776],[68681.0,0.3608]],[[68690.0,0.3848],[68691.0,0.065533],[68693.0,0.3608],[68702.0,0.065523],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678904928,[[68689.0,0.02817571],[68685.0,0.065538],[68684.0,0.07271046],[68682.0,0.0930077],[68681.0,0.3608]],[[68690.0,0.3848],[68693.0,0.3608],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678904929,[[68689.0,0.02817571],[68685.0,0.065538],[68684.0,0.07271046],[68682.0,0.0930077],[68681.0,0.3608]],[[68690.0,0.450334],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678905126,[[68689.0,0.08629584],[68685.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643],[68681.0,0.3608]],[[68690.0,0.450334],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678905428,[[68689.0,0.08629584],[68686.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643],[68681.0,0.3608]],[[68690.0,0.450334],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678906023,[[68689.0,0.02817571],[68688.0,0.05812013],[68686.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643]],[[68690.0,0.450334],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678906226,[[68689.0,0.08629584],[68686.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643],[68650.0,0.14526761]],[[68690.0,0.450334],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678906428,[[68689.0,0.02817571],[68688.0,0.05812013],[68686.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643]],[[68690.0,0.450334],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678907528,[[68689.0,0.02817571],[68688.0,0.05812013],[68687.0,0.065537],[68683.0,0.07271046],[68682.0,0.0643]],[[68690.0,0.450334],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526],[68703.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678907724,[[68688.0,0.05812013],[68687.0,0.065537],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.065535],[68690.0,0.3848],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678908833,[[68688.0,0.05812013],[68687.0,0.065537],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.065535],[68690.0,0.3748],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678909024,[[68688.0,0.09096911],[68687.0,0.065537],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.065535],[68690.0,0.3748],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678909025,[[68688.0,0.09096911],[68687.0,0.065537],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.079535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678909223,[[68688.0,0.09196911],[68687.0,0.065537],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.23350448],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678909817,[[68688.0,0.09196911],[68687.0,0.065537],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.09366542],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678910250,[[68688.0,0.09196911],[68683.0,0.13825046],[68682.0,0.0643],[68666.0,0.10184887],[68591.0,0.06377497]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.09366542],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678910536,[[68688.0,0.09196911],[68684.0,0.06554],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.09366542],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678911128,[[68688.0,0.09196911],[68684.0,0.06554],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.09366542],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678911129,[[68688.0,0.09196911],[68684.0,0.06554],[68682.0,0.13701046],[68666.0,0.10184887],[68611.0,0.20105477]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.09366542],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678911423,[[68688.0,0.09196911],[68685.0,0.065538],[68682.0,0.13701046],[68666.0,0.10184887],[68641.0,0.656685]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.09366542],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678911627,[[68688.0,0.09196911],[68685.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643],[68666.0,0.10184887]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.09366542],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678912134,[[68688.0,0.09196911],[68685.0,0.065538],[68682.0,0.13701046],[68666.0,0.10184887],[68654.0,0.13074085]],[[68689.0,0.093535],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.065529],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678912346,[[68688.0,0.09196911],[68685.0,0.065538],[68682.0,0.13701046],[68665.0,0.10184887],[68660.0,0.065562]],[[68689.0,0.12197305],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.065529],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678912633,[[68688.0,0.09196911],[68685.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643],[68665.0,0.10184887]],[[68689.0,0.12197305],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.065529],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678913019,[[68688.0,0.09196911],[68685.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643],[68678.0,0.33389161]],[[68689.0,0.12197305],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.065529],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678913436,[[68688.0,0.09196911],[68685.0,0.065538],[68683.0,0.07271046],[68682.0,0.0643],[68678.0,0.22709161]],[[68689.0,0.12197305],[68690.0,0.3608],[68693.0,0.3608],[68696.0,0.065529],[68699.0,0.065526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678914024,[[68688.0,0.29734417],[68683.0,0.07271046],[68682.0,0.0643],[68681.0,0.3608],[68678.0,0.15279755]],[[68689.0,0.12197305],[68690.0,0.3608],[68693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678914025,[[68688.0,0.29734417],[68683.0,0.07271046],[68682.0,0.0643],[68681.0,0.3608],[68678.0,0.15279755]],[[68689.0,0.028],[68690.0,0.3608],[68692.0,0.065533],[68693.0,0.3608],[68702.0,0.065523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678914225,[[68688.0,0.60002404],[68685.0,0.07271046],[68682.0,0.20413906],[68681.0,0.426342],[68680.0,0.11925255]],[[68689.0,0.028],[68692.0,0.065533],[68699.0,0.3608],[68702.0,0.172323],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678914428,[[68688.0,0.60002404],[68686.0,0.07271046],[68682.0,0.20413906],[68681.0,0.51435455],[68680.0,0.032]],[[68689.0,0.028],[68692.0,0.065533],[68699.0,0.3608],[68702.0,0.172323],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678914633,[[68688.0,0.69318048],[68684.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68692.0,0.065533],[68699.0,0.3608],[68702.0,0.172323],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678914830,[[68688.0,0.69318048],[68686.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68692.0,0.065533],[68699.0,0.3608],[68702.0,0.172323],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678915027,[[68688.0,0.69296612],[68686.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68699.0,0.3608],[68702.0,0.065523],[68708.0,0.3608],[68712.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678915235,[[68688.0,0.69296612],[68686.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68690.0,0.065534],[68699.0,0.3608],[68702.0,0.065523],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678915431,[[68688.0,0.69296612],[68686.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.093535],[68699.0,0.3608],[68702.0,0.065523],[68706.0,0.17232],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678916137,[[68688.0,0.69296612],[68686.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.093535],[68699.0,0.3608],[68702.0,0.065523],[68706.0,0.17232],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678916534,[[68688.0,0.69296612],[68685.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.093535],[68699.0,0.3608],[68702.0,0.065523],[68706.0,0.17232],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678917237,[[68688.0,0.69296612],[68687.0,0.0281757],[68685.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.093535],[68698.0,0.02870041],[68699.0,0.3608],[68702.0,0.065523],[68706.0,0.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678917839,[[68688.0,0.69296612],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68698.0,0.02870041],[68699.0,0.3608],[68702.0,0.065523],[68706.0,0.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678918044,[[68688.0,0.69296612],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68692.0,0.065533],[68698.0,0.02870041],[68699.0,0.3608],[68702.0,0.065523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678918340,[[68688.0,0.69296612],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68698.0,0.02870041],[68699.0,0.3608],[68702.0,0.065523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678918341,[[68688.0,0.69296612],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68698.0,0.02870041],[68699.0,0.3608],[68702.0,0.065523],[68719.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678918536,[[68688.0,0.69296612],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68691.0,0.065533],[68698.0,0.02870041],[68699.0,0.3608],[68702.0,0.065523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678918747,[[68688.0,0.69292095],[68687.0,0.0281757],[68683.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68691.0,0.065533],[68698.0,0.02870041],[68699.0,0.3608],[68702.0,0.065523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678919033,[[68688.0,0.69292095],[68687.0,0.0281757],[68683.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68691.0,0.065533],[68699.0,0.3608],[68702.0,0.065523],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678919241,[[68688.0,0.69292095],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.0643],[68681.0,0.427102]],[[68689.0,0.028],[68691.0,0.065533],[68699.0,0.3608],[68702.0,0.065523],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678919541,[[68688.0,0.69292095],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102]],[[68689.0,0.028],[68699.0,0.3608],[68706.0,0.06552],[68751.0,0.8101],[69527.0,0.00535511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678919731,[[68688.0,0.69292095],[68687.0,0.0281757],[68684.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68706.0,0.06552],[68707.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678920743,[[68688.0,0.69292095],[68687.0,0.0281757],[68685.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68706.0,0.06552],[68707.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678920935,[[68688.0,0.69292095],[68687.0,0.0281757],[68685.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678921330,[[68688.0,0.69292095],[68687.0,0.0281757],[68686.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678922041,[[68688.0,0.69287813],[68687.0,0.0281757],[68686.0,0.08725255],[68682.0,0.20413906],[68681.0,0.427102]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678922639,[[68688.0,0.69287813],[68687.0,0.11542825],[68682.0,0.20413906],[68681.0,0.427102],[68677.0,0.20864887]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678923239,[[68688.0,0.69287813],[68687.0,0.11542825],[68682.0,0.20413906],[68681.0,0.427102],[68677.0,0.1068]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678923447,[[68688.0,0.69289093],[68687.0,0.11542825],[68682.0,0.20413906],[68681.0,0.427102],[68677.0,0.20864887]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678925640,[[68688.0,0.78014348],[68687.0,0.0281757],[68682.0,0.20413906],[68681.0,0.427102],[68679.0,0.10184887]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678928748,[[68688.0,0.78014348],[68687.0,0.0281757],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.13384887]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678928938,[[68688.0,0.78014348],[68687.0,0.0281757],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678929738,[[68688.0,0.78014348],[68687.0,0.0281757],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.13384887]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678929942,[[68688.0,0.78014348],[68687.0,0.0281757],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678930137,[[68688.0,0.69289093],[68687.0,0.11542825],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68706.0,0.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678930846,[[68688.0,0.69289093],[68687.0,0.11542825],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68694.0,0.065531],[68699.0,0.3608],[68701.0,0.02831409],[68705.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678931148,[[68688.0,0.69289093],[68687.0,0.11542825],[68682.0,0.20413906],[68681.0,0.427102],[68680.0,0.032]],[[68689.0,0.028],[68693.0,0.065532],[68699.0,0.3608],[68701.0,0.02831409],[68705.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678931850,[[68688.0,0.69289093],[68687.0,0.08725255],[68682.0,0.20413906],[68681.0,0.36156],[68680.0,0.032]],[[68689.0,0.093535],[68699.0,0.426326],[68701.0,0.02831409],[68705.0,0.0305],[68707.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678932046,[[68688.0,0.03384898],[68687.0,0.07264851],[68686.0,0.065537],[68682.0,0.0643],[68681.0,0.44805255]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678932237,[[68688.0,0.09938498],[68687.0,0.07264851],[68682.0,0.0643],[68681.0,0.58865161],[68662.0,0.11639871]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.50191906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678932441,[[68688.0,0.09938498],[68686.0,0.07264851],[68682.0,0.0643],[68681.0,0.14059906],[68680.0,0.11925255]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678932749,[[68688.0,0.09938498],[68686.0,0.07264851],[68682.0,0.0643],[68681.0,0.13983906],[68680.0,0.11925255]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678932946,[[68688.0,0.09938498],[68686.0,0.07264851],[68682.0,0.4251],[68681.0,0.13983906],[68680.0,0.11925255]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678933151,[[68688.0,0.09938498],[68687.0,0.07264851],[68686.0,0.13983906],[68682.0,0.42598],[68681.0,0.08725255]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678933450,[[68688.0,0.09938498],[68687.0,0.07264851],[68686.0,0.13983906],[68683.0,0.02862505],[68682.0,0.42598]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678934340,[[68688.0,0.09938498],[68687.0,0.07264851],[68686.0,0.13983906],[68683.0,0.02862505],[68682.0,0.51323255]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678934547,[[68688.0,0.10649749],[68686.0,0.13983906],[68683.0,0.02862505],[68682.0,0.51323255],[68657.0,0.14526761]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.0608],[68699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678934739,[[68688.0,0.03384898],[68687.0,0.07264851],[68686.0,0.13983906],[68682.0,0.51323255],[68681.0,0.065542]],[[68689.0,0.093535],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.126327],[68699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678934938,[[68688.0,0.03384898],[68686.0,0.21248757],[68682.0,0.491521],[68681.0,0.08725255],[68672.0,0.065551]],[[68689.0,0.093535],[68692.0,0.0303],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.126327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678935135,[[68688.0,0.03384898],[68686.0,0.21248757],[68682.0,0.57877355],[68672.0,0.16739987],[68667.0,0.11639871]],[[68689.0,0.093535],[68692.0,0.0303],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.126327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678935738,[[68688.0,0.03384898],[68686.0,0.21248757],[68683.0,0.065541],[68682.0,0.42598],[68681.0,0.08725255]],[[68689.0,0.093535],[68691.0,0.02937186],[68692.0,0.0303],[68693.0,0.3608],[68696.0,0.065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678936761,[[68688.0,0.09195463],[68682.0,0.07352851],[68676.0,0.08725255],[68670.0,0.13983906],[68668.0,0.3608]],[[68689.0,0.530295],[68691.0,0.02937186],[68692.0,0.17013906],[68693.0,0.3608],[68696.0,0.172169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678937055,[[68687.0,0.04358696],[68685.0,0.05810565],[68680.0,0.07264851],[68675.0,0.08725255],[68670.0,0.20539206]],[[68689.0,0.530295],[68691.0,0.02937186],[68692.0,0.17013906],[68693.0,0.3608],[68696.0,0.172169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678937056,[[68687.0,0.04358696],[68685.0,0.05810565],[68680.0,0.07264851],[68675.0,0.08725255],[68670.0,0.20539206]],[[68688.0,0.065536],[68689.0,0.530295],[68691.0,0.39017186],[68692.0,0.17013906],[68693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678937353,[[68686.0,0.04358696],[68683.0,0.05810565],[68678.0,0.07264851],[68674.0,0.44805255],[68672.0,0.065551]],[[68687.0,0.065537],[68688.0,0.13983906],[68689.0,0.094855],[68691.0,0.49681186],[68692.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678937657,[[68685.0,0.04358696],[68682.0,0.05810565],[68678.0,0.07264851],[68674.0,0.36156],[68673.0,0.08725255]],[[68686.0,0.065538],[68688.0,0.13983906],[68689.0,0.093535],[68691.0,0.49809186],[68692.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678937951,[[68685.0,0.04358696],[68682.0,0.05810565],[68678.0,0.07264851],[68674.0,0.3608],[68673.0,0.08725255]],[[68686.0,0.128838],[68688.0,0.13983906],[68689.0,0.093535],[68691.0,0.49809186],[68692.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678938255,[[68685.0,0.04358696],[68682.0,0.05810565],[68678.0,0.13819351],[68676.0,0.13983906],[68674.0,0.3608]],[[68686.0,0.128838],[68688.0,0.014],[68689.0,0.079535],[68691.0,0.49809186],[68692.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678938544,[[68685.0,0.03153863],[68682.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68678.0,0.13819351]],[[68686.0,0.128838],[68688.0,0.014],[68691.0,0.49809186],[68692.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678938545,[[68685.0,0.03153863],[68682.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68678.0,0.07264851]],[[68686.0,0.128838],[68688.0,0.014],[68691.0,0.49809186],[68692.0,0.095833],[68719.0,0.473587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678938750,[[68685.0,0.03153863],[68682.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68678.0,0.07264851]],[[68686.0,0.128838],[68688.0,0.028],[68691.0,0.49809186],[68692.0,0.095833],[68719.0,0.473587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678939268,[[68685.0,0.03253863],[68683.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68678.0,0.07264851]],[[68686.0,0.142838],[68688.0,0.014],[68691.0,0.49809186],[68692.0,0.095833],[68719.0,0.473587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678939557,[[68685.0,0.07610522],[68682.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68678.0,0.07264851]],[[68686.0,0.142838],[68688.0,0.014],[68691.0,0.49809186],[68692.0,0.095833],[68719.0,0.473587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678939741,[[68685.0,0.07610522],[68682.0,0.05810565],[68681.0,0.13983906],[68678.0,0.07264851],[68674.0,0.3608]],[[68686.0,0.142838],[68688.0,0.014],[68691.0,0.39145186],[68692.0,0.095833],[68719.0,0.473587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678940051,[[68685.0,0.03253863],[68682.0,0.05810565],[68678.0,0.07264851],[68676.0,0.13983906],[68675.0,0.129648]],[[68686.0,0.142838],[68688.0,0.014],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678940253,[[68685.0,0.03253863],[68682.0,0.05810565],[68678.0,0.07264851],[68676.0,0.13983906],[68675.0,0.129648]],[[68686.0,0.142838],[68688.0,0.014],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678940651,[[68685.0,0.03253863],[68682.0,0.05810565],[68677.0,0.07264851],[68676.0,0.13983906],[68675.0,0.0323]],[[68686.0,0.142838],[68688.0,0.014],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678940846,[[68685.0,0.07710537],[68682.0,0.05810565],[68677.0,0.07264851],[68676.0,0.13983906],[68675.0,0.097848]],[[68686.0,0.156838],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68723.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678941450,[[68685.0,0.07710537],[68681.0,0.05810565],[68677.0,0.07264851],[68676.0,0.13983906],[68675.0,0.097848]],[[68686.0,0.156838],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68723.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678941953,[[68685.0,0.07710537],[68681.0,0.05810565],[68677.0,0.07264851],[68675.0,0.097848]],[[68686.0,0.156838],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68723.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678941954,[[68685.0,0.07710537],[68682.0,0.05810565],[68681.0,0.13983906],[68680.0,0.065544],[68677.0,0.07264851]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68701.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678942155,[[68685.0,0.03353863],[68682.0,0.05810565],[68681.0,0.13983906],[68680.0,0.065544],[68678.0,0.07264851]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678942559,[[68685.0,0.03353863],[68682.0,0.05810565],[68681.0,0.13983906]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678942560,[[68685.0,0.03353863],[68682.0,0.05810565],[68681.0,0.13983906],[68677.0,0.07264851],[68659.0,0.4088]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678942749,[[68685.0,0.03353863],[68682.0,0.05810565],[68681.0,0.13983906],[68677.0,0.13819451],[68659.0,0.4088]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678942948,[[68685.0,0.03353863],[68682.0,0.05810565],[68681.0,0.13983906],[68677.0,0.07264851],[68659.0,0.4088]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678943253,[[68685.0,0.03353863],[68682.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68678.0,0.07264851]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678943553,[[68685.0,0.03353863],[68682.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68677.0,0.07264851]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678944657,[[68685.0,0.07709655],[68682.0,0.05810565],[68681.0,0.13983906],[68679.0,0.065544],[68677.0,0.07264851]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678944958,[[68685.0,0.07709655],[68682.0,0.05810565],[68681.0,0.16929046],[68679.0,0.065544],[68677.0,0.07264851]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678946158,[[68685.0,0.07709655],[68681.0,0.22739611],[68680.0,0.065543],[68677.0,0.07264851],[68673.0,0.08725255]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678946561,[[68685.0,0.07709655],[68681.0,0.22739611],[68680.0,0.065543],[68677.0,0.07264851],[68672.0,0.08725255]],[[68686.0,0.124538],[68691.0,0.39017186],[68692.0,0.095833],[68693.0,0.46872],[68695.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678948076,[[68685.0,0.09907763],[68684.0,0.05810565],[68681.0,0.16929046],[68678.0,0.07264851],[68672.0,0.15280355]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.36208],[68695.0,0.0305],[68705.0,0.13983906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678948256,[[68685.0,0.15718328],[68682.0,0.0623],[68681.0,0.24193897],[68676.0,0.08725255],[68675.0,0.097848]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68695.0,0.0305],[68696.0,0.172169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678948455,[[68685.0,0.09907763],[68682.0,0.13494851],[68681.0,0.16929046],[68677.0,0.08725255],[68675.0,0.097848]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68695.0,0.0305],[68696.0,0.172169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678949166,[[68685.0,0.09907763],[68682.0,0.13494851],[68681.0,0.16929046],[68677.0,0.08725255],[68675.0,0.097848]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68695.0,0.0305],[68696.0,0.065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678950164,[[68685.0,0.09907763],[68682.0,0.13494851],[68681.0,0.16929046],[68677.0,0.08725255],[68675.0,0.097848]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68736.0,0.16711769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678950364,[[68685.0,0.09907763],[68682.0,0.13494851],[68681.0,0.16929046],[68677.0,0.08725255],[68675.0,0.097848]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68703.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678952158,[[68685.0,0.067539],[68682.0,0.13494851],[68681.0,0.16929046],[68677.0,0.08725255],[68675.0,0.097848]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68703.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678952357,[[68685.0,0.09434252],[68682.0,0.13494851],[68681.0,0.16929046],[68677.0,0.08725255],[68675.0,0.097848]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68703.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678955363,[[68685.0,0.09434252],[68683.0,0.07264851],[68682.0,0.0623],[68681.0,0.16929046],[68677.0,0.08725255]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68703.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678955563,[[68685.0,0.09434252],[68683.0,0.07264851],[68682.0,0.0623],[68681.0,0.16929046],[68678.0,0.08725255]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678955769,[[68685.0,0.09395002],[68683.0,0.07264851],[68682.0,0.0623],[68681.0,0.16929046],[68678.0,0.08725255]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678957159,[[68685.0,0.09395002],[68684.0,0.07264851],[68682.0,0.0623],[68681.0,0.16929046],[68679.0,0.08725255]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678957364,[[68685.0,0.18578093],[68684.0,0.07264851],[68682.0,0.0623],[68681.0,0.0294514],[68680.0,0.09183091]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.3608],[68696.0,0.065529],[68698.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678958560,[[68685.0,0.12024193],[68684.0,0.07264851],[68682.0,0.0623],[68681.0,0.065542],[68675.0,0.0323]],[[68686.0,0.093538],[68691.0,0.39017186],[68693.0,0.426332],[68695.0,0.09183091],[68696.0,0.065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678958765,[[68685.0,0.02841102],[68682.0,0.07264851],[68678.0,0.065545],[68677.0,0.17908346],[68675.0,0.0323]],[[68686.0,0.18536891],[68691.0,0.39017186],[68693.0,0.427652],[68694.0,0.09183091],[68696.0,0.065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678958974,[[68685.0,0.02841102],[68681.0,0.07264851],[68678.0,0.065545],[68677.0,0.09183091],[68676.0,0.08725255]],[[68686.0,0.18536891],[68690.0,0.0315],[68691.0,0.39017186],[68693.0,0.427652],[68694.0,0.09183091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678959281,[[68685.0,0.08660292],[68680.0,0.07264851],[68678.0,0.065545],[68677.0,0.09183091],[68675.0,0.11955255]],[[68686.0,0.18536891],[68690.0,0.0315],[68691.0,0.39017186],[68693.0,0.427652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678959282,[[68685.0,0.08660292],[68680.0,0.07264851],[68678.0,0.065545],[68677.0,0.09183091],[68675.0,0.11955255]],[[68686.0,0.18536891],[68690.0,0.0315],[68691.0,0.39017186],[68693.0,0.427652],[68722.0,0.09183091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678959575,[[68685.0,0.02841102],[68681.0,0.16447942],[68678.0,0.065545],[68676.0,0.08725255],[68675.0,0.0323]],[[68686.0,0.093538],[68689.0,0.09183091],[68690.0,0.0315],[68691.0,0.39017186],[68693.0,0.427652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678959885,[[68685.0,0.02841102],[68684.0,0.09183091],[68682.0,0.07264851],[68679.0,0.065544],[68677.0,0.08725255]],[[68686.0,0.093538],[68690.0,0.0315],[68691.0,0.39017186],[68693.0,0.62596291],[68756.0,0.18899648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678960062,[[68685.0,0.02841102],[68681.0,0.07264851],[68674.0,0.47735462],[68673.0,0.09183091],[68668.0,0.36156]],[[68686.0,0.18536891],[68690.0,0.0315],[68691.0,0.39017186],[68693.0,0.534132],[68694.0,0.09183091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678960267,[[68685.0,0.02841102],[68683.0,0.05820136],[68677.0,0.07264851],[68674.0,0.03006207],[68673.0,0.09183091]],[[68686.0,0.18536891],[68690.0,0.0315],[68691.0,0.39017186],[68693.0,0.534132],[68694.0,0.09183091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678960268,[[68685.0,0.02841102],[68683.0,0.05820136],[68677.0,0.07264851],[68674.0,0.03006207],[68673.0,0.09183091]],[[68686.0,0.18536891],[68687.0,0.3608],[68690.0,0.0315],[68691.0,0.39017186],[68692.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678960465,[[68685.0,0.07206957],[68681.0,0.05820136],[68676.0,0.07264851],[68669.0,0.09183091],[68660.0,0.46264887]],[[68686.0,0.62212891],[68687.0,0.3608],[68690.0,0.0315],[68691.0,0.39017186],[68692.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678960764,[[68685.0,0.07206957],[68676.0,0.07264851],[68660.0,0.46264887]],[[68686.0,0.62212891],[68687.0,0.3608],[68690.0,0.0315],[68691.0,0.39017186],[68692.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678960765,[[68685.0,0.00654102],[68680.0,0.04365855],[68676.0,0.05820136],[68671.0,0.07264851],[68670.0,0.0631]],[[68686.0,0.65312891],[68687.0,0.3608],[68690.0,0.0315],[68691.0,0.39017186],[68692.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678961076,[[68680.0,0.03094409],[68679.0,0.04365855],[68675.0,0.05820136],[68670.0,0.07264851],[68665.0,0.0302]],[[68686.0,0.65312891],[68687.0,0.3608],[68690.0,0.0315],[68691.0,0.39017186],[68692.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678961077,[[68680.0,0.03094409],[68679.0,0.04365855],[68675.0,0.05820136],[68670.0,0.07264851],[68665.0,0.0302]],[[68681.0,0.065543],[68686.0,0.65312891],[68687.0,0.3608],[68690.0,0.0315],[68691.0,0.39017186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678961374,[[68680.0,0.03094409],[68675.0,0.04365855],[68673.0,0.05820136],[68668.0,0.07264851],[68665.0,0.0302]],[[68681.0,0.67281556],[68685.0,0.4368],[68686.0,0.424538],[68687.0,0.3608],[68690.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678961574,[[68680.0,0.03094409],[68675.0,0.04365855],[68671.0,0.05820136],[68666.0,0.07264851],[68665.0,0.0302]],[[68681.0,1.10961556],[68685.0,0.00128],[68686.0,0.124538],[68687.0,0.3608],[68690.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678961877,[[68673.0,0.04365855],[68670.0,0.05820136],[68665.0,0.10284851],[68661.0,0.15536557],[68659.0,0.08725255]],[[68674.0,0.065549],[68681.0,1.10961556],[68686.0,0.124538],[68687.0,0.426338],[68690.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678962073,[[68673.0,0.07196561],[68669.0,0.05820136],[68665.0,0.0302],[68664.0,0.07264851],[68661.0,0.15536557]],[[68674.0,0.426349],[68680.0,0.0332],[68681.0,0.67281556],[68686.0,0.124538],[68687.0,0.065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678962263,[[68673.0,0.07196561],[68669.0,0.05820136],[68664.0,0.07264851],[68661.0,0.0616],[68660.0,0.08801255]],[[68674.0,0.426349],[68680.0,0.0332],[68681.0,0.67417556],[68686.0,0.096538],[68687.0,0.065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678962470,[[68669.0,0.04365855],[68665.0,0.05820136],[68660.0,0.07264851],[68655.0,0.08725255],[68653.0,0.0301]],[[68674.0,1.00318156],[68679.0,0.13999256],[68680.0,0.0332],[68681.0,0.561183],[68686.0,0.096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678962679,[[68667.0,0.04365855],[68663.0,0.05820136],[68658.0,0.07264851],[68653.0,0.18175255],[68646.0,0.46732]],[[68668.0,0.065555],[68670.0,0.3608],[68673.0,0.43688],[68674.0,0.86634156],[68680.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678962977,[[68666.0,0.04365855],[68662.0,0.05820136],[68657.0,0.21264107],[68655.0,0.065568],[68653.0,0.12330904]],[[68667.0,0.065556],[68668.0,0.172075],[68670.0,0.3608],[68673.0,0.00128],[68674.0,0.57334156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678963173,[[68664.0,0.05820136],[68659.0,0.07264851],[68657.0,0.20555756],[68653.0,0.21056159],[68652.0,0.3608]],[[68665.0,0.065558],[68668.0,0.10652],[68670.0,0.3608],[68673.0,0.00128],[68674.0,0.58034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678963376,[[68663.0,0.05815378],[68658.0,0.07264851],[68657.0,0.13999256],[68656.0,0.3608],[68653.0,0.12330904]],[[68670.0,0.3608],[68673.0,0.00128],[68674.0,0.58034156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678963377,[[68663.0,0.05815378],[68658.0,0.07264851],[68657.0,0.13999256],[68656.0,0.3608],[68653.0,0.12330904]],[[68670.0,0.3608],[68673.0,0.00128],[68674.0,0.46952709],[68679.0,0.13999256],[68712.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678963682,[[68669.0,0.04361482],[68665.0,0.05815378],[68662.0,0.13999256],[68661.0,0.065561],[68660.0,0.07264851]],[[68670.0,0.3608],[68671.0,0.10652],[68673.0,0.00128],[68674.0,0.47152709],[68684.0,0.13999256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678963871,[[68669.0,0.07247512],[68665.0,0.05815378],[68662.0,0.20555356],[68660.0,0.07264851],[68655.0,0.08725255]],[[68670.0,0.426353],[68671.0,0.10652],[68674.0,0.4659271],[68684.0,0.13999256],[68718.0,0.15992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678964068,[[68669.0,0.07247512],[68666.0,0.0318],[68665.0,0.05815378],[68662.0,0.20555356],[68660.0,0.07264851]],[[68670.0,0.426353],[68671.0,0.10652],[68674.0,0.4659271],[68679.0,0.13999256],[68719.0,0.56800009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678964373,[[68669.0,0.07247512],[68666.0,0.0318],[68665.0,0.05815378],[68662.0,0.20555356],[68659.0,0.07264851]],[[68670.0,0.426353],[68671.0,0.10652],[68674.0,0.4659271],[68679.0,0.13999256],[68719.0,0.56800009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678964374,[[68669.0,0.07247512],[68666.0,0.0318],[68665.0,0.05815378],[68662.0,0.20555356],[68659.0,0.07264851]],[[68670.0,0.426353],[68671.0,0.10652],[68674.0,0.46452709],[68679.0,0.13999256],[68714.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678964674,[[68669.0,0.0288603],[68667.0,0.04361482],[68663.0,0.05815378],[68659.0,0.07264851],[68655.0,0.065567]],[[68670.0,0.863233],[68671.0,0.10652],[68674.0,0.60451965],[68679.0,0.13999256],[68714.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678964876,[[68669.0,0.0288603],[68664.0,0.04361482],[68661.0,0.05815378],[68657.0,0.10444851],[68652.0,0.08725255]],[[68670.0,0.863233],[68671.0,0.10652],[68674.0,0.60451965],[68700.0,0.13999256],[68707.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678965179,[[68669.0,0.0288603],[68664.0,0.04361482],[68661.0,0.05815378],[68657.0,0.0318],[68656.0,0.43344851]],[[68670.0,0.863233],[68671.0,0.10652],[68673.0,0.032],[68674.0,0.60451965],[68700.0,0.13999256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678965362,[[68669.0,0.0288603],[68663.0,0.04361482],[68660.0,0.05815378],[68657.0,0.0318],[68656.0,0.3608]],[[68670.0,0.863233],[68671.0,0.10652],[68673.0,0.032],[68674.0,0.60451965],[68700.0,0.13999256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678999601,[[68648.0,0.38817712],[68646.0,4.319e-05],[68645.0,0.09088455],[68642.0,0.0609],[68639.0,0.20824887]],[[68649.0,0.067573],[68652.0,0.3608],[68655.0,0.02893288],[68660.0,0.065564],[68664.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679030813,[[68668.0,0.03053837],[68660.0,0.04361994],[68656.0,0.05815181],[68652.0,0.0307],[68651.0,0.072702]],[[68669.0,0.535634],[68670.0,0.39508],[68671.0,0.13999814],[68672.0,0.065551],[68675.0,0.24623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679105287,[[68660.0,0.02790578],[68657.0,0.04372137],[68653.0,0.05814449],[68652.0,0.0307],[68649.0,0.0312]],[[68661.0,1.04063469],[68663.0,0.09187958],[68668.0,0.033],[68669.0,0.129154],[68684.0,0.06554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679118499,[[68660.0,0.09187958],[68659.0,0.12381873],[68654.0,0.0728195],[68652.0,0.09043446],[68648.0,0.08721674]],[[68661.0,0.426362],[68666.0,0.1058],[68667.0,0.45395958],[68673.0,0.06555],[68708.0,0.15992009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679185051,[[68652.0,0.02666446],[68651.0,0.0582423],[68647.0,0.09187459],[68645.0,0.13837355],[68641.0,0.3608]],[[68653.0,0.433369],[68656.0,0.10544],[68657.0,0.094923],[68658.0,0.15447459],[68746.0,0.18899648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679246278,[[68692.0,0.11925867],[68690.0,0.065534],[68689.0,0.001],[68687.0,0.07271869],[68684.0,0.3608]],[[68693.0,0.074531],[68696.0,0.03778964],[68702.0,0.159723],[68703.0,0.3608],[68704.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679287815,[[68671.0,0.03817759],[68670.0,0.0727248],[68669.0,0.51893312],[68666.0,0.0636],[68665.0,0.09181912]],[[68672.0,0.065551],[68677.0,0.3608],[68679.0,0.12118362],[68680.0,0.065544],[68683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679321636,[[68708.0,0.0299722],[68707.0,0.3608],[68705.0,0.13994111],[68704.0,0.06552],[68703.0,0.0435403]],[[68709.0,0.066517],[68714.0,0.0311],[68717.0,0.38942778],[68719.0,0.065507],[68722.0,0.24470111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679389073,[[68703.0,0.0317],[68699.0,0.07263485],[68694.0,0.08718682],[68693.0,0.00076],[68692.0,0.0313]],[[68705.0,0.3608],[68711.0,0.13994111],[68712.0,0.3608],[68727.0,0.065499],[68728.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679436310,[[68648.0,0.09229058],[68647.0,0.032],[68643.0,0.07263485],[68639.0,0.36156],[68638.0,0.15276982]],[[68649.0,0.20751411],[68651.0,0.10436],[68652.0,0.02885151],[68655.0,0.3608],[68661.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679466827,[[68630.0,0.02861593],[68627.0,0.0323],[68626.0,0.12100487],[68624.0,0.065597],[68620.0,0.07263485]],[[68631.0,0.54828762],[68633.0,0.09191725],[68638.0,0.531944],[68644.0,0.065578],[68647.0,0.12271725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679509881,[[68651.0,0.03028648],[68649.0,0.12373364],[68645.0,0.3608],[68644.0,0.07277764],[68639.0,0.19141317]],[[68652.0,0.45437],[68653.0,0.14004837],[68657.0,0.02950547],[68660.0,0.065563],[68662.0,0.426361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679597434,[[68613.0,0.72737307],[68612.0,0.0322],[68608.0,0.1959309],[68606.0,0.426414],[68604.0,0.10139839]],[[68614.0,0.01],[68622.0,0.065599],[68625.0,0.3608],[68627.0,0.02894757],[68628.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679628363,[[68660.0,0.02953297],[68656.0,0.065566],[68651.0,0.14004076],[68648.0,0.05949306],[68607.0,0.13896745]],[[68661.0,0.070562],[68666.0,0.02850853],[68669.0,0.065555],[68670.0,0.19614],[68671.0,0.14004076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679657096,[[68654.0,0.05820388],[68652.0,0.06557],[68650.0,0.14004076],[68649.0,0.13298533],[68648.0,0.0315]],[[68655.0,0.09781694],[68661.0,6.03238],[68662.0,0.426362],[68669.0,0.14004076],[68699.0,0.1453819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679704639,[[68669.0,0.03107472],[68666.0,0.08835908],[68664.0,0.0319],[68662.0,0.065561],[68659.0,0.07282385]],[[68670.0,0.429353],[68672.0,0.14004076],[68676.0,5.52063175],[68677.0,0.1034],[68678.0,0.02889707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679779688,[[68638.0,0.495784],[68634.0,0.07283002],[68633.0,0.02658919],[68632.0,0.02898267],[68629.0,0.50158833]],[[68639.0,0.065583],[68645.0,0.02858739],[68647.0,0.14002833],[68648.0,0.3608],[68649.0,0.065574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679825805,[[68645.0,1.32720328],[68644.0,0.0325],[68643.0,0.50158833],[68641.0,0.49188293],[68637.0,0.1456477]],[[68646.0,1.95510204],[68667.0,0.0332],[68669.0,0.426355],[68670.0,0.02934986],[68673.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679860731,[[68682.0,0.45582735],[68679.0,0.08728023],[68675.0,0.21265581],[68674.0,0.3608],[68670.0,0.08734363]],[[68683.0,0.0368],[68686.0,0.02916886],[68687.0,0.131137],[68692.0,0.13992275],[68728.0,0.1452952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730679928289,[[68688.0,0.21752257],[68685.0,0.063],[68683.0,0.43353306],[68682.0,0.10252],[68681.0,0.065542]],[[68689.0,0.014],[68699.0,0.09185196],[68700.0,0.1],[68702.0,0.3608],[68707.0,0.46332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680012451,[[68671.0,0.01255845],[68670.0,0.04366071],[68665.0,0.08883033],[68661.0,0.0329],[68652.0,0.08719549]],[[68672.0,0.55870138],[68673.0,0.10216],[68675.0,0.0326],[68676.0,0.45401779],[68678.0,0.065546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680026962,[[68659.0,0.0319293],[68652.0,0.12403033],[68651.0,0.0327],[68648.0,0.3608],[68647.0,0.065575]],[[68660.0,0.46102085],[68661.0,0.09185779],[68662.0,0.12455779],[68663.0,0.10216],[68668.0,0.065556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680081404,[[68576.0,0.02818877],[68569.0,0.0325],[68565.0,0.08940298],[68564.0,0.457755],[68560.0,0.07266291]],[[68577.0,0.24101995],[68580.0,0.3608],[68581.0,0.3608],[68584.0,0.065635],[68596.0,0.14017795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680151244,[[68588.0,0.07081017],[68585.0,0.065634],[68584.0,0.05828573],[68582.0,0.062],[68573.0,0.3608]],[[68589.0,0.073631],[68592.0,0.3608],[68593.0,0.0306],[68595.0,0.16844544],[68634.0,0.1452952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680196878,[[68573.0,0.15805907],[68570.0,0.0329],[68569.0,0.43448517],[68568.0,0.09197737],[68554.0,0.065664]],[[68574.0,0.065645],[68576.0,0.09197737],[68579.0,0.3608],[68585.0,0.065635],[68586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680229293,[[68580.0,0.04370609],[68576.0,0.05827479],[68571.0,0.07283375],[68566.0,0.02928819],[68565.0,0.51469325]],[[68581.0,0.20580211],[68582.0,0.006],[68583.0,0.3608],[68584.0,0.001],[68585.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680274643,[[68549.0,0.426469],[68543.0,0.02941607],[68542.0,0.0638],[68540.0,0.17054026],[68529.0,0.07283847]],[[68550.0,0.065668],[68554.0,0.3608],[68555.0,0.001],[68560.0,0.14014026],[68561.0,0.166977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680288552,[[68584.0,0.065635],[68578.0,0.14014026],[68575.0,0.0368],[68574.0,0.41987078],[68569.0,0.20249906]],[[68587.0,0.3608],[68589.0,0.065631],[68590.0,0.02918688],[68591.0,0.3608],[68594.0,0.14014026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680340870,[[68635.0,0.16982576],[68630.0,0.0322],[68629.0,0.46272],[68625.0,0.065595],[68620.0,0.0628]],[[68636.0,0.40783901],[68638.0,0.02847454],[68639.0,0.065583],[68644.0,0.50495766],[68649.0,0.15857157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680400813,[[68608.0,0.23627521],[68606.0,1.50084],[68603.0,0.44785785],[68601.0,0.0332],[68592.0,0.1015675]],[[68609.0,0.065612],[68610.0,0.02900764],[68615.0,0.3608],[68618.0,0.101],[68620.0,0.17174026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680428927,[[68564.0,0.00076],[68562.0,0.04365861],[68558.0,0.05817716],[68553.0,0.3608],[68552.0,0.07281916]],[[68587.0,0.066633],[68590.0,0.50222026],[68591.0,0.101],[68593.0,0.3608],[68594.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680455546,[[68503.0,0.04351665],[68496.0,0.3608],[68495.0,0.10321916],[68493.0,0.3608],[68490.0,0.08705785]],[[68504.0,0.065712],[68507.0,0.3608],[68509.0,0.032],[68510.0,0.14014026],[68514.0,0.50230026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680478771,[[68533.0,0.065684],[68523.0,0.56763426],[68517.0,0.3608],[68512.0,0.065704],[68500.0,0.14362674]],[[68536.0,0.03446916],[68537.0,0.426481],[68539.0,0.14014026],[68542.0,0.10176],[68547.0,0.40892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680546511,[[68560.0,0.13851284],[68554.0,0.08743619],[68549.0,0.20580826],[68542.0,0.10188651]],[[68561.0,0.065657],[68563.0,0.3608],[68564.0,0.02890244],[68567.0,0.14014026],[68571.0,0.065648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680573320,[[68530.0,0.4426475],[68528.0,0.0324],[68525.0,0.0317],[68524.0,0.11833619],[68470.0,0.01369438]],[[68531.0,0.0959718],[68536.0,0.3608],[68539.0,0.0307],[68540.0,0.14014026],[68579.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680601644,[[68409.0,0.065803],[68402.0,0.0306],[68401.0,0.0322],[68395.0,0.10896],[68392.0,0.3608]],[[68410.0,0.31690342],[68411.0,0.14014026],[68412.0,0.065801],[68419.0,0.3608],[68421.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680625153,[[68409.0,0.065803],[68401.0,0.07251994],[68400.0,0.13629278],[68398.0,0.065813],[68395.0,0.51305888]],[[68410.0,0.426603],[68421.0,0.21069261],[68422.0,0.065792],[68451.0,1.134367],[68519.0,0.18796892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680684095,[[68308.0,0.3608],[68302.0,0.12228],[68301.0,0.096],[68300.0,0.45977732],[68299.0,1.5]],[[68317.0,0.065892],[68325.0,0.21069261],[68329.0,0.3608],[68334.0,0.0315],[68335.0,0.02853125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680700415,[[68341.0,0.001],[68339.0,0.06587],[68332.0,0.3608],[68326.0,1.5],[68325.0,0.00219519]],[[68342.0,0.63836061],[68347.0,0.02908912],[68349.0,0.0325],[68355.0,0.557536],[68364.0,0.065847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680734610,[[68344.0,0.065866],[68334.0,0.0364],[68333.0,0.1336],[68332.0,0.3608],[68331.0,0.15811345]],[[68347.0,0.426664],[68353.0,0.02939167],[68355.0,0.3608],[68360.0,0.0346],[68362.0,0.34429261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680780058,[[68329.0,0.39448617],[68324.0,0.035],[68323.0,0.17162],[68316.0,0.39047246],[68314.0,1.50076]],[[68336.0,0.14341368],[68337.0,0.3608],[68338.0,0.21069261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680814699,[[68410.0,0.065802],[68403.0,0.3608],[68401.0,0.132],[68400.0,0.21077159],[68363.0,0.0583665]],[[68420.0,0.012],[68421.0,0.065792],[68422.0,0.3608],[68423.0,0.0289257],[68430.0,0.21077159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680839288,[[68369.0,0.00419363],[68368.0,0.04353749],[68367.0,0.065844],[68365.0,1.5592465],[68359.0,0.07303808]],[[68370.0,0.065841],[68371.0,0.3608],[68373.0,0.001],[68377.0,0.3608],[68382.0,0.24787159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680876221,[[68374.0,0.073836],[68370.0,0.0398],[68364.0,0.36299395],[68363.0,0.2108383],[68362.0,0.13584]],[[68377.0,0.065835],[68379.0,0.36244],[68384.0,0.0387],[68385.0,0.14162429],[68386.0,0.2108383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680888719,[[68405.0,0.070806],[68395.0,1.5],[68394.0,0.06716373],[68393.0,0.2766573],[68391.0,0.00219298]],[[68407.0,0.3608],[68412.0,0.065801],[68414.0,0.0397],[68415.0,0.3996],[68420.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680931856,[[68406.0,0.070806],[68402.0,0.14049657],[68397.0,1.86156],[68394.0,0.0399],[68371.0,0.05825225]],[[68407.0,0.3618],[68410.0,0.065803],[68415.0,0.3608],[68418.0,0.14049657],[68419.0,0.0290032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680981402,[[68405.0,1.504],[68404.0,0.065808],[68400.0,0.12684],[68399.0,0.14049657],[68397.0,0.02835297]],[[68407.0,0.065805],[68408.0,0.40542],[68419.0,0.28212086],[68420.0,0.065793],[68423.0,0.39032554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730680994719,[[68430.0,0.065783],[68428.0,0.14049657],[68426.0,0.12284],[68425.0,1.50076],[68424.0,0.0419]],[[68431.0,0.40690954],[68436.0,0.065777],[68437.0,0.18482429],[68438.0,0.3608],[68442.0,0.15578671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681031634,[[68425.0,0.07288888],[68422.0,0.065791],[68420.0,0.08753367],[68415.0,0.0418],[68414.0,0.1426889]],[[68426.0,0.065787],[68428.0,0.001],[68429.0,0.0404],[68430.0,0.7637],[68431.0,0.14049657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681096099,[[68455.0,0.065759],[68451.0,0.14049657],[68450.0,1.50084],[68444.0,0.3897991],[68430.0,0.065783]],[[68456.0,0.3608],[68459.0,0.065755],[68460.0,0.36232],[68465.0,0.14049657],[68468.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681129002,[[68499.0,2.003677],[68498.0,0.3608],[68496.0,0.27229657],[68495.0,0.34848452],[68492.0,0.3608]],[[68500.0,0.102],[68504.0,0.3608],[68509.0,0.14381189],[68510.0,0.0857],[68529.0,0.14049657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681151729,[[68515.0,0.05814618],[68512.0,0.065704],[68510.0,1.68661918],[68506.0,0.0873879],[68449.0,0.22599647]],[[68518.0,0.426499],[68519.0,0.14049657],[68520.0,0.0407],[68530.0,0.0814],[68531.0,0.428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681186233,[[68468.0,0.070747],[68465.0,0.0456],[68464.0,1.50076],[68462.0,0.14049657],[68461.0,0.00219088]],[[68469.0,0.3618],[68475.0,0.42906],[68487.0,0.11148],[68488.0,0.0427],[68507.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681247587,[[68486.0,1.565729],[68484.0,0.11496],[68474.0,0.62914062],[68473.0,0.15993829],[68438.0,0.28120232]],[[68487.0,0.3608],[68489.0,0.065727],[68492.0,0.3608],[68494.0,0.16971896],[68501.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681280205,[[68458.0,1.682756],[68456.0,0.11841187],[68455.0,0.02844358],[68452.0,0.08752499],[68451.0,0.18549657]],[[68459.0,0.3528],[68463.0,0.065752],[68467.0,0.14049657],[68468.0,0.02931138],[68470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681305124,[[68495.0,0.065721],[68491.0,0.14049657],[68488.0,0.07262216],[68487.0,0.09434311],[68486.0,1.686249]],[[68496.0,0.0443],[68497.0,0.3608],[68500.0,0.065717],[68505.0,0.45388],[68507.0,0.14049657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681342955,[[68407.0,0.065805],[68403.0,0.0461],[68402.0,0.0897],[68401.0,1.50084],[68400.0,0.20944546]],[[68408.0,0.3628],[68411.0,0.14049657],[68413.0,0.0658],[68414.0,0.3608],[68416.0,0.02833679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681403304,[[68481.0,0.073038],[68472.0,0.14049657],[68470.0,0.3608],[68465.0,0.20549417],[68464.0,0.44822601]],[[68482.0,0.40614001],[68486.0,0.0433],[68487.0,0.02881172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681436223,[[68450.0,0.00519125],[68446.0,0.04368901],[68442.0,0.05825205],[68440.0,0.0436],[68438.0,0.10928]],[[68451.0,0.43487],[68455.0,0.14049657],[68457.0,0.0893],[68458.0,0.3608],[68460.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681465545,[[68457.0,0.05925205],[68452.0,0.07258177],[68447.0,0.08742601],[68445.0,0.073076],[68442.0,0.0008]],[[68458.0,1.284703],[68459.0,0.18499657],[68460.0,0.02842147],[68466.0,0.182295],[68499.0,0.14481584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681490180,[[68524.0,0.072992],[68523.0,0.001],[68516.0,1.5],[68515.0,0.10912],[68512.0,0.02928504]],[[68525.0,0.4184],[68532.0,0.521064],[68535.0,0.14049657],[69229.0,0.00531857],[72039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681515992,[[68543.0,0.072972],[68541.0,0.004],[68540.0,0.14049657],[68539.0,0.11408],[68537.0,0.04355189]],[[68544.0,0.3608],[68551.0,0.072964],[68552.0,0.02949655],[68555.0,0.0444],[68556.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681567939,[[68592.0,1.514],[68589.0,0.072923],[68588.0,0.0582089],[68584.0,0.14049657],[68582.0,0.07278516]],[[68593.0,0.072919],[68596.0,0.043],[68597.0,0.0925],[68598.0,0.3608],[68599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681612655,[[68561.0,0.32928957],[68557.0,0.14049657],[68555.0,0.447759],[68554.0,0.00218796],[68523.0,0.05830072]],[[68562.0,0.3608],[68572.0,0.36184001],[68575.0,0.072938],[68582.0,0.14529589],[68586.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681675916,[[68574.0,0.0021873],[68568.0,0.072945],[68567.0,1.5],[68560.0,0.15964],[68556.0,0.14015649]],[[68575.0,0.28040762],[68579.0,0.7216],[68582.0,0.0455],[68583.0,0.02880361],[68584.0,0.21822389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681679219,[[68584.0,0.072928],[68578.0,0.14015649],[68575.0,0.1417],[68574.0,0.185579],[68572.0,0.38971979]],[[68585.0,0.39741055],[68589.0,0.072923],[68593.0,0.0461],[68594.0,0.0462],[68597.0,0.18705649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681748059,[[68709.0,1.572796],[68708.0,0.14015649],[68705.0,0.3608],[68700.0,0.11604868],[68696.0,0.05739318]],[[68737.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681781795,[[68685.0,0.072821],[68682.0,1.50076],[68681.0,0.14015649],[68678.0,0.002184],[68676.0,0.04338996]],[[68687.0,0.07282],[68692.0,0.3608],[68697.0,0.038],[68698.0,0.0411],[68699.0,0.50227649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681805110,[[68679.0,0.072827],[68677.0,0.14015649],[68670.0,0.072837],[68668.0,0.3608],[68666.0,0.189641]],[[68680.0,0.3608],[68685.0,0.3608],[68686.0,0.07282],[68696.0,0.14015649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681847847,[[68674.0,0.17827912],[68671.0,0.15825021],[68670.0,0.14015649],[68669.0,0.11264],[68668.0,0.0351]],[[68675.0,0.3608],[68677.0,0.03669442],[68686.0,0.3608],[68688.0,0.14015649],[68690.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681908389,[[68666.0,0.072841],[68661.0,0.0377],[68655.0,0.07630558],[68646.0,0.072862],[68633.0,0.05806609]],[[68667.0,0.02814082],[68669.0,0.072838],[68671.0,0.14015649],[68675.0,0.1127867],[68676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681953324,[[68710.0,0.072794],[68707.0,0.14015649],[68702.0,0.1088],[68700.0,0.05801909],[68699.0,1.5]],[[68711.0,0.072795],[68717.0,0.0397],[68718.0,0.07774713],[68719.0,0.04],[68720.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730681976323,[[68736.0,0.072767],[68730.0,0.0398],[68729.0,0.14015649],[68727.0,0.46952],[68724.0,0.0388]],[[68737.0,0.59418646],[68744.0,0.18664466],[68745.0,0.3976075],[68751.0,0.072751],[68753.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682006848,[[68777.0,0.072724],[68776.0,1.50076],[68775.0,0.0366],[68771.0,0.24879649],[68768.0,0.03624938]],[[68780.0,0.072721],[68787.0,0.3608],[68789.0,0.14015649],[68792.0,0.072708],[68794.0,0.03593172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682069711,[[68752.0,0.00218168],[68750.0,0.0379],[68748.0,0.0378],[68747.0,0.3608],[68739.0,0.115]],[[68755.0,0.50095649],[68761.0,0.3608],[68766.0,0.0406],[68768.0,0.072734],[68784.0,0.14463442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682099713,[[68807.0,1.572692],[68799.0,0.18962],[68798.0,0.08430518],[68797.0,0.14015649],[68795.0,0.15643744]],[[68808.0,0.3608],[68812.0,0.21284349],[68817.0,0.0394],[68818.0,0.0374],[68825.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682130025,[[68839.0,0.072658],[68834.0,0.07298764],[68833.0,1.5],[68828.0,0.08667351],[68827.0,0.3608]],[[68840.0,0.08922472],[68842.0,0.434735],[68846.0,0.3286731],[68851.0,0.11372],[68853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682155548,[[68858.0,0.05746945],[68857.0,0.001],[68853.0,0.14446748],[68847.0,1.58625063],[68846.0,0.3608]],[[68859.0,0.072637],[68864.0,0.3608],[68865.0,0.14015649],[68866.0,0.3608],[68897.0,0.40864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682212511,[[68792.0,0.072708],[68786.0,0.0430039],[68785.0,0.08617639],[68784.0,0.0425],[68783.0,0.3608]],[[68793.0,0.072707],[68798.0,0.14015649],[68802.0,0.3608],[68806.0,0.11364],[68814.0,0.072685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682226816,[[68791.0,0.072709],[68782.0,0.3608],[68781.0,0.0452],[68777.0,0.16442088],[68719.0,0.12517679]],[[68793.0,0.072707],[68794.0,0.005],[68800.0,0.20957318],[68802.0,0.40538413],[68803.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682263568,[[68721.0,0.04319963],[68720.0,0.072784],[68714.0,0.0428],[68713.0,0.43282649],[68708.0,0.08656831]],[[68722.0,0.072782],[68725.0,0.20965859],[68728.0,0.3608],[68730.0,0.0422],[68733.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682285186,[[68710.0,0.072794],[68707.0,0.0451],[68702.0,0.433603],[68701.0,0.0437],[68700.0,0.1]],[[68711.0,0.23778358],[68717.0,0.433588],[68719.0,0.0882032],[68724.0,0.13084],[71438.0,0.57721649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682351829,[[68616.0,0.001],[68611.0,0.072899],[68605.0,0.3608],[68600.0,0.1],[68599.0,0.132]],[[68617.0,0.28355159],[68620.0,0.3608],[68623.0,0.0445],[68627.0,0.0447],[68628.0,0.433682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682374543,[[68637.0,0.072872],[68636.0,0.10423807],[68631.0,0.13136991],[68630.0,0.3608],[68628.0,0.072881]],[[68638.0,0.00218659],[68642.0,0.0429417],[68643.0,0.50085558],[68644.0,0.072865],[68671.0,0.14005558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682407572,[[68675.0,0.072832],[68663.0,0.11644249],[68661.0,0.1338],[68658.0,0.21278602],[68657.0,0.0467]],[[68676.0,0.21276802],[68681.0,0.72800001],[68688.0,0.072818],[68691.0,0.1338],[68692.0,0.163414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682440688,[[68670.0,0.002],[68669.0,0.07267153],[68668.0,0.072839],[68663.0,0.08718468],[68657.0,0.04273702]],[[68671.0,0.117836],[68672.0,0.54551184],[68679.0,0.162727],[68683.0,0.072824],[68717.0,0.87238301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682489632,[[68671.0,0.072836],[68669.0,0.05791695],[68664.0,0.43343293],[68661.0,0.072846],[68659.0,0.13149887]],[[68672.0,0.13993702],[68674.0,0.003],[68675.0,0.3608],[68677.0,0.11700083],[68678.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682534666,[[68678.0,0.072828],[68671.0,0.00218428],[68670.0,0.21277402],[68669.0,0.40500451],[68659.0,0.072848]],[[68679.0,0.3638],[68688.0,0.13993702],[68703.0,0.072803],[68714.0,0.13993702],[68718.0,0.072786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682548874,[[68671.0,0.07502028],[68664.0,0.0441],[68659.0,0.16224896],[68658.0,0.3608],[68655.0,0.193093]],[[68672.0,0.24091119],[68676.0,0.4488],[68681.0,0.0437],[68682.0,0.3608],[68819.0,0.44960041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682595416,[[68680.0,0.085826],[68679.0,0.31702277],[68674.0,0.0429],[68670.0,0.50073702],[68665.0,0.118342]],[[68681.0,0.1085023],[68684.0,0.12505822],[68685.0,0.04375448],[68688.0,0.4478],[68689.0,0.13993702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682620929,[[68642.0,0.07230079],[68639.0,0.11727],[68638.0,0.13183068],[68629.0,0.10142311],[68620.0,0.1318118]],[[68648.0,0.07286],[68649.0,0.0884],[68650.0,0.13993702],[68653.0,0.00218568],[68656.0,0.434932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682698288,[[68731.0,0.028],[68725.0,1.5],[68723.0,0.40414498],[68719.0,0.14727024]],[[68736.0,0.13993702],[68739.0,0.072764],[68785.0,0.14469752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682718594,[[68761.0,0.04344128],[68760.0,0.072742],[68757.0,0.05792106],[68756.0,0.13993702],[68753.0,1.8608]],[[68763.0,0.001],[68765.0,0.073736],[68768.0,0.3608],[68771.0,0.13993702],[68782.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682754715,[[68755.0,0.3608],[68754.0,0.072748],[68748.0,0.12128],[68746.0,0.13993702],[68742.0,0.43574199]],[[68756.0,0.072746],[68764.0,0.13993702],[68765.0,0.14469752],[68768.0,0.04359757],[68770.0,0.52074514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682774332,[[68752.0,0.07275],[68750.0,0.50073702],[68748.0,1.50876],[68744.0,0.3608],[68741.0,0.15643234]],[[68753.0,0.072749],[68765.0,0.0402],[68766.0,0.21267202],[68767.0,0.0421],[68777.0,0.14469752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682815661,[[68774.0,0.072727],[68773.0,0.04333592],[68770.0,0.004],[68769.0,0.05777555],[68764.0,0.07221855]],[[68775.0,0.13993702],[68776.0,0.3608],[68777.0,0.1219],[68788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682883520,[[68754.0,0.100748],[68750.0,0.00218175],[68747.0,0.3608],[68745.0,0.072757],[68741.0,0.13993702]],[[68755.0,0.1108018],[68758.0,0.15985703],[68759.0,0.072743],[68761.0,0.3608],[68765.0,0.13993702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682912842,[[68762.0,0.88582],[68760.0,0.13993702],[68756.0,0.223866],[68755.0,0.3608],[68752.0,0.08425236]],[[68763.0,0.002],[68777.0,0.21266202],[68779.0,0.0425],[68780.0,0.0398],[68781.0,0.15985703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682970175,[[68770.0,1.572731],[68760.0,0.1118],[68755.0,0.04631288],[68752.0,0.433549],[68750.0,0.13993702]],[[68771.0,0.29488098],[68775.0,0.0389],[68776.0,0.3608],[68781.0,0.14403171],[68785.0,0.478995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730682998707,[[68751.0,1.35181504],[68750.0,0.3608],[68744.0,0.13993702],[68743.0,0.1118],[68739.0,0.0304]],[[68752.0,0.16255816],[68761.0,0.3608],[68763.0,0.13993702],[68765.0,0.05970372],[68767.0,0.551635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683022913,[[68746.0,2.16659468],[68740.0,0.13993702],[68739.0,0.072763],[68736.0,0.0304]],[[68747.0,0.3628],[68752.0,0.0407],[68753.0,0.3608],[68758.0,0.25188202],[68774.0,0.00218186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683057439,[[68853.0,0.04906918],[68852.0,0.001],[68847.0,0.13993702],[68844.0,1.61252],[68843.0,0.04421366]],[[68854.0,0.0397],[68855.0,0.44228],[68863.0,0.40427212],[68868.0,0.13993702],[68876.0,0.14490201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683080960,[[68830.0,1.58862303],[68824.0,0.111474],[68823.0,0.11336],[68820.0,0.04368473],[68819.0,0.10012208]],[[68831.0,0.433467],[68836.0,0.078661],[68837.0,0.13993702],[68840.0,0.40428841],[68850.0,0.00217951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683131295,[[68767.0,0.0387],[68764.0,0.11643281],[68763.0,0.0427],[68762.0,0.0432],[68760.0,0.10111542]],[[68768.0,0.072733],[68769.0,0.13993702],[68775.0,0.434886],[68779.0,0.3608],[68781.0,0.07272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683173141,[[68854.0,0.072642],[68847.0,0.11597535],[68845.0,1.574412],[68844.0,0.68471258],[68804.0,0.07171882]],[[68855.0,0.0449],[68859.0,0.06595097],[68860.0,0.3608],[68861.0,0.0929],[68862.0,0.072635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683218958,[[68851.0,0.009],[68849.0,0.072648],[68844.0,0.04299467],[68842.0,0.1146],[68838.0,0.0474]],[[68854.0,0.13957173],[68855.0,0.43456301],[68862.0,0.3628],[68866.0,0.09257128],[68867.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683225069,[[68839.0,0.0021787],[68833.0,0.00016966],[68830.0,0.3608],[68827.0,0.2077],[68812.0,0.04301137]],[[68840.0,0.3608],[68841.0,0.13957173],[68845.0,0.073653],[68846.0,0.3618],[68847.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683276617,[[68964.0,0.072526],[68960.0,2.19133173],[68959.0,0.3608],[68956.0,0.00217508],[68955.0,0.0488]],[[68974.0,0.0475],[68978.0,0.072512],[68981.0,0.0462],[68988.0,0.11672],[68989.0,0.13957173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683307732,[[68987.0,0.20907899],[68983.0,0.3608],[68981.0,0.33982441],[68977.0,0.3608],[68969.0,0.04267672]],[[68988.0,0.0523],[68994.0,0.0521],[69000.0,0.46228],[69008.0,0.3608],[69012.0,0.20907899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683331444,[[69030.0,1.70887718],[69024.0,0.072463],[69020.0,0.12752],[69018.0,0.40327805],[69014.0,0.0566374]],[[69031.0,0.1461],[69037.0,0.04366234],[69039.0,0.3608],[69045.0,0.3608],[69052.0,0.20887718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683363068,[[69014.0,0.006],[69012.0,0.008],[69003.0,1.5],[69002.0,0.203887],[69001.0,0.12200663]],[[69016.0,0.3608],[69022.0,0.0521],[69023.0,0.3608],[69025.0,0.20887718],[69031.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683411210,[[69059.0,0.002],[69058.0,0.007],[69049.0,0.40419285],[69048.0,1.5515],[69047.0,0.13552]],[[69062.0,0.15865811],[69066.0,0.3608],[69067.0,0.0425056],[69071.0,0.05195121],[69072.0,0.41540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683418010,[[69056.0,0.08457497],[69048.0,0.0986708],[69039.0,0.13552],[69038.0,1.5],[69036.0,0.0426039]],[[69057.0,0.64211318],[69061.0,0.617512],[69062.0,0.15865811],[69064.0,0.4151],[69107.0,0.40588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683461430,[[68950.0,1.501],[68949.0,0.3608],[68945.0,0.0421374],[68944.0,0.04457417],[68939.0,0.1086]],[[68951.0,0.074547],[68962.0,0.3608],[68963.0,0.20887718],[68964.0,0.072534],[68969.0,0.39703839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683486453,[[68936.0,0.00417573],[68931.0,0.072568],[68925.0,0.04328816],[68922.0,0.4758536],[68918.0,0.05661931]],[[68937.0,0.435362],[68939.0,0.20887718],[68941.0,0.0539],[68942.0,0.0524],[68943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683513290,[[68915.0,0.003],[68908.0,0.12942544],[68904.0,0.00217701],[68903.0,0.0710418]],[[68916.0,0.074584],[68917.0,0.3608],[68919.0,0.0538],[68920.0,0.3608],[68921.0,0.20887718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683573638,[[68873.0,0.072629],[68864.0,0.3608],[68863.0,0.00217836],[68861.0,0.072642],[68859.0,0.0543]],[[68874.0,0.16754318],[68875.0,0.40666357],[68877.0,0.072626],[68880.0,0.1117],[68883.0,0.13837847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683604454,[[68849.0,0.072655],[68845.0,0.001],[68844.0,0.04426247],[68841.0,0.00217905],[68837.0,0.129167]],[[68850.0,0.13960881],[68853.0,0.3608],[68854.0,0.07265],[68859.0,0.3608],[68861.0,0.04507589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683632272,[[68873.0,0.07263],[68863.0,0.0571727],[68862.0,0.072641],[68860.0,0.3608],[68859.0,0.18422014]],[[68874.0,0.0533],[68875.0,0.48814293],[68876.0,0.00217862],[68877.0,0.072626],[68880.0,0.19360881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683664302,[[68884.0,0.077618],[68883.0,0.3608],[68879.0,0.04341716],[68877.0,0.072625],[68876.0,0.0565]],[[68885.0,0.10818538],[68891.0,0.21735844],[68896.0,0.5214188],[68897.0,0.13960881],[68906.0,0.233095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683723043,[[68916.0,0.05717535],[68915.0,0.0515],[68914.0,1.50076],[68913.0,0.001],[68912.0,0.13960881]],[[68924.0,0.004],[68925.0,0.435135],[68930.0,0.13960881],[68934.0,0.072566],[68937.0,0.13628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683750083,[[68908.0,0.014],[68902.0,0.05715354],[68900.0,0.0726],[68898.0,0.07146919],[68895.0,0.3608]],[[68909.0,0.072592],[68911.0,0.3608],[68913.0,0.13960881],[68917.0,0.433383],[68920.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683771678,[[68892.0,0.08261],[68889.0,0.05715354],[68886.0,0.04420231],[68884.0,0.3608],[68883.0,1.57222919]],[[68893.0,0.3608],[68894.0,0.21221681],[68900.0,0.4048476],[68904.0,0.0499],[68988.0,0.18741096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683807618,[[68882.0,0.0071776],[68880.0,0.3608],[68878.0,1.55813507],[68877.0,0.13960881],[68874.0,0.482728]],[[68934.0,0.21766357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683860747,[[68962.0,0.868336],[68957.0,0.20913875],[68956.0,0.3628],[68955.0,0.0536],[68954.0,0.124644]],[[68963.0,0.10808022],[68968.0,0.14413197],[68972.0,0.15853125],[68978.0,0.072519],[68986.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683891966,[[68902.0,1.57553596],[68901.0,0.14159095],[68893.0,0.3608],[68888.0,0.14418658],[68887.0,0.20913875]],[[68912.0,0.3608],[68916.0,0.0514],[68917.0,0.20913875],[68920.0,0.3608],[68925.0,0.072576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683916974,[[68950.0,0.072548],[68945.0,1.44253881],[68944.0,0.568794],[68939.0,0.20913875],[68877.0,0.07157258]],[[68951.0,0.0375248],[68959.0,0.002],[68968.0,0.12163],[68969.0,0.4108],[68972.0,0.0425583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683955296,[[68990.0,0.072506],[68989.0,0.07131084],[68985.0,0.20913875],[68983.0,1.94715241],[68979.0,0.11505145]],[[68991.0,0.0506],[68992.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730683999837,[[68941.0,1.81648705],[68938.0,0.0468],[68937.0,0.04402696],[68935.0,0.3608],[68934.0,0.09928645]],[[68942.0,0.3608],[68954.0,0.072544],[68955.0,0.36204],[68959.0,0.0469],[68962.0,0.13940475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684007123,[[68925.0,0.17497881],[68920.0,0.44740412],[68917.0,0.00217635],[68916.0,0.072584],[68914.0,0.5699839]],[[68926.0,0.3608],[68927.0,0.004],[68928.0,0.007],[68934.0,0.072566],[68937.0,0.04408325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684057073,[[68906.0,0.073595],[68892.0,0.072609],[68891.0,0.18358466],[68879.0,0.07137226],[68878.0,0.072624]],[[68907.0,0.433394],[68909.0,0.13939964],[68910.0,0.12444],[68912.0,0.04371867],[68913.0,0.41252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684110107,[[68830.0,0.072675],[68825.0,0.0511],[68824.0,0.05],[68823.0,0.002],[68822.0,0.3608]],[[68831.0,0.11916],[68833.0,0.47769878],[68836.0,0.13939964],[68838.0,0.00217985],[68842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684159144,[[68820.0,0.072685],[68817.0,0.23804004],[68814.0,0.3608],[68813.0,0.08609279],[68812.0,0.19129964]],[[68821.0,0.001],[68828.0,0.434477],[68829.0,0.04445125],[68833.0,0.13939964],[68836.0,0.4627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684186659,[[68800.0,0.180707],[68787.0,0.4118806],[68786.0,0.25513424],[68755.0,0.072754],[68754.0,0.12883259]],[[68801.0,0.002],[68802.0,0.3608],[68804.0,0.13939964],[68805.0,0.04462053],[68809.0,0.553418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684223588,[[68800.0,0.105],[68797.0,0.0430136],[68791.0,0.05737192],[68787.0,0.3608],[68779.0,0.05168097]],[[68801.0,0.074706],[68802.0,0.1037],[68804.0,0.32345511],[68806.0,0.48296001],[68809.0,0.072697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684246098,[[68797.0,0.07371],[68796.0,0.00218045],[68793.0,0.3608],[68792.0,0.0501],[68790.0,0.13939964]],[[68798.0,0.06470232],[68805.0,0.47746736],[68807.0,0.11928],[68808.0,0.1449468],[68809.0,0.13939964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684294528,[[68758.0,0.434551],[68756.0,0.0474],[68755.0,0.00218153],[68754.0,0.04376576],[68752.0,0.0502]],[[68759.0,0.03010766],[68766.0,0.47821404],[68770.0,0.13939964],[68775.0,0.3608],[68778.0,0.2176778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684348263,[[68774.0,0.072734],[68770.0,0.005],[68769.0,0.004],[68767.0,0.04334387],[68766.0,0.3608]],[[68776.0,0.3608],[68777.0,0.13939964],[68778.0,0.11924],[68779.0,0.0929],[68786.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684376383,[[68723.0,0.072788],[68722.0,0.00218258],[68719.0,0.04337043],[68718.0,0.0907],[68717.0,0.3608]],[[68724.0,0.02811057],[68728.0,0.13939964],[68729.0,0.11928],[68733.0,0.14518584],[68735.0,0.072776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684437725,[[68825.0,0.05777724],[68821.0,0.07222155],[68817.0,0.52986257],[68815.0,0.07269],[68809.0,0.10020312]],[[68830.0,0.30621332],[68831.0,0.50019964],[68836.0,0.09239984],[68839.0,0.072666],[68840.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684479359,[[68827.0,0.074678],[68820.0,0.00217952],[68818.0,0.13939964],[68813.0,0.552132],[68810.0,0.072695]],[[68828.0,0.32922971],[68830.0,0.40413106],[68833.0,0.0459],[68834.0,0.25270709],[68865.0,0.18657557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684508678,[[68837.0,0.072667],[68835.0,0.05772253],[68831.0,1.5008],[68830.0,0.07219605]],[[68839.0,0.072666],[68841.0,0.3648],[68844.0,0.14157941],[68845.0,0.0477],[68848.0,0.48040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684539729,[[68845.0,0.074659],[68842.0,0.13939964],[68841.0,0.3608],[68835.0,0.072669],[68834.0,0.04360314]],[[68846.0,0.08218814],[68848.0,0.43457701],[68851.0,0.05211855],[68855.0,0.47904],[68859.0,0.117144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684572437,[[68847.0,0.57385664],[68843.0,0.00217838],[68842.0,0.04332355],[68840.0,0.3608],[68838.0,1.67576867]],[[68848.0,0.004],[68858.0,0.072646],[68859.0,0.3608],[68865.0,0.18919964],[68867.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684610789,[[68872.0,0.072631],[68869.0,0.05767553],[68864.0,0.13939964],[68862.0,0.65495167],[68859.0,0.1505]],[[68873.0,0.07480838],[68876.0,0.40547349],[68881.0,0.1009],[68883.0,0.13939964],[68926.0,0.14494472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684688833,[[68887.0,2.02185866],[68883.0,0.05769055],[68882.0,0.13960267],[68879.0,0.43291319],[68875.0,0.15916183]],[[68888.0,0.026],[68890.0,0.072612],[68902.0,0.19260267],[68903.0,0.124598],[68905.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684705553,[[68865.0,0.07393046],[68860.0,0.072149],[68856.0,0.3608],[68854.0,0.08639582],[68851.0,0.04339346]],[[68866.0,0.21223967],[68867.0,0.107],[68869.0,0.43672001],[68870.0,0.3618],[68872.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684747675,[[68815.0,0.04341008],[68812.0,0.10862134],[68808.0,0.00218],[68806.0,0.11591471],[68803.0,0.181903]],[[68824.0,0.072681],[68825.0,1.00996267],[68828.0,0.18469612],[68831.0,0.174675],[68832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684799020,[[68899.0,0.33264467],[68898.0,0.4049111],[68895.0,1.5],[68891.0,0.3608],[68888.0,0.072613]],[[68900.0,0.1],[68910.0,0.072592],[68914.0,0.00217719],[68917.0,0.13960267],[68918.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684831659,[[68894.0,0.072607],[68891.0,0.31864063],[68889.0,0.3608],[68886.0,0.07202998],[68885.0,0.12125719]],[[68895.0,0.003],[68907.0,0.3608],[68910.0,0.1538],[68916.0,0.072584],[68920.0,0.20931101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684863983,[[68945.0,0.509674],[68944.0,0.04381682],[68942.0,2.00029388],[68941.0,0.116],[68938.0,0.12386]],[[68946.0,0.11709382],[68953.0,0.072546],[68957.0,0.15907625],[68959.0,0.3608],[68968.0,0.05954047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684906817,[[68957.0,0.31627694],[68955.0,0.44753433],[68952.0,0.0527],[68951.0,0.11670798]],[[68958.0,0.001],[68967.0,0.072531],[68968.0,0.4129],[68970.0,0.04463332],[68977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684922717,[[68974.0,0.04318612],[68971.0,0.0575815],[68969.0,0.3608]],[[68980.0,0.43492],[68981.0,0.13949388],[68982.0,0.04391865],[68983.0,0.0553],[68984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730684971565,[[68975.0,0.074522],[68967.0,0.3608],[68964.0,0.072533],[68962.0,1.61656],[68891.0,0.0508028]],[[68976.0,0.002],[68979.0,0.072518],[68981.0,0.13949388],[68983.0,0.14497546],[68984.0,0.04352249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685030796,[[68918.0,0.072581],[68916.0,0.0473],[68915.0,0.0493],[68914.0,0.07392961],[68909.0,0.08618066]],[[68919.0,0.21207488],[68926.0,0.3608],[68931.0,0.0479],[68932.0,0.3608],[68933.0,0.072567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685076227,[[68969.0,0.03170893],[68962.0,1.63949388],[68960.0,0.433337],[68958.0,0.0454],[68937.0,0.13949388]],[[68970.0,0.16758386],[68971.0,0.21048305],[68973.0,0.10405037],[68975.0,0.3608],[68977.0,0.072521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685094142,[[68979.0,0.33486308],[68976.0,0.0431],[68975.0,0.13949388],[68970.0,0.118527],[68935.0,0.726404]],[[68984.0,0.16004988],[68989.0,0.05951347],[68990.0,0.3608],[68991.0,0.13949388],[68996.0,0.68716619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685167483,[[68999.0,0.05879039],[68992.0,0.072504],[68991.0,0.18450573],[68987.0,1.8608],[68928.0,0.01360472]],[[69000.0,0.15200325],[69002.0,0.044],[69003.0,0.072493],[69004.0,0.0433],[69005.0,0.18377889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685202710,[[68981.0,0.06896655],[68975.0,0.04302786],[68974.0,1.50076],[68972.0,0.3608],[68971.0,0.05737049]],[[68982.0,0.433315],[68984.0,0.09142748],[68987.0,0.0431],[68988.0,0.04325669],[68991.0,0.072506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685232638,[[68988.0,0.2691049],[68985.0,0.09142685],[68981.0,0.15626153],[68978.0,0.3608],[68977.0,0.19182521]],[[68989.0,0.003],[68992.0,0.09142685],[68994.0,0.072502],[68995.0,0.04265162],[68997.0,0.44362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685266887,[[68996.0,1.5735],[68989.0,0.09142685],[68985.0,0.11721443],[68982.0,0.072514],[68954.0,0.726204]],[[68997.0,0.61425935],[68998.0,0.072499],[68999.0,0.0837],[69000.0,0.102],[69004.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685348736,[[68999.0,0.18298053],[68997.0,2.06011289],[68994.0,0.3986],[68993.0,0.04345258],[68953.0,0.870549]],[[69000.0,0.1],[69010.0,0.0402],[69015.0,0.09141829],[69053.0,0.41329036],[69089.0,0.18850809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685381452,[[68990.0,0.086506],[68986.0,0.09141024],[68985.0,0.04345386],[68982.0,1.62141041],[68981.0,0.07469041]],[[68991.0,0.433305],[68993.0,0.09141024],[68996.0,0.0778],[68997.0,0.04268784],[69000.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685398579,[[69024.0,0.074471],[69020.0,1.50076],[69019.0,0.22535512],[69016.0,0.3608],[69015.0,0.12988055]],[[69025.0,0.002],[69026.0,0.3608],[69028.0,0.072467],[69034.0,0.18188697],[69035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685445610,[[69029.0,0.072465],[69025.0,0.04664725],[69022.0,0.47444],[69021.0,0.13927732],[69020.0,1.5738]],[[69030.0,0.14475536],[69031.0,0.21736947],[69032.0,0.36200001],[69036.0,0.15939711],[69042.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685514253,[[69037.0,0.072457],[69030.0,0.04432379],[69029.0,0.0388],[69028.0,0.50007732],[69025.0,0.1134]],[[69038.0,0.14656542],[69039.0,0.15899688],[69041.0,0.3608],[69044.0,0.110451],[69046.0,0.13927732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685567199,[[69030.0,0.31828715],[69029.0,0.21334145],[69025.0,0.04363189],[69024.0,0.0393],[69023.0,0.072471]],[[69031.0,0.3608],[69038.0,0.072456],[69039.0,0.04446294],[69042.0,0.18044188],[69044.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685602537,[[69026.0,0.072469],[69025.0,0.07183573],[69024.0,0.0914055],[69020.0,0.12298185],[69019.0,0.05786296]],[[69027.0,0.3608],[69030.0,0.072464],[69033.0,0.3608],[69034.0,0.0914055],[69036.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685632842,[[69027.0,0.072468],[69024.0,0.07155577],[69019.0,0.22533689],[69016.0,0.3608],[69014.0,0.072481]],[[69028.0,0.3638],[69029.0,0.07732619],[69031.0,0.072464],[69032.0,0.0342],[69037.0,0.13923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685701701,[[69071.0,0.2564978],[69068.0,0.0354],[69067.0,0.2970513],[69066.0,0.1474],[69065.0,0.072427]],[[69072.0,0.10790087],[69080.0,0.18756919],[69082.0,0.08764852],[69083.0,0.108909],[69084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685714407,[[69074.0,0.073418],[69069.0,0.13923024],[69068.0,0.04349885],[69066.0,0.3608],[69063.0,0.11208]],[[69075.0,0.064448],[69077.0,0.072416],[69082.0,0.0357],[69083.0,0.18082099],[69084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685761216,[[69099.0,1.91387746],[69097.0,0.15483641],[69096.0,0.13923024],[69094.0,0.05724773],[69090.0,0.072401]],[[69100.0,0.04929291],[69114.0,0.0348],[69117.0,0.03394447],[69120.0,0.0347],[69126.0,0.13923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685813352,[[69075.0,0.03017123],[69073.0,0.072419],[69070.0,1.01076],[69069.0,0.03463377],[69067.0,0.50003024]],[[69076.0,0.26130873],[69078.0,0.07001289],[69079.0,0.0349],[69080.0,0.1118],[69081.0,0.50115025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685857578,[[69074.0,0.012],[69073.0,0.05750716],[69067.0,1.08187717],[69066.0,0.03459722],[69062.0,0.0861994]],[[69075.0,0.16732412],[69077.0,0.0366],[69078.0,0.50147024],[69079.0,0.0351],[69108.0,0.00720837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685886305,[[69088.0,0.001],[69085.0,0.072406],[69083.0,0.10739493],[69082.0,0.3608],[69077.0,0.14752]],[[69089.0,0.18027436],[69093.0,0.0519333],[69094.0,0.54780829],[69095.0,0.17513024],[69097.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685924314,[[69150.0,0.03113844],[69148.0,0.13923024],[69139.0,0.3993],[69138.0,0.11144],[69135.0,0.072353]],[[69151.0,0.23334687],[69152.0,0.3608],[69153.0,0.18690488],[69157.0,0.3608],[69159.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685941941,[[69139.0,0.07235],[69136.0,0.0363],[69135.0,0.3638],[69133.0,0.0385],[69129.0,0.50003024]],[[69140.0,0.002],[69141.0,0.072349],[69145.0,0.50003024],[69150.0,0.03465833],[69151.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730685976156,[[69061.0,0.04293188],[69053.0,0.4375892],[69051.0,1.00076],[69050.0,0.17480992],[69048.0,0.08612106]],[[69063.0,0.07243],[69064.0,0.47364],[69069.0,0.03427803],[69070.0,0.45029011],[69148.0,0.14362556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686031900,[[69032.0,0.04324131],[69031.0,0.1139],[69027.0,0.05765509],[69022.0,0.3608],[69018.0,1.00076]],[[69033.0,0.072461],[69041.0,0.0353],[69044.0,0.43542356],[69048.0,0.143446],[69049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686072416,[[68968.0,0.10957682],[68967.0,0.1096],[68966.0,0.433331],[68964.0,0.03414173],[68957.0,0.46408562]],[[68969.0,0.10393763],[68972.0,0.072526],[68976.0,0.001],[68980.0,0.3608],[68985.0,0.21777108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686086755,[[68989.0,0.18137214],[68982.0,0.08668948],[68981.0,0.13923024],[68980.0,0.0752],[68977.0,0.433319]],[[68990.0,0.004],[68991.0,0.03545265],[68993.0,0.3608],[68994.0,0.00217516],[68996.0,0.13923024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686115656,[[69011.0,0.072483],[69010.0,0.10785565],[69008.0,0.13923024],[69007.0,0.08687626],[69004.0,0.3608]],[[69021.0,0.0405],[69023.0,0.13923024],[69026.0,0.549149],[69028.0,0.0405],[69035.0,0.07246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686196217,[[69047.0,0.25022186],[69041.0,0.074452],[69040.0,0.0413],[69038.0,0.58042396]],[[69048.0,0.072446],[69054.0,0.03445104],[69057.0,0.19042],[69058.0,0.50002396],[69059.0,0.072435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686229950,[[68990.0,0.024],[68982.0,1.0],[68981.0,0.4444],[68979.0,0.1301347],[68969.0,0.08654671]],[[68991.0,0.21372896],[68994.0,0.4004],[68995.0,0.11164],[68999.0,0.072497],[69008.0,0.072488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686261284,[[68993.0,0.17817251],[68988.0,0.08669371],[68981.0,1.08436],[68980.0,0.3608],[68978.0,0.072519]],[[68994.0,0.21172596],[68995.0,0.156101],[68996.0,0.0419],[68997.0,0.3608],[68998.0,0.03508389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686297614,[[68976.0,0.072521],[68972.0,0.3618],[68962.0,0.08669371],[68961.0,0.072536],[68938.0,0.12967368]],[[68977.0,0.07252],[68979.0,0.001],[68981.0,0.11136],[68983.0,0.39636934],[68985.0,0.13937582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686378089,[[68956.0,0.028],[68954.0,0.13048379],[68950.0,0.09146779],[68949.0,0.0723997],[68944.0,0.00217547]],[[68957.0,0.18514],[68958.0,0.09146779],[68960.0,0.072538],[68962.0,0.09146779],[68963.0,0.39582402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686389682,[[68968.0,0.07237656],[68959.0,0.072539],[68958.0,0.09146779],[68957.0,1.0],[68956.0,0.03437641]],[[68969.0,0.32410045],[68972.0,0.3628],[68976.0,0.09146779],[68977.0,0.14862],[68978.0,0.39526007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686441009,[[68933.0,0.113466],[68931.0,0.09149251],[68928.0,0.06920577],[68927.0,0.04343329],[68926.0,0.0364]],[[68936.0,0.09249251],[68940.0,0.073559],[68943.0,0.0728],[68944.0,0.47292],[68947.0,0.06883241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686507858,[[68926.0,0.192679],[68922.0,0.072577],[68920.0,0.0338],[68919.0,0.03754333],[68917.0,0.4621881]],[[68927.0,0.072573],[68928.0,0.13942595],[68935.0,0.0331],[68936.0,0.11036],[68977.0,0.21730473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686552068,[[68942.0,0.072557],[68941.0,0.3608],[68940.0,0.07235031],[68937.0,0.0332],[68936.0,0.13941468]],[[68943.0,0.001],[68947.0,0.106052],[68951.0,0.03539786],[68952.0,0.033],[68988.0,0.1447232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686577882,[[68968.0,0.07353],[68964.0,0.3608],[68957.0,0.50097468],[68955.0,0.07903428],[68952.0,0.11012]],[[68969.0,0.153528],[68974.0,0.13941468],[68977.0,0.0328],[68978.0,0.3608],[68979.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686625317,[[68991.0,0.57471968],[68986.0,0.10996],[68985.0,0.072511],[68980.0,0.10722582],[68975.0,0.072522]],[[68992.0,0.0613],[68997.0,0.0337],[69003.0,0.0332],[69004.0,0.03517609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686661535,[[68990.0,0.23892068],[68988.0,0.3608],[68986.0,1.01475972],[68985.0,0.10988],[68983.0,0.072513]],[[68991.0,0.08201207],[68994.0,0.1446021],[68999.0,0.23156003],[69002.0,0.07738001],[69052.0,0.63732179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686697370,[[68958.0,0.003],[68956.0,0.00217516],[68953.0,0.072545],[68950.0,0.031],[68949.0,0.04344244]],[[68959.0,0.11695646],[68960.0,0.13941468],[68963.0,0.3608],[68964.0,0.10988],[68967.0,0.072531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686753516,[[69008.0,0.001],[69004.0,0.072492],[68998.0,0.04313871],[68993.0,0.11124],[68990.0,0.072505]],[[69009.0,0.42974246],[69013.0,0.3954],[69017.0,0.072478],[69019.0,0.55005547],[69020.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686802268,[[69001.0,0.507255],[68999.0,0.50021468],[68995.0,0.072501],[68993.0,0.0329],[68991.0,0.107804]],[[69002.0,0.02800915],[69015.0,0.14442873],[69019.0,0.1588716],[69022.0,0.61105468],[69026.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686811370,[[69034.0,0.07246],[69031.0,0.001],[69029.0,0.13941468],[69027.0,0.072467],[69025.0,0.001]],[[69035.0,0.07598377],[69036.0,0.3608],[69039.0,0.0356],[69040.0,0.1435],[69046.0,0.13941468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686883025,[[69051.0,0.17967842],[69050.0,0.08622788],[69048.0,0.0348],[69045.0,0.0327],[69044.0,0.04367302]],[[69052.0,0.072441],[69055.0,0.13941468],[69059.0,0.3608],[69063.0,0.11348],[69064.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686912159,[[69029.0,0.072465],[69026.0,0.07165993],[69023.0,0.0691],[69022.0,0.001],[69020.0,0.08622788]],[[69030.0,0.21187868],[69033.0,0.3608],[69037.0,0.11232],[69041.0,0.072454],[69042.0,0.43016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686941791,[[69018.0,0.072474],[69011.0,0.50260536],[69010.0,0.004],[69007.0,0.08622788],[69005.0,0.54429034]],[[69019.0,0.072477],[69022.0,0.50021468],[69028.0,0.11272],[69029.0,0.0334],[69030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730686984304,[[69022.0,0.072473],[69016.0,0.3608],[69014.0,0.0723],[69013.0,0.1149372],[69011.0,0.09140764]],[[69023.0,0.16387964],[69025.0,0.01],[69029.0,0.07767721],[69030.0,0.3608],[69032.0,0.182543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687050467,[[69067.0,0.073425],[69060.0,0.04307219],[69057.0,0.23073089],[69052.0,0.50502798],[69048.0,0.23106438]],[[69068.0,0.082425],[69069.0,0.40393282],[69070.0,0.0327],[69071.0,0.0323],[69072.0,0.13920131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687085593,[[69114.0,0.13920131],[69113.0,0.3608],[69106.0,0.072384],[69104.0,0.3608],[69099.0,0.14587127]],[[69123.0,0.0998],[69129.0,0.1098],[69135.0,0.21155531],[69140.0,0.36216],[69141.0,0.1437455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687110507,[[69102.0,0.12492226],[69098.0,0.13920131],[69096.0,0.072395],[69095.0,0.3608],[69092.0,0.0745696]],[[69103.0,0.10785329],[69106.0,0.15865716],[69111.0,0.0519226],[69112.0,0.04439784],[69124.0,0.072366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687146334,[[69092.0,0.05907512],[69086.0,0.3608],[69085.0,1.01357074],[69078.0,0.36297119],[69077.0,0.14276]],[[69093.0,0.12433169],[69094.0,0.0344],[69095.0,0.13907548],[69097.0,0.07432401],[69103.0,0.072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687225007,[[69078.0,0.072414],[69077.0,0.04308559],[69075.0,0.3608],[69073.0,0.05744746],[69067.0,0.10360932]],[[69079.0,0.09231041],[69087.0,0.09131041],[69089.0,0.04419776],[69090.0,0.0333],[69187.0,0.23108179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687268334,[[69132.0,1.403157],[69131.0,0.09131041],[69127.0,0.0678],[69126.0,0.52527441],[69125.0,0.10972]],[[69143.0,0.0327],[69145.0,0.09131041],[69146.0,0.3608],[69148.0,0.0342],[69150.0,0.07234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687295049,[[69139.0,1.42959471],[69135.0,0.0359],[69134.0,0.19627359],[69133.0,0.47036],[69122.0,0.072368]],[[69140.0,0.12478803],[69149.0,0.05189491],[69152.0,0.09121859],[69153.0,0.072336],[69157.0,0.18639687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687336187,[[69181.0,0.18190496],[69174.0,0.31177098],[69173.0,0.86],[69170.0,0.11373417],[69118.0,0.51801935]],[[69182.0,0.0766],[69183.0,0.3608],[69186.0,0.072301],[69189.0,0.13893958],[69196.0,0.072291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687363218,[[69187.0,0.13887967],[69186.0,0.0723],[69180.0,0.40448662],[69177.0,0.9303],[69176.0,0.11468]],[[69188.0,0.001],[69190.0,0.3648],[69191.0,0.072296],[69197.0,0.3608],[69200.0,0.09816308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687410361,[[69230.0,0.072255],[69227.0,0.002],[69222.0,0.3608],[69221.0,0.13887967],[69193.0,0.04287734]],[[69239.0,0.21112567],[69240.0,0.0371],[69246.0,0.12688],[69266.0,0.13887967],[69272.0,0.21619094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687453002,[[69221.0,0.072272],[69220.0,0.37651679],[69216.0,0.13887967],[69213.0,0.7208],[69212.0,0.11480445]],[[69222.0,0.06331733],[69224.0,0.00076],[69231.0,0.3608],[69232.0,0.13887967],[69238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687497827,[[69194.0,0.7208],[69192.0,0.0793],[69189.0,0.03520147],[69188.0,0.07731432],[69187.0,0.0396]],[[69206.0,0.3608],[69212.0,0.082281],[69213.0,0.03417278],[69215.0,0.24855156],[69219.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687505244,[[69196.0,0.072298],[69186.0,0.48396828],[69183.0,0.4376],[69178.0,0.072316],[69174.0,0.09980771]],[[69199.0,0.20835156],[69200.0,0.072294],[69201.0,0.3608],[69203.0,0.0386],[69204.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687553772,[[69217.0,0.074276],[69207.0,0.04285028],[69204.0,0.3608],[69203.0,0.13161654],[69198.0,0.07136957]],[[69218.0,0.13890186],[69220.0,0.1671],[69221.0,0.03500732],[69223.0,0.0394],[69265.0,0.14419417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687597207,[[69203.0,0.07445738],[69192.0,0.7208],[69190.0,0.0391],[69189.0,0.072305],[69176.0,0.13890186]],[[69205.0,0.0426],[69206.0,0.072288],[69208.0,0.14290186],[69211.0,0.0427],[69212.0,0.03475987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687619721,[[69207.0,0.072286],[69203.0,0.04289961],[69200.0,0.05719948],[69197.0,0.11266664],[69196.0,0.36196]],[[69208.0,0.13890186],[69212.0,0.072281],[69213.0,0.0416],[69214.0,0.16334],[69215.0,0.03475431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687656445,[[69230.0,0.21116386],[69228.0,0.03426198],[69226.0,0.3608],[69225.0,0.0793],[69223.0,0.04285656]],[[69231.0,0.004],[69237.0,0.111855],[69241.0,0.4019],[69243.0,0.14390459],[69244.0,0.13890186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687716295,[[69216.0,0.072277],[69215.0,0.024],[69208.0,0.3608],[69206.0,0.24411161],[69202.0,0.3608]],[[69217.0,0.0353],[69218.0,0.072275],[69224.0,0.0351],[69225.0,0.03556671],[69226.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687753724,[[69164.0,0.53678228],[69157.0,0.3608],[69155.0,0.0352],[69154.0,0.0729],[69151.0,0.46748563]],[[69171.0,0.15503976],[69172.0,0.13890186],[69353.0,0.2307011],[69386.0,31.7063],[69443.0,0.3748893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687772046,[[69151.0,0.00916911],[69144.0,0.072351],[69143.0,0.3608],[69141.0,0.034],[69139.0,0.0338]],[[69152.0,0.2401912],[69154.0,0.0362],[69155.0,0.3608],[69159.0,0.12024],[69160.0,0.072335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687808070,[[69135.0,0.072361],[69131.0,0.39590227],[69126.0,0.0341],[69125.0,0.0364],[69117.0,0.12096]],[[69136.0,0.13890186],[69138.0,0.072359],[69143.0,0.3608],[69145.0,0.10781317],[69146.0,0.18123739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687867224,[[69284.0,0.3608],[69277.0,0.3608],[69275.0,0.072215],[69261.0,0.20813834],[69253.0,0.002]],[[69285.0,0.433],[69288.0,0.20813834],[69289.0,0.03395966],[69290.0,0.0359],[69292.0,0.072198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687901641,[[69291.0,0.1388027],[69288.0,0.3608],[69274.0,0.0194],[69271.0,0.106019],[69266.0,0.1388027]],[[69297.0,0.02815923],[69300.0,0.4616],[69309.0,0.1388027],[69310.0,0.40468],[69381.0,0.18721374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687935858,[[69260.0,0.3608],[69258.0,0.072233],[69253.0,0.1388027],[69248.0,0.3608],[69246.0,0.16763759]],[[69264.0,0.072227],[69266.0,0.16084],[69269.0,0.001],[69273.0,0.52811269],[69281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687963476,[[69270.0,0.07222],[69269.0,0.1388027],[69268.0,0.3608],[69264.0,0.3608],[69260.0,0.06823884]],[[69275.0,0.072215],[69281.0,0.54146675],[69297.0,0.15821839],[69323.0,0.721667],[72100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730687992216,[[69264.0,0.434027],[69262.0,0.1388027],[69261.0,0.3608],[69257.0,0.0333],[69256.0,0.0328]],[[69265.0,0.07971795],[69271.0,0.14408904],[69276.0,0.15864975],[69284.0,0.0334],[69302.0,0.072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688053163,[[69239.0,0.3608],[69236.0,0.072256],[69234.0,0.002],[69233.0,0.3608],[69232.0,0.1388027]],[[69242.0,0.11636],[69245.0,0.072248],[69246.0,0.0877],[69247.0,0.0119],[69249.0,0.5003627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688084671,[[69227.0,0.2210677],[69226.0,0.04188673],[69224.0,0.1354],[69223.0,0.3608],[69220.0,0.3608]],[[69228.0,0.0797655],[69230.0,0.21664387],[69234.0,0.04275955],[69237.0,0.15882006],[70160.0,0.27002555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688147229,[[69235.0,0.3608],[69234.0,0.072258],[69229.0,0.1388027],[69227.0,0.3608],[69198.0,0.072295]],[[69236.0,0.18765226],[69241.0,0.72893827],[69247.0,0.5003627],[69248.0,0.006],[69250.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688191757,[[69233.0,0.073259],[69227.0,0.49964487],[69225.0,0.072267],[69219.0,0.3608],[69214.0,0.244098]],[[69234.0,0.07975609],[69237.0,0.075255],[69238.0,0.1111],[69242.0,0.14438109],[69244.0,0.13884487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688213272,[[69236.0,0.18239686],[69233.0,0.08616577],[69228.0,0.3608],[69227.0,0.14032487],[69224.0,0.072268]],[[69237.0,0.11512],[69238.0,0.1111],[69239.0,0.3608],[69247.0,0.3608],[69348.0,0.23076328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688253309,[[69259.0,0.074232],[69253.0,0.3608],[69252.0,0.13884487],[69247.0,0.47],[69207.0,0.0185513]],[[69260.0,0.10572638],[69261.0,0.15881919],[69262.0,0.11484],[69264.0,0.239727],[69265.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688286928,[[69206.0,0.126287],[69205.0,0.1118],[69203.0,0.50112487],[69180.0,0.072314]],[[69216.0,0.3608],[69218.0,0.11456],[69219.0,0.13884487],[69223.0,0.3608],[69243.0,0.072249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688327767,[[69230.0,0.072262],[69225.0,0.3608],[69223.0,0.0536],[69222.0,0.07227],[69220.0,0.0536]],[[69231.0,0.47048482],[69235.0,0.15881919],[69237.0,0.11416],[69238.0,0.26749887],[69239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688380404,[[69264.0,0.028],[69258.0,0.0553],[69257.0,0.13884487],[69255.0,0.41608],[69239.0,0.04299182]],[[69265.0,0.02790556],[69267.0,0.0579],[69268.0,0.3608],[69271.0,0.058],[69272.0,0.13884487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688429050,[[69211.0,0.073281],[69206.0,0.04219131],[69205.0,0.3608],[69204.0,0.1134],[69199.0,0.13896279]],[[69213.0,0.14084487],[69214.0,0.11388],[69215.0,0.072278],[69218.0,0.058],[69219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688446062,[[69227.0,0.31452657],[69226.0,0.04149701],[69225.0,0.10041252],[69221.0,0.072271],[69220.0,0.16715716]],[[69228.0,0.002],[69233.0,0.40333463],[69234.0,0.21110287],[69235.0,0.1138],[69238.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688489790,[[69227.0,0.072265],[69225.0,0.001],[69223.0,0.04307278],[69220.0,0.05750195],[69218.0,0.11365415]],[[69232.0,0.11364],[69233.0,0.47633351],[69234.0,0.40576],[69236.0,0.13884487],[69245.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688540433,[[69268.0,0.002],[69257.0,0.130634],[69256.0,0.0589],[69253.0,0.3608],[69247.0,0.13884487]],[[69269.0,0.86622687],[69270.0,0.3608],[69275.0,0.0564],[69276.0,0.3608],[69289.0,0.14402897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688575862,[[69258.0,0.00155953],[69251.0,0.07224],[69250.0,0.3608],[69247.0,0.04249898],[69246.0,0.00216587]],[[69259.0,0.30195486],[69262.0,0.15520402],[69263.0,0.50040487],[69265.0,0.2174859],[72235.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688610477,[[69261.0,0.86819],[69258.0,0.434793],[69257.0,0.27768974],[69256.0,0.10011279],[69190.0,0.15070641]],[[69262.0,0.09865136],[69271.0,0.20180498],[69275.0,0.51948137],[69276.0,0.072214],[69300.0,0.33260998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688636689,[[69290.0,0.0722],[69288.0,0.06263905],[69287.0,0.04264608],[69285.0,0.3608],[69281.0,0.072209]],[[69291.0,0.10757953],[69292.0,0.0541],[69294.0,0.05179203],[69295.0,0.128395],[69296.0,0.04442842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688701025,[[69346.0,0.05687206],[69344.0,0.072142],[69342.0,0.07109007],[69337.0,0.12959254],[69335.0,0.13884487]],[[69351.0,0.072136],[69352.0,0.13884487],[69355.0,0.3608],[69361.0,0.1091],[69362.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688723046,[[69314.0,0.05693987],[69312.0,0.3608],[69311.0,0.13884487],[69310.0,0.07109007],[69306.0,0.08530809]],[[69317.0,0.06223403],[69318.0,0.00084],[69322.0,0.072166],[69327.0,0.49964487],[69331.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688752458,[[69343.0,0.074144],[69341.0,0.3608],[69339.0,0.13884487],[69336.0,0.072151],[69335.0,0.3608]],[[69344.0,0.009],[69349.0,0.11643914],[69351.0,0.0525],[69354.0,0.47312],[72235.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688811012,[[69328.0,0.07216],[69325.0,0.003],[69322.0,0.3608],[69319.0,0.014],[69317.0,0.13884487]],[[69330.0,0.126058],[69331.0,0.10161019],[69332.0,0.16918],[69337.0,0.3608],[69349.0,0.072139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688847327,[[69298.0,0.072191],[69296.0,0.002],[69291.0,0.07130158],[69289.0,0.0572],[69288.0,0.3608]],[[69299.0,0.11224],[69301.0,0.04384792],[69302.0,0.072188],[69303.0,0.13960487],[69310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688867647,[[69279.0,0.072211],[69275.0,0.20493626],[69274.0,0.376],[69271.0,0.04299555],[69266.0,0.21101851]],[[69280.0,0.1122],[69281.0,0.04319938],[69284.0,0.0521],[69285.0,0.072206],[69304.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688907772,[[69278.0,0.027],[69274.0,0.78010227],[69270.0,0.07222],[69269.0,0.04362606],[69268.0,0.07153105]],[[69279.0,0.074211],[69280.0,0.13879451],[69285.0,0.04346812],[69287.0,0.22258],[69289.0,0.072202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730688937599,[[69263.0,0.26592518],[69259.0,0.49959451],[69258.0,0.04439895],[69256.0,0.3608],[69254.0,0.09987015]],[[69264.0,0.001],[69273.0,0.1053],[69281.0,0.50035451],[69296.0,0.13879451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689012560,[[69303.0,0.072186],[69301.0,0.3608],[69295.0,0.04247433],[69293.0,0.04281683],[69291.0,0.13879451]],[[69304.0,0.13951867],[69306.0,0.0531],[69309.0,0.13879451],[69311.0,0.1079],[69315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689046378,[[69299.0,0.002],[69291.0,0.04288096],[69290.0,0.0722],[69289.0,0.00216467],[69288.0,0.05717177]],[[69300.0,0.990209],[69301.0,0.24999451],[69303.0,0.04244024],[69306.0,0.4147],[69308.0,0.072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689107326,[[69335.0,0.002],[69329.0,0.072158],[69321.0,0.44979451],[69320.0,0.4156],[69319.0,0.0545]],[[69336.0,0.46282988],[69337.0,0.13879451],[69338.0,0.0534],[69340.0,0.04431312],[69341.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689125339,[[69342.0,0.072145],[69339.0,0.002],[69338.0,0.3608],[69336.0,0.13862313],[69335.0,0.04486158]],[[69343.0,0.072146],[69350.0,0.4147],[69352.0,0.13862313],[69355.0,0.11588225],[69357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689201390,[[69347.0,0.07414],[69346.0,0.09096417],[69340.0,0.11616935],[69339.0,0.45260417],[69337.0,0.11484834]],[[69348.0,0.003],[69351.0,0.3608],[69352.0,0.04341956],[69353.0,0.0543],[69354.0,0.124133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689243927,[[69407.0,0.072077],[69405.0,0.0711639],[69404.0,0.00216084],[69400.0,0.1286808],[69398.0,0.13849836]],[[69410.0,0.0523],[69411.0,0.1038],[69414.0,0.13849836],[69416.0,0.40408691],[69461.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689256423,[[69440.0,0.072044],[69435.0,0.13849836],[69431.0,0.0487],[69430.0,0.433694],[69426.0,0.0098]],[[69441.0,0.05339334],[69443.0,0.433601],[69447.0,0.0528],[69449.0,0.3608],[69450.0,0.10972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689292043,[[69509.0,0.04229038],[69506.0,0.071975],[69503.0,0.05639663],[69497.0,0.3608],[69496.0,0.07051548]],[[69511.0,0.13849836],[69517.0,0.09107393],[69518.0,0.3608],[69521.0,0.47032],[69560.0,0.720003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689350690,[[69536.0,0.071944],[69531.0,0.13849836],[69525.0,0.3608],[69522.0,0.071958],[69519.0,0.40562234]],[[69538.0,0.051],[69541.0,0.0522],[69542.0,0.3608],[69544.0,0.17382],[69545.0,0.00520611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689352801,[[69537.0,0.072943],[69536.0,0.001],[69531.0,0.13849836],[69525.0,0.3608],[69522.0,0.071958]],[[69538.0,0.12003613],[69541.0,0.12414],[69542.0,0.3608],[69544.0,0.31231836],[69545.0,0.00520611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689398724,[[69439.0,0.00215994],[69435.0,0.07059138],[69434.0,0.07205],[69431.0,0.3608],[69430.0,0.08470561]],[[69440.0,0.20761163],[69445.0,0.3608],[69446.0,0.12296],[69452.0,0.3608],[69457.0,0.072027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689434958,[[69435.0,0.3608],[69430.0,0.3608],[69425.0,0.07084446],[69423.0,0.1605],[69420.0,0.19933742]],[[69436.0,0.27965963],[69448.0,0.072036],[69449.0,0.04240712],[69451.0,0.3608],[69484.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689483585,[[69396.0,0.072089],[69392.0,0.05686601],[69386.0,0.0531],[69385.0,0.001],[69384.0,0.072101]],[[69397.0,0.11872],[69398.0,0.072088],[69403.0,0.25154257],[69405.0,0.4657],[69410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689511097,[[69366.0,0.3618],[69362.0,0.002162],[69361.0,0.072125],[69359.0,0.04271427],[69357.0,0.3608]],[[69367.0,0.27996439],[69371.0,0.11876],[69375.0,0.20784439],[69376.0,0.0509],[69377.0,0.433749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689536528,[[69347.0,0.07414],[69345.0,0.04275651],[69339.0,0.05700868],[69337.0,0.3608],[69336.0,0.14340892]],[[69348.0,0.001],[69349.0,0.26894476],[69350.0,0.11776],[69352.0,0.54434965],[69359.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689566343,[[69353.0,0.072134],[69350.0,0.001],[69345.0,0.072142],[69344.0,0.04437144],[69343.0,0.13865232]],[[69354.0,0.3608],[69356.0,0.072131],[69357.0,0.11864],[69359.0,0.13865232],[69381.0,0.072106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689593068,[[69330.0,0.12914268],[69323.0,0.07140705],[69321.0,0.27058228],[69319.0,0.0564],[69224.0,0.22522707]],[[69331.0,0.11888],[69333.0,0.13865232],[69335.0,0.47695479],[69359.0,0.40416],[69401.0,0.14408892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689667735,[[69310.0,0.027],[69304.0,0.00216431],[69300.0,0.0713447],[69298.0,0.36176],[69296.0,0.08561365]],[[69311.0,0.183498],[69312.0,0.43284],[69313.0,0.50145232],[69314.0,0.3608],[69321.0,0.13865232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689694354,[[69314.0,0.001],[69310.0,0.07144077],[69306.0,0.072183],[69305.0,0.08568765],[69298.0,0.0574]],[[69315.0,0.22863048],[69316.0,0.50021232],[69321.0,0.13865232],[69322.0,0.3608],[69323.0,0.07433059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689718267,[[69327.0,0.002],[69314.0,0.13865232],[69313.0,0.0592],[69308.0,0.3608],[69300.0,0.05679883]],[[69328.0,0.1944],[69333.0,0.0575],[69334.0,0.49945232],[69342.0,0.3608],[69362.0,0.13865232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689746183,[[69277.0,0.04274183],[69274.0,0.05679883],[69273.0,0.1138],[69272.0,0.072218],[69270.0,0.12922349]],[[69278.0,0.072212],[69279.0,0.49945232],[69282.0,0.11128],[69284.0,0.0586],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689808141,[[69265.0,0.0583],[69262.0,0.07185471],[69259.0,0.00216566],[69258.0,0.0862293],[69257.0,0.0485]],[[69266.0,0.545225],[69267.0,0.18315141],[69272.0,0.3608],[69273.0,0.0467],[69274.0,0.072217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689855676,[[69272.0,0.072218],[69263.0,0.11435362],[69261.0,0.13877641]],[[69274.0,0.072217],[69278.0,0.13877641],[69279.0,0.3608],[69282.0,0.11096],[69285.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689870878,[[69283.0,0.072206],[69281.0,0.15879333],[69275.0,0.08602182],[69274.0,0.13877641],[69259.0,0.00216566]],[[69284.0,0.076206],[69287.0,0.00216568],[69288.0,0.11096],[69292.0,0.18158454],[69297.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689914507,[[69271.0,0.002],[69263.0,0.0452],[69261.0,0.045],[69258.0,0.433873],[69255.0,0.0473]],[[69272.0,0.57379441],[69274.0,0.04346131],[69277.0,0.1108],[69281.0,0.36296592],[69283.0,0.072208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730689981758,[[69249.0,0.072242],[69245.0,0.41893712],[69241.0,0.1438714],[69238.0,0.3608]],[[69250.0,0.13886304],[69252.0,0.1106],[69253.0,0.072239],[69257.0,0.3608],[69258.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690030114,[[69271.0,0.17300177],[69268.0,0.08636671],[69267.0,0.001],[69264.0,0.073227],[69263.0,0.1072]],[[69272.0,0.48221687],[69275.0,0.13886304],[69276.0,0.11032],[69300.0,0.54434304],[69314.0,0.14431669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690058738,[[69285.0,0.002],[69281.0,0.072209],[69270.0,0.40475808],[69268.0,0.13886304],[69262.0,0.182348]],[[69286.0,0.2914993],[69287.0,0.32564251],[69288.0,0.3608],[69291.0,0.15896082],[69293.0,0.072197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690115077,[[69213.0,0.07197593],[69207.0,0.08651963],[69205.0,0.072287],[69204.0,0.0374],[69203.0,0.04363173]],[[69231.0,0.11578159],[69233.0,0.50054161],[69236.0,0.0346],[69239.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690167417,[[69197.0,0.72661838],[69194.0,0.3608],[69192.0,0.10093957],[69191.0,0.072302],[69188.0,0.2200927]],[[69198.0,0.002],[69200.0,0.072294],[69208.0,0.1389339],[69220.0,0.43326],[69223.0,0.40508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690180222,[[69241.0,0.07225],[69239.0,0.0709],[69230.0,0.3608],[69228.0,0.2121979],[69227.0,0.0445576]],[[69242.0,0.08625],[69246.0,0.05896561],[69247.0,0.1389339],[69248.0,0.47116],[69254.0,0.072237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690225163,[[69274.0,0.2111499],[69271.0,0.0342],[69268.0,0.3608],[69267.0,0.0726],[69262.0,0.36164]],[[69275.0,0.00216607],[69280.0,0.3608],[69281.0,0.10948],[69285.0,0.0711],[69286.0,0.395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690257684,[[69224.0,0.106968],[69220.0,0.00025],[69213.0,0.0365],[69212.0,0.43308],[69207.0,0.47108]],[[69229.0,0.072264],[69230.0,0.10944],[69231.0,0.5004939],[69236.0,0.0714],[69237.0,0.072255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690291604,[[69213.0,0.172827],[69205.0,0.10970603],[69204.0,0.36164],[69202.0,0.0353],[69190.0,0.61179555]],[[69214.0,0.073282],[69215.0,0.10944],[69218.0,0.03566803],[69219.0,0.1389339],[69224.0,0.513009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690373179,[[69206.0,0.013],[69196.0,0.0433018],[69194.0,0.072299],[69192.0,0.05776468],[69191.0,0.0339]],[[69207.0,1.05088362],[69209.0,0.0328],[69210.0,0.04327343],[69212.0,0.10916],[69214.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690414715,[[69245.0,0.072245],[69243.0,0.001],[69240.0,0.13883342],[69238.0,0.3608],[69235.0,0.072256]],[[69246.0,0.072246],[69249.0,0.04357394],[69250.0,0.3608],[69251.0,0.10896],[69257.0,0.50039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690438829,[[69222.0,0.072271],[69221.0,0.0665],[69219.0,0.14098734],[69217.0,0.0424666],[69214.0,0.0328]],[[69223.0,0.1099932],[69227.0,0.05182152],[69228.0,0.3608],[69232.0,0.1088],[69237.0,0.13882034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690512083,[[69197.0,0.07546468],[69189.0,0.0319],[69187.0,0.072306],[69185.0,0.18149498],[69184.0,0.072309]],[[69198.0,0.15709998],[69201.0,0.0325],[69203.0,0.20502034],[69204.0,0.10864],[69239.0,0.25912118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690536297,[[69190.0,0.17108451],[69186.0,0.08623856],[69185.0,0.36156],[69184.0,0.13882034],[69176.0,0.13645581]],[[69195.0,0.0021684],[69198.0,0.072296],[69199.0,0.0329],[69201.0,0.24750034],[69262.0,0.14381174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690574610,[[69223.0,0.07327],[69215.0,0.072278],[69214.0,0.0646743],[69213.0,0.3608],[69210.0,0.072283]],[[69224.0,0.079269],[69228.0,0.04246806],[69235.0,0.434138],[69252.0,0.14594877],[69256.0,0.15806222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690598327,[[69270.0,0.002],[69268.0,0.50040084],[69262.0,0.3608],[69241.0,0.102751],[69235.0,0.13884084]],[[69271.0,0.0326],[69275.0,0.0343093],[69280.0,0.3923],[69281.0,0.10844],[69282.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690689810,[[69233.0,0.28354321],[69232.0,0.0654],[69231.0,0.3608],[69230.0,0.05751201],[69225.0,0.14411478]],[[69234.0,0.002],[69240.0,0.072252],[69244.0,0.03430919],[69245.0,0.10812],[69247.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690724923,[[69237.0,0.21111924],[69235.0,0.3608],[69231.0,0.07226],[69229.0,0.106263],[69228.0,0.433824]],[[69238.0,0.00916706],[69248.0,0.141644],[69251.0,0.13992],[69261.0,0.0743965],[69262.0,0.14411238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690764648,[[69240.0,0.16335664],[69238.0,0.0337],[69237.0,0.07210404],[69235.0,0.03491627],[69233.0,0.108659]],[[69241.0,0.011],[69243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690791667,[[69250.0,0.072241],[69249.0,0.14098353],[69242.0,0.0351],[69224.0,0.25430997],[61521.0,0.0698]],[[69251.0,0.3608],[69257.0,0.46932],[69263.0,0.0735],[69264.0,0.011],[69266.0,0.13881761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690872218,[[69224.0,0.22625286],[69220.0,0.1389061],[69218.0,0.0346],[69217.0,0.072275],[69216.0,0.13627699]],[[69229.0,0.10708],[69230.0,0.03420213],[69231.0,0.3608],[69288.0,0.14411238],[69294.0,1.77442362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690923365,[[69198.0,0.20676281],[69195.0,0.05771956],[69191.0,0.0333],[69190.0,0.10667793],[69189.0,0.469864]],[[69199.0,0.074295],[69201.0,0.36200001],[69203.0,0.10696],[69204.0,0.09116789],[69210.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730690939571,[[69201.0,0.18983615],[69200.0,0.073294],[69197.0,0.09116789],[69190.0,0.13545965],[69185.0,0.15062018]],[[69202.0,0.074292],[69203.0,0.10684],[69204.0,0.3608],[69205.0,0.09116789],[69246.0,0.072246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691001923,[[69201.0,0.072293],[69199.0,0.0329],[69195.0,0.3608],[69191.0,0.21121726],[69188.0,0.072305]],[[69202.0,0.12415124],[69207.0,0.3608],[69209.0,0.24535526],[69211.0,0.14452785],[69219.0,0.45233829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691034847,[[69180.0,0.17633308],[69177.0,0.13891526],[69176.0,0.51789992],[69174.0,0.104821],[69173.0,0.0347]],[[69181.0,0.002],[69185.0,0.07231],[69187.0,0.39484443],[69192.0,0.13891526],[69194.0,0.433101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691080873,[[69155.0,0.07451001],[69153.0,0.0309],[69150.0,0.04322041],[69149.0,0.03524349],[69148.0,0.0666]],[[69156.0,0.07434],[69157.0,0.03424577],[69159.0,0.13897446],[69160.0,0.10624],[69161.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691148627,[[69160.0,0.21231433],[69154.0,0.072342],[69153.0,0.0331],[69152.0,0.3608],[69150.0,0.04326528]],[[69161.0,0.3728],[69166.0,0.10588],[69169.0,0.072326],[69178.0,0.20087933],[69205.0,0.24300274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691202483,[[69147.0,0.126149],[69144.0,0.39475602],[69143.0,0.0317],[69136.0,0.3608],[69133.0,0.10672]],[[69148.0,0.02995034],[69150.0,0.0354337],[69154.0,0.072342],[69155.0,0.13897933],[69156.0,0.25030551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691225095,[[69146.0,0.32484055],[69140.0,0.10114226],[69138.0,0.3608],[69135.0,0.29110789],[69127.0,0.0308]],[[69147.0,0.07435],[69152.0,0.13814],[69153.0,0.3963301],[69156.0,0.13902014],[69160.0,0.072336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691294549,[[69179.0,0.5228915],[69175.0,0.10696472],[69173.0,0.3608],[69171.0,0.09121976],[69156.0,0.09121976]],[[69180.0,0.11975232],[69187.0,0.05187522],[69188.0,0.0329],[69189.0,0.10732512],[69190.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691347587,[[69222.0,0.072271],[69221.0,0.1388848],[69218.0,0.0602],[69217.0,0.03480758],[69214.0,0.072278]],[[69223.0,0.15951369],[69224.0,0.72280001],[69226.0,0.18614133],[69227.0,0.072266],[69232.0,0.03419115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691383209,[[69171.0,0.072324],[69168.0,0.10177794],[69159.0,0.2112208],[69154.0,0.433902],[69144.0,0.3287]],[[69172.0,0.3678],[69174.0,0.2442848],[69176.0,0.03409061],[69183.0,0.0968],[69184.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691415152,[[69177.0,0.072318],[69172.0,0.072323],[69169.0,0.06616778],[69168.0,0.466586],[69158.0,0.177697]],[[69178.0,0.10875442],[69182.0,0.14384576],[69183.0,0.1388848],[69184.0,0.46900452],[69186.0,0.1581654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691499824,[[69195.0,0.072299],[69194.0,0.07214801],[69190.0,0.0021677],[69189.0,0.08657762],[69186.0,0.13893311]],[[69196.0,0.094298],[69197.0,0.32462053],[69198.0,0.03402929],[69204.0,0.13893311],[69205.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691540736,[[69218.0,0.14543505],[69214.0,0.03487806],[69212.0,0.0911602],[69207.0,0.10492],[69204.0,0.0301]],[[69219.0,0.05808941],[69220.0,0.0911602],[69221.0,0.072272],[69222.0,0.3608],[69227.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691568368,[[69256.0,0.21112231],[69253.0,0.13888731],[69251.0,0.0751263],[69250.0,0.063],[69249.0,0.10858074]],[[69257.0,0.008],[69264.0,0.00216616],[69269.0,0.3608],[69270.0,0.176981],[69274.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691603689,[[69269.0,0.072222],[69268.0,0.002],[69266.0,0.13878412],[69259.0,0.10688504],[69258.0,0.0432263]],[[69270.0,0.11806843],[69272.0,0.3926],[69276.0,0.1346],[69278.0,0.3608],[69283.0,0.61703113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691669131,[[69242.0,0.004],[69235.0,0.0319],[69231.0,0.07226],[69223.0,0.13878412],[69216.0,0.3608]],[[69243.0,0.59974757],[69248.0,0.13991274],[69249.0,0.3608],[69253.0,0.102539],[69262.0,0.17728706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691721662,[[69204.0,0.073289],[69203.0,0.15395358],[69200.0,0.0327],[69199.0,0.03407947],[69198.0,0.00216683]],[[69205.0,0.072288],[69211.0,0.3608],[69213.0,0.09115358],[69215.0,0.10448],[69216.0,0.03510845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691745884,[[69202.0,0.001],[69199.0,0.0721866],[69194.0,0.08664894],[69186.0,0.10702785],[69184.0,0.10324609]],[[69203.0,0.35048922],[69206.0,0.3608],[69209.0,0.0305],[69212.0,0.072282],[69214.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691800434,[[69193.0,0.05785407],[69188.0,0.07230274],[69184.0,0.03456812],[69183.0,0.11996329],[69180.0,0.0308]],[[69196.0,0.16847014],[69199.0,0.423],[69200.0,0.09117214],[69203.0,0.0361115],[69205.0,0.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691885300,[[69192.0,0.073302],[69191.0,0.45273214],[69187.0,0.0322],[69185.0,0.0307],[69184.0,0.17350861]],[[69193.0,0.14764255],[69200.0,0.14398706],[69202.0,0.3608],[69203.0,0.09117214],[69204.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691930423,[[69178.0,0.10396044],[69175.0,0.3608],[69173.0,0.10695368],[69168.0,0.46257614],[69167.0,0.0690766]],[[69179.0,0.16848814],[69188.0,0.105207],[69189.0,0.19549214],[69198.0,0.3608],[69274.0,0.18682089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730691963459,[[69221.0,0.16544414],[69220.0,0.03447119],[69219.0,0.0311],[69218.0,0.0316],[69217.0,0.3608]],[[69222.0,0.025],[69232.0,0.072261],[69238.0,0.42764065],[69240.0,0.09117214],[69241.0,0.072251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692028794,[[69204.0,0.027],[69199.0,0.00216759],[69192.0,0.0302],[69186.0,0.0325],[69183.0,0.09117214]],[[69205.0,0.66311639],[69207.0,0.45197214],[69208.0,0.03494995],[69209.0,0.3608],[69211.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692081928,[[69152.0,0.17188726],[69151.0,0.0314],[69146.0,0.3608],[69145.0,0.07235],[69141.0,0.10123516]],[[69153.0,0.002],[69155.0,0.03397399],[69156.0,0.13894364],[69159.0,0.3608],[69160.0,0.072336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692092646,[[69148.0,0.09879074],[69146.0,0.00076],[69144.0,0.08663552],[69142.0,0.072354],[69135.0,0.10123516]],[[69149.0,0.072347],[69150.0,0.13894364],[69152.0,0.46616001],[69157.0,0.072339],[69159.0,0.24468064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692159900,[[69157.0,0.25642359],[69156.0,0.10916726],[69153.0,0.13902893],[69152.0,0.39376],[69148.0,0.10102447]],[[69158.0,0.002],[69163.0,0.04363381],[69168.0,0.176368],[69170.0,0.3933],[69171.0,0.13902893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692200315,[[69171.0,0.073324],[69169.0,0.14901755],[69164.0,0.3608],[69163.0,0.07226958],[69162.0,0.11623005]],[[69172.0,0.097323],[69173.0,0.04269276],[69174.0,0.0302],[69177.0,0.19508189],[69182.0,0.072313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692236474,[[69192.0,0.21123633],[69189.0,0.001],[69186.0,0.04325126],[69185.0,0.3618],[69184.0,0.032]],[[69193.0,0.004],[69199.0,0.145861],[69202.0,0.0318],[69204.0,0.3608],[69211.0,0.49973433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692330732,[[69184.0,0.07431],[69181.0,0.16348231],[69179.0,0.40397407],[69173.0,0.072321],[69159.0,0.18441163]],[[69185.0,0.011],[69186.0,0.433108],[69190.0,0.09118213],[69191.0,0.03256847],[69192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692387972,[[69190.0,0.09118213],[69188.0,0.0327],[69187.0,0.072306],[69185.0,0.3616],[69179.0,0.04341634]],[[69191.0,0.00216847],[69194.0,0.04258332],[69197.0,0.4222],[69199.0,0.09118213],[69200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692412583,[[69174.0,0.072321],[69172.0,0.09118213],[69168.0,0.07267105],[69164.0,0.14656497],[69163.0,0.072332]],[[69176.0,0.40613272],[69182.0,0.3608],[69188.0,0.09118213],[69191.0,0.072304],[69218.0,0.09118213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692464519,[[69204.0,1e-08],[69199.0,0.072294],[69192.0,0.05775197],[69189.0,0.54370428],[69187.0,0.07227018]],[[69205.0,0.11963477],[69206.0,0.13893242],[69207.0,0.3608],[69209.0,0.10272],[69212.0,0.072282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692560614,[[69195.0,0.002],[69188.0,0.0304],[69187.0,0.14624182],[69186.0,0.072308],[69185.0,0.0315]],[[69196.0,0.23627472],[69198.0,0.3629687],[69199.0,0.10228],[69202.0,0.11544407],[69204.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692608428,[[69095.0,0.3608],[69092.0,0.0327],[69091.0,0.072407],[69089.0,0.1390076],[69087.0,0.10212]],[[69096.0,0.078402],[69101.0,0.3608],[69105.0,0.1390076],[69110.0,0.53670801],[69184.0,0.14402095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692633259,[[69109.0,0.23726465],[69108.0,0.3608],[69107.0,0.07239],[69104.0,0.08671353],[69097.0,0.434041]],[[69110.0,0.072388],[69117.0,0.36297112],[69119.0,0.07657814],[69120.0,0.072378],[69122.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692676692,[[69092.0,0.0454],[69091.0,0.104608],[69088.0,0.09127483],[69078.0,0.43406],[69077.0,0.09127483]],[[69093.0,0.072406],[69094.0,0.09127483],[69100.0,0.434678],[69101.0,0.04242556],[69117.0,0.14619207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692763744,[[69081.0,0.072418],[69072.0,0.072427],[69071.0,0.33218081],[69070.0,0.09133533],[69069.0,0.3608]],[[69085.0,0.36220001],[69095.0,0.3608],[69113.0,0.09133533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692804476,[[69097.0,0.16373633],[69090.0,0.072408],[69083.0,0.104215],[69082.0,0.45289533],[69080.0,0.05791621]],[[69098.0,0.06861596],[69099.0,0.0327],[69100.0,0.102599],[69103.0,0.04388947],[69104.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692842898,[[69106.0,0.032],[69105.0,0.09133533],[69103.0,0.3608],[69102.0,0.0434052],[69100.0,0.072398]],[[69112.0,0.3608],[69114.0,0.072384],[69116.0,0.0329],[69120.0,0.09133533],[69122.0,0.45949135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692894921,[[69116.0,0.074381],[69111.0,0.3608],[69108.0,0.0309],[69105.0,0.433192],[69103.0,0.0305]],[[69117.0,0.16055471],[69119.0,0.3608],[69121.0,0.13906539],[69124.0,0.174334],[69125.0,0.40480922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692962577,[[69109.0,0.072388],[69106.0,0.0322],[69105.0,0.04533106],[69104.0,0.031],[69093.0,0.072405]],[[69110.0,0.10708745],[69120.0,0.50129644],[69121.0,0.072377],[69123.0,0.0636],[69124.0,0.076374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730692985907,[[69119.0,0.107378],[69117.0,0.0308],[69116.0,0.3608],[69115.0,0.13907995],[69111.0,0.072387]],[[69120.0,0.006],[69126.0,0.3629708],[69127.0,0.07237],[69128.0,0.10168],[69132.0,0.16997995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693035847,[[69146.0,0.09326539],[69145.0,0.04328953],[69144.0,0.04259906],[69143.0,0.072353],[69142.0,0.05771938]],[[69147.0,0.07835],[69148.0,0.033],[69152.0,0.04412518],[69153.0,0.072343],[69158.0,0.45354539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693110011,[[69161.0,0.072334],[69158.0,0.04330653],[69155.0,0.22853777],[69152.0,0.3608],[69151.0,0.072344]],[[69162.0,0.00216941],[69163.0,0.072332],[69170.0,0.13897798],[69172.0,0.40371283],[69173.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693169169,[[69138.0,0.022],[69135.0,0.072362],[69133.0,0.05787114],[69127.0,0.10504362]],[[69139.0,0.67293589],[69142.0,0.0319],[69143.0,0.40330863],[69145.0,0.072352],[69152.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693207799,[[69152.0,0.540384],[69150.0,0.5006539],[69147.0,0.04378592],[69146.0,0.04326949],[69145.0,0.2029139]],[[69153.0,0.002],[69168.0,0.04288162],[69169.0,0.10056],[69171.0,0.3608],[69172.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693259738,[[69177.0,0.21336711],[69174.0,0.3608],[69171.0,0.072323],[69169.0,0.10036],[69168.0,0.072326]],[[69178.0,0.001],[69180.0,0.00216915],[69184.0,0.072311],[69189.0,0.10679682],[69193.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693297458,[[69174.0,0.074321],[69170.0,0.09119778],[69166.0,0.3608],[69165.0,0.04328959],[69163.0,0.102531]],[[69175.0,0.11668254],[69177.0,0.15589778],[69178.0,0.0305],[69180.0,0.00216915],[69181.0,0.072314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693351606,[[69183.0,0.67758355],[69182.0,0.3608],[69180.0,0.07526231],[69177.0,0.031],[69159.0,0.04333607]],[[69184.0,0.07236998],[69190.0,0.14408768],[69194.0,0.0329],[69195.0,0.1584807],[69200.0,0.172294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693416649,[[69199.0,0.074295],[69197.0,0.45274288],[69194.0,0.04279898],[69193.0,0.1056],[69188.0,0.12448288]],[[69200.0,0.16666421],[69202.0,0.072292],[69208.0,0.16462],[69211.0,0.12228288],[69212.0,0.50523353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693465494,[[69186.0,0.072307],[69185.0,0.0326],[69184.0,0.45274288],[69180.0,0.11715268],[69179.0,0.072315]],[[69187.0,0.002],[69195.0,0.16246],[69200.0,0.19118288],[69203.0,0.072291],[72201.0,0.06925111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693518511,[[69189.0,0.073305],[69184.0,0.09118288],[69181.0,0.04295018],[69179.0,0.11564045],[69175.0,0.36156]],[[69190.0,0.075304],[69191.0,0.0623],[69192.0,0.3608],[69193.0,0.09118288],[69195.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693568559,[[69199.0,0.16547788],[69198.0,0.04390701],[69194.0,0.3608],[69193.0,0.0723],[69189.0,0.13163393]],[[69200.0,0.13442115],[69203.0,0.0325],[69204.0,0.07445822],[69207.0,0.09118288],[69210.0,0.04423774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693693260,[[69206.0,0.3628],[69205.0,0.09118288],[69204.0,0.03732958],[69202.0,0.072291],[69201.0,0.10012229]],[[69207.0,0.074286],[69212.0,0.09118288],[69213.0,0.07228],[69214.0,0.0617],[69215.0,0.12994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693736778,[[69236.0,0.52423888],[69232.0,0.03710462],[69231.0,0.14213086],[69230.0,0.45274288],[69226.0,0.05756115]],[[69237.0,0.001],[69242.0,0.072257],[69244.0,0.033],[69245.0,0.3912],[69246.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693785317,[[69232.0,0.022],[69231.0,0.09118288],[69226.0,0.072273],[69225.0,0.03784373],[69222.0,0.00216664]],[[69233.0,0.465966],[69240.0,0.0314],[69241.0,0.19514088],[69244.0,0.21663043],[69272.0,0.09118288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693810537,[[69188.0,0.074313],[69186.0,0.04313635],[69184.0,0.003],[69182.0,0.15097202],[69176.0,0.14435307]],[[69189.0,0.09318288],[69192.0,0.0304],[69193.0,0.43207066],[69220.0,0.5407],[69264.0,0.14437543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693899611,[[69207.0,0.072293],[69201.0,0.0319],[69200.0,0.0370712],[69196.0,0.1634624],[69195.0,0.0303]],[[69208.0,0.08746034],[69210.0,0.0911584],[69212.0,0.42518],[69213.0,0.13575437],[69214.0,0.14437543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693926731,[[69195.0,0.10376564],[69194.0,0.433867],[69191.0,0.0911584],[69187.0,0.04329509],[69186.0,0.09856]],[[69196.0,0.10572684],[69199.0,0.0911584],[69204.0,0.072297],[69206.0,0.3924],[69220.0,0.1588729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730693986662,[[69215.0,0.0911584],[69214.0,0.072286],[69213.0,0.05776999],[69211.0,0.0307],[69210.0,0.0911584]],[[69216.0,0.100284],[69221.0,0.3608],[69224.0,0.0329],[69225.0,0.07093542],[69226.0,0.46068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694064136,[[69187.0,0.24855592],[69183.0,0.05780586],[69180.0,0.09119399],[69179.0,0.466362],[69178.0,0.10285733]],[[69188.0,0.002],[69192.0,0.0021686],[69193.0,0.3608],[69198.0,0.18959399],[69223.0,0.49631399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694106491,[[69191.0,0.07231],[69185.0,0.39892636],[69182.0,0.2415706],[69178.0,0.072323],[69175.0,0.09836]],[[69192.0,0.07231],[69198.0,0.27490309],[69199.0,0.3608],[69200.0,0.3608],[69201.0,0.03819854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694146931,[[69195.0,0.080305],[69194.0,0.09116595],[69193.0,0.07216625],[69187.0,0.08660604],[69186.0,0.03878379]],[[69196.0,0.138605],[69199.0,0.55172595],[69201.0,0.3608],[69203.0,0.03786103],[69237.0,0.14437543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694206759,[[69192.0,0.072309],[69190.0,0.07234184],[69185.0,0.45196595],[69184.0,0.15965382],[69155.0,0.724238]],[[69193.0,0.1227228],[69195.0,0.09116595],[69198.0,0.09816],[69199.0,0.3608],[69205.0,0.072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694233991,[[69184.0,0.45926309],[69183.0,0.3608],[69180.0,0.0663],[69179.0,0.19210125],[69175.0,0.072326]],[[69185.0,0.002],[69193.0,0.3608],[69194.0,0.09116595],[69196.0,0.072305],[69198.0,0.13534484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694310846,[[69198.0,0.13207578],[69195.0,0.09116595],[69193.0,0.0722935],[69191.0,0.072309],[69189.0,0.0380467]],[[69199.0,0.057],[69200.0,0.42720001],[69203.0,0.072298],[69204.0,0.09776],[69205.0,0.09116595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694404730,[[69199.0,0.002],[69193.0,0.072308],[69192.0,0.09116595],[69191.0,0.03832139],[69189.0,0.40408339]],[[69200.0,0.17846695],[69201.0,0.3608],[69202.0,0.16710572],[69206.0,0.0313],[69207.0,0.072294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694483690,[[69305.0,0.13869905],[69303.0,0.072192],[69299.0,0.1014],[69297.0,0.3608],[69295.0,0.03816896]],[[69308.0,0.3608],[69310.0,0.0302],[69316.0,0.3608],[69317.0,0.0328],[69322.0,0.13869905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694488484,[[69291.0,0.072206],[69289.0,0.028],[69286.0,0.13869905],[69283.0,0.00216468],[69282.0,0.22270244]],[[69295.0,0.3608],[69298.0,0.072199],[69301.0,0.3608],[69303.0,0.13869905],[69310.0,0.102387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694565339,[[69345.0,0.001],[69344.0,0.36256],[69342.0,0.13862719],[69341.0,0.13618466],[69333.0,0.0311]],[[69346.0,0.21619865],[69347.0,0.1421579],[69350.0,0.19097601],[69353.0,0.3608],[69357.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694614457,[[69395.0,0.3608],[69392.0,0.13853544],[69387.0,0.001],[69385.0,0.072108],[69384.0,0.07428627]],[[69400.0,0.1],[69401.0,0.064],[69405.0,0.13312],[69413.0,0.13853544],[69417.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694633481,[[69399.0,0.072093],[69398.0,0.13853544],[69396.0,0.04308627],[69395.0,0.4981301],[69394.0,0.3608]],[[69400.0,0.0036],[69405.0,0.03],[69406.0,0.0331],[69409.0,0.00216218],[69410.0,0.072082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694676608,[[69426.0,0.8207857],[69424.0,0.46744],[69422.0,0.24541716],[69421.0,0.03066492],[69419.0,0.072072]],[[69427.0,0.13543137],[69434.0,0.14391261],[69439.0,0.21921534],[69443.0,0.032],[69448.0,0.13853544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694722536,[[69358.0,0.072136],[69357.0,0.07198301],[69356.0,0.3608],[69351.0,0.0865432],[69344.0,0.07215]],[[69359.0,0.64319044],[69361.0,0.3608],[69363.0,0.0352],[69366.0,0.10904],[69367.0,0.13853544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694751147,[[69315.0,0.081181],[69310.0,0.05728413],[69307.0,0.06373956],[69306.0,0.21085136],[69305.0,0.42338]],[[69316.0,0.001],[69319.0,0.432977],[69321.0,0.13853544],[69324.0,0.11184],[69368.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694788594,[[69300.0,0.1],[69294.0,0.07175367],[69288.0,0.0958],[69287.0,0.21095443],[69279.0,0.11212]],[[69301.0,0.073195],[69302.0,0.3608],[69304.0,0.3608],[69305.0,0.13874543],[69307.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694827123,[[69271.0,0.09606305],[69270.0,0.18944831],[69268.0,0.13874543],[69267.0,0.0921],[69259.0,0.072238]],[[69272.0,0.073226],[69280.0,0.3608],[69281.0,0.03101241],[69283.0,0.072214],[69339.0,1.10345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694929308,[[69240.0,0.05760006],[69235.0,0.07210024],[69231.0,0.03075632],[69230.0,0.17759612],[69220.0,0.10065988]],[[69241.0,0.16334878],[69243.0,0.3618],[69244.0,0.50044871],[69246.0,0.136153],[69248.0,0.12229078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730694972435,[[69244.0,0.24101039],[69241.0,0.09109078],[69239.0,0.08637098],[69232.0,0.16335778],[69230.0,0.10087686]],[[69245.0,0.440054],[69247.0,0.09109078],[69251.0,0.10304],[69253.0,0.3608],[69255.0,0.072244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695011969,[[69214.0,0.20219532],[69212.0,0.0911507],[69211.0,0.08637098],[69208.0,0.0300443],[69206.0,0.105394]],[[69215.0,0.7226],[69219.0,0.1634317],[69221.0,0.02980333],[69222.0,0.10076],[69264.0,0.14393557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695046897,[[69240.0,0.19444341],[69238.0,0.05759615],[69233.0,0.07198948],[69232.0,0.072267],[69230.0,0.09944]],[[69241.0,0.3748],[69243.0,0.103256],[69246.0,0.3608],[69247.0,0.02995495],[69248.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695178811,[[69254.0,0.1653947],[69253.0,0.03047558],[69252.0,0.05770591],[69246.0,0.14440506],[69244.0,0.0959]],[[69255.0,0.083243],[69259.0,0.3608],[69263.0,0.05973672],[69264.0,0.1301],[69292.0,0.14450247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695203940,[[69254.0,0.1653947],[69248.0,0.0316],[69246.0,0.0648],[69245.0,0.10272932],[69242.0,0.072256]],[[69255.0,0.1166456],[69258.0,0.3608],[69259.0,0.3608],[69261.0,0.0911507],[69262.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695268572,[[69246.0,0.002],[69237.0,0.10224385],[69232.0,0.04324263],[69230.0,0.1218507],[69229.0,0.064]],[[69247.0,0.2594027],[69248.0,0.45955787],[69255.0,0.072244],[69256.0,0.3608],[69274.0,0.14450247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695355933,[[69237.0,0.007],[69229.0,0.04316995],[69226.0,0.05759305],[69222.0,0.07205852],[69218.0,0.08653512]],[[69238.0,0.6923695],[69239.0,0.4533907],[69240.0,0.09888],[69244.0,0.1634057],[69247.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695359436,[[69224.0,0.0623],[69220.0,0.072279],[69217.0,0.12211206],[69215.0,0.3608],[69209.0,0.40697721]],[[69225.0,0.19572527],[69230.0,0.9854197],[69238.0,0.039],[69240.0,0.07226],[69243.0,0.09851162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695444998,[[69178.0,0.009],[69177.0,0.05742225],[69175.0,0.072327],[69169.0,0.0636],[69167.0,0.10199829]],[[69179.0,0.435123],[69182.0,0.13896595],[69183.0,0.02989728],[69188.0,0.0637],[69197.0,0.21126995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695488129,[[69197.0,0.16547206],[69195.0,0.09116806],[69192.0,0.3608],[69191.0,0.07231],[69158.0,0.01834432]],[[69198.0,0.012],[69209.0,0.03051478],[69213.0,0.09116806],[69214.0,0.0953],[69793.0,0.01039498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695517658,[[69217.0,0.09207093],[69210.0,0.03077634],[69205.0,0.3608],[69204.0,0.072296],[69200.0,0.00216745]],[[69219.0,0.27296905],[69220.0,0.1241334],[69221.0,0.3608],[69222.0,0.09114907],[69225.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695566090,[[69227.0,0.072273],[69222.0,0.09331579],[69216.0,0.3608],[69215.0,0.04317352],[69214.0,0.170845]],[[69229.0,0.4225],[69230.0,0.072269],[69232.0,0.09114907],[69237.0,0.433063],[69240.0,0.09114907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695655555,[[69256.0,0.074242],[69254.0,0.09114907],[69253.0,0.0301103],[69251.0,0.16339707],[69242.0,0.06646612]],[[69268.0,0.3608],[69269.0,0.168229],[69276.0,0.41914907],[69287.0,0.54210001],[69296.0,0.40484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695668355,[[69278.0,0.072219],[69277.0,0.09114907],[69274.0,0.3608],[69271.0,0.072227],[69268.0,0.0305]],[[69284.0,0.072214],[69286.0,0.3608],[69289.0,0.033],[69290.0,0.12219667],[69292.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695719291,[[69223.0,0.014],[69222.0,0.072278],[69217.0,0.00216702],[69215.0,0.20341773],[69212.0,0.04310995]],[[69224.0,0.072276],[69225.0,0.001],[69226.0,0.3608],[69227.0,0.0305],[69228.0,0.13881773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695749139,[[69210.0,0.08629],[69209.0,0.05764013],[69207.0,0.13881773],[69205.0,0.03106929],[69204.0,0.07205016]],[[69211.0,0.3618],[69215.0,0.072286],[69216.0,0.09956],[69217.0,0.0329],[69218.0,0.36296766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695838799,[[69181.0,3.12487102],[69180.0,0.08668212],[69179.0,0.072322],[69174.0,0.3922],[69171.0,0.09117564]],[[69182.0,0.09317564],[69186.0,0.072316],[69187.0,0.46152],[69189.0,0.03045463],[69192.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695879019,[[69181.0,3.16034428],[69180.0,0.42616],[69179.0,0.09117564],[69175.0,0.072326],[69163.0,0.04329308]],[[69182.0,0.03300535],[69190.0,0.072311],[69193.0,0.139],[69194.0,0.03081625],[69200.0,0.16347664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695938675,[[69163.0,0.047],[69162.0,0.00216875],[69158.0,0.072344],[69155.0,0.04334728],[69154.0,0.03001884]],[[69164.0,0.52631364],[69168.0,0.03019847],[69169.0,0.13464],[69171.0,0.3608],[69195.0,0.94738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730695966992,[[69150.0,0.072353],[69145.0,0.10699457],[69144.0,0.12187564],[69140.0,0.05989554],[69127.0,0.08654713]],[[69152.0,0.09117564],[69153.0,0.3698],[69154.0,0.10288],[69157.0,0.072346],[69159.0,0.09117564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696068460,[[69184.0,0.002],[69183.0,0.16354347],[69174.0,0.0433457],[69172.0,0.072329],[69160.0,0.08674697]],[[69186.0,0.03815515],[69188.0,0.52573948],[69189.0,0.1012],[69190.0,0.0301],[69220.0,0.19171083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696093787,[[69183.0,0.20896551],[69180.0,0.05775719],[69178.0,0.0308],[69177.0,0.0624],[69176.0,0.03106687]],[[69184.0,0.005],[69186.0,0.03315515],[69188.0,0.46340001],[69190.0,0.19363747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696171929,[[69224.0,0.00079754],[69220.0,0.09122547],[69214.0,0.072286],[69210.0,0.0316],[69209.0,0.03073297]],[[69225.0,0.49640863],[69227.0,0.06226929],[69229.0,0.032],[69230.0,0.19030547],[69231.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696213571,[[69206.0,0.09322547],[69202.0,0.072298],[69201.0,0.0321],[69197.0,0.3915],[69148.0,0.19014108]],[[69207.0,0.3628],[69209.0,0.072291],[69210.0,0.09892],[69212.0,0.09122547],[69213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696329038,[[69189.0,0.538112],[69188.0,0.09122547],[69186.0,0.0329],[69185.0,0.43383476],[69183.0,0.072318]],[[69190.0,0.006],[69201.0,0.0723],[69205.0,0.0986],[69207.0,0.3608],[69209.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696368367,[[69196.0,0.04539405],[69192.0,0.05773894],[69191.0,0.3608],[69189.0,0.072312],[69187.0,0.033]],[[69197.0,0.006],[69198.0,0.03034756],[69199.0,0.09856],[69200.0,0.52572748],[69204.0,0.00216844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696415100,[[69199.0,0.16352747],[69198.0,0.05780502],[69197.0,0.391],[69196.0,0.12272547],[69194.0,0.03078474]],[[69200.0,0.006],[69209.0,0.072291],[69212.0,0.45924],[69215.0,0.0329],[69218.0,0.09122547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696450625,[[69177.0,0.002168],[69175.0,0.072327],[69172.0,0.1389919],[69165.0,0.0638],[69164.0,0.0303]],[[69178.0,0.3608],[69180.0,0.170762],[69181.0,0.03033348],[69187.0,0.1389919],[69286.0,0.23120395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696525895,[[69177.0,0.002],[69164.0,0.05781612],[69160.0,0.14458032],[69155.0,0.08670753],[69152.0,0.15460807]],[[69178.0,1.17684771],[69183.0,0.0314],[69186.0,0.133716],[69193.0,0.00216862],[69196.0,0.47246464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696594442,[[69147.0,0.028],[69141.0,0.072362],[69140.0,0.0313],[69139.0,0.0315],[69138.0,0.07569632]],[[69148.0,0.29279603],[69149.0,0.3608],[69154.0,0.09121967],[69158.0,0.3608],[69184.0,0.00716174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696607264,[[69127.0,0.018],[69126.0,0.04319616],[69124.0,0.07238],[69122.0,0.17958144],[69116.0,0.10219417]],[[69128.0,0.002],[69130.0,0.09121967],[69131.0,0.09848],[69132.0,0.072372],[69134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696663679,[[69130.0,0.086374],[69129.0,0.09121967],[69128.0,0.03086213],[69126.0,0.00216979],[69125.0,0.3608]],[[69131.0,0.002],[69135.0,0.072369],[69137.0,0.0629],[69139.0,0.03079155],[69140.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696752455,[[69109.0,0.074395],[69104.0,0.09121967],[69102.0,0.07493838],[69101.0,0.3608],[69096.0,0.05790743]],[[69110.0,0.09321967],[69114.0,0.102991],[69115.0,0.02979853],[69117.0,0.0329],[69139.0,0.0745356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696794388,[[69126.0,0.072378],[69123.0,0.3608],[69122.0,0.09121967],[69118.0,0.03081797],[69116.0,0.0303]],[[69127.0,0.0704131],[69130.0,0.10297105],[69131.0,0.09121967],[69132.0,0.0306],[69142.0,0.14433224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696819409,[[69123.0,0.105581],[69122.0,0.09121967],[69121.0,0.3608],[69117.0,0.3608],[69116.0,0.03036392]],[[69124.0,0.02896302],[69127.0,0.072378],[69136.0,0.24269224],[69138.0,0.48651968],[69161.0,0.18785321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696876246,[[69119.0,0.008],[69116.0,0.072388],[69109.0,0.09121967],[69107.0,0.02980706],[69101.0,0.40496958]],[[69120.0,0.68374234],[69124.0,0.033],[69125.0,0.0324],[69126.0,0.45559037],[69133.0,0.072372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730696898668,[[69115.0,0.01],[69112.0,0.072393],[69111.0,0.36156],[69109.0,0.09121967],[69106.0,0.0311]],[[69116.0,0.2244836],[69117.0,0.0331],[69118.0,0.3608],[69125.0,0.0637],[69126.0,0.55197968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697028751,[[69147.0,0.105556],[69146.0,0.1390471],[69141.0,0.3608],[69140.0,0.072363],[69116.0,0.10024343]],[[69148.0,0.027],[69152.0,0.02795474],[69153.0,0.10329759],[69159.0,0.49168],[69169.0,0.14394684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697054878,[[69147.0,0.16559906],[69144.0,0.3608],[69143.0,0.03013447],[69142.0,0.09124306],[69140.0,0.072363]],[[69148.0,0.13481167],[69154.0,0.0629],[69155.0,0.24666566],[69159.0,0.0324],[69188.0,0.18785321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697090533,[[69169.0,0.074333],[69167.0,0.09124306],[69160.0,0.02746462],[69158.0,0.072344],[69157.0,0.40502942]],[[69170.0,0.02794631],[69171.0,0.081331],[69175.0,0.3936],[69176.0,0.0332],[69187.0,0.072315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697197576,[[69163.0,0.002],[69158.0,0.0302],[69157.0,0.072345],[69153.0,0.04339272],[69147.0,0.19569906]],[[69164.0,0.53138106],[69167.0,0.0321],[69168.0,0.09876],[69169.0,0.0327],[69170.0,0.47813885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697267338,[[69159.0,0.16357353],[69158.0,0.3608],[69154.0,0.08851094],[69152.0,0.13046],[69149.0,0.072354]],[[69160.0,0.003],[69169.0,0.45202953],[69170.0,0.072333],[69201.0,0.09122953],[69205.0,0.072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697312160,[[69192.0,0.072309],[69191.0,0.002],[69190.0,0.09122953],[69184.0,0.04334541],[69129.0,0.18765948]],[[69193.0,0.0331],[69195.0,0.43450601],[69198.0,0.09122953],[69199.0,0.02498557],[69203.0,0.433098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697367200,[[69209.0,0.072291],[69208.0,0.09322953],[69201.0,0.04339541],[69200.0,0.3608],[69199.0,0.02505467]],[[69211.0,0.0611],[69213.0,0.16351653],[69219.0,0.00216801],[69223.0,0.69024],[69225.0,0.477555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697403142,[[69201.0,0.00216732],[69197.0,0.3608],[69195.0,0.17243835],[69192.0,0.09122953],[69190.0,0.14147541]],[[69202.0,0.072299],[69215.0,0.072286],[69223.0,1.38689478],[69226.0,0.0331],[69227.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697452857,[[69148.0,0.07225181],[69144.0,0.08679083],[69141.0,0.54659918],[69136.0,0.10125597],[69134.0,0.0912403]],[[69149.0,0.1945943],[69153.0,0.3922],[69154.0,0.0303],[69156.0,0.45344031],[69157.0,0.09742897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697515107,[[69144.0,0.072359],[69141.0,0.54667918],[69135.0,0.13901897],[69134.0,0.38566913],[69131.0,0.3608]],[[69148.0,0.13901897],[69151.0,0.072352],[69153.0,0.3608],[69156.0,0.0972],[69157.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697539121,[[69118.0,0.072387],[69117.0,0.0731975],[69116.0,0.00217009],[69114.0,0.05759667],[69112.0,0.0325]],[[69119.0,0.002],[69120.0,0.09792],[69122.0,0.0245241],[69123.0,0.433182],[69240.0,0.23120395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697583853,[[69144.0,0.15160112],[69142.0,0.0313],[69139.0,0.08670793],[69137.0,0.44818684],[69136.0,0.13909666]],[[69145.0,0.074358],[69152.0,0.12539222],[69154.0,0.3608],[69156.0,0.13909666],[69896.0,1.03128107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697672406,[[69116.0,0.0305],[69115.0,0.00217014],[69111.0,0.04340085],[69109.0,0.0313],[69108.0,0.0315]],[[69119.0,0.5560083],[69124.0,0.0912483],[69126.0,0.3608],[69128.0,0.072376],[69133.0,0.00217059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697721556,[[69112.0,0.002],[69110.0,0.072395],[69106.0,0.0912483],[69104.0,0.00217035],[69101.0,0.0643]],[[69113.0,0.0922483],[69115.0,0.07239],[69119.0,0.3608],[69122.0,0.02433924],[72271.0,0.06918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697749085,[[69067.0,0.07244],[69064.0,0.0949],[69059.0,0.3608],[69054.0,0.04338468],[69053.0,0.072454]],[[69069.0,0.13918824],[69074.0,0.073433],[69078.0,0.3618],[69081.0,0.0307],[69096.0,0.07241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697799818,[[69102.0,0.100403],[69101.0,0.3608],[69094.0,0.4676111],[69093.0,0.24034824],[69090.0,0.05764976]],[[69103.0,0.001],[69105.0,0.0724],[69106.0,0.0331],[69111.0,0.16350627],[69114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697887571,[[69088.0,0.028],[69082.0,0.136923],[69080.0,0.38575607],[69079.0,0.07566877],[69078.0,0.09347838]],[[69089.0,0.18899615],[69092.0,0.0328],[69095.0,0.0324],[69096.0,0.46068001],[69100.0,0.072406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697900580,[[69088.0,0.024],[69076.0,0.04336877],[69072.0,0.0324],[69071.0,0.09093967]],[[69089.0,0.45948907],[69090.0,0.18261416],[69092.0,0.0328],[69094.0,0.0315],[69095.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697957714,[[69043.0,0.075465],[69040.0,0.0308],[69037.0,0.04328751],[69036.0,0.09130708],[69032.0,0.05771669]],[[69044.0,0.38732554],[69045.0,0.09130708],[69047.0,0.170861],[69048.0,0.3916],[69049.0,0.09130708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730697990852,[[69043.0,0.00296],[69040.0,0.072468],[69037.0,0.0331],[69036.0,0.04344611],[69035.0,0.0331]],[[69044.0,0.80488],[69045.0,0.02506165],[69046.0,0.25525942],[69048.0,0.0308],[69058.0,0.07245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698034068,[[69061.0,0.16384421],[69054.0,0.001],[69053.0,0.0618],[69051.0,0.04343645],[69049.0,0.3608]],[[69062.0,0.00217293],[69064.0,0.3608],[69065.0,0.072442],[69070.0,0.0332],[69071.0,0.09139821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698127344,[[69033.0,0.072476],[69032.0,0.16346976],[69031.0,0.05650662],[69030.0,0.3608],[69029.0,0.0322]],[[69034.0,0.002],[69047.0,0.18953251],[69055.0,0.00217289],[69076.0,0.478431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698177191,[[69022.0,0.09137251],[69016.0,0.38515075],[69015.0,0.09137251],[69014.0,0.04343491]],[[69026.0,0.002],[69028.0,0.52605352],[69030.0,0.0634],[69032.0,0.0306],[69718.0,0.26999576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698206718,[[69037.0,0.3941],[69036.0,0.0301],[69031.0,0.45892],[69028.0,0.09137251]],[[69055.0,0.36297289],[69056.0,0.09812],[69081.0,0.478546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698257253,[[69076.0,0.028],[69072.0,0.45293251],[69071.0,0.3608],[69068.0,0.072439],[69065.0,0.04337888]],[[69077.0,0.16364704],[69080.0,0.09137251],[69081.0,0.1298],[69082.0,0.3608],[69087.0,0.072419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698345625,[[69008.0,0.3608],[69005.0,0.04564671],[69004.0,0.0328],[69001.0,0.08884075],[68987.0,0.18945251]],[[69009.0,0.09137251],[69010.0,0.0725],[69012.0,0.002],[69015.0,0.0313],[69016.0,0.09137251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698386750,[[69001.0,0.103009],[69000.0,0.15795815],[68995.0,0.09137251],[68994.0,0.07206188],[68992.0,0.0301]],[[69002.0,0.09237251],[69007.0,0.48448558],[69010.0,0.103],[69014.0,0.3608],[69047.0,0.0071251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698407760,[[69000.0,0.17351],[68997.0,0.05791038],[68992.0,0.07238774],[68989.0,0.16966393],[68986.0,0.08641401]],[[69001.0,0.002],[69003.0,0.3608],[69008.0,0.098],[69009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698454202,[[69049.0,0.16483582],[69044.0,0.3608],[69041.0,0.12137682],[69040.0,0.102568],[69037.0,0.14636075]],[[69050.0,0.017],[69057.0,0.02533218],[69058.0,0.3608],[69061.0,0.072446],[69063.0,0.09137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698539992,[[69035.0,0.00217227],[69031.0,0.066],[69030.0,0.0313],[69029.0,0.07248],[69027.0,0.09137682]],[[69036.0,0.073473],[69037.0,0.38684798],[69038.0,0.09137682],[69040.0,0.0998],[69058.0,0.09137682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698588937,[[69012.0,0.072497],[69009.0,0.033],[69008.0,0.09137682],[69006.0,0.3608],[69001.0,0.10366426]],[[69015.0,0.39161688],[69016.0,0.26707082],[69021.0,0.3608],[69031.0,0.072479],[69039.0,0.07247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698625555,[[68992.0,0.00217405],[68978.0,0.072533],[68976.0,0.0303],[68975.0,0.0324],[68974.0,0.43320396]],[[68993.0,0.52469482],[68998.0,0.031],[68999.0,0.0312],[69000.0,0.0303],[69001.0,0.27212682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698680027,[[68970.0,0.072541],[68965.0,0.05801842],[68964.0,0.0304],[68962.0,0.02504791],[68961.0,0.45307113]],[[68971.0,0.09347113],[68972.0,0.0247351],[68974.0,0.3608],[68975.0,0.09147113],[68976.0,0.072536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698747780,[[68967.0,0.433345],[68965.0,0.09147113],[68963.0,0.39426],[68960.0,0.02484499],[68959.0,0.04354253]],[[68968.0,0.19097682],[68974.0,0.3608],[68975.0,0.09147113],[68977.0,0.10328],[68982.0,0.07253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698757494,[[68980.0,0.22296997],[68977.0,0.02423241],[68976.0,0.0622],[68975.0,0.0305],[68974.0,0.3616]],[[68981.0,0.002],[68985.0,0.00217508],[68986.0,0.0968617],[68987.0,0.09147113],[68988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698838245,[[68988.0,0.072523],[68986.0,0.09147113],[68982.0,0.0623],[68981.0,0.3608],[68957.0,0.04342837]],[[68989.0,0.018],[68990.0,0.02470151],[68991.0,0.09147113],[68995.0,0.171436],[68997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698911217,[[68947.0,0.076566],[68941.0,0.12377113],[68940.0,0.40650683],[68937.0,0.08590141],[68933.0,0.45227113]],[[68948.0,0.16603613],[68952.0,0.3608],[68953.0,0.02509877],[68956.0,0.0302],[68961.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730698976347,[[68935.0,0.073579],[68934.0,0.05809351],[68932.0,0.09147113],[68931.0,0.02510799],[68926.0,0.07255254]],[[68936.0,0.002],[68937.0,0.0253415],[68938.0,0.09147113],[68940.0,0.072574],[68942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699004873,[[68921.0,0.09147113],[68917.0,0.3608],[68913.0,0.0656],[68911.0,0.41666457],[68908.0,0.072607]],[[68925.0,0.02445522],[68926.0,0.09147113],[68928.0,0.433386],[68932.0,0.3608],[69758.0,0.00531038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699044203,[[68918.0,0.001],[68917.0,0.04354828],[68916.0,0.072599],[68914.0,0.05809351],[68910.0,0.1241511]],[[68919.0,0.1182287],[68920.0,0.072595],[68922.0,0.46240001],[68933.0,0.1247511],[68939.0,0.072576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699079620,[[68903.0,0.072612],[68900.0,0.1],[68899.0,0.0915511],[68897.0,0.3608],[68895.0,0.09816969]],[[68904.0,0.11852754],[68906.0,0.07261],[68909.0,0.0949],[68910.0,0.09924],[68951.0,0.14427176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699141855,[[68869.0,0.13509598],[68866.0,0.45173985],[68863.0,0.1219511],[68862.0,0.07257481],[68858.0,0.11728977]],[[68873.0,0.0992],[68876.0,0.072641],[68877.0,0.0915511],[68879.0,0.3608],[68887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699190205,[[68839.0,0.07368],[68838.0,0.04334267],[68836.0,0.13968265],[68833.0,0.032],[68832.0,0.3608]],[[68840.0,0.01],[68846.0,0.3608],[68849.0,0.00217985],[68850.0,0.072669],[68851.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699221734,[[68822.0,0.044],[68819.0,0.072701],[68817.0,0.0308],[68816.0,0.0434638],[68811.0,0.16415809]],[[68823.0,0.074697],[68825.0,0.0248139],[68828.0,0.50188266],[68832.0,0.104],[68837.0,0.07486298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699256145,[[68822.0,0.045],[68814.0,0.072706],[68811.0,0.04355435],[68807.0,0.29265301],[68803.0,0.3608]],[[68823.0,0.84114073],[68824.0,0.36232],[68825.0,0.0311],[68826.0,0.3608],[68858.0,0.14427176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699323015,[[68863.0,0.072655],[68862.0,0.13982814],[68861.0,0.0326],[68860.0,0.002],[68855.0,0.3608]],[[68864.0,0.017],[68865.0,0.3608],[68866.0,0.00217911],[68871.0,0.02501363],[68873.0,0.072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699354748,[[68867.0,0.43345],[68863.0,0.13982814],[68862.0,0.0331],[68861.0,0.04349429],[68857.0,0.08812082]],[[68868.0,0.006],[68871.0,0.072646],[68874.0,0.08641537],[68875.0,0.10752],[68876.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699390773,[[68861.0,0.073656],[68854.0,0.04355082],[68853.0,0.17002814],[68852.0,0.3608],[68850.0,0.05806776]],[[68863.0,0.084656],[68865.0,0.38480894],[68868.0,0.10516],[68869.0,0.0325],[69669.0,0.00531038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699432388,[[68859.0,0.072659],[68858.0,0.006],[68850.0,0.39386],[68849.0,0.02222017],[68847.0,0.50062814]],[[68860.0,0.02807278],[68862.0,0.001],[68863.0,0.072656],[68866.0,0.13594],[68867.0,0.41635532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699529657,[[68881.0,0.0324],[68870.0,0.0319],[68869.0,0.0436057],[68866.0,0.03],[68864.0,0.09160889]],[[68882.0,0.20531165],[68883.0,0.09988],[68884.0,0.02221628],[68887.0,0.72256],[68890.0,0.16423589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699577893,[[68842.0,0.0387],[68841.0,0.072677],[68839.0,0.15450889],[68838.0,0.0723515],[68836.0,0.3608]],[[68844.0,0.11682297],[68845.0,0.072674],[68850.0,0.0998],[68853.0,0.3608],[68859.0,0.434539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699597312,[[68804.0,0.168617],[68798.0,0.02289041],[68795.0,0.3608],[68790.0,0.50129619],[68789.0,0.05798922]],[[68807.0,0.072714],[68812.0,0.13973619],[68815.0,0.38419132],[68822.0,0.3608],[68858.0,0.072661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699641440,[[68782.0,0.3608],[68779.0,0.07235984],[68775.0,0.0638],[68774.0,0.08698792],[68771.0,0.3608]],[[68785.0,0.1397853],[68787.0,0.072735],[68789.0,0.022763],[68800.0,0.3608],[68805.0,0.072716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699719110,[[68850.0,0.073668],[68849.0,0.03631134],[68847.0,0.1397853],[68843.0,0.3608],[68841.0,0.09964]],[[68851.0,0.014],[68853.0,0.38323807],[68857.0,0.072661],[68861.0,0.0325],[68863.0,0.24160508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699793474,[[68862.0,0.16530168],[68856.0,0.10587993],[68855.0,0.3608],[68852.0,0.05810698],[68850.0,0.10997882]],[[68863.0,0.00717978],[68864.0,0.3608],[68865.0,0.072653],[68870.0,0.09164568],[68871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699838806,[[68867.0,0.09164568],[68866.0,0.433451],[68858.0,0.3608],[68848.0,0.04357993],[68847.0,0.00217871]],[[68870.0,0.072647],[68883.0,0.072634],[68884.0,0.70526903],[68885.0,0.13122],[68886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730699906255,[[68862.0,0.073656],[68861.0,0.04358011],[68860.0,0.09164568],[68857.0,0.41970698],[68855.0,0.0328]],[[68863.0,0.073655],[68866.0,0.00217875],[68867.0,0.0224945],[68871.0,0.19084568],[68898.0,0.14387114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700021629,[[68862.0,0.001],[68860.0,0.45244568],[68858.0,0.07266],[68855.0,0.0333],[68849.0,0.39787134]],[[68863.0,0.02906934],[68864.0,0.072655],[68866.0,0.09164568],[68867.0,0.0321],[68868.0,0.02327897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700027134,[[68862.0,0.25694736],[68861.0,0.04358904],[68860.0,0.3608],[68859.0,0.0308],[68857.0,0.05811873]],[[68863.0,0.001],[68868.0,0.02327897],[68874.0,0.072643],[68876.0,0.0331],[68877.0,0.10105846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700088684,[[68921.0,0.001],[68917.0,0.3608],[68916.0,0.13951448],[68909.0,0.10873914],[68896.0,0.13951448]],[[68923.0,0.072592],[68924.0,0.0329],[68925.0,0.3608],[68926.0,0.02277129],[68930.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700145828,[[68919.0,0.0608],[68917.0,0.072597],[68915.0,0.0328],[68913.0,0.0329],[68912.0,0.13950779]],[[68920.0,0.433395],[68921.0,0.02284634],[68927.0,0.09924],[68928.0,0.13950779],[68933.0,0.434462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700174160,[[68939.0,0.16612058],[68930.0,0.065],[68929.0,0.3608],[68927.0,0.04350782],[68924.0,0.07259]],[[68940.0,0.02616634],[68942.0,0.072572],[68943.0,0.09154558],[68947.0,0.0622],[68948.0,0.49318001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700260916,[[68962.0,0.07255],[68959.0,0.09152768],[68958.0,0.002],[68956.0,0.3608],[68920.0,0.40728]],[[68963.0,0.09503206],[68964.0,0.3608],[68965.0,0.0305],[68967.0,0.0329],[68970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700312275,[[68975.0,0.09352768],[68972.0,0.072539],[68971.0,0.03624711],[68965.0,0.3608],[68964.0,0.0333]],[[68976.0,0.18622916],[68977.0,0.3838347],[68978.0,0.17548213],[68979.0,0.09152768],[68983.0,0.28894369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700354899,[[68975.0,0.09252768],[68973.0,0.073539],[68971.0,0.3608],[68968.0,0.04347524],[68964.0,0.15136699]],[[68976.0,0.09504445],[68980.0,0.09152768],[68981.0,0.3608],[68983.0,0.09856],[68984.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700406927,[[68999.0,0.21388122],[68997.0,0.02291737],[68996.0,0.7224],[68994.0,0.09844],[68991.0,0.0305]],[[69000.0,0.1],[69007.0,0.072503],[69009.0,0.0305],[69010.0,0.032],[69011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700499120,[[68987.0,0.03623871],[68984.0,0.0303],[68982.0,0.072529],[68981.0,0.09147287],[68980.0,0.0321]],[[68988.0,0.10602881],[68989.0,0.09147287],[68991.0,0.0317],[68992.0,0.3608],[68993.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700569874,[[68987.0,0.03723871],[68985.0,0.072526],[68979.0,0.13492976],[68978.0,0.3608],[68977.0,0.0326]],[[68988.0,0.2270487],[68989.0,0.09147287],[68990.0,0.3608],[68992.0,0.0653],[68998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700596101,[[69006.0,0.072504],[68999.0,0.09364633],[68993.0,0.09808],[68992.0,0.0302],[68990.0,0.3608]],[[69007.0,0.16524556],[69009.0,0.072501],[69014.0,0.02313328],[69015.0,0.39316],[69020.0,0.17492091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700649221,[[69043.0,0.072465],[69041.0,0.09147287],[69039.0,0.3608],[69032.0,0.09662431],[69031.0,0.3608]],[[69044.0,0.02541695],[69046.0,0.072462],[69047.0,0.0319],[69051.0,0.0627],[69054.0,0.18947287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700711574,[[69097.0,0.072408],[69094.0,0.3608],[69090.0,0.02320267],[69089.0,0.20079503],[69088.0,0.09868]],[[69098.0,0.072408],[69107.0,0.0326],[69108.0,0.3608],[69109.0,0.13919503],[69113.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700755695,[[69069.0,0.028],[69063.0,0.072444],[69062.0,0.0323],[69059.0,0.16148969],[69055.0,0.03447186]],[[69070.0,0.073437],[69071.0,0.17049503],[69074.0,0.02307041],[69077.0,0.13264],[69139.0,0.18741594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700796437,[[69057.0,0.015],[69047.0,0.19713776],[69046.0,0.3608]],[[69058.0,0.434249],[69060.0,0.10068],[69061.0,0.02248404],[69064.0,0.49999524],[69068.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700844872,[[69057.0,0.11379395],[69051.0,0.0326],[69050.0,0.3608],[69045.0,0.0607],[69043.0,0.07463734]],[[69058.0,0.17472297],[69059.0,0.072448],[69064.0,0.0949],[69065.0,0.02241852],[69069.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700930542,[[69049.0,0.39700617],[69046.0,0.072462],[69039.0,0.02231549],[69038.0,0.18265082],[69035.0,0.51963393]],[[69050.0,0.079458],[69055.0,0.3608],[69056.0,0.0304],[69057.0,0.13924537],[69060.0,0.0227444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730700952868,[[69049.0,0.46946517],[69045.0,0.05787393],[69043.0,0.02239679],[69042.0,0.13924537],[69039.0,0.0723569]],[[69050.0,0.007],[69055.0,0.02213349],[69056.0,0.102852],[69058.0,0.0316],[69064.0,0.39457259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701021919,[[69080.0,0.002],[69077.0,0.072429],[69072.0,0.09136446],[69071.0,0.3608],[69064.0,0.4895]],[[69081.0,0.24079103],[69083.0,0.0232168],[69085.0,0.3608],[69086.0,0.0314],[69087.0,0.09136446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701109171,[[69049.0,0.04520617],[69046.0,0.00217212],[69041.0,0.3608],[69036.0,0.135672],[69035.0,0.12376446]],[[69050.0,0.45636284],[69052.0,0.09136446],[69055.0,0.0306],[69056.0,0.065],[69057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701189924,[[69026.0,0.022],[69022.0,0.072487],[69019.0,0.0304],[69015.0,0.04341112],[69012.0,0.41944149]],[[69027.0,0.65614096],[69031.0,0.0618],[69032.0,0.11380141],[69035.0,0.3608],[69047.0,0.072461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701233245,[[69040.0,0.18483246],[69036.0,0.02290346],[69035.0,0.10515539],[69031.0,0.52544146],[69017.0,0.1781867]],[[69041.0,0.002],[69042.0,0.3608],[69048.0,0.09136446],[69050.0,0.0647],[69051.0,0.00217364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701289378,[[69050.0,0.074458],[69048.0,0.09136446],[69046.0,0.04345539],[69041.0,0.05788149],[69040.0,0.0307]],[[69051.0,0.04268575],[69052.0,0.072456],[69054.0,0.46068],[69055.0,0.09136446],[69060.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701313603,[[69103.0,0.16576646],[69100.0,0.3608],[69094.0,0.02246494],[69092.0,0.3608],[69090.0,0.0623]],[[69104.0,0.0301],[69106.0,0.031],[69107.0,0.14471627],[69110.0,0.16375946],[69112.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701364250,[[69107.0,0.002],[69106.0,0.0316],[69105.0,0.091313],[69104.0,0.3608],[69070.0,0.08682224]],[[69109.0,0.07737815],[69113.0,0.38392436],[69115.0,0.10259],[69118.0,0.09808],[69119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701445838,[[69090.0,0.100416],[69089.0,0.3608],[69087.0,0.091313],[69084.0,0.0631],[69083.0,0.3608]],[[69091.0,0.001],[69093.0,0.11359458],[69095.0,0.09792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701500259,[[69124.0,0.03816688],[69123.0,0.091313],[69122.0,0.072381],[69115.0,0.033],[69114.0,0.3608]],[[69125.0,0.03663685],[69127.0,0.3608],[69128.0,0.072376],[69131.0,0.15325968],[69135.0,0.091313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701532676,[[69125.0,0.002],[69124.0,0.03616688],[69121.0,0.3608],[69120.0,0.091313],[69117.0,0.072387]],[[69126.0,0.20155347],[69127.0,0.091313],[69129.0,0.09768],[69130.0,0.14481298],[69168.0,0.25975094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701620942,[[69133.0,0.10053318],[69131.0,0.00216948],[69130.0,0.091313],[69129.0,0.3608],[69121.0,0.11412602]],[[69134.0,0.10397034],[69137.0,0.09748],[69139.0,0.227878],[69140.0,0.3608],[69152.0,0.15889749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701664369,[[69187.0,0.163627],[69179.0,0.3608],[69173.0,0.152413],[69172.0,0.07333],[69171.0,0.3608]],[[69188.0,0.06946288],[69189.0,0.3608],[69190.0,0.134812],[69195.0,0.091313],[69196.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701709087,[[69191.0,0.07431],[69190.0,0.09119624],[69188.0,0.02319843],[69180.0,0.200022],[69174.0,0.0634]],[[69192.0,0.40195957],[69194.0,0.02218803],[69199.0,0.463402],[69200.0,0.1],[69401.0,0.44600055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701740019,[[69175.0,0.14592249],[69171.0,0.09451804],[69170.0,0.09119624],[69165.0,0.0305],[69161.0,0.00216843]],[[69176.0,0.11349821],[69177.0,0.0319],[69178.0,0.0312],[69179.0,0.3608],[69180.0,0.18839624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701775646,[[69149.0,0.001],[69147.0,0.02228137],[69142.0,0.12409624],[69141.0,0.3608],[69100.0,0.10084491]],[[69150.0,0.17554924],[69152.0,0.0304],[69153.0,0.02238562],[69155.0,0.3608],[69157.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701891720,[[69124.0,0.05216688],[69116.0,0.07455799],[69112.0,0.09129155],[69107.0,0.0301],[69106.0,0.38292499]],[[69125.0,0.52647055],[69126.0,0.09716],[69128.0,0.11837689],[69130.0,0.45305155],[69143.0,0.072361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701932650,[[69095.0,0.072411],[69093.0,0.45285155],[69092.0,0.07375067],[69091.0,0.14509085],[69089.0,0.0641]],[[69096.0,0.002],[69101.0,0.3608],[69102.0,0.09129155],[69103.0,0.072402],[69104.0,0.02318963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730701989213,[[69092.0,0.076414],[69090.0,0.09129155],[69089.0,0.39168],[69088.0,0.09129155],[69083.0,0.072423]],[[69093.0,0.002],[69098.0,0.3608],[69101.0,0.072405],[69102.0,0.0302],[69107.0,0.09129155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702086980,[[69086.0,0.03818678],[69077.0,0.433229],[69076.0,0.09129155],[69074.0,0.03836464],[69059.0,0.04315465]],[[69087.0,0.59616355],[69088.0,0.0301],[69089.0,0.11385732],[69092.0,0.0325],[69093.0,0.45864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702169736,[[69064.0,0.16379763],[69063.0,0.3608],[69062.0,0.13451973],[69060.0,0.02304031],[69037.0,0.10071857]],[[69065.0,0.021],[69066.0,0.00217342],[69073.0,0.3608],[69077.0,0.031],[69078.0,0.201549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702199749,[[69064.0,0.072443],[69060.0,0.139204],[69057.0,0.38474377],[69052.0,0.09656],[69046.0,0.0431651]],[[69065.0,0.072442],[69074.0,0.0315],[69075.0,0.3778],[69076.0,0.12844],[69094.0,0.2169521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702246492,[[69032.0,0.08100331],[69029.0,0.072479],[69028.0,0.04313466],[69023.0,0.05751288],[69021.0,0.0942]],[[69033.0,0.09709835],[69034.0,0.3932],[69035.0,0.0913577],[69039.0,0.0634],[69042.0,0.1879177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702285124,[[69032.0,1.07645087],[69030.0,0.16328658],[69029.0,0.08596123],[69028.0,0.3608],[69025.0,0.08626932]],[[69033.0,0.002],[69048.0,0.0621],[69049.0,0.00217366],[69050.0,0.169098],[69053.0,0.09139548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702376796,[[69047.0,0.08300331],[69036.0,0.072472],[69034.0,0.04315694],[69032.0,0.39918812],[69031.0,0.09139548]],[[69048.0,1.01411684],[69050.0,0.3608],[69054.0,0.09652],[69055.0,0.072453],[69056.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702463488,[[69040.0,0.072468],[69039.0,0.45295548],[69037.0,0.0627],[69033.0,0.09139548],[69032.0,0.01175462]],[[69041.0,0.002],[69046.0,0.17539164],[69047.0,0.09139548],[69049.0,0.3608],[69050.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702549057,[[69025.0,0.16387948],[69021.0,0.031],[69020.0,0.3608],[69019.0,0.13468749],[69018.0,0.072491]],[[69026.0,0.002],[69033.0,0.103676],[69034.0,0.09812],[69035.0,0.26681893],[69041.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702564457,[[69020.0,0.001],[69018.0,0.072491],[69017.0,0.3608],[69011.0,0.00217351],[69010.0,0.0324]],[[69021.0,0.104788],[69022.0,0.09139548],[69026.0,0.001],[69028.0,0.4574],[69030.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702661540,[[69025.0,0.52667948],[69024.0,0.0331],[69022.0,0.07213166],[69020.0,0.072489],[69019.0,0.15169548]],[[69026.0,0.002],[69041.0,0.00217338],[69043.0,0.18791548],[69066.0,0.1445391],[69113.0,0.23126256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702750997,[[69040.0,0.002],[69038.0,0.3608],[69034.0,0.072474],[69032.0,0.04314476],[69031.0,0.02239822]],[[69041.0,0.09662772],[69042.0,0.09139548],[69044.0,0.0308],[69046.0,0.0315],[69048.0,0.09139548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702787018,[[68987.0,0.03623871],[68983.0,0.0611],[68980.0,0.3608],[68979.0,0.0306],[68975.0,0.11425037]],[[68988.0,0.074523],[68989.0,0.09139548],[68991.0,0.3608],[68993.0,0.09139548],[68999.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702838266,[[69006.0,0.072504],[69005.0,0.3608],[69000.0,0.09146409],[68992.0,0.072518],[68991.0,0.42186863]],[[69008.0,0.072503],[69010.0,0.17712713],[69018.0,0.4533041],[69038.0,0.1445391],[69043.0,0.15899301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702932741,[[69026.0,0.002],[69022.0,0.072487],[69018.0,0.3608],[69017.0,0.09140696],[69014.0,0.0307]],[[69027.0,0.163682],[69028.0,0.09140696],[69031.0,0.3608],[69032.0,0.05470261],[69035.0,0.072474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730702996691,[[69040.0,0.52667496],[69038.0,0.09140696],[69037.0,0.0306],[69036.0,0.11991182],[69034.0,0.04338836]],[[69041.0,0.018],[69051.0,0.0324],[69055.0,0.00217277],[69058.0,0.10525],[69066.0,0.1445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703025731,[[69062.0,0.09140696],[69060.0,0.442007],[69056.0,0.13468175],[69055.0,0.3608],[69054.0,0.02266602]],[[69063.0,0.0331],[69069.0,0.072438],[69071.0,0.0362],[69074.0,0.09140696],[69076.0,0.00217227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703072671,[[69089.0,0.27978307],[69088.0,0.3608],[69087.0,0.04311391],[69084.0,0.08938522],[69083.0,0.12140696]],[[69090.0,0.013],[69100.0,0.1],[69103.0,0.38388447],[69105.0,0.072401],[69108.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703140608,[[69177.0,0.14005222],[69174.0,0.072328],[69171.0,0.3608],[69164.0,0.3608],[69127.0,0.59388824]],[[69180.0,0.12810688],[69183.0,0.36296875],[69185.0,0.0318],[69191.0,0.25978621],[69213.0,0.1445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703179822,[[69199.0,1.00767422],[69193.0,0.42706],[69191.0,0.17579],[69190.0,0.0301],[69188.0,0.04324824]],[[69200.0,0.1],[69208.0,0.3608],[69217.0,0.072283],[69221.0,0.4228],[69227.0,0.1445391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703202238,[[69194.0,0.072307],[69192.0,0.13905222],[69186.0,0.001],[69183.0,0.3608],[69180.0,0.072322]],[[69197.0,0.072304],[69199.0,0.3608],[69205.0,0.13905222],[69206.0,0.46852],[69208.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703243887,[[69196.0,0.0021677],[69184.0,0.3608],[69179.0,0.072322],[69175.0,0.39306816],[69170.0,0.1336]],[[69197.0,0.505864],[69198.0,0.1379],[69199.0,0.3608],[69200.0,0.0637],[69201.0,0.13905222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703332358,[[69185.0,0.028],[69181.0,0.03613708],[69171.0,0.072331],[69169.0,0.0656687],[69168.0,0.3608]],[[69186.0,1.18561902],[69187.0,0.0615],[69188.0,0.05473542],[69189.0,0.3608],[69215.0,0.5506191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703415499,[[69169.0,0.003],[69168.0,0.138934],[69162.0,0.04304137],[69160.0,0.09119747],[69147.0,0.072355]],[[69170.0,0.57420201],[69171.0,0.072331],[69176.0,0.3608],[69184.0,0.00216899],[69185.0,0.072317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703466647,[[69178.0,0.16452147],[69170.0,0.40411871],[69168.0,0.09119747],[69167.0,0.05781716],[69157.0,0.08672575]],[[69179.0,0.0628],[69182.0,0.07232],[69183.0,0.45199747],[69184.0,0.00816899],[69196.0,0.09119747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703560998,[[69164.0,0.00416842],[69162.0,0.07234],[69159.0,0.04331855],[69158.0,0.0629],[69155.0,0.05775806]],[[69165.0,0.074337],[69166.0,0.09712],[69169.0,0.4757912],[69172.0,0.0955],[69181.0,0.072321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703591937,[[69171.0,0.16352847],[69165.0,0.072337],[69164.0,0.0452485],[69163.0,0.0322],[69162.0,0.3608]],[[69172.0,0.3608],[69176.0,0.097],[69177.0,0.072325],[69185.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703681010,[[69171.0,0.03914231],[69159.0,0.0939],[69156.0,0.16571357],[69153.0,0.0432485],[69149.0,0.05775806]],[[69172.0,1.12503775],[69173.0,0.09119747],[69182.0,0.09119747],[69183.0,0.21703813],[69184.0,0.12072185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703724341,[[69147.0,0.002],[69146.0,0.13900737],[69143.0,0.07236],[69141.0,0.0326],[69140.0,0.3608]],[[69149.0,0.072355],[69151.0,0.094],[69153.0,0.3618],[69156.0,0.09664],[69160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703771905,[[69125.0,0.103679],[69124.0,0.0319],[69123.0,0.44101448],[69122.0,0.09127611],[69118.0,0.05766444]],[[69126.0,0.002],[69131.0,0.09127611],[69134.0,0.3608],[69135.0,0.09664],[69235.0,0.23108853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703821722,[[69126.0,0.072378],[69123.0,0.07233482],[69119.0,0.13909519],[69116.0,0.39356],[69114.0,0.04332156]],[[69130.0,0.072374],[69131.0,0.0316],[69133.0,0.016],[69135.0,0.13909519],[69136.0,0.12746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703912204,[[69116.0,0.64277432],[69112.0,0.07639094],[69111.0,0.0322],[69110.0,0.09648],[69108.0,0.05766444]],[[69117.0,0.002],[69126.0,0.3608],[69128.0,0.072377],[69132.0,0.18769266],[69152.0,0.14443033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703973962,[[69192.0,0.074309],[69190.0,0.13896138],[69189.0,0.3608],[69183.0,0.1905],[69177.0,0.072325]],[[69193.0,0.00216833],[69197.0,0.072304],[69200.0,0.0636],[69203.0,0.033],[69861.0,1.0976419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730703994171,[[69222.0,0.072278],[69221.0,0.14096138],[69213.0,0.03],[69212.0,0.031],[69202.0,0.3608]],[[69223.0,0.072277],[69225.0,0.0324],[69226.0,0.0314],[69229.0,0.3608],[69233.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704060433,[[69132.0,0.072372],[69127.0,0.13896138],[69126.0,0.0946],[69125.0,0.3608],[69116.0,0.03617107]],[[69142.0,0.31700238],[69144.0,0.3608],[69147.0,0.3608],[69153.0,0.0305],[69170.0,0.13896138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704133488,[[69150.0,0.073353],[69147.0,0.3608],[69141.0,0.0312],[69140.0,0.3608],[69139.0,0.19653111]],[[69151.0,0.023],[69155.0,0.072349],[69157.0,0.1034],[69158.0,0.13896138],[69169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704184323,[[69139.0,0.080364],[69136.0,0.0304],[69134.0,0.09125705],[69133.0,0.40412281],[69128.0,0.09013957]],[[69140.0,0.002],[69143.0,0.16361805],[69144.0,0.3608],[69146.0,0.10384],[69149.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704236564,[[69139.0,0.16362205],[69135.0,0.0325],[69134.0,0.3608],[69129.0,0.40420735],[69124.0,0.05756973]],[[69140.0,0.001],[69144.0,0.07236],[69146.0,0.10096],[69150.0,0.09125705],[69153.0,0.48158586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704276898,[[69061.0,0.3608],[69060.0,0.134647],[69055.0,0.0306],[69053.0,0.3608],[69050.0,0.13917078]],[[69072.0,0.67372578],[69075.0,0.3608],[69076.0,0.13917078],[69080.0,0.0626],[69081.0,0.072426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704395572,[[69097.0,0.07436204],[69085.0,0.1085619],[69083.0,0.103822],[69082.0,0.0329],[69080.0,0.14512485]],[[69098.0,0.66965402],[69100.0,0.0328],[69101.0,0.0326],[69102.0,0.0331],[69103.0,0.170282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704433700,[[69119.0,0.3608],[69117.0,0.072387],[69112.0,0.09132033],[69111.0,0.00217044],[69102.0,0.07418835]],[[69120.0,0.16370433],[69127.0,0.3608],[69129.0,0.09724],[69130.0,0.0639],[69134.0,0.10327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704481749,[[69097.0,0.07336204],[69088.0,0.0328],[69085.0,0.1085619],[69084.0,0.3608],[69025.0,0.15131709]],[[69098.0,0.74984264],[69104.0,0.0654],[69105.0,0.3608],[69109.0,0.072397],[69111.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704576912,[[69063.0,0.25428175],[69062.0,0.0313],[69061.0,0.3608],[69060.0,0.1204699],[69055.0,0.07221237]],[[69064.0,0.002],[69071.0,0.09132033],[69072.0,0.09724],[69074.0,0.0326],[69753.0,0.00957876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704632658,[[69025.0,0.072484],[69023.0,0.09132033],[69020.0,0.10692289],[69019.0,0.3608],[69016.0,0.03307348]],[[69026.0,0.09716],[69028.0,0.09132033],[69031.0,0.072478],[69037.0,0.0309],[69065.0,0.55864932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704656078,[[69078.0,0.072428],[69074.0,0.09708],[69068.0,0.13921556],[69067.0,0.3608],[69041.0,0.46374189]],[[69083.0,0.072423],[69085.0,0.13921556],[69086.0,0.3629721],[69089.0,0.02246711],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704705431,[[69102.0,0.002],[69100.0,0.072405],[69094.0,0.13921556],[69090.0,0.43569834],[69086.0,0.08974189]],[[69103.0,0.461202],[69105.0,0.02472691],[69107.0,0.09696],[69109.0,0.3608],[69111.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704821023,[[69078.0,0.072428],[69074.0,0.4521321],[69073.0,0.167833],[69071.0,0.072436],[69066.0,0.3608]],[[69079.0,0.088427],[69084.0,0.1880521],[69085.0,0.456],[69089.0,0.072418],[72201.0,0.06925111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704875366,[[69029.0,0.0746524],[69027.0,0.3608],[69025.0,0.0307],[69021.0,0.072488],[69020.0,0.42348]],[[69030.0,0.23662873],[69033.0,0.3608],[69036.0,0.072473],[69038.0,0.23337],[69042.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704914006,[[69020.0,0.13023089],[69016.0,0.3608],[69011.0,0.05567037],[69010.0,0.57335251],[68992.0,0.1155398]],[[69021.0,0.072488],[69023.0,0.074486],[69025.0,0.16169249],[69026.0,0.18912],[69060.0,0.68609033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704973533,[[69010.0,0.0965],[69008.0,0.072502],[69007.0,0.40507544],[69003.0,0.05800994],[69001.0,0.0313]],[[69011.0,0.16591289],[69013.0,0.02297745],[69018.0,0.3608],[69153.0,0.37484056],[69803.0,0.00531038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730704993550,[[69000.0,0.1],[68998.0,0.04347544],[68994.0,0.05800994],[68989.0,0.07217736],[68984.0,0.44745485]],[[69011.0,1.08229984],[69012.0,0.0325],[69013.0,0.02297745],[69015.0,0.1572],[69016.0,0.09141389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705056477,[[68964.0,0.435348],[68962.0,0.0327],[68961.0,0.12341389],[68960.0,0.16792449],[68955.0,0.08665485]],[[68965.0,0.002],[68969.0,0.09141389],[68972.0,0.3608],[68973.0,0.09636],[68975.0,0.072537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705129954,[[69004.0,0.10973578],[69001.0,0.0318],[69000.0,0.09141389],[68998.0,0.072512],[68996.0,0.102914]],[[69005.0,0.10270893],[69010.0,0.09141389],[69011.0,0.36188],[69013.0,0.072498],[69016.0,0.09141389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705185508,[[69015.0,0.038224],[69012.0,0.072497],[69008.0,0.12271389],[69007.0,0.0301],[69001.0,0.04347886]],[[69016.0,0.11215913],[69017.0,0.09141389],[69019.0,0.02528286],[69021.0,0.072489],[69023.0,0.168526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705250039,[[69004.0,0.11073578],[69001.0,0.00217381],[68998.0,0.105311],[68997.0,0.45303871],[68994.0,0.0311]],[[69005.0,0.54975339],[69011.0,0.168499],[69014.0,0.09143871],[69016.0,0.434374],[72300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705300784,[[68990.0,0.00417409],[68987.0,0.072523],[68985.0,0.0329],[68984.0,0.09143871],[68982.0,0.3608]],[[68991.0,0.10153527],[68992.0,0.09143871],[68994.0,0.09632],[68995.0,0.434396],[68997.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705417661,[[68968.0,0.072544],[68963.0,0.103349],[68962.0,0.3608],[68959.0,0.033],[68958.0,0.072554]],[[68969.0,0.16400593],[68972.0,0.02438753],[68973.0,0.096],[68979.0,0.072533],[68980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705453695,[[68960.0,0.002],[68955.0,0.072557],[68949.0,0.072563],[68947.0,0.433366],[68942.0,0.0434902]],[[68961.0,0.3636067],[68962.0,0.38297107],[68966.0,0.199647],[68967.0,0.16400593],[68977.0,0.14484307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705503640,[[68900.0,0.172616],[68892.0,0.072623],[68891.0,0.04334765],[68888.0,0.072628],[68887.0,0.06016445]],[[68901.0,0.55632206],[68903.0,0.03],[68904.0,0.21212429],[68908.0,0.072608],[68928.0,0.072586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705522943,[[68915.0,0.0726],[68909.0,0.072605],[68907.0,0.072608],[68904.0,0.47684813],[68903.0,0.23783129]],[[68916.0,0.441399],[68920.0,0.13951129],[68922.0,0.56321201],[68927.0,0.103487],[68943.0,0.072571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705605610,[[68802.0,0.0309],[68801.0,0.0307],[68799.0,0.072722],[68798.0,0.0323],[68795.0,0.4187253]],[[68810.0,0.072711],[68819.0,0.3628],[68820.0,0.09996],[68821.0,0.21235837],[68824.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705630637,[[68840.0,0.072677],[68834.0,0.13965937],[68829.0,0.072691],[68826.0,0.3608],[68823.0,0.072696]],[[68841.0,0.072678],[68842.0,0.0315],[68846.0,0.3608],[68848.0,0.072671],[68850.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705663240,[[68809.0,0.028],[68806.0,0.072714],[68804.0,0.08912315],[68799.0,0.43379964],[68797.0,0.0312]],[[68810.0,0.03738805],[68812.0,0.3608],[68816.0,0.21236437],[68818.0,0.3608],[68819.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705696962,[[68812.0,0.107038],[68809.0,0.13965937],[68807.0,0.072714],[68804.0,0.3608],[68803.0,0.13074115]],[[68813.0,0.028],[68814.0,0.3608],[68816.0,0.072705],[68822.0,0.3608],[68855.0,0.15879806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705773617,[[68859.0,0.521948],[68858.0,0.3608],[68857.0,0.13965937],[68856.0,0.10410593],[68850.0,0.22666649]],[[68860.0,0.01],[68869.0,0.00217895],[68874.0,0.072643],[68876.0,0.3608],[68877.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705812134,[[68879.0,0.072634],[68872.0,0.0748224],[68871.0,0.13965937],[68870.0,0.40430818],[68869.0,0.0325]],[[68880.0,0.072638],[68883.0,0.3608],[68887.0,0.072629],[68888.0,0.0625],[68889.0,0.383858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705871474,[[68856.0,0.074662],[68852.0,0.0326],[68851.0,0.21232637],[68849.0,0.134969],[68848.0,0.04348648]],[[68857.0,0.457461],[68860.0,0.0314],[68861.0,0.36297929],[68862.0,0.02389015],[68865.0,0.21231237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705882182,[[68856.0,0.002],[68854.0,0.072664],[68850.0,0.04348648],[68849.0,0.072669],[68846.0,0.05798198]],[[68857.0,0.457461],[68860.0,0.17105937],[68861.0,0.4368363],[68862.0,0.02389015],[68863.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730705958319,[[68801.0,0.11649],[68798.0,0.0305],[68797.0,0.0325],[68796.0,0.072725],[68795.0,0.072726]],[[68802.0,0.36291537],[68804.0,0.072717],[68805.0,0.38373939],[68811.0,0.32008937],[68845.0,0.9699064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706019768,[[68798.0,0.23737914],[68797.0,0.36298008],[68796.0,0.02327179],[68794.0,0.0327],[68793.0,0.072728]],[[68806.0,0.3608],[68811.0,0.0321],[68812.0,0.09169788],[68814.0,0.3608],[68823.0,0.072697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706042897,[[68812.0,0.100858],[68806.0,0.072715],[68803.0,0.072718],[68801.0,0.39176],[68800.0,0.13972205]],[[68813.0,0.452507],[68818.0,0.23552907],[68821.0,0.17606],[68826.0,0.43469501],[68846.0,0.14381741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706096115,[[68846.0,0.072673],[68842.0,0.062],[68835.0,0.13961829],[68833.0,0.15736],[68820.0,0.0727]],[[68847.0,0.3608],[68849.0,0.13961829],[68860.0,0.53357801],[68861.0,0.0312],[68878.0,0.40856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706210603,[[68820.0,0.07487915],[68814.0,0.0303],[68811.0,0.83827169],[68810.0,0.0326],[68802.0,0.14285155]],[[68821.0,0.46816241],[68822.0,0.3608],[68825.0,0.21239729],[68828.0,0.172052],[68829.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706288758,[[68800.0,0.36537981],[68797.0,0.0333],[68795.0,0.065],[68794.0,0.072727],[68786.0,0.45323997]],[[68801.0,0.52719997],[68804.0,0.3608],[68805.0,0.09167997],[68806.0,0.072716],[68808.0,0.072713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706319608,[[68780.0,0.0304],[68779.0,0.3608],[68772.0,0.45554105],[68770.0,0.13092495],[68768.0,0.072755]],[[68801.0,0.74992114],[68802.0,0.09167997],[68804.0,0.0331],[68805.0,0.09167997],[68807.0,0.434795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706357332,[[68718.0,0.10186],[68714.0,0.072812],[68704.0,0.04362971],[68701.0,0.103025],[68700.0,0.1301]],[[68719.0,0.900007],[68720.0,0.16373803],[68727.0,0.072799],[68728.0,0.13987995],[68731.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706419572,[[68723.0,0.072802],[68719.0,0.0324],[68716.0,0.03],[68713.0,0.072813],[68710.0,0.21447239]],[[68727.0,0.433598],[68730.0,0.13987995],[68731.0,0.11024],[68733.0,0.014],[68734.0,0.072791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706456892,[[68692.0,0.072835],[68689.0,0.13987995],[68687.0,0.0309],[68686.0,0.106042],[68685.0,0.07559244]],[[68693.0,0.002],[68699.0,0.00218428],[68704.0,0.072823],[68708.0,0.1066],[68709.0,0.50067995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706483511,[[68698.0,0.074829],[68697.0,0.04361512],[68695.0,0.3608],[68693.0,0.26821263],[68692.0,0.0328]],[[68699.0,0.002],[68703.0,0.13987995],[68705.0,0.433623],[68709.0,0.0638],[68710.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706516437,[[68704.0,0.072823],[68695.0,0.103532],[68693.0,0.13987995],[68692.0,0.072835],[68690.0,0.4140211]],[[68705.0,0.072822],[68707.0,0.21470095],[68709.0,0.3608],[68710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706588792,[[68708.0,0.083819],[68704.0,0.04353793],[68703.0,0.0305],[68702.0,0.59741233],[68687.0,0.08707587]],[[68709.0,0.002],[68714.0,0.072813],[68716.0,0.3608],[68720.0,0.02362932],[68722.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706620306,[[68746.0,0.072778],[68742.0,0.04354828],[68740.0,0.00076],[68739.0,0.05811424],[68730.0,0.18227587]],[[68756.0,0.072768],[68763.0,0.072761],[68768.0,0.072756],[68774.0,0.50067995],[68776.0,0.13987995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706657430,[[68728.0,0.122897],[68722.0,0.13987995],[68721.0,0.072804],[68718.0,0.3608],[68716.0,0.07499181]],[[68729.0,0.073796],[68731.0,0.3608],[68737.0,0.072789],[68739.0,0.02305231],[68742.0,0.55682301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706679057,[[68730.0,0.110795],[68728.0,0.0323],[68727.0,0.13987995],[68725.0,0.43436],[68722.0,0.072804]],[[68731.0,0.002],[68733.0,0.00218331],[68737.0,0.3608],[68739.0,0.072786],[68744.0,0.02305003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706718210,[[68693.0,0.019],[68686.0,0.0327],[68683.0,0.0309],[68675.0,0.50067995],[68673.0,0.05816752]],[[68694.0,0.52581364],[68703.0,0.47716001],[68727.0,0.0328],[68732.0,0.38550114],[68765.0,0.18681148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706785655,[[68729.0,0.072796],[68718.0,0.072807],[68715.0,1.00088792],[68713.0,0.13987995],[68712.0,0.05816752]],[[68730.0,0.3608],[68733.0,0.072793],[68743.0,0.541982],[68750.0,0.13987995],[68753.0,0.30177239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706849697,[[68746.0,0.072778],[68744.0,0.0917732],[68741.0,0.07496489],[68739.0,0.072785],[68736.0,0.0633]],[[68747.0,0.072778],[68752.0,0.3608],[68754.0,0.0917732],[68756.0,0.03744],[68758.0,0.433566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706897418,[[68720.0,0.072805],[68717.0,0.09182593],[68711.0,0.11650818],[68709.0,0.072817],[68708.0,0.44476862]],[[68721.0,0.072806],[68722.0,0.05436355],[68725.0,0.46364001],[68726.0,0.09182593],[68729.0,0.00218371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730706941459,[[68693.0,0.072834],[68689.0,0.13996941],[68686.0,0.434401],[68685.0,0.0305],[68684.0,0.001]],[[68694.0,0.3608],[68695.0,0.072833],[68701.0,0.38610568],[68703.0,0.10184],[68705.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707048975,[[68663.0,0.13324543],[68660.0,0.09188381],[68659.0,0.0327],[68658.0,0.17867218],[68629.0,0.1933289]],[[68664.0,0.025],[68665.0,0.02320402],[68667.0,0.07287],[68668.0,0.45400381],[68669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707110218,[[68665.0,0.073872],[68664.0,0.09188381],[68663.0,0.03640971],[68660.0,0.12761976],[68659.0,0.072877]],[[68666.0,0.3648],[68667.0,0.02891398],[68670.0,0.072867],[68679.0,0.16474081],[68680.0,0.10350479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707140126,[[68663.0,0.20316652],[68660.0,0.02971976],[68657.0,0.07288],[68654.0,0.11656355],[68653.0,0.0631]],[[68664.0,0.442673],[68666.0,0.349],[68669.0,0.02971592],[68671.0,0.09188381],[68672.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707221690,[[68684.0,0.072851],[68682.0,0.07284461],[68678.0,0.3608],[68675.0,0.14851013],[68668.0,0.2031017]],[[68686.0,0.07285],[68691.0,0.3608],[68694.0,0.0952],[68696.0,0.43483901],[68726.0,0.1441043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707279230,[[68725.0,0.14192326],[68721.0,0.05824492],[68715.0,0.07284461],[68709.0,0.36415739],[68666.0,0.01918889]],[[68726.0,0.13514091],[68727.0,0.3608],[68728.0,0.0306],[68732.0,0.105401],[68734.0,0.072799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707294035,[[68719.0,0.04566297],[68715.0,0.072818],[68714.0,0.05824492],[68713.0,0.0918311],[68710.0,0.37316293]],[[68720.0,0.435613],[68722.0,0.0333],[68723.0,0.0918311],[68725.0,0.1006],[68726.0,0.49722191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707348472,[[68738.0,0.03836998],[68737.0,0.09180602],[68736.0,0.04363696],[68733.0,0.072799],[68732.0,0.41884134]],[[68739.0,0.075794],[68742.0,0.42219533],[68743.0,0.16358],[68745.0,0.072788],[68748.0,0.45260602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707381382,[[68655.0,0.433682],[68650.0,0.0374166],[68647.0,0.15012783],[68645.0,0.0621],[68638.0,0.07272658]],[[68656.0,0.072881],[68661.0,0.391],[68662.0,0.072875],[68664.0,0.005],[68665.0,0.1755373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707415802,[[68693.0,0.072842],[68689.0,0.13993783],[68687.0,0.072847],[68683.0,0.1098414],[68682.0,0.46344]],[[68694.0,0.00218465],[68697.0,0.3608],[68701.0,0.3912],[68702.0,0.03665155],[68750.0,0.4004586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707481156,[[68715.0,0.074818],[68714.0,0.13993783],[68710.0,0.0949],[68709.0,0.434384],[68708.0,0.04351044]],[[68716.0,0.072818],[68718.0,0.00218376],[68722.0,0.03563144],[68724.0,0.173249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707520567,[[68749.0,0.433582],[68747.0,0.073784],[68746.0,0.13993783],[68744.0,0.04364497],[68743.0,0.42414]],[[68750.0,0.072782],[68751.0,0.1004],[68757.0,0.39638276],[68760.0,0.102871],[68762.0,0.072769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707543281,[[68783.0,0.13993783],[68776.0,0.072753],[68773.0,0.072757],[68770.0,0.4586],[68769.0,0.002]],[[68785.0,0.3629818],[68789.0,0.0329],[68790.0,0.00120001],[68791.0,0.46116],[68795.0,0.072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707615251,[[68727.0,0.0339],[68726.0,0.00218245],[68721.0,0.105511],[68713.0,0.13982815],[68703.0,0.04359824]],[[68728.0,0.54179307],[68730.0,0.3608],[68733.0,0.0728],[68738.0,0.48515871],[68742.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707643175,[[68725.0,0.074807],[68724.0,0.00179],[68723.0,0.3608],[68721.0,0.04359824],[68720.0,0.072812]],[[68726.0,0.12890847],[68734.0,0.21262615],[68735.0,0.3608],[68740.0,0.0325],[68785.0,0.1873356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707680106,[[68722.0,0.076708],[68721.0,0.3608],[68718.0,0.20492815],[68717.0,0.072816],[68714.0,0.10920168]],[[68723.0,0.007],[68724.0,0.072809],[68726.0,0.03557791],[68729.0,0.00218315],[68730.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707712318,[[68714.0,0.03638268],[68712.0,0.0437154],[68708.0,0.06031902],[68705.0,0.072828],[68704.0,0.3608]],[[68715.0,0.2517042],[68717.0,0.3608],[68719.0,0.072814],[68720.0,0.10036],[68722.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707801598,[[68646.0,0.03641872],[68641.0,0.072896],[68639.0,0.08864634],[68634.0,0.00218541],[68633.0,0.50637496]],[[68647.0,0.39433939],[68648.0,0.13982815],[68649.0,0.0360512],[68651.0,0.3608],[68652.0,0.072886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707831219,[[68672.0,0.36298413],[68671.0,0.0308],[68669.0,0.072867],[68668.0,0.0304],[68667.0,0.13982815]],[[68673.0,0.072863],[68680.0,0.003],[68681.0,0.072855],[68682.0,0.13982815],[68684.0,0.535532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707870141,[[68681.0,0.072854],[68674.0,0.0316],[68673.0,0.3608],[68670.0,0.0315],[68669.0,0.49166887]],[[68682.0,0.175813],[68687.0,0.50142815],[68688.0,0.072847],[68691.0,0.0653],[68692.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707897267,[[68682.0,0.072853],[68681.0,0.434494],[68680.0,0.0435661],[68676.0,0.05813353],[68675.0,0.57080393]],[[68683.0,0.00418486],[68690.0,0.0324],[68694.0,0.1066],[68696.0,0.3608],[68702.0,0.28283693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730707950401,[[68710.0,0.435623],[68707.0,0.13995905],[68705.0,0.103828],[68704.0,0.40437909],[68700.0,0.05813353]],[[68711.0,0.003],[68714.0,0.07282],[68725.0,0.072809],[68726.0,0.3608],[68730.0,0.072803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708007130,[[68761.0,0.002],[68751.0,0.0313],[68747.0,0.18357647],[68743.0,0.05813353],[68739.0,0.00218206]],[[68762.0,0.86910369],[68763.0,0.1068],[68764.0,0.3608],[68765.0,0.02317753],[68767.0,0.072764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708023348,[[68761.0,0.002],[68758.0,0.0308],[68757.0,0.36156],[68756.0,0.07631742],[68753.0,0.19809258]],[[68762.0,0.40142464],[68765.0,0.02317753],[68767.0,0.3608],[68768.0,0.072763],[68771.0,0.07276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708073303,[[68736.0,0.008],[68735.0,0.03637157],[68732.0,0.0329],[68731.0,0.072809],[68725.0,0.04360902]],[[68737.0,0.45750555],[68741.0,0.13995905],[68742.0,0.072797],[68743.0,0.0323],[68744.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708122335,[[68736.0,0.08074208],[68735.0,0.03637157],[68729.0,0.11642002],[68725.0,0.05819453],[68706.0,0.11156]],[[68737.0,0.24012635],[68738.0,0.0324],[68739.0,0.50159671],[68742.0,0.072797],[68744.0,0.072795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708222717,[[68758.0,0.074778],[68757.0,0.04362124],[68753.0,0.19807364],[68750.0,0.09666238],[68748.0,0.50709417]],[[68759.0,0.07278],[68764.0,0.10772],[68765.0,0.02409074],[68766.0,0.072772],[68769.0,0.105969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708247534,[[68742.0,0.01818195],[68736.0,0.40289912],[68735.0,0.10917557],[68733.0,0.0306],[68681.0,0.01902618]],[[68743.0,0.23583711],[68744.0,0.10824],[68748.0,0.0926],[68749.0,0.07279],[68750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708310170,[[68665.0,0.07606335],[68660.0,0.032],[68659.0,0.39236],[68654.0,0.072889],[68651.0,0.072894]],[[68666.0,0.179878],[68668.0,0.3608],[68671.0,0.17210874],[68675.0,0.072869],[68680.0,0.501863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708326077,[[68677.0,0.072866],[68676.0,0.3608],[68674.0,0.072869],[68670.0,0.39356],[68669.0,0.15394366]],[[68678.0,0.014],[68680.0,0.004],[68681.0,0.20505593],[68683.0,0.3608],[68685.0,0.14000874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708383230,[[68647.0,0.072897],[68646.0,0.03641872],[68645.0,0.07270727],[68644.0,0.3616],[68642.0,0.104002]],[[68648.0,0.074897],[68655.0,0.07289],[68656.0,0.0307],[68658.0,0.0325],[68692.0,0.14383385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708442071,[[68662.0,0.00218447],[68660.0,0.0435939],[68659.0,0.072885],[68657.0,0.09036346],[68656.0,0.0309]],[[68663.0,0.072881],[68670.0,0.072874],[68673.0,0.07287],[68674.0,0.68183053],[68676.0,0.48834981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708473789,[[68714.0,0.136127],[68713.0,0.14000874],[68706.0,0.072835],[68705.0,0.072836],[68701.0,0.07284]],[[68715.0,0.3608],[68724.0,0.38563946],[68730.0,0.0315],[68749.0,0.07279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708514107,[[68725.0,0.21282274],[68722.0,0.0436899],[68720.0,0.3608],[68719.0,0.0582532],[68715.0,0.1456415]],[[68726.0,0.09620972],[68729.0,0.00218371],[68730.0,0.3608],[68731.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708596262,[[68686.0,0.02],[68684.0,0.04365716],[68683.0,0.072852],[68680.0,0.41976729],[68677.0,0.13997891]],[[68687.0,0.074848],[68691.0,0.16410147],[68692.0,0.0325],[68693.0,0.145686],[68694.0,0.46548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708644606,[[68665.0,0.3608],[68663.0,0.07471971],[68661.0,0.032],[68660.0,0.05827066],[68655.0,0.07283832]],[[68666.0,0.16475288],[68671.0,0.433665],[68672.0,0.17074688],[68677.0,0.3925],[68678.0,0.175698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708672317,[[68664.0,0.04366901],[68661.0,0.36164],[68660.0,0.05827066],[68655.0,0.07283832],[68652.0,0.0333]],[[68665.0,0.16475388],[68667.0,0.1028],[68671.0,0.3608],[68672.0,0.09188288],[68674.0,0.29154753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708704826,[[68686.0,0.11024651],[68683.0,0.3608],[68682.0,0.3608],[68681.0,0.072861],[68680.0,0.18360343]],[[68687.0,0.016],[68688.0,0.10268],[68691.0,0.02482798],[68695.0,0.063],[68701.0,0.00218402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708777108,[[68611.0,0.072936],[68608.0,0.0919471],[68605.0,0.510222],[68604.0,0.6608],[68603.0,0.63]],[[68613.0,0.3608],[68616.0,0.1945871],[68623.0,0.3608],[68628.0,0.072919],[68631.0,0.072915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708821639,[[68634.0,0.072912],[68629.0,0.07271183],[68628.0,0.0328],[68626.0,0.16486745],[68615.0,0.10162566]],[[68635.0,0.079913],[68637.0,0.45274745],[68638.0,0.3608],[68639.0,0.0633],[68640.0,0.09771079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708846162,[[68655.0,0.072889],[68654.0,0.14009403],[68653.0,0.41974229],[68650.0,0.072894],[68648.0,0.14575649]],[[68656.0,0.00218538],[68661.0,0.02511607],[68663.0,0.105881],[68670.0,0.10244],[68672.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708890492,[[68669.0,0.29508428],[68666.0,0.07282068],[68665.0,0.55597988],[68661.0,0.16016733],[68658.0,0.072886]],[[68670.0,0.3608],[68673.0,0.00096],[68682.0,0.3608],[68684.0,0.00218481],[68687.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730708974649,[[68692.0,0.07385],[68689.0,0.00218361],[68687.0,0.04364208],[68684.0,0.13103502],[68681.0,0.0615]],[[68693.0,0.35924495],[68696.0,0.0314],[68697.0,0.1343],[68698.0,0.0324],[68699.0,0.072843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709024778,[[68672.0,0.06477981],[68669.0,0.03640652],[68666.0,0.14000492],[68663.0,0.07288],[68662.0,0.0643]],[[68673.0,0.36072051],[68674.0,0.88221986],[68680.0,0.138863],[68690.0,0.072852],[68701.0,0.18873879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709067497,[[68680.0,0.00076],[68679.0,0.22729025],[68678.0,0.02442715],[68674.0,0.433668],[68668.0,0.10170563]],[[68681.0,0.02962253],[68687.0,0.064],[68688.0,0.0307],[68689.0,0.3608],[68691.0,0.072852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709130157,[[68632.0,0.22756656],[68630.0,0.09195895],[68629.0,0.0323],[68628.0,0.072918],[68626.0,0.072919]],[[68633.0,0.3628],[68635.0,0.072911],[68637.0,0.19355895],[68639.0,0.02500913],[68640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709190322,[[68615.0,0.12236718],[68610.0,0.14588857],[68608.0,0.16491406],[68607.0,0.36],[68550.0,0.22513256]],[[68616.0,0.002],[68617.0,0.3608],[68618.0,0.18817575],[68619.0,0.10152],[68623.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709199425,[[68624.0,0.075922],[68621.0,0.05836021],[68620.0,0.135326],[68619.0,0.1401209],[68616.0,0.43375257]],[[68625.0,0.3618],[68628.0,0.072918],[68631.0,0.00218626],[68632.0,0.10144],[68638.0,0.2130289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709250079,[[68600.0,1.02030736],[68598.0,0.0327],[68597.0,0.0315],[68596.0,0.0321],[68593.0,0.17496285]],[[68601.0,0.002],[68603.0,0.3608],[68610.0,0.433737],[68611.0,0.1014],[68617.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709285589,[[68623.0,0.05021526],[68616.0,0.072938],[68615.0,0.36],[68614.0,0.3608],[68613.0,0.14014581]],[[68624.0,0.46489822],[68627.0,0.0327],[68628.0,0.0625],[68630.0,0.31434981],[68632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709330436,[[68600.0,0.12820975],[68588.0,0.00218683],[68574.0,0.14018334],[68573.0,0.0654],[68569.0,0.3287]],[[68601.0,0.79041613],[68602.0,0.0311],[68603.0,0.0603],[68604.0,0.10128],[68605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709399282,[[68580.0,0.57500851],[68579.0,0.04363765],[68575.0,0.13115753],[68574.0,0.02934294],[68573.0,0.072976]],[[68581.0,0.01518802],[68589.0,0.3608],[68590.0,0.072959],[68591.0,0.10128],[68596.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709433405,[[68607.0,0.15300653],[68605.0,0.3608],[68604.0,0.05816946],[68602.0,0.14023951],[68601.0,0.3608]],[[68608.0,0.073939],[68613.0,0.174415],[68615.0,0.072933],[68618.0,0.14023951],[68619.0,0.02933477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709453119,[[68592.0,0.072956],[68589.0,0.14023951],[68587.0,0.072961],[68586.0,0.36],[68585.0,0.072963]],[[68593.0,0.23500626],[68598.0,0.56593888],[68599.0,0.3608],[68602.0,0.072946],[68631.0,0.06743175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709495044,[[68617.0,0.21316951],[68612.0,0.072934],[68610.0,0.072937],[68605.0,0.031],[68601.0,0.39646162]],[[68618.0,0.13995482],[68619.0,0.3608],[68621.0,0.072926],[68623.0,0.10148],[68631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709556108,[[68585.0,0.1841756],[68583.0,0.08710834],[68581.0,0.38518706],[68580.0,0.02645377],[68578.0,0.07297]],[[68586.0,0.072963],[68589.0,0.3608],[68591.0,0.10124],[68593.0,0.072956],[68604.0,0.072944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709588230,[[68581.0,0.026],[68580.0,0.07018522],[68575.0,0.13128812],[68568.0,0.07290091],[68561.0,0.16020989]],[[68582.0,0.567707],[68583.0,0.02832446],[68586.0,0.072963],[68587.0,0.50197404],[68594.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709612649,[[68592.0,0.03839249],[68586.0,0.0314],[68585.0,0.072956],[68584.0,0.38978469],[68583.0,0.0653]],[[68593.0,0.1556608],[68596.0,0.03258789],[68598.0,0.072944],[68599.0,0.0305],[68600.0,0.072941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709658894,[[68578.0,0.05940486],[68574.0,0.07286549],[68572.0,0.07297],[68570.0,0.16046032],[68561.0,0.10202]],[[68579.0,0.46460423],[68582.0,0.0318],[68583.0,0.14023525],[68584.0,0.072958],[68586.0,0.174196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709728439,[[68568.0,0.072973],[68564.0,0.07295096],[68563.0,0.434539],[68561.0,0.072981],[68560.0,0.0322]],[[68569.0,0.087974],[68570.0,0.39025887],[68573.0,0.10564],[68575.0,0.17104522],[68576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709757547,[[68558.0,0.072985],[68553.0,0.02964613],[68550.0,0.3608],[68548.0,0.072995],[68546.0,0.0304]],[[68559.0,0.39806116],[68560.0,0.02864933],[68567.0,0.21322122],[68569.0,0.092],[68575.0,0.17082709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709790591,[[68605.0,0.41678984],[68601.0,0.21318422],[68599.0,0.3608],[68596.0,0.072945],[68593.0,0.24409222]],[[68606.0,0.05231906],[68607.0,0.0958],[68613.0,0.072928],[68616.0,0.3608],[68617.0,0.10908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709840512,[[68574.0,0.095068],[68573.0,0.0311],[68568.0,0.0315],[68564.0,0.072978],[68559.0,0.072983]],[[68575.0,0.083967],[68580.0,0.39051854],[68581.0,0.182442],[68583.0,0.072959],[68586.0,0.43479601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709887539,[[68581.0,0.072961],[68576.0,0.07279003],[68575.0,0.072966],[68571.0,0.072971],[68569.0,0.44813667]],[[68582.0,0.07296],[68584.0,0.02886067],[68587.0,0.49868],[68588.0,0.17184522],[68593.0,0.072948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709902952,[[68573.0,0.07292983],[68569.0,0.072973],[68568.0,0.08751028],[68562.0,0.19818909],[68559.0,0.02966455]],[[68574.0,0.072968],[68575.0,0.09200809],[68579.0,0.433763],[68580.0,0.36156],[68581.0,0.09200809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730709946972,[[68559.0,0.014],[68555.0,0.0327],[68554.0,0.14023929],[68548.0,0.0317],[68543.0,0.43468]],[[68560.0,0.21173062],[68562.0,0.25278455],[68564.0,0.3608],[68565.0,0.3608],[68582.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710003222,[[68602.0,0.072938],[68597.0,0.072943],[68594.0,0.072947],[68593.0,0.3608],[68587.0,0.50187929]],[[68603.0,0.0639105],[68604.0,0.22717629],[68605.0,0.0292402],[68607.0,0.3616],[68610.0,0.61507819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710043945,[[68566.0,0.1841681],[68564.0,0.0302],[68563.0,0.0332],[68561.0,0.08740691],[68557.0,0.072986]],[[68567.0,0.072978],[68570.0,0.1068],[68572.0,0.46224526],[68573.0,0.17353929],[68632.0,0.32137926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710076583,[[68551.0,0.08099],[68545.0,0.0599396],[68543.0,0.42008924],[68540.0,0.073004],[68537.0,0.36298855]],[[68552.0,0.32793855],[68554.0,0.14023929],[68555.0,0.3608],[68558.0,0.19001203],[68559.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710118396,[[68561.0,0.072982],[68558.0,0.39018366],[68556.0,0.105187],[68555.0,0.10494272],[68554.0,0.072989]],[[68562.0,0.011],[68567.0,0.14023929],[68569.0,0.02974369],[68570.0,0.104273],[68571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710138707,[[68535.0,0.07301],[68534.0,0.0332],[68533.0,0.00218865],[68530.0,0.07294272],[68527.0,0.10244033]],[[68536.0,0.21524829],[68541.0,0.10256277],[68542.0,0.3608],[68546.0,0.3926],[68640.0,0.18842805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710197351,[[68528.0,0.17952272],[68526.0,0.0319],[68522.0,0.073031],[68519.0,0.073034]],[[68529.0,0.03848262],[68530.0,0.63591737],[68536.0,0.21325629],[68538.0,0.466914],[68592.0,0.15957815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710247286,[[68577.0,0.080972],[68575.0,0.00218699],[68572.0,0.04360628],[68571.0,0.10271949],[68570.0,0.14024824]],[[68578.0,0.3618],[68580.0,0.0332],[68581.0,0.139568],[68585.0,0.3608],[68590.0,0.176279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710275517,[[68555.0,0.072992],[68549.0,0.02929104],[68546.0,0.21325024],[68543.0,0.073005],[68539.0,0.43202]],[[68557.0,0.072991],[68559.0,0.52188174],[68564.0,0.32854422],[68566.0,0.3628],[68567.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710300535,[[68546.0,0.11661378],[68542.0,0.05828069],[68540.0,0.50208824],[68539.0,0.073006],[68537.0,0.10204588]],[[68547.0,0.3608],[68549.0,0.072995],[68552.0,0.001],[68553.0,0.06202145],[68554.0,0.14024824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710364357,[[68607.0,0.59165367],[68600.0,0.07294],[68598.0,0.434902],[68587.0,0.401654],[68576.0,0.14749068]],[[68608.0,0.001],[68615.0,0.072925],[68616.0,0.3608],[68622.0,0.10388],[68625.0,0.25026324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710398286,[[68593.0,0.072948],[68589.0,0.0797],[68588.0,0.14024824],[68586.0,0.073954],[68582.0,0.43488]],[[68594.0,0.3608],[68597.0,0.3608],[68598.0,0.072943],[68604.0,0.14024824],[68607.0,0.072933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710421709,[[68600.0,0.18251315],[68597.0,0.0408],[68596.0,0.0388],[68595.0,0.072946],[68593.0,0.072947]],[[68601.0,0.31070024],[68604.0,0.072937],[68610.0,0.0296976],[68611.0,0.60668824],[68620.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710454725,[[68633.0,0.18043579],[68629.0,0.08731319],[68626.0,0.0385],[68625.0,0.072913],[68624.0,0.50104824]],[[68636.0,0.43588939],[68640.0,0.1066],[68685.0,0.2425],[68689.0,0.30457429],[68775.0,0.30500011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710520161,[[68622.0,0.31471334],[68620.0,0.14024824],[68618.0,0.14891326],[68617.0,0.072922],[68616.0,0.3608]],[[68623.0,0.01518637],[68631.0,0.0436],[68633.0,0.072906],[68638.0,0.46712],[68641.0,0.14024824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710550282,[[68679.0,0.21310524],[68676.0,0.3608],[68674.0,0.074862],[68672.0,0.178424],[68669.0,0.044]],[[68680.0,0.006],[68683.0,0.0445],[68684.0,0.3608],[68690.0,0.1192293],[68691.0,0.39024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710564989,[[68677.0,0.072859],[68674.0,0.14024824],[68672.0,0.10111796],[68670.0,0.072865],[68658.0,0.14024824]],[[68678.0,0.001],[68681.0,0.072855],[68683.0,0.0445],[68684.0,0.3608],[68687.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710604424,[[68740.0,0.074792],[68733.0,0.072798],[68732.0,0.02960878],[68731.0,0.072801],[68730.0,0.10588]],[[68741.0,0.433591],[68743.0,0.0897],[68745.0,0.0449],[68747.0,0.14024824],[68748.0,0.434464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710676882,[[68719.0,0.23567266],[68715.0,0.10920015],[68713.0,0.07282],[68711.0,0.10186795],[68710.0,0.16901392]],[[68720.0,0.001],[68721.0,0.072812],[68723.0,0.0474],[68724.0,0.43774007],[68725.0,0.13992974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710712319,[[68724.0,0.072805],[68720.0,0.38991156],[68717.0,0.07499787],[68716.0,0.09179574],[68714.0,0.10344]],[[68725.0,0.072811],[68731.0,0.072801],[68734.0,0.3608],[68737.0,0.072795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710749453,[[68742.0,0.072789],[68738.0,0.0021821],[68737.0,0.02830449],[68734.0,0.45259574],[68731.0,0.10336]],[[68743.0,0.18123803],[68744.0,0.09179574],[68746.0,0.05220974],[68747.0,0.072786],[68749.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710799375,[[68742.0,0.073789],[68738.0,0.06445294],[68732.0,0.0728],[68731.0,0.3608],[68728.0,0.0486]],[[68743.0,0.23447697],[68745.0,0.3628],[68747.0,0.21387974],[68748.0,0.049],[72111.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710813087,[[68745.0,0.072784],[68744.0,0.05203589],[68743.0,0.38999125],[68740.0,0.072791],[68738.0,0.072794]],[[68746.0,0.18123578],[68749.0,0.05221052],[68750.0,0.38925166],[68754.0,0.16457374],[68755.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710860219,[[68773.0,0.00218117],[68769.0,0.1397768],[68763.0,0.3616],[68759.0,0.0494],[68758.0,0.14625639]],[[68784.0,0.3608],[68787.0,0.1397768],[68796.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710900538,[[68796.0,0.07274],[68790.0,0.2125228],[68789.0,0.08096615],[68786.0,0.22855],[68778.0,0.46130035]],[[68797.0,0.072739],[68801.0,0.3608],[68806.0,0.072729],[68807.0,0.5015368],[68808.0,0.23336239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710957485,[[68791.0,0.00418059],[68788.0,0.072748],[68783.0,0.02925915],[68782.0,0.1397768],[68781.0,0.3608]],[[68792.0,0.51802599],[68796.0,0.0547],[68797.0,0.24146541],[68798.0,0.3608],[68800.0,0.072736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730710966696,[[68791.0,0.00418059],[68782.0,0.072755],[68781.0,0.3608],[68780.0,0.04339734],[68776.0,0.05787988]],[[68792.0,1.044764],[68793.0,0.1397768],[68796.0,0.0547],[68797.0,0.10168861],[68798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711040249,[[68800.0,0.074736],[68798.0,0.04332026],[68795.0,0.05776035],[68793.0,0.1397768],[68790.0,0.07217687]],[[68801.0,0.438535],[68806.0,0.0492],[68807.0,0.107],[68808.0,0.38974455],[68809.0,0.072727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711085585,[[68748.0,0.49591224],[68746.0,0.10321521],[68745.0,0.0239473],[68744.0,0.7216],[68743.0,0.072796]],[[68757.0,0.10264],[68763.0,0.3608],[68765.0,0.1397768],[68766.0,0.00218213],[68770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711107611,[[68756.0,0.17658649],[68753.0,0.072785],[68752.0,0.08708487],[68751.0,0.0518],[68747.0,0.0519]],[[68757.0,0.434581],[68760.0,0.1397768],[68763.0,0.433575],[68765.0,0.0239527],[68766.0,0.07495413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711166052,[[68750.0,0.084786],[68746.0,0.00218161],[68743.0,0.072795],[68742.0,0.04334596],[68733.0,0.14521272]],[[68751.0,0.072788],[68752.0,0.02383389],[68756.0,0.19033527],[68757.0,0.434542],[68759.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711234696,[[68797.0,0.074739],[68794.0,0.31685981],[68791.0,0.36861645],[68790.0,0.3608],[68789.0,0.072747]],[[68798.0,0.001],[68808.0,0.0516],[68809.0,0.0509],[68811.0,0.3608],[68813.0,0.0272349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711264732,[[68777.0,0.05388796],[68770.0,0.072767],[68765.0,0.10316],[68763.0,0.36],[68762.0,0.5005826]],[[68778.0,0.18115733],[68779.0,0.05218841],[68782.0,0.5534826],[68783.0,0.3608],[68787.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711289334,[[68847.0,0.072686],[68846.0,0.48115362],[68841.0,0.072692],[68838.0,0.072695]],[[68854.0,0.3608],[68859.0,0.02847122],[68860.0,0.227073],[68865.0,0.2449426],[68867.0,0.072665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711328776,[[68869.0,0.074663],[68864.0,0.21227532],[68863.0,0.02905133],[68861.0,0.3608],[68823.0,0.38636619]],[[68870.0,0.18092178],[68872.0,0.3608],[68874.0,0.0534],[68875.0,0.15844198],[68879.0,0.434412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711412329,[[68886.0,0.072642],[68883.0,0.09377176],[68882.0,0.072649],[68880.0,0.3608],[68879.0,0.072652]],[[68887.0,0.004],[68888.0,0.072643],[68891.0,0.09159403],[68892.0,0.41104001],[68893.0,0.15264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711459559,[[68898.0,0.08155123],[68895.0,0.0576971],[68891.0,0.07203499],[68890.0,0.072641],[68886.0,0.08644199]],[[68899.0,0.62060802],[68900.0,0.1489],[68901.0,0.03072552],[68902.0,0.0527],[68905.0,0.228286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711486685,[[68855.0,0.04730818],[68851.0,0.072682],[68848.0,0.07184846],[68847.0,0.0363124],[68837.0,0.486356]],[[68856.0,0.72001402],[68860.0,0.072672],[68861.0,0.1052],[68862.0,0.3608],[68949.0,0.18874826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711526319,[[68854.0,0.064775],[68849.0,0.072684],[68847.0,0.3679124],[68846.0,0.0538],[68844.0,0.072689]],[[68855.0,0.072678],[68858.0,0.13967647],[68859.0,0.3608],[68862.0,0.283191],[68872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711619882,[[68865.0,0.073667],[68864.0,0.09165037],[68862.0,0.3608],[68861.0,0.15083161],[68860.0,0.072671]],[[68866.0,0.013],[68870.0,0.072662],[68872.0,0.417],[68873.0,0.09165037],[68875.0,0.15932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711633791,[[68879.0,0.05753521],[68873.0,0.31087109],[68871.0,0.09165037],[68865.0,0.237205],[68863.0,0.3608]],[[68880.0,0.13922918],[68881.0,0.09165037],[68887.0,0.434404],[68888.0,0.0502],[68926.0,0.15930645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711697856,[[68895.0,0.072635],[68894.0,0.072636],[68893.0,0.02123169],[68892.0,0.19373393],[68891.0,0.3608]],[[68896.0,0.12474268],[68897.0,0.18881927],[68898.0,0.035571],[68899.0,0.11165037],[68900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711764397,[[68899.0,0.002],[68898.0,0.072632],[68891.0,0.02899661],[68888.0,0.072643],[68886.0,0.39709184]],[[68900.0,0.48351376],[68905.0,0.46290164],[68906.0,0.3608],[68907.0,0.072623],[68937.0,0.06712708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711834659,[[68899.0,0.73097562],[68898.0,0.3608],[68897.0,0.05755046],[68895.0,0.1642223],[68894.0,0.46332]],[[68900.0,0.102],[68912.0,0.1642053],[68914.0,0.02929295],[68917.0,0.10176],[68920.0,0.48321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711860382,[[68918.0,0.1927644],[68915.0,0.0521],[68914.0,0.487075],[68913.0,0.0492],[68911.0,0.10164]],[[68919.0,0.11017389],[68926.0,0.05207818],[68927.0,0.072602],[68928.0,0.0524],[68933.0,0.12045644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711896007,[[68958.0,0.072569],[68955.0,0.3608],[68952.0,0.03144645],[68950.0,0.1899478],[68949.0,0.3608]],[[68959.0,0.1081151],[68960.0,0.0524],[68961.0,0.003],[68966.0,0.1394478],[68968.0,0.10059839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711916906,[[68959.0,0.27923192],[68953.0,0.17310017],[68952.0,0.03047666],[68949.0,0.47646038],[68940.0,0.174027]],[[68960.0,0.55397951],[68963.0,0.15832233],[68965.0,0.10070366],[68967.0,0.174],[68968.0,0.1904478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730711955550,[[68922.0,0.11029557],[68921.0,0.072608],[68919.0,0.08605056],[68915.0,0.1023],[68914.0,0.3608]],[[68923.0,0.073606],[68924.0,0.0494],[68925.0,0.3608],[68927.0,0.1394478],[68928.0,0.072601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712016895,[[68904.0,0.09482009],[68897.0,0.072632],[68894.0,0.0883782],[68886.0,0.39709184],[68885.0,0.10052617]],[[68905.0,0.58404371],[68908.0,0.60296438],[68909.0,0.0531],[68912.0,0.0517],[68927.0,0.1394478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712030510,[[68906.0,0.18190538],[68905.0,0.0535],[68904.0,0.12256363],[68895.0,0.10052617],[68894.0,0.07481334]],[[68907.0,0.440424],[68908.0,0.1394478],[68913.0,0.081617],[68914.0,0.02874742],[68916.0,0.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712086066,[[68941.0,0.072587],[68939.0,0.3608],[68936.0,0.02876969],[68935.0,0.072593],[68932.0,0.04297022]],[[68942.0,0.129486],[68947.0,0.02855224],[68949.0,0.3198268],[68952.0,0.128176],[68973.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712122781,[[68933.0,0.079595],[68927.0,0.02820688],[68926.0,0.072602],[68924.0,0.072604],[68922.0,0.36297651]],[[68934.0,0.18076133],[68936.0,0.05207405],[68937.0,0.02869524],[68938.0,0.17863],[68939.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712212546,[[68886.0,0.03629184],[68882.0,0.072649],[68876.0,0.4128],[68862.0,0.10144],[68861.0,0.29998227]],[[68887.0,0.072644],[68889.0,0.21125254],[68891.0,0.13228039],[68892.0,0.125139],[68894.0,0.433436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712235986,[[68892.0,0.415638],[68887.0,0.0531],[68886.0,0.03629184],[68885.0,0.072645],[68874.0,0.072657]],[[68893.0,0.14651934],[68894.0,0.52126712],[68898.0,0.126333],[68899.0,0.03671065],[68900.0,0.26529512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712290827,[[68898.0,0.16421167],[68894.0,0.4702807],[68892.0,0.412638],[68890.0,0.10136],[68866.0,0.00742763]],[[68899.0,0.14550027],[68900.0,0.0523],[68905.0,0.3973547],[68906.0,0.09158067],[68907.0,0.23192898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712328055,[[68891.0,0.11770111],[68890.0,0.072641],[68889.0,0.12281501],[68886.0,0.03629184],[68882.0,0.09158067]],[[68892.0,0.49067745],[68897.0,0.0506],[68898.0,0.170632],[68899.0,0.56223831],[68956.0,0.48748869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712436230,[[68911.0,0.433411],[68908.0,0.09158067],[68904.0,0.10289683],[68903.0,0.3608],[68896.0,0.072626]],[[68913.0,0.07261],[68916.0,0.0471],[68919.0,0.09158067],[68922.0,0.0614],[68923.0,0.072599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712468458,[[68886.0,0.028],[68883.0,0.04477352],[68882.0,0.14553459],[68880.0,0.45318067],[68878.0,0.04302939]],[[68887.0,0.072637],[68888.0,0.049],[68889.0,0.09158067],[68890.0,0.3608],[68891.0,0.072632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712519687,[[68888.0,0.028],[68887.0,0.0719873],[68881.0,0.15902002],[68878.0,0.3608],[68869.0,0.10064955]],[[68889.0,0.20798889],[68890.0,0.0612],[68891.0,0.42116],[68895.0,0.072629],[68897.0,0.433427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712583023,[[68811.0,0.18891135],[68801.0,0.00218013],[68800.0,0.1],[68799.0,0.10064955],[68794.0,0.072735]],[[68812.0,0.435519],[68816.0,0.2794483],[68818.0,0.43439],[68819.0,0.1004],[68822.0,0.135606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712624168,[[68784.0,0.10509066],[68783.0,0.3608],[68777.0,0.0425876],[68775.0,0.131354],[68768.0,0.07220847]],[[68785.0,0.21250777],[68787.0,0.002],[68789.0,0.0613],[68792.0,0.072738],[68794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712652571,[[68772.0,0.03853306],[68766.0,0.08666198],[68765.0,0.072765],[68764.0,0.04426798],[68763.0,0.3608]],[[68773.0,0.074757],[68775.0,0.3608],[68776.0,0.13976377],[68777.0,0.1443843],[68779.0,0.072751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712684477,[[68762.0,0.001],[68756.0,0.04330523],[68753.0,0.1215],[68750.0,0.0594],[68734.0,0.072798]],[[68763.0,0.435568],[68765.0,0.0615],[68766.0,0.13976377],[68767.0,0.072764],[68769.0,0.4233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712713405,[[68728.0,0.05785932],[68724.0,0.40441389],[68723.0,0.072809],[68719.0,0.43436008],[68716.0,0.0597]],[[68729.0,0.072804],[68730.0,0.13976377],[68733.0,0.072799],[68734.0,0.3618],[68735.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712761732,[[68671.0,0.1195],[68670.0,0.07225336],[68669.0,0.0587],[68667.0,0.3608],[68665.0,0.08672294]],[[68672.0,0.072864],[68674.0,0.11711194],[68677.0,0.3608],[68679.0,0.172977],[68680.0,0.13976377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712805963,[[68627.0,0.07245352],[68626.0,0.0008],[68619.0,0.00218561],[68614.0,0.3608],[68609.0,0.10104555]],[[68635.0,0.00418631],[68650.0,0.134988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712853712,[[68611.0,0.002],[68610.0,0.072929],[68606.0,0.0572],[68605.0,0.0553],[68604.0,0.55032971]],[[68612.0,0.074929],[68617.0,0.13976377],[68618.0,0.04289486],[68619.0,0.43448],[68620.0,0.10668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712861616,[[68603.0,0.002],[68600.0,0.13644314],[68589.0,0.04361133],[68584.0,0.3608]],[[68604.0,0.60984642],[68605.0,0.13976377],[68608.0,0.0574],[68609.0,0.072931],[68611.0,0.13976377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712923853,[[68546.0,0.04355873],[68544.0,0.073],[68540.0,0.3608],[68539.0,0.07256329],[68531.0,0.47558904]],[[68547.0,0.072997],[68548.0,0.001],[68550.0,0.3608],[68551.0,0.13976377],[68556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712957277,[[68545.0,0.61505816],[68541.0,0.0874092],[68538.0,0.19876377],[68537.0,0.3608],[68536.0,0.10928]],[[68546.0,0.435798],[68555.0,0.13976377],[68558.0,0.11609336],[68563.0,0.18226],[68570.0,0.13976377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730712975100,[[68561.0,0.12282633],[68558.0,0.13976377],[68554.0,0.434669],[68553.0,0.0591],[68551.0,0.072992]],[[68562.0,0.002],[68564.0,0.072979],[68568.0,0.3608],[68573.0,0.07297],[68574.0,0.0438082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713011833,[[68559.0,0.29101023],[68556.0,0.08734577],[68555.0,0.14376377],[68552.0,0.072991],[68550.0,0.3608]],[[68560.0,0.072984],[68573.0,0.54009],[68583.0,0.072959],[68595.0,0.072946],[68622.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713078080,[[68615.0,0.12554025],[68609.0,0.08687309],[68608.0,0.13976377],[68607.0,0.4636],[68602.0,0.123]],[[68616.0,0.072923],[68619.0,0.36298704],[68623.0,0.0593],[68624.0,0.11603574],[68753.0,2.91256146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713084765,[[68622.0,0.072917],[68620.0,0.0725224],[68618.0,0.13976377],[68615.0,0.15057309],[68601.0,0.11583079]],[[68623.0,0.075916],[68628.0,0.3608],[68629.0,0.4855],[68630.0,0.072909],[68631.0,0.04356193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713143010,[[68592.0,0.03018676],[68591.0,0.03644793],[68582.0,0.04364712],[68578.0,0.32111201],[68577.0,0.39725537]],[[68593.0,0.133748],[68594.0,0.3608],[68597.0,0.14016181],[68598.0,0.04462476],[68599.0,0.175942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713170542,[[68621.0,0.072918],[68619.0,0.05807528],[68617.0,0.14016181],[68615.0,0.072924],[68614.0,0.07260279]],[[68622.0,0.3608],[68624.0,0.072915],[68627.0,0.0598],[68631.0,0.04345232],[68633.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713242586,[[68652.0,0.002],[68644.0,0.072894],[68642.0,0.3608],[68641.0,0.00218545],[68637.0,0.10112]],[[68653.0,0.68400262],[68654.0,0.14008766],[68655.0,0.1093],[68656.0,0.3608],[68658.0,0.14542447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713287811,[[68600.0,0.0666],[68597.0,0.04460699],[68593.0,0.182348],[68592.0,0.03644739],[68586.0,0.00218681]],[[68601.0,0.53846333],[68604.0,0.0431182],[68605.0,0.10112],[68606.0,0.072935],[68608.0,0.072932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713322644,[[68610.0,0.016],[68602.0,0.3608],[68599.0,0.1063],[68597.0,0.0557],[68595.0,0.10108]],[[68611.0,0.10786118],[68613.0,0.19145526],[68614.0,0.3608],[68615.0,0.00218681],[68616.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713348767,[[68601.0,0.072939],[68594.0,0.072946],[68592.0,0.83322601],[68591.0,0.03644793],[68590.0,0.14015526]],[[68602.0,0.072939],[68606.0,0.3608],[68607.0,0.14015526],[68615.0,0.43591181],[68622.0,0.21307326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713380189,[[68634.0,0.072904],[68631.0,0.11730018],[68600.0,0.73048],[68582.0,0.3287],[68544.0,0.40228022]],[[68635.0,0.25413935],[68636.0,0.09041214],[68638.0,0.02118628],[68639.0,0.3608],[69558.0,0.27116803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713434228,[[68651.0,0.22301675],[68645.0,0.074893],[68644.0,0.07276308],[68643.0,0.22912043],[68637.0,0.0547]],[[68652.0,0.072885],[68691.0,0.729203],[68713.0,1.73760348],[68750.0,0.18830618],[68787.0,0.23176146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713491266,[[68696.0,0.074839],[68693.0,0.4141],[68692.0,0.09670186],[68691.0,0.072843]],[[68697.0,0.18630803],[68698.0,0.00218431],[68700.0,0.1],[68702.0,0.0536],[68703.0,0.2325375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713512270,[[68697.0,0.002],[68695.0,0.3608],[68694.0,0.07281704],[68691.0,0.10096],[68688.0,0.08738008]],[[68698.0,0.07702031],[68699.0,0.1596],[68700.0,0.1],[68704.0,0.433631],[68706.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713559918,[[68684.0,0.002],[68681.0,0.11551973],[68679.0,0.1544],[68678.0,0.17636053],[68675.0,0.07286]],[[68685.0,0.23363846],[68691.0,0.127944],[68692.0,0.3608],[68694.0,0.11663953],[68696.0,0.13995878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713624671,[[68736.0,0.04358049],[68733.0,0.05814065],[68730.0,0.36208],[68729.0,0.07276617],[68728.0,0.072804]],[[68737.0,0.072795],[68738.0,0.072794],[68741.0,0.52825235],[68743.0,0.4172],[68744.0,0.129288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713665279,[[68712.0,0.059],[68711.0,0.014],[68705.0,0.36216],[68703.0,0.2494087],[68698.0,0.433636]],[[68713.0,0.072821],[68714.0,0.06378931],[68718.0,0.072816],[68720.0,0.00218348],[68721.0,0.1960087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713698803,[[68679.0,0.07271006],[68678.0,0.08045089],[68674.0,0.08734482],[68668.0,0.09180797],[68666.0,0.1145]],[[68685.0,0.07285],[68686.0,0.16465697],[68688.0,0.3608],[68689.0,0.09180797],[68695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713739136,[[68730.0,0.072803],[68723.0,0.07245686],[68722.0,0.43361],[68719.0,0.072813],[68718.0,0.3608]],[[68731.0,0.072802],[68733.0,0.00218328],[68735.0,0.3608],[68740.0,0.072793],[68741.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713792578,[[68709.0,0.0599],[68706.0,0.04335379],[68705.0,0.072828],[68696.0,0.072838],[68656.0,0.750653]],[[68710.0,0.10095652],[68712.0,0.074822],[68713.0,0.3608],[68717.0,0.072816],[68719.0,0.1400034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713798983,[[68704.0,0.07283],[68702.0,0.10236061],[68699.0,0.3608],[68697.0,0.0593],[68662.0,0.12276362]],[[68710.0,0.13762118],[68712.0,0.072822],[68713.0,0.3608],[68716.0,0.04459996],[68717.0,0.072816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713857752,[[68723.0,0.10154127],[68721.0,0.08717207],[68714.0,0.09965736],[68712.0,0.1008],[68711.0,0.3608]],[[68724.0,0.435609],[68730.0,0.43654587],[68732.0,0.072801],[68734.0,0.0525],[68735.0,0.173598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713914589,[[68714.0,0.30133974],[68712.0,0.04449689],[68711.0,0.0526],[68710.0,0.1149],[68707.0,0.3608]],[[68715.0,0.072818],[68718.0,0.3608],[68722.0,0.072811],[68725.0,0.125108],[68726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730713982037,[[68683.0,0.34858173],[68682.0,0.140495],[68679.0,0.3608],[68678.0,0.072858],[68677.0,0.1008]],[[68684.0,0.074851],[68689.0,0.0557],[68690.0,0.128946],[68691.0,0.434405],[68704.0,0.4616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714015973,[[68672.0,0.07275499],[68666.0,0.08731861],[68664.0,0.00218444],[68653.0,0.10191153],[68635.0,0.14478849]],[[68679.0,0.811657],[68681.0,0.3608],[68682.0,0.3608],[68684.0,0.072852],[68686.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714057439,[[68678.0,0.10488109],[68676.0,0.072859],[68675.0,0.0872454],[68670.0,0.10084],[68668.0,0.39720706]],[[68679.0,0.12984178],[68680.0,0.3608],[68682.0,0.1036],[68685.0,0.434411],[68689.0,0.04363096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714092448,[[68668.0,0.45091726],[68667.0,0.0441431],[68665.0,0.10191153],[68664.0,0.4124],[68663.0,0.00218444]],[[68691.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714130691,[[68651.0,0.07278396],[68645.0,0.08725221],[68641.0,0.169796],[68635.0,0.10191153],[68632.0,0.07304169]],[[68652.0,0.072885],[68655.0,0.4091],[68656.0,0.122941],[68657.0,0.3608],[68662.0,0.072876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714206743,[[68645.0,0.00418493],[68641.0,0.07275628],[68640.0,0.11596692],[68636.0,0.44828722],[68635.0,0.0491]],[[68646.0,0.434692],[68652.0,0.434446],[68654.0,0.072884],[68657.0,0.072881],[68661.0,0.123977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714236157,[[68636.0,0.072902],[68633.0,0.08727672],[68628.0,0.4151],[68627.0,0.0488],[68625.0,0.10206842]],[[68637.0,0.072902],[68645.0,0.072893],[68648.0,0.3608],[68651.0,0.072887],[68653.0,0.14954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714326429,[[68667.0,0.17080986],[68666.0,0.04680938],[68662.0,0.3608],[68661.0,0.14567707],[68659.0,0.466677]],[[68668.0,0.00218522],[68683.0,0.3608],[68691.0,0.072844],[68692.0,0.3608],[68731.0,0.15926737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714368954,[[68694.0,0.3569825],[68693.0,0.0354],[68692.0,0.0445036],[68690.0,0.3608],[68689.0,0.072845]],[[68695.0,0.17474984],[68699.0,0.18830618],[68700.0,0.072835],[68704.0,0.3608],[68706.0,0.072828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714404868,[[68684.0,0.048866],[68681.0,0.09183075],[68676.0,0.072859],[68675.0,0.04366436],[68673.0,0.0357]],[[68685.0,0.07285],[68687.0,0.3608],[68689.0,0.3608],[68690.0,0.072845],[68692.0,0.09183075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714456611,[[68655.0,0.07241395],[68651.0,0.0345],[68649.0,0.09183075],[68645.0,0.07507727],[68626.0,0.23755942]],[[68656.0,0.1030368],[68657.0,0.09183075],[68660.0,0.3608],[68661.0,0.434476],[68663.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714508958,[[68644.0,0.17189795],[68643.0,0.03642031],[68641.0,0.0708],[68636.0,0.10067061],[68635.0,0.36208]],[[68645.0,0.074893],[68646.0,0.3608],[68651.0,0.16471775],[68653.0,0.072885],[68655.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714547796,[[68688.0,0.33536287],[68687.0,0.3973],[68686.0,0.0368],[68682.0,0.072853],[68681.0,0.09183075]],[[68689.0,0.0688358],[68698.0,0.0055],[68703.0,0.15842576],[68710.0,0.4353],[68711.0,0.00218439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714613724,[[68761.0,0.18382312],[68751.0,0.13628],[68750.0,0.072781],[68745.0,0.434986],[68676.0,0.02041993]],[[68762.0,0.072769],[68766.0,0.0345],[68767.0,0.434404],[68772.0,0.072758],[68774.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714632046,[[68786.0,0.14190123],[68783.0,0.072745],[68782.0,0.10144],[68779.0,0.18319619],[68775.0,0.072755]],[[68787.0,0.073742],[68793.0,0.433537],[68798.0,0.108731],[68799.0,0.3951],[68806.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714675393,[[68832.0,0.11001531],[68831.0,0.13990123],[68828.0,0.04303234],[68827.0,0.072699],[68825.0,0.10924]],[[68833.0,0.10177769],[68836.0,0.3608],[68838.0,0.3608],[68842.0,0.072684],[68846.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714741228,[[68825.0,0.21260323],[68816.0,0.22616849],[68814.0,0.0695],[68812.0,0.3608],[68810.0,0.072718]],[[68826.0,0.54582328],[68833.0,0.15822462],[68834.0,0.36297981],[68835.0,0.072692],[68836.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714780057,[[68890.0,0.24658123],[68889.0,0.11221529],[68888.0,0.433435],[68881.0,0.03757738],[68880.0,0.072644]],[[68891.0,0.072632],[68896.0,0.002],[68900.0,0.1],[68901.0,0.433422],[68904.0,0.072619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714802957,[[68897.0,0.21252623],[68895.0,0.0440691],[68894.0,0.0373],[68893.0,0.0345],[68892.0,0.14592]],[[68898.0,0.1006803],[68906.0,0.112117],[68907.0,0.3608],[68913.0,0.037],[68914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714841808,[[68841.0,0.50750382],[68840.0,0.08685544],[68838.0,0.072688],[68837.0,0.0389],[68834.0,0.0358]],[[68842.0,0.074684],[68847.0,0.21258023],[68850.0,0.434236],[68855.0,0.22702],[68856.0,0.04411123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714857223,[[68864.0,0.109661],[68859.0,0.3608],[68856.0,0.13990123],[68855.0,0.07267],[68853.0,0.00517835]],[[68865.0,0.07266],[68868.0,0.0021789],[68871.0,0.13990123],[68873.0,0.072652],[68876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714892629,[[68862.0,0.36256],[68858.0,0.05789598],[68853.0,0.13990123],[68852.0,0.3608],[68850.0,0.08904396]],[[68870.0,0.072655],[68871.0,0.14790123],[68877.0,0.072647],[68880.0,0.0711],[68881.0,0.00217828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714950285,[[68800.0,0.20027887],[68799.0,0.00217975],[68797.0,0.072731],[68796.0,0.08685982],[68788.0,0.1136]],[[68801.0,0.072727],[68803.0,0.434525],[68804.0,0.13990123],[68808.0,0.07372],[68811.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730714999507,[[68848.0,0.11781283],[68845.0,0.3608],[68843.0,0.18906],[68842.0,0.17790123],[68840.0,0.072686]],[[68849.0,0.072677],[68851.0,0.14361034],[68857.0,0.072669],[68859.0,0.0748],[68860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715013624,[[68876.0,0.67030209],[68875.0,0.072649],[68873.0,0.11256],[68870.0,0.3608],[68868.0,0.10139688]],[[68885.0,0.072639],[68890.0,0.3608],[68891.0,0.0378],[68895.0,0.072629],[68897.0,0.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715075353,[[68837.0,0.072689],[68832.0,0.29451951],[68831.0,0.3608],[68829.0,0.11357601],[68827.0,0.11846073]],[[68838.0,0.072688],[68844.0,0.3628],[68847.0,0.072679],[68849.0,0.13990123],[68852.0,0.433474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715114185,[[68837.0,0.05842088],[68832.0,0.11567228],[68827.0,0.3608],[68823.0,0.07488301],[68810.0,0.04355349]],[[68838.0,0.13895113],[68840.0,0.3608],[68841.0,0.13990123],[68843.0,0.072684],[68844.0,0.14526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715147211,[[68800.0,0.21581586],[68796.0,0.09170035],[68792.0,0.3608],[68790.0,0.072738],[68779.0,0.07275]],[[68801.0,0.074727],[68803.0,0.09170035],[68805.0,0.3608],[68807.0,0.072721],[68810.0,0.072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715178330,[[68816.0,0.072711],[68813.0,0.0387],[68812.0,0.4048],[68808.0,0.07272],[68806.0,0.04341856]],[[68817.0,0.072714],[68822.0,0.21245246],[68826.0,0.012],[68827.0,0.1142],[68828.0,0.37497992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715269192,[[68826.0,0.58052184],[68823.0,0.43347524],[68821.0,0.18538147],[68820.0,0.0399],[68817.0,0.4019]],[[68845.0,0.0408],[68847.0,0.0382],[68851.0,0.13964184],[68866.0,0.07266],[68884.0,0.13964184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715303242,[[68858.0,0.002],[68857.0,0.05784957],[68855.0,0.07267],[68853.0,0.04468438],[68852.0,0.07267524]],[[68859.0,0.088667],[68861.0,0.399],[68864.0,0.072662],[68866.0,0.15366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715318043,[[68833.0,0.07243137],[68829.0,0.08721029],[68826.0,0.0727],[68824.0,0.04682123],[68823.0,0.3608]],[[68834.0,0.072693],[68837.0,0.0811],[68838.0,0.433488],[68840.0,0.13964184],[68841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715365685,[[68899.0,0.072624],[68894.0,0.50044184],[68891.0,0.11574364],[68884.0,0.154339],[68882.0,0.0389]],[[68900.0,0.00317791],[68905.0,0.433418],[68908.0,0.0782],[68913.0,1.0008],[68920.0,0.13964184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715428843,[[68923.0,0.002],[68920.0,0.04270077],[68919.0,0.072603],[68918.0,0.13964184],[68910.0,0.035]],[[68924.0,0.51096773],[68930.0,0.64],[68931.0,0.072591],[68932.0,0.3608],[68934.0,0.11677504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715470464,[[68907.0,0.16638647],[68906.0,0.12351029],[68904.0,0.14064184],[68902.0,0.07],[68865.0,0.20176273]],[[68908.0,0.072614],[68916.0,0.3608],[68919.0,0.072603],[68921.0,0.0693],[68925.0,0.433397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715496682,[[68898.0,0.05744507],[68896.0,0.072627],[68893.0,0.07180633],[68890.0,0.3608],[68889.0,0.18369972]],[[68899.0,0.072624],[68905.0,0.441418],[68908.0,0.072615],[68909.0,0.3608],[68910.0,0.13964184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715535214,[[68892.0,0.0718183],[68891.0,0.00217705],[68887.0,0.44915414],[68884.0,0.105039],[68877.0,0.36091786]],[[68893.0,0.07263],[68894.0,0.072629],[68896.0,0.0329],[68897.0,0.3608],[68899.0,0.21226584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715617584,[[68887.0,0.16907957],[68880.0,0.12952673],[68879.0,0.0339],[68876.0,0.3608],[68858.0,0.11609849]],[[68888.0,0.073636],[68889.0,0.3608],[68892.0,0.001],[68895.0,1.073429],[68896.0,0.13956365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715627777,[[68887.0,0.0479907],[68886.0,0.07177578],[68884.0,0.072639],[68881.0,0.08613806],[68879.0,0.0339]],[[68888.0,0.074636],[68889.0,0.3608],[68895.0,0.433429],[68896.0,0.13956365],[69035.0,0.30314712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715681316,[[68921.0,0.25502925],[68919.0,0.09784],[68917.0,0.3608],[68915.0,0.0661],[68912.0,0.07478657]],[[68922.0,0.19624599],[68927.0,0.004],[68928.0,0.3608],[68929.0,0.15936341],[68931.0,0.072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715740549,[[68912.0,0.47800233],[68910.0,0.10252],[68908.0,0.12991111],[68906.0,0.50236365],[68897.0,0.072626]],[[68913.0,0.074609],[68922.0,0.0323],[68923.0,0.072599],[68926.0,0.21215965],[68928.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715797585,[[68900.0,0.07479963],[68896.0,0.13956365],[68895.0,0.4504818],[68890.0,0.05734275],[68889.0,0.072634]],[[68901.0,0.440422],[68910.0,0.13956365],[68912.0,0.176011],[68913.0,0.033],[68914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715833612,[[68929.0,0.16584765],[68927.0,0.09153051],[68925.0,0.072596],[68922.0,0.17642],[68921.0,0.3608]],[[68930.0,0.072591],[68933.0,0.3608],[68937.0,0.072585],[68938.0,0.09153051],[68939.0,0.072582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715865930,[[68922.0,0.072597],[68921.0,0.034],[68918.0,0.07171737],[68917.0,0.3608],[68913.0,0.18843763]],[[68923.0,0.072599],[68930.0,0.3608],[68931.0,0.072591],[68933.0,0.64],[68935.0,0.14171683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715911662,[[68931.0,0.61741193],[68929.0,0.18416962],[68926.0,0.072595],[68925.0,0.09155632],[68922.0,0.3938]],[[68932.0,0.026],[68937.0,0.072584],[68942.0,0.64],[68943.0,0.09155632],[68945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730715970506,[[68903.0,0.00217692],[68902.0,0.072621],[68901.0,0.0341],[68898.0,0.12615632],[68888.0,0.072635]],[[68904.0,0.072619],[68909.0,0.45235632],[68911.0,0.072614],[68914.0,0.0333],[68915.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716040547,[[68872.0,0.005],[68864.0,0.07701038],[68863.0,0.0331],[68862.0,0.0445815],[68860.0,0.05719332]],[[68873.0,0.074652],[68874.0,0.23814091],[68875.0,0.3608],[68878.0,0.04457713],[68879.0,0.072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716092296,[[68846.0,0.07268],[68844.0,0.07205435],[68843.0,0.10738374],[68842.0,0.3608],[68841.0,0.0339]],[[68847.0,0.2143421],[68849.0,0.3608],[68853.0,0.072673],[68855.0,0.170111],[68861.0,0.00217919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716116717,[[68823.0,0.00217922],[68822.0,0.11531309],[68820.0,0.072707],[68817.0,0.08618746],[68816.0,0.36284]],[[68824.0,0.074703],[68827.0,0.52516623],[68829.0,0.04299686],[68830.0,0.072697],[68831.0,0.09748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716158641,[[68801.0,0.23445658],[68800.0,0.1],[68797.0,0.3608],[68795.0,0.28059993],[68791.0,0.26991784]],[[68802.0,0.002],[68804.0,0.072724],[68805.0,0.09170262],[68812.0,0.072716],[68814.0,0.072714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716257110,[[68823.0,0.072704],[68822.0,0.16118488],[68821.0,0.3608],[68817.0,0.07271],[68815.0,0.072712]],[[68824.0,0.20551431],[68831.0,0.45250262],[68833.0,0.23243387],[68838.0,0.106189],[68865.0,0.09170262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716293947,[[68848.0,0.072678],[68846.0,0.40383988],[68845.0,0.13965319],[68840.0,0.0307],[68839.0,0.467787]],[[68849.0,0.19364638],[68850.0,0.18738992],[68852.0,0.3914],[68855.0,0.072671],[68857.0,0.00217913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716324271,[[68832.0,0.002],[68831.0,0.05783847],[68828.0,0.40595885],[68827.0,0.17776002],[68822.0,0.03632559]],[[68833.0,0.074694],[68835.0,0.064],[68836.0,0.3608],[68839.0,0.072688],[68840.0,0.24286637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716364994,[[68825.0,0.28330164],[68824.0,0.4251],[68823.0,0.09169526],[68820.0,0.16440126],[68819.0,0.10116313]],[[68826.0,1e-08],[68837.0,0.09169526],[68843.0,0.433484],[68847.0,0.43348],[68853.0,0.072673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716440163,[[68874.0,0.03629816],[68869.0,0.04323573],[68865.0,0.05760103],[68862.0,0.3608],[68860.0,0.14468572]],[[68875.0,0.440449],[68876.0,0.066],[68877.0,0.09532],[68879.0,0.13966059],[68882.0,0.072642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716453181,[[68863.0,0.006],[68853.0,0.103672],[68852.0,0.3608],[68851.0,0.00217787],[68848.0,0.0313]],[[68864.0,0.60204049],[68866.0,0.09492],[68868.0,0.21231759],[68870.0,0.10542366],[68871.0,0.072654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716508614,[[68844.0,0.001],[68833.0,0.1050731],[68832.0,0.032],[68831.0,0.04334934],[68828.0,0.15279912]],[[68845.0,0.24877712],[68846.0,0.3608],[68849.0,0.0302],[68850.0,0.104576],[68852.0,0.50046059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716561641,[[68829.0,0.29269996],[68828.0,0.3608],[68825.0,0.17361257],[68824.0,0.13966059],[68821.0,0.57373551]],[[68830.0,0.074689],[68833.0,0.0933],[68835.0,0.072685],[68837.0,0.072683],[68840.0,0.18388249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716616984,[[68800.0,0.1],[68798.0,0.04329496],[68795.0,0.05989805],[68790.0,0.072732],[68785.0,0.08708381]],[[68801.0,0.7434511],[68802.0,0.3608],[68804.0,0.14336126],[68806.0,0.64],[68808.0,0.433513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716634897,[[68794.0,0.5739707],[68792.0,0.0303],[68791.0,0.4497508],[68787.0,0.031],[68783.0,0.53485726]],[[68795.0,0.074727],[68800.0,0.64],[68802.0,0.00218067],[68804.0,0.1396911],[68805.0,0.433516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716695529,[[68813.0,0.00217963],[68809.0,0.04276409],[68805.0,0.0305],[68802.0,0.0301],[68801.0,0.36288]],[[68814.0,0.11221853],[68817.0,0.13971055],[68818.0,0.072702],[68819.0,0.3935],[68820.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716736649,[[68886.0,0.07263],[68885.0,0.04391411],[68881.0,0.3608],[68879.0,0.13955016],[68877.0,0.001]],[[68891.0,0.072625],[68892.0,0.3608],[68897.0,0.13955016],[68899.0,0.00217868],[68903.0,0.14309696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716776094,[[68915.0,0.0726],[68912.0,0.09984],[68910.0,0.13955016],[68908.0,0.072607],[68905.0,0.07261]],[[68916.0,0.16923051],[68919.0,0.3628],[68923.0,0.18782301],[68924.0,0.072591],[68925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716840134,[[68918.0,0.20968901],[68917.0,0.03627551],[68911.0,0.072603],[68910.0,0.05997993],[68895.0,0.04285382]],[[68919.0,0.47443904],[68927.0,0.45234947],[68933.0,0.13685797],[68937.0,0.09748],[68941.0,0.73154947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716879263,[[68918.0,0.072596],[68917.0,0.09153607],[68912.0,0.07418006],[68911.0,0.072603],[68909.0,0.09153607]],[[68919.0,0.17522894],[68920.0,0.072595],[68921.0,0.3608],[68922.0,0.0302],[68929.0,0.466286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716909675,[[68892.0,0.072623],[68891.0,0.04319847],[68890.0,0.09937702],[68889.0,0.09153607],[68887.0,0.0574618]],[[68893.0,0.072624],[68897.0,0.09153607],[68899.0,0.0647],[68900.0,0.3608],[68904.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730716990644,[[68929.0,0.1521234],[68927.0,0.09151672],[68923.0,0.07259],[68921.0,0.09151672],[68920.0,0.06787394]],[[68930.0,0.434384],[68936.0,0.98095765],[68937.0,0.072577],[68938.0,0.09151672],[68942.0,0.09688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717025687,[[68935.0,0.37586976],[68934.0,0.002],[68933.0,0.11504451],[68932.0,0.10880286],[68929.0,0.15157825]],[[68936.0,0.16409472],[68937.0,0.38386117],[68938.0,0.0312],[68939.0,0.072575],[68947.0,0.072567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717074714,[[68948.0,0.43770455],[68947.0,0.11527432],[68944.0,0.13177803],[68943.0,0.12968364],[68942.0,0.04353945]],[[68949.0,0.072568],[68950.0,0.3608],[68951.0,0.3608],[68953.0,0.09151672],[68955.0,0.072558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717119548,[[68904.0,0.04928236],[68900.0,0.00217715],[68898.0,0.11533058],[68897.0,0.0671],[68893.0,0.11990668]],[[68905.0,0.52204202],[68906.0,0.3608],[68911.0,0.64],[68913.0,0.072603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717176684,[[68841.0,0.0376],[68840.0,0.07178624],[68838.0,0.1170136],[68837.0,0.3608],[68836.0,0.08846628]],[[68842.0,0.072677],[68844.0,0.3618],[68846.0,0.13949903],[68847.0,0.072672],[68850.0,0.433468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717210004,[[68822.0,0.15910694],[68818.0,0.40699793],[68817.0,0.072703],[68813.0,0.10903734],[68809.0,0.20256736]],[[68823.0,0.074697],[68827.0,0.072693],[68829.0,0.21219003],[68830.0,0.3608],[68949.0,0.18855299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717234619,[[68822.0,0.22130837],[68817.0,0.072703],[68815.0,0.11774571],[68812.0,0.3608],[68811.0,0.10064736]],[[68823.0,0.57499603],[68826.0,0.712694],[68830.0,0.07269],[68831.0,0.46272],[69057.0,0.52080844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717271454,[[68836.0,0.082683],[68833.0,0.072685],[68832.0,0.04324284],[68830.0,0.3608],[68826.0,0.072693]],[[68837.0,0.11090888],[68842.0,0.50029903],[68843.0,0.072676],[68847.0,0.112072],[68855.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717351206,[[68840.0,0.3575457],[68837.0,0.47673395],[68836.0,0.07486099],[68833.0,0.16958364],[68830.0,0.14379208]],[[68841.0,0.074678],[68844.0,0.13964441],[68845.0,0.0395],[68846.0,0.072673],[68847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717394940,[[68836.0,0.0413182],[68826.0,0.0387],[68825.0,0.11647354],[68824.0,0.04354598],[68823.0,0.0396]],[[68837.0,0.074682],[68838.0,0.3608],[68839.0,0.0395],[68840.0,0.54392886],[68841.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717424574,[[68827.0,0.005],[68826.0,0.04351413],[68822.0,0.03512559],[68821.0,0.05801885],[68819.0,0.072701]],[[68828.0,0.72030656],[68831.0,0.3608],[68832.0,0.712688],[68843.0,0.0383],[68869.0,0.15954483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717474015,[[68822.0,0.03512559],[68818.0,0.04382797],[68817.0,0.113003],[68816.0,0.0389],[68813.0,0.13018003]],[[68823.0,0.30349416],[68824.0,0.3608],[68827.0,0.072693],[68829.0,0.072691],[68831.0,0.29999773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717508944,[[68825.0,0.001],[68822.0,0.03512559],[68813.0,0.03851022],[68806.0,0.3608],[68805.0,0.13736]],[[68826.0,1.16103136],[68827.0,0.23882604],[68831.0,0.1211],[68832.0,0.433487],[68835.0,0.072685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717578603,[[68825.0,0.0328842],[68822.0,0.03512559],[68818.0,0.00217934],[68815.0,0.0397],[68814.0,0.0391]],[[68827.0,0.69817854],[68828.0,0.19153839],[68829.0,0.3608],[68832.0,0.30401346],[68833.0,0.11035585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717651452,[[68819.0,0.24172082],[68814.0,0.0386],[68813.0,0.03633034],[68812.0,0.17441756],[68761.0,0.02251073]],[[68820.0,0.4355],[68822.0,0.09165839],[68824.0,0.09165839],[68825.0,0.6762],[68826.0,0.109894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717719186,[[68818.0,0.10533056],[68817.0,0.08730321],[68813.0,0.07942244],[68810.0,0.0381],[68808.0,0.21376574]],[[68819.0,0.435501],[68820.0,0.12017837],[68821.0,0.09165839],[68823.0,0.6794],[68824.0,0.09165839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717731905,[[68822.0,0.007],[68815.0,0.0435724],[68813.0,0.03633034],[68812.0,0.05809597],[68808.0,0.072713]],[[68823.0,1.19391029],[68824.0,0.18331678],[68826.0,0.09592],[68828.0,0.0379],[68829.0,0.072692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717823173,[[68829.0,0.40940908],[68826.0,0.11630535],[68824.0,0.3608],[68823.0,0.09165839],[68822.0,0.20365281]],[[68830.0,0.080693],[68831.0,0.00217981],[68832.0,0.09165839],[68837.0,0.11975544],[68838.0,0.09165839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717902527,[[68891.0,0.3608],[68890.0,0.072625],[68885.0,0.36297757],[68879.0,0.0381],[68877.0,0.46823737]],[[68892.0,0.072624],[68897.0,0.072619],[68900.0,0.072616],[68902.0,0.0387],[68903.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730717966690,[[68891.0,0.11091421],[68888.0,0.09156789],[68886.0,0.04307222],[68884.0,0.0405],[68870.0,0.433447]],[[68892.0,0.10167847],[68895.0,0.45236789],[68898.0,0.04419485],[68899.0,0.072617],[68903.0,0.49212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718032553,[[68888.0,0.072625],[68885.0,0.45236789],[68881.0,0.09156789],[68878.0,0.0808],[68877.0,0.40329825]],[[68889.0,0.072628],[68895.0,0.3608],[68897.0,0.072619],[68899.0,0.18580789],[68901.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718114008,[[68843.0,0.73078489],[68842.0,0.08408908],[68841.0,0.14530778],[68839.0,0.3608],[68826.0,0.072693]],[[68851.0,0.072667],[68856.0,0.072663],[68860.0,0.13954989],[68862.0,0.09484],[68864.0,0.072654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718156647,[[68813.0,0.03633034],[68807.0,0.04348531],[68798.0,0.11043397],[68796.0,0.111225],[68793.0,0.08692077]],[[68814.0,0.510666],[68816.0,0.3608],[68817.0,0.27909978],[68818.0,0.3608],[68819.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718182273,[[68813.0,0.07266068],[68812.0,0.07243397],[68810.0,0.0774],[68809.0,0.0379],[68805.0,0.08692077]],[[68814.0,0.435506],[68817.0,0.13954989],[68818.0,0.14286974],[68819.0,0.3608],[68827.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718214210,[[68762.0,0.072761],[68761.0,0.0378],[68760.0,0.04449463],[68759.0,0.0395],[68758.0,0.3608]],[[68763.0,0.07476],[68770.0,0.13954989],[68773.0,0.3608],[68774.0,0.07275],[68779.0,0.14086603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718283949,[[68785.0,0.0726979],[68781.0,0.10316],[68761.0,0.11556203],[68756.0,0.13218122],[68745.0,0.02184]],[[68798.0,0.072724],[68801.0,0.41261225],[68802.0,0.3608],[68803.0,0.0784],[68804.0,0.13954989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718327380,[[68749.0,0.0407],[68747.0,0.149977],[68745.0,0.04395514],[68744.0,0.07247421],[68743.0,0.3608]],[[68750.0,0.073774],[68751.0,0.13981745],[68752.0,0.001],[68756.0,0.072768],[68757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718354303,[[68769.0,0.11663885],[68764.0,0.46052],[68759.0,0.109664],[68757.0,0.0355],[68755.0,0.038]],[[68773.0,0.21249927],[68778.0,0.072745],[68780.0,0.3608],[68781.0,0.072741],[68785.0,0.22648827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718404432,[[68761.0,0.00046747],[68749.0,0.10913916],[68747.0,0.3608],[68742.0,0.03968208],[68720.0,0.04352854]],[[68762.0,1.60783759],[68763.0,0.0746],[68764.0,0.04269233],[68765.0,0.3608],[68772.0,0.16451554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718460271,[[68751.0,0.075773],[68750.0,0.09176454],[68749.0,0.03636416],[68748.0,0.0376],[68747.0,0.3608]],[[68752.0,0.04177903],[68753.0,0.072771],[68754.0,0.0348],[68755.0,0.0372],[68756.0,0.45256454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718552726,[[68867.0,0.07265],[68864.0,0.21228201],[68861.0,0.83864801],[68860.0,0.467658],[68859.0,0.0956]],[[68875.0,0.3608],[68890.0,0.18699956],[68893.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718576757,[[68923.0,0.012],[68920.0,0.072594],[68918.0,0.04436084],[68916.0,0.09704],[68913.0,0.50042801]],[[68924.0,0.07259],[68926.0,0.001],[68929.0,0.3608],[68933.0,0.001],[68934.0,0.13962801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718622799,[[68917.0,0.03927551],[68914.0,0.20950572],[68909.0,0.07455292],[68908.0,0.0338],[68905.0,0.07261]],[[68918.0,0.074597],[68919.0,0.3608],[68920.0,0.13962801],[68923.0,0.1492448],[68924.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718667139,[[68884.0,0.09222332],[68881.0,0.07129447],[68878.0,0.43314704],[68876.0,0.072641],[68873.0,0.15966684]],[[68885.0,0.433431],[68887.0,0.21325801],[68892.0,0.433425],[68894.0,0.10068],[68896.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718684457,[[68907.0,0.11624892],[68903.0,0.04343484],[68902.0,0.0335],[68901.0,0.072614],[68900.0,0.05791312]],[[68908.0,0.3888],[68909.0,0.072606],[68912.0,0.00217742],[68914.0,0.50042801],[68916.0,0.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718734377,[[68893.0,0.07462],[68888.0,0.396],[68887.0,0.43098603],[68884.0,0.03629289],[68879.0,0.44779952]],[[68894.0,0.001],[68897.0,0.072619],[68898.0,0.3608],[68906.0,0.11717809],[68907.0,0.50042801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718776314,[[68895.0,0.001],[68891.0,0.072625],[68890.0,0.04343879],[68886.0,0.10066005],[68882.0,0.24363925]],[[68896.0,0.57404801],[68900.0,0.0982],[68901.0,0.47600696],[68904.0,0.072611],[68906.0,0.13962801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718857364,[[68881.0,0.20647058],[68877.0,0.0868863],[68874.0,0.104043],[68866.0,0.10149287],[68830.0,0.00015513]],[[68882.0,0.50985164],[68883.0,0.13416356],[68884.0,0.3608],[68887.0,0.0305],[68890.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718930312,[[68937.0,0.072577],[68935.0,0.09159963],[68931.0,0.09564],[68930.0,0.072584],[68927.0,0.072587]],[[68938.0,0.3608],[68940.0,0.0304],[68945.0,0.00217616],[68946.0,0.45239963],[68950.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718977142,[[68942.0,0.03726236],[68935.0,0.3608],[68932.0,0.072582],[68930.0,0.04279506],[68928.0,0.3608]],[[68943.0,0.25764401],[68944.0,0.0332],[68945.0,0.0972],[68948.0,0.433365],[68957.0,0.19084823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730718995958,[[68961.0,0.072549],[68958.0,0.001],[68957.0,0.3608],[68955.0,0.04283574],[68954.0,0.0322]],[[68962.0,0.072553],[68964.0,0.3608],[68967.0,0.04367224],[68968.0,0.21201156],[68970.0,0.168742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719039377,[[68999.0,0.64877756],[68997.0,0.04351217],[68994.0,0.072516],[68986.0,0.03623923],[68985.0,0.072525]],[[69000.0,0.00404051],[69006.0,0.072504],[69017.0,0.21196056],[69038.0,0.18812767],[69050.0,0.15784406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719092628,[[69019.0,0.07249],[69014.0,0.0313],[69013.0,0.073496],[69010.0,0.25454551],[69009.0,0.10688]],[[69020.0,0.39945399],[69021.0,0.072489],[69028.0,0.3608],[69031.0,0.27584556],[69034.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719115731,[[69054.0,0.12553601],[69053.0,0.13946656],[69047.0,0.064],[69046.0,0.182582],[69045.0,0.13946656]],[[69055.0,0.08861532],[69061.0,0.3608],[69065.0,0.0326],[69066.0,0.073441],[69069.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719141751,[[69009.0,0.072501],[69008.0,0.0307],[69007.0,0.04894075],[69004.0,0.072506],[69001.0,0.072509]],[[69010.0,0.3608],[69018.0,0.3608],[69023.0,0.072487],[69024.0,0.31913467],[69030.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719167467,[[69029.0,0.07248],[69028.0,0.05747739],[69023.0,0.43464674],[69021.0,0.1102],[69018.0,0.15903502]],[[69030.0,0.072479],[69032.0,0.36297365],[69036.0,0.072473],[69039.0,0.4764015],[69041.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719242741,[[68990.0,0.07252],[68989.0,0.05751967],[68983.0,0.07181107],[68981.0,0.43541],[68978.0,0.13925146]],[[68991.0,0.07252],[68996.0,0.3608],[68998.0,0.13925146],[69003.0,0.465908],[69004.0,0.10521927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719270366,[[69004.0,0.002],[68995.0,0.072515],[68991.0,0.0318],[68990.0,0.10502],[68984.0,0.10354693]],[[69005.0,0.43548042],[69007.0,0.13925146],[69008.0,0.13925146],[69010.0,0.105101],[69011.0,0.04458524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719304773,[[68998.0,0.03823293],[68990.0,0.05761734],[68987.0,0.031],[68984.0,0.43279987],[68979.0,0.08645631]],[[68999.0,1.05165248],[69005.0,0.433306],[69006.0,0.6704],[69007.0,0.103204],[69008.0,0.13925146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719373521,[[69003.0,0.0744606],[68992.0,0.072518],[68990.0,0.03623713],[68989.0,0.04321029],[68988.0,0.0313]],[[69004.0,0.47214759],[69008.0,0.3213441],[69009.0,0.3608],[69026.0,0.79858604],[69027.0,0.09448409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719422671,[[68989.0,0.084522],[68985.0,0.11574649],[68982.0,0.10019927],[68978.0,0.17506715],[68975.0,0.50205146]],[[68990.0,0.59384349],[68992.0,0.00217466],[68994.0,0.3608],[68995.0,0.21176746],[68997.0,0.072514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719453491,[[68989.0,0.12817828],[68984.0,0.3608],[68983.0,0.072528],[68981.0,0.3608],[68979.0,0.10328]],[[68990.0,0.29361954],[68992.0,0.3608],[68995.0,0.104717],[68996.0,0.0332],[68997.0,0.105814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719502313,[[68976.0,0.30129487],[68974.0,0.3608],[68972.0,0.13935487],[68971.0,0.10728],[68968.0,0.4634155]],[[68977.0,0.002],[68987.0,0.072525],[68994.0,0.13984],[68996.0,0.21186987],[68999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719584394,[[68926.0,0.072588],[68919.0,0.53120139],[68918.0,0.072596],[68915.0,0.10736],[68914.0,0.072601]],[[68929.0,0.072585],[68933.0,0.3608],[68934.0,0.0021768],[68936.0,0.10736],[68937.0,0.13950139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719619711,[[68861.0,0.0317],[68860.0,0.072658],[68859.0,0.04445736],[68858.0,0.0307],[68855.0,0.0329]],[[68862.0,0.21415739],[68867.0,0.43345],[68870.0,0.072648],[68871.0,0.10748],[68872.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719654541,[[68864.0,0.0465334],[68862.0,0.072655],[68861.0,0.09434192],[68858.0,0.04292133],[68847.0,0.3608]],[[68865.0,0.11838956],[68866.0,0.3608],[68869.0,0.20240139],[68870.0,0.182448],[68872.0,0.072646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719717876,[[68833.0,0.001],[68829.0,0.03632189],[68827.0,0.3608],[68826.0,0.072694],[68825.0,0.0444722]],[[68834.0,0.21418639],[68838.0,0.10724],[68839.0,0.433481],[68840.0,0.04289418],[68841.0,0.072679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719735898,[[68829.0,0.11001289],[68824.0,0.07260196],[68822.0,0.0311],[68821.0,0.3608],[68819.0,0.22366075]],[[68830.0,0.435489],[68831.0,0.1028],[68834.0,0.21218639],[68836.0,0.04409478],[68839.0,0.433481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719806346,[[68822.0,0.013],[68820.0,0.07259207],[68818.0,0.072702],[68816.0,0.04414793],[68815.0,0.0626]],[[68823.0,0.52717542],[68829.0,0.072691],[68830.0,0.14747241],[68831.0,0.072689],[68833.0,0.072687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719847585,[[68882.0,0.072634],[68867.0,0.50825],[68866.0,0.0317],[68865.0,0.46776],[68864.0,0.13971553]],[[68883.0,0.072634],[68884.0,0.00217862],[68889.0,0.60747553],[68894.0,0.0628],[68896.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719876501,[[68883.0,0.072634],[68879.0,0.869997],[68877.0,0.39007106],[68875.0,0.05777872],[68874.0,0.072643]],[[68884.0,0.00217822],[68893.0,0.072624],[68901.0,0.0625],[68902.0,0.823254],[68906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719909627,[[68862.0,0.011],[68853.0,0.18232521],[68851.0,0.102967],[68850.0,0.0303]],[[68863.0,0.54409018],[68864.0,0.3608],[68870.0,0.13971553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719989284,[[68865.0,0.014],[68859.0,0.433459],[68856.0,0.0333],[68855.0,0.00217843],[68851.0,0.072667]],[[68866.0,0.57416953],[68869.0,0.072648],[68871.0,0.04443757],[68873.0,0.072644],[68875.0,0.47236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730719991085,[[68865.0,0.025],[68858.0,0.0431679],[68857.0,0.031],[68856.0,0.0333],[68855.0,0.00217843]],[[68866.0,0.57516953],[68868.0,0.0304],[68869.0,0.712648],[68870.0,0.0331],[68871.0,0.04443757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720064953,[[68832.0,0.17254816],[68831.0,0.08702644],[68825.0,0.072694],[68823.0,0.0331],[68782.0,0.21474394]],[[68833.0,0.074686],[68836.0,0.3608],[68837.0,0.13971553],[68838.0,0.072682],[68839.0,0.40382593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720114890,[[68839.0,0.50848],[68837.0,0.1396276],[68835.0,0.3608],[68833.0,0.1162055],[68831.0,0.072687]],[[68840.0,0.002],[68848.0,0.3608],[68855.0,0.1418071],[68856.0,0.072663],[68858.0,0.07266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720137592,[[68849.0,0.17085433],[68848.0,0.08689147],[68846.0,0.04486199],[68841.0,0.435477],[68803.0,0.21223476]],[[68850.0,0.072671],[68851.0,0.3608],[68854.0,0.0309],[68855.0,0.2144701],[68857.0,0.10978148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720206766,[[68857.0,0.04020858],[68850.0,0.11535137],[68815.0,0.8666766],[68800.0,0.10721034],[68757.0,0.11519276]],[[68858.0,0.1988986],[68863.0,0.1396276],[68864.0,1.16000221],[68866.0,0.072652],[68868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720244100,[[68843.0,0.0768548],[68838.0,0.43348],[68835.0,0.0663],[68834.0,0.072685],[68832.0,0.05806342]],[[68844.0,0.072675],[68848.0,0.10108],[68849.0,0.07267],[68850.0,0.0333],[68851.0,0.25549349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720277620,[[68854.0,0.072664],[68853.0,0.0724309],[68852.0,0.0303],[68851.0,0.072667],[68850.0,0.0312]],[[68855.0,0.072663],[68861.0,0.3608],[68862.0,0.072656],[68864.0,0.0615],[68994.0,0.8251655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720317549,[[68846.0,0.16968478],[68844.0,0.08709187],[68843.0,0.0021788],[68839.0,0.43548],[68838.0,0.18376265]],[[68847.0,0.076672],[68852.0,0.3608],[68853.0,0.99638051],[68858.0,0.16786],[68863.0,0.433455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720422026,[[68878.0,0.05793233],[68874.0,0.07233499],[68871.0,0.072646],[68870.0,0.08680199],[68867.0,0.091585]],[[68879.0,0.072638],[68881.0,0.452385],[68882.0,0.072635],[68884.0,0.3608],[68885.0,0.091585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720467354,[[68838.0,0.433481],[68835.0,0.04429947],[68829.0,0.20304665],[68815.0,0.072705],[68810.0,0.13964665]],[[68839.0,0.07268],[68844.0,0.033],[68845.0,0.0313],[68846.0,0.3618],[68847.0,0.13964665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720541005,[[68843.0,0.17604535],[68840.0,0.3608],[68839.0,0.11585069],[68838.0,0.0304],[68837.0,0.11673677]],[[68844.0,0.001],[68845.0,0.072674],[68847.0,0.0308],[68848.0,0.0021799],[68849.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720558319,[[68843.0,0.11099051],[68840.0,0.3608],[68838.0,0.07268],[68837.0,0.04405477],[68836.0,0.04360956]],[[68844.0,0.1104458],[68847.0,0.0308],[68848.0,0.0021799],[68849.0,0.0324],[68851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720617672,[[68858.0,0.13061136],[68856.0,0.0322],[68854.0,0.07246605],[68853.0,0.11685898],[68851.0,0.13960299]],[[68859.0,0.098659],[68863.0,0.00217906],[68867.0,0.11625159],[68869.0,0.31245099],[68895.0,0.13960299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720674308,[[68827.0,0.21230299],[68826.0,0.3608],[68824.0,0.15091527],[68823.0,0.04470653],[68822.0,0.072705]],[[68828.0,0.005],[68838.0,0.391],[68839.0,0.072687],[68842.0,0.00217971],[68845.0,0.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720700747,[[68835.0,0.15351001],[68830.0,0.16435139],[68828.0,0.3608],[68827.0,0.0727],[68824.0,0.12210993]],[[68836.0,0.04833209],[68839.0,0.433487],[68842.0,0.00217971],[68843.0,0.09165439],[68856.0,0.15903267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720746067,[[68833.0,0.03631978],[68828.0,0.072698],[68826.0,0.0306],[68817.0,0.0645]],[[68834.0,0.58012149],[68836.0,0.0617],[68837.0,0.07269],[68840.0,0.3608],[68841.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720832942,[[68878.0,0.27010894],[68874.0,0.07265],[68873.0,0.43309307],[68872.0,0.072652],[68867.0,0.08675168]],[[68879.0,0.3608],[68884.0,0.0313],[68887.0,0.3608],[68897.0,0.173146],[68898.0,0.13962849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720878384,[[68906.0,0.002],[68904.0,0.072618],[68898.0,0.04331449],[68895.0,0.27000815],[68894.0,0.4644]],[[68907.0,0.075615],[68909.0,0.0323],[68910.0,0.3608],[68911.0,0.64],[68912.0,0.072611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720896294,[[68894.0,0.008],[68890.0,0.18646978],[68887.0,0.0319],[68883.0,0.07264],[68867.0,0.04331449]],[[68895.0,0.07263],[68900.0,0.072623],[68901.0,0.3608],[68904.0,0.13752],[68905.0,0.13962849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730720940012,[[68810.0,0.028],[68806.0,0.072722],[68801.0,0.13829889],[68800.0,0.1],[68795.0,0.072733]],[[68811.0,0.435517],[68815.0,0.13962849],[68822.0,0.433506],[68846.0,0.07268],[68903.0,0.15903267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721002081,[[68810.0,0.46483977],[68809.0,0.1462373],[68807.0,0.0309],[68806.0,0.13962849],[68805.0,0.11598766]],[[68811.0,0.31914426],[68821.0,0.50042849],[68827.0,0.181581],[68836.0,0.072691],[68840.0,0.00217966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721042210,[[68820.0,0.11634365],[68816.0,0.12240233],[68814.0,0.072713],[68811.0,0.13075951],[68810.0,0.17742768]],[[68821.0,0.3658],[68823.0,0.072705],[68825.0,0.0308],[68826.0,0.3608],[68827.0,0.09170233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721082528,[[68833.0,0.16595478],[68829.0,0.08704146],[68828.0,0.09170233],[68825.0,0.072702],[68823.0,0.0318]],[[68834.0,0.07487597],[68835.0,0.09170233],[68837.0,0.0326],[68839.0,0.3608],[68841.0,0.11624177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721121048,[[68836.0,0.002],[68835.0,0.04338605],[68831.0,0.05783264],[68826.0,0.14499931],[68809.0,0.1014892]],[[68837.0,0.27917173],[68838.0,0.0328],[68839.0,0.3608],[68842.0,0.072684],[68844.0,0.04325883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721213745,[[68852.0,0.074672],[68847.0,0.07925572],[68843.0,0.072683],[68839.0,0.13964794],[68800.0,0.14356479]],[[68853.0,0.20637858],[68856.0,0.20654],[68857.0,0.27848344],[68860.0,0.072665],[68862.0,0.15953778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721256084,[[68867.0,0.21429186],[68862.0,0.435462],[68860.0,0.072664],[68856.0,0.072669],[68842.0,0.04352147]],[[68868.0,0.04309496],[68875.0,0.43345],[68877.0,0.0307],[68882.0,0.0648],[68911.0,0.32817852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721306613,[[68826.0,0.011],[68824.0,0.07593352],[68823.0,0.072703],[68820.0,0.0626],[68819.0,0.3628]],[[68827.0,0.11218351],[68832.0,0.3608],[68833.0,0.11532201],[68834.0,0.0304],[68837.0,0.5004773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721340144,[[68810.0,0.23504568],[68805.0,0.0609],[68804.0,0.072724],[68800.0,0.23451734],[68797.0,0.00218019]],[[68811.0,0.16639095],[68815.0,0.3608],[68816.0,0.3608],[68817.0,0.1004],[68819.0,0.072708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721432688,[[68864.0,0.43011775],[68861.0,0.10028],[68860.0,0.3608],[68859.0,0.11669825],[68856.0,0.16991533]],[[68865.0,0.16108456],[68868.0,0.072657],[68871.0,0.0307],[68872.0,0.00217941],[68879.0,0.52022593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721469105,[[68861.0,0.03830502],[68858.0,0.072666],[68854.0,0.04265794],[68852.0,0.09162326],[68844.0,0.0301]],[[68862.0,0.68232107],[68863.0,0.0302],[68865.0,0.04360899],[68867.0,0.072658],[68869.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721521731,[[68861.0,0.1915089],[68857.0,0.09159945],[68852.0,0.10012],[68849.0,0.3608],[68846.0,0.11621871]],[[68862.0,0.121763],[68864.0,0.0645],[68865.0,0.45239945],[68869.0,0.072656],[68878.0,0.55251945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721558080,[[68846.0,0.07268],[68841.0,0.0308],[68832.0,0.3608],[68830.0,0.04353436],[68814.0,0.5357]],[[68847.0,0.20452037],[68850.0,0.09159945],[68851.0,0.072675],[68852.0,0.3608],[68853.0,0.072673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721607922,[[68841.0,0.16641812],[68837.0,0.08716874],[68832.0,0.0602],[68818.0,0.13048611],[68809.0,0.15948303]],[[68842.0,0.072684],[68843.0,0.45239945],[68848.0,0.072678],[68849.0,0.3608],[68850.0,0.19817278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721683883,[[68877.0,0.072647],[68873.0,0.072651],[68872.0,0.002],[68871.0,0.21232815],[68866.0,0.392]],[[68878.0,0.04176194],[68879.0,0.072645],[68882.0,0.04415028],[68884.0,0.3608],[68890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721702997,[[68883.0,0.002],[68865.0,0.3937],[68856.0,0.3608],[68854.0,0.3287],[68844.0,0.5337]],[[68884.0,0.56872738],[68886.0,0.0618],[68887.0,0.13967615],[68890.0,0.072634],[68892.0,0.072632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721757219,[[68818.0,0.003],[68817.0,0.07250872],[68808.0,0.07272],[68804.0,0.06023025]],[[68819.0,0.102808],[68820.0,0.17067615],[68821.0,0.46956],[68823.0,0.13967615],[68824.0,0.072704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721816881,[[68804.0,0.14858294],[68801.0,0.0645],[68799.0,0.072729],[68797.0,0.10130026],[68796.0,0.04422055]],[[68805.0,0.083723],[68807.0,0.13967615],[68810.0,0.3608],[68811.0,0.3748],[68816.0,0.177272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721873615,[[68804.0,1e-08],[68800.0,0.172728],[68799.0,0.04359701],[68797.0,0.0315],[68796.0,0.08912934]],[[68805.0,0.546403],[68806.0,0.09171038],[68807.0,0.13531866],[68811.0,0.072718],[68817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721891025,[[68789.0,0.12708301],[68786.0,0.0726593],[68784.0,0.0305],[68783.0,0.00218072],[68781.0,0.19094385]],[[68790.0,0.16445038],[68791.0,0.10188],[68793.0,0.3608],[68798.0,0.104131],[68805.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721946776,[[68809.0,0.074719],[68806.0,0.0628],[68805.0,0.13552772],[68802.0,0.0319],[68793.0,0.10212]],[[68810.0,0.440518],[68812.0,0.0021808],[68813.0,0.09171038],[68815.0,0.04455534],[68818.0,0.07271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730721983287,[[68815.0,0.13081846],[68811.0,0.28607838],[68810.0,0.3608],[68806.0,0.08720642],[68797.0,0.10130026]],[[68816.0,0.072712],[68819.0,0.3608],[68825.0,0.072702],[68826.0,0.00217998],[68827.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722026913,[[68852.0,0.21338682],[68851.0,0.3608],[68847.0,0.072678],[68846.0,0.10592],[68844.0,0.072682]],[[68853.0,0.00217939],[68858.0,0.0648],[68861.0,0.103864],[68867.0,0.3608],[68868.0,0.04379236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722083667,[[68896.0,0.68221982],[68891.0,0.00207903],[68890.0,0.435553],[68882.0,0.04315027],[68879.0,0.00217768]],[[68897.0,0.003],[68907.0,0.3608],[68910.0,0.0311],[68914.0,0.072609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722120277,[[68924.0,0.074597],[68923.0,0.04397],[68918.0,0.108],[68915.0,0.57511882],[68911.0,0.11595614]],[[68925.0,0.075597],[68927.0,0.0307],[68928.0,0.3608],[68931.0,0.04297187],[68932.0,0.072589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722140793,[[68922.0,0.0746],[68919.0,0.04405829],[68916.0,0.13971282],[68915.0,0.072606],[68913.0,0.5457055]],[[68923.0,0.079599],[68924.0,0.0328],[68925.0,0.3608],[68933.0,0.17211282],[68935.0,0.072587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722216850,[[68958.0,0.072561],[68955.0,0.072565],[68950.0,0.0337],[68949.0,0.43638017],[68948.0,0.072572]],[[68959.0,0.072561],[68960.0,0.00217579],[68962.0,0.64],[68963.0,0.21509846],[68966.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722241466,[[68962.0,0.03930787],[68960.0,0.394],[68959.0,0.13953477],[68957.0,0.40647765],[68956.0,0.072564]],[[68963.0,0.003],[68969.0,0.072551],[68977.0,0.0614],[68979.0,0.10294],[68980.0,0.00217506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722284012,[[68984.0,0.3608],[68980.0,0.18286359],[68976.0,0.13031377],[68974.0,0.545625],[68965.0,0.135554]],[[68992.0,0.0628],[68996.0,0.072522],[68997.0,0.71720885],[69000.0,0.23953477],[69004.0,0.10828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722309019,[[68992.0,0.05779505],[68990.0,0.072527],[68987.0,0.1651857],[68986.0,0.002],[68983.0,0.1305155]],[[68993.0,0.072525],[68994.0,0.0634],[68995.0,0.3608],[68996.0,0.072522],[69001.0,0.072517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722395088,[[69013.0,0.002],[69012.0,0.072504],[69008.0,0.04356139],[69005.0,0.09143019],[69002.0,0.072515]],[[69014.0,0.20997216],[69015.0,0.09143019],[69019.0,0.072499],[69020.0,0.3608],[69038.0,0.09143019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722436414,[[68994.0,0.007],[68989.0,0.072529],[68986.0,0.04265102],[68983.0,0.09144392],[68982.0,0.3608]],[[68995.0,0.29368311],[68996.0,0.45224392],[68999.0,0.0977],[69000.0,0.072518],[69004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722473532,[[68976.0,0.01],[68965.0,0.0633],[68964.0,0.433355],[68963.0,0.0313],[68958.0,0.45224392]],[[68977.0,0.19418592],[68978.0,0.3608],[68979.0,0.07254],[68981.0,0.07490553],[68982.0,0.09144392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722506857,[[68955.0,7.1e-07],[68952.0,0.05768043],[68948.0,0.07197302],[68941.0,0.3608],[68936.0,0.0614]],[[68959.0,0.67075829],[68960.0,0.13939729],[68964.0,0.433356],[68965.0,0.072555],[68966.0,0.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722560192,[[68928.0,0.072592],[68927.0,0.0309],[68926.0,0.3608],[68924.0,0.0321],[68923.0,0.16087488]],[[68929.0,0.074592],[68936.0,0.072586],[68937.0,0.13939729],[68939.0,0.433382],[68942.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722606630,[[68966.0,0.3608],[68964.0,0.072555],[68960.0,0.05786133],[68959.0,0.3608],[68957.0,0.13939729]],[[68967.0,0.072552],[68972.0,0.47717106],[68973.0,0.0304],[68976.0,0.21194029],[68978.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722627456,[[68966.0,0.002],[68960.0,0.44728322],[68952.0,0.24029438]],[[68967.0,0.093552],[68970.0,0.3608],[68971.0,0.13939729],[68972.0,0.433348],[68974.0,0.072546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722676994,[[68979.0,0.07354],[68977.0,0.05781063],[68976.0,0.04304573],[68974.0,0.50219729],[68973.0,0.072545]],[[68980.0,0.00217512],[68984.0,0.072535],[68985.0,0.0656],[68986.0,0.3608],[68989.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722750336,[[69003.0,0.072514],[69002.0,0.3608],[69000.0,0.21137847],[68998.0,0.105019],[68997.0,0.04292797]],[[69004.0,0.072514],[69013.0,0.072504],[69015.0,0.0617],[69016.0,0.072501],[69117.0,0.30366963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722799274,[[68976.0,0.028],[68973.0,0.104246],[68968.0,0.3936],[68958.0,0.50219729],[68921.0,1.281469]],[[68977.0,0.07776835],[68979.0,0.3608],[68980.0,0.13939729],[68981.0,0.14592058],[68990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722824180,[[68976.0,0.028],[68973.0,0.04327822],[68970.0,0.072548],[68969.0,0.05766174],[68964.0,0.07208127]],[[68977.0,0.07876921],[68980.0,0.17189729],[68981.0,0.46332],[68982.0,0.743437],[68984.0,0.11710135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722887630,[[68973.0,0.0835],[68969.0,0.04262877],[68967.0,0.09147015]],[[68974.0,0.073545],[68975.0,0.09147015],[68978.0,0.175061],[68981.0,0.3608],[68994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722899435,[[68981.0,0.448338],[68979.0,0.04412792],[68976.0,0.103042],[68975.0,0.13937134],[68974.0,0.435344]],[[68982.0,0.001],[68985.0,0.072534],[68993.0,0.25635629],[68995.0,0.10244],[68997.0,0.072521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730722947572,[[69011.0,0.074506],[69006.0,0.04325697],[69002.0,0.50214051],[69001.0,0.174876],[68996.0,0.103422]],[[69012.0,0.468405],[69014.0,0.0307],[69016.0,0.6729],[69020.0,0.072498],[69021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723011626,[[69016.0,0.072501],[69011.0,0.072506],[69005.0,0.072511],[68999.0,0.072518],[68998.0,0.57614051]],[[69017.0,0.0725],[69019.0,0.64217436],[69023.0,0.0647],[69025.0,0.10228],[69027.0,0.53054051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723047234,[[69023.0,0.57363351],[69019.0,0.0329],[69018.0,0.08763215],[69017.0,0.43534],[69015.0,0.05738902]],[[69024.0,0.001],[69027.0,0.072489],[69031.0,0.0639],[69034.0,0.3608],[69038.0,0.14631522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723089748,[[69048.0,0.21380751],[69046.0,0.40451056],[69044.0,0.0325],[69042.0,0.105574],[69034.0,0.072481]],[[69049.0,0.2265058],[69050.0,0.072465],[69055.0,0.3608],[69058.0,0.0307],[69060.0,0.105156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723168127,[[69020.0,0.072495],[69016.0,0.0625],[69014.0,0.45217758],[69013.0,0.072503],[69012.0,0.13438]],[[69021.0,0.072498],[69023.0,0.09137758],[69028.0,0.433289],[69034.0,0.19640804],[69035.0,0.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723207647,[[69003.0,0.074511],[69002.0,0.47021313],[68996.0,0.072522],[68995.0,0.13934779],[68993.0,0.13288]],[[69004.0,0.073514],[69012.0,0.072505],[69013.0,0.13934779],[69016.0,0.11539055],[69037.0,0.15926519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723240666,[[68986.0,0.072531],[68982.0,0.05777742],[68980.0,0.04284524],[68979.0,0.072539],[68977.0,0.0614]],[[68987.0,0.072532],[68988.0,0.002],[68989.0,0.3608],[68992.0,0.1018],[68995.0,0.04267109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723276193,[[68955.0,0.07473979],[68953.0,0.3608],[68946.0,0.072574],[68944.0,0.0304],[68942.0,0.10176]],[[68956.0,0.072564],[68958.0,0.002],[68959.0,0.0323],[68961.0,0.13934779],[68987.0,0.15926519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723352660,[[68949.0,0.072571],[68942.0,0.103879],[68941.0,0.3608],[68937.0,0.21505251],[68935.0,0.04452325]],[[68950.0,0.11157997],[68951.0,0.64],[68956.0,0.10164],[68958.0,0.07473835],[68960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723400901,[[68973.0,0.2169834],[68970.0,0.77929684],[68967.0,0.072551],[68966.0,0.072553],[68965.0,0.11615327]],[[68974.0,0.001],[68983.0,0.10172],[68989.0,0.13937023],[68991.0,0.072528],[68995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723426214,[[68967.0,0.07255],[68961.0,0.44353371],[68960.0,0.13937023],[68958.0,0.04341191],[68955.0,0.433364]],[[68978.0,0.3608],[68979.0,0.13937023],[68982.0,0.072537],[68991.0,0.15926519],[68992.0,0.072526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723467545,[[68961.0,0.0722613],[68959.0,0.3948],[68958.0,0.004],[68957.0,0.1591333],[68952.0,0.04339628]],[[68962.0,0.072558],[68965.0,0.21192523],[68968.0,0.3608],[68970.0,0.10156],[68971.0,0.21191923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723543700,[[69021.0,0.002],[69017.0,0.0432866],[69013.0,0.41851546],[69008.0,0.07214433],[69006.0,0.46204]],[[69022.0,0.088496],[69025.0,0.13937023],[69026.0,0.3608],[69027.0,0.07249],[69030.0,0.64]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723589346,[[68997.0,0.021],[68984.0,0.04451402],[68982.0,0.07470936],[68979.0,0.04324542],[68975.0,0.13021579]],[[68998.0,0.50832],[69001.0,0.18228386],[69002.0,0.3608],[69003.0,0.3608],[72200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723618760,[[68984.0,0.17826355],[68980.0,0.15227547],[68979.0,0.072539],[68977.0,0.085541],[68971.0,0.34143907]],[[68985.0,0.072536],[68986.0,0.001],[68987.0,0.3608],[68990.0,0.13937023],[68991.0,0.173688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723691635,[[68985.0,0.17444022],[68980.0,0.0865579],[68979.0,0.072539],[68977.0,0.072541],[68964.0,0.11532439]],[[68986.0,0.16599567],[68987.0,0.3608],[68990.0,0.09146367],[68992.0,0.145052],[68993.0,0.07597093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723746804,[[68919.0,0.16775135],[68916.0,0.0866068],[68913.0,0.04261884],[68910.0,0.031],[68908.0,0.435414]],[[68920.0,0.57388403],[68921.0,0.001],[68922.0,0.10072],[68926.0,0.072596],[68929.0,0.47742257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723758002,[[68917.0,0.103405],[68916.0,0.10448832],[68911.0,0.072611],[68910.0,0.1592188],[68902.0,0.10090884]],[[68918.0,0.002],[68919.0,0.13948203],[68920.0,0.3608],[68921.0,0.173321],[68924.0,0.04343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723825054,[[68932.0,0.076589],[68931.0,0.11588894],[68930.0,0.04339076],[68929.0,0.09152813],[68927.0,0.51466117]],[[68933.0,0.002],[68934.0,0.072587],[68937.0,0.3608],[68939.0,0.09152813],[68942.0,0.104079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723856394,[[68909.0,0.073612],[68908.0,0.04373557],[68904.0,0.04330703],[68903.0,0.3608],[68902.0,0.10402]],[[68910.0,0.073613],[68911.0,0.001],[68918.0,0.64],[68919.0,0.533804],[68920.0,0.139444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723896346,[[68896.0,0.073627],[68894.0,0.0314],[68891.0,0.11655255],[68890.0,0.0638],[68866.0,0.072658]],[[68897.0,0.434426],[68902.0,0.28455763],[68905.0,0.072618],[68907.0,0.3608],[68909.0,0.103114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730723976507,[[68911.0,0.27375066],[68910.0,0.0303],[68909.0,0.09155995],[68907.0,0.17402019],[68906.0,0.45435995]],[[68912.0,0.002],[68920.0,0.3608],[68921.0,0.19199995],[68962.0,0.15937261],[68979.0,0.725408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724041545,[[68935.0,0.16413657],[68931.0,0.0322],[68930.0,0.435391],[68928.0,0.09155057],[68926.0,0.172835]],[[68936.0,0.026],[68942.0,0.072579],[68944.0,0.09155057],[68947.0,0.10024],[68950.0,0.40399839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724071179,[[68953.0,0.074567],[68951.0,0.04375842],[68948.0,0.3608],[68946.0,0.15600602],[68942.0,0.072578]],[[68954.0,0.17607202],[68958.0,0.3608],[68961.0,0.712559],[68962.0,0.04419267],[68964.0,0.09150602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724131722,[[68934.0,0.102987],[68929.0,0.3608],[68928.0,0.0312],[68926.0,0.20561179],[68924.0,0.13495258]],[[68935.0,0.072586],[68938.0,0.09150602],[68940.0,0.172741],[68941.0,0.3608],[68948.0,0.072573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724194164,[[68906.0,1.06487246],[68904.0,0.0333],[68903.0,0.04287804],[68902.0,0.49308732],[68900.0,0.072623]],[[68907.0,0.002],[68914.0,0.09150602],[68915.0,0.072608],[68920.0,0.3608],[68921.0,0.10012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724227280,[[68922.0,0.29965566],[68921.0,0.3608],[68917.0,0.14446012],[68915.0,0.3608],[68913.0,0.22001995]],[[68923.0,0.074599],[68930.0,0.3608],[68931.0,0.1],[68933.0,0.13949975],[68935.0,0.072586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724263726,[[68942.0,1.00903875],[68939.0,0.09992],[68938.0,0.40725721],[68937.0,0.14484618],[68936.0,0.0319]],[[68943.0,0.014],[68957.0,0.0021756],[68959.0,0.072562],[68961.0,0.09992],[68963.0,0.20199975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724301353,[[68919.0,0.087603],[68917.0,0.05779711],[68914.0,0.3608],[68913.0,0.04388271],[68896.0,0.10136966]],[[68920.0,0.21410175],[68924.0,0.433398],[68929.0,0.172432],[68931.0,0.072591],[69034.0,3.13852643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724387904,[[68934.0,0.112387],[68932.0,0.04321269],[68931.0,0.3628],[68928.0,0.10156211],[68924.0,0.07424074]],[[68935.0,0.074586],[68939.0,0.5001377],[68940.0,0.09952],[68944.0,0.04444606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724423039,[[68908.0,0.072614],[68907.0,0.0304],[68905.0,0.04336437],[68904.0,0.4064519],[68902.0,0.05781917]],[[68909.0,0.2139507],[68917.0,0.09948],[68918.0,0.072604],[68920.0,0.0614],[68921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724453356,[[68955.0,0.072565],[68948.0,0.40353518],[68943.0,0.103477],[68942.0,0.1393377],[68941.0,0.00217577]],[[68956.0,0.100564],[68959.0,0.3608],[68960.0,0.1393377],[68962.0,0.09936],[68984.0,0.40656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724536333,[[68999.0,0.38224434],[68995.0,0.48812467],[68993.0,0.0971],[68992.0,0.45988],[68990.0,0.17300223]],[[69000.0,0.102],[69012.0,0.00217387],[69013.0,0.072504],[69014.0,0.0304],[69016.0,0.09908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724595661,[[69031.0,0.073485],[69028.0,0.0914256],[69023.0,0.435333],[69018.0,0.5247236],[69017.0,0.04529472]],[[69032.0,0.0343],[69034.0,0.072482],[69035.0,0.0333],[69037.0,0.0914256],[69038.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724616680,[[69025.0,0.072491],[69023.0,0.07190748],[69021.0,0.0914256],[69019.0,0.08630853],[69018.0,0.0326]],[[69026.0,0.12984],[69029.0,0.4522256],[69032.0,0.04309792],[69034.0,0.072483],[69035.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724657701,[[69026.0,1.00814016],[69025.0,0.07617094],[69023.0,0.3916],[69022.0,0.09876],[69017.0,0.0595282]],[[69027.0,0.003],[69043.0,0.0636],[69044.0,0.3608],[69045.0,0.13196],[69046.0,0.00217345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724726159,[[69016.0,0.013],[69014.0,0.05764126],[69011.0,0.072506],[69010.0,0.00217309],[69009.0,0.04351907]],[[69017.0,0.0745],[69018.0,0.09864],[69019.0,0.09139989],[69021.0,0.04401529],[69022.0,0.433295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724780513,[[69000.0,0.09123365],[68996.0,0.08639013],[68991.0,0.072526],[68990.0,0.04252684],[68987.0,0.10078849]],[[69001.0,0.4473436],[69002.0,0.40507603],[69006.0,0.072512],[69008.0,0.7314333],[69009.0,0.072509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724846148,[[68988.0,0.08689212],[68986.0,0.031]],[[68996.0,0.7165886],[69001.0,0.433317],[69002.0,0.04427603],[69003.0,0.072515],[69014.0,0.072503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724910689,[[68992.0,0.15846383],[68988.0,0.3608],[68987.0,0.04447263],[68985.0,0.072533],[68983.0,0.19280744]],[[68993.0,0.085525],[68994.0,0.0914333],[68995.0,0.0309],[68996.0,0.0331],[68997.0,0.00217466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730724936622,[[69021.0,0.107596],[69020.0,0.13541727],[69017.0,0.3934],[69016.0,0.072501]],[[69022.0,0.02717434],[69025.0,0.0914333],[69027.0,0.07249],[69030.0,0.3608],[69031.0,0.04366739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725000859,[[69024.0,0.82768622],[69021.0,0.0333],[69020.0,0.04562609],[69018.0,0.072499],[69017.0,0.0868853]],[[69025.0,0.007],[69033.0,0.072484],[69038.0,0.50007637],[69041.0,0.11631017],[69059.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725061505,[[69016.0,0.001],[69012.0,0.36284],[69010.0,0.072506],[69007.0,0.09768],[69002.0,0.14142141]],[[69019.0,0.072498],[69020.0,0.1392474],[69023.0,0.112794],[69024.0,0.0328],[69025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725101015,[[69031.0,0.072485],[69029.0,0.077487],[69025.0,0.3608],[69024.0,0.1392474],[69023.0,0.08760298]],[[69032.0,0.3608],[69036.0,0.17],[69037.0,0.00217327],[69041.0,0.1392474],[69045.0,0.433271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725147268,[[69021.0,0.021],[69017.0,0.10137414],[69016.0,0.04444852],[69013.0,0.20724779],[69009.0,0.2020932]],[[69022.0,0.99192663],[69023.0,0.072493],[69028.0,0.3608],[69030.0,0.09744],[69031.0,0.16387663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725237735,[[69011.0,0.32058067],[69010.0,0.0306],[69006.0,0.15899378],[69002.0,0.072523],[69001.0,0.17169417]],[[69012.0,0.3608],[69018.0,0.54943163],[69019.0,0.072505],[69027.0,0.04315742],[69034.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725272441,[[68997.0,0.07470172],[68993.0,0.0433235],[68991.0,0.0326],[68990.0,0.13030174],[68989.0,0.04327257]],[[68998.0,0.074527],[69001.0,0.59728733],[69004.0,0.072521],[69006.0,0.3608],[69007.0,0.11501132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725306885,[[68993.0,0.30352321],[68990.0,0.0914475],[68988.0,0.10124266],[68987.0,0.072538],[68985.0,0.10454]],[[68994.0,0.435331],[68999.0,0.1884875],[69001.0,0.04271844],[69002.0,0.072524],[69004.0,0.072521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725353719,[[69021.0,1.05293074],[69017.0,0.10444949],[69016.0,0.105808],[69015.0,0.464209],[69014.0,0.09692]],[[69022.0,0.0091742],[69032.0,0.3608],[69034.0,0.0318],[69035.0,0.072489],[69042.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725415284,[[69106.0,0.21167957],[69101.0,0.072418],[69099.0,0.171101],[69097.0,0.47904537],[69091.0,0.52408628]],[[69107.0,0.3608],[69112.0,0.3608],[69113.0,0.0313],[69116.0,0.072404],[69120.0,0.00217116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725450798,[[69084.0,0.099437],[69083.0,0.0322],[69082.0,0.13926557],[69079.0,0.16171211],[69076.0,0.19033824]],[[69085.0,0.3618],[69088.0,0.3608],[69099.0,0.0988113],[69100.0,0.27671376],[69155.0,0.18711111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725479625,[[69090.0,0.27323308],[69087.0,0.23590557],[69086.0,0.0318],[69085.0,0.072436],[69084.0,0.0742964]],[[69091.0,0.3618],[69098.0,0.3608],[69099.0,0.0021713],[69105.0,0.0313],[69107.0,0.137113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725522861,[[69119.0,0.18238618],[69117.0,0.0333],[69116.0,0.05749415],[69114.0,0.0314],[69113.0,0.3608]],[[69121.0,0.07457],[69122.0,0.3608],[69130.0,0.170069],[69132.0,0.3608],[69135.0,0.13926557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725587496,[[69165.0,0.434152],[69162.0,0.04285652],[69160.0,0.13926557],[69157.0,0.46076],[69156.0,0.072361]],[[69166.0,0.072351],[69170.0,0.0311],[69173.0,0.072344],[69175.0,0.13926557],[69198.0,0.19353475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725621212,[[69155.0,0.00816926],[69144.0,0.072373],[69142.0,0.04307938],[69141.0,0.3608],[69139.0,0.10066454]],[[69156.0,1.14948972],[69160.0,0.03],[69161.0,0.072356],[69162.0,0.0324],[69210.0,0.1876751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725648315,[[69127.0,0.06307938],[69122.0,0.05747567],[69117.0,0.0324],[69116.0,0.0326],[69115.0,0.43265502]],[[69128.0,0.21383089],[69133.0,0.072386],[69134.0,0.09856],[69135.0,0.0327],[69136.0,0.072383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725688337,[[69146.0,0.072369],[69144.0,0.04435523],[69143.0,0.3608],[69142.0,0.04308357],[69141.0,0.46156]],[[69147.0,0.003],[69149.0,0.072369],[69151.0,0.13926557],[69156.0,0.07453204],[69159.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725752391,[[69184.0,0.3629681],[69182.0,0.21159157],[69178.0,0.04310778],[69177.0,0.10324],[69176.0,0.3608]],[[69185.0,0.072324],[69192.0,0.072316],[69193.0,0.072315],[69197.0,0.13926557],[69200.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725769003,[[69191.0,0.442117],[69186.0,0.21158757],[69174.0,0.0921],[69170.0,0.04310778],[69166.0,0.05745436]],[[69192.0,0.002],[69196.0,0.072313],[69198.0,0.0311],[69199.0,0.032],[69200.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725817338,[[69234.0,0.081273],[69231.0,0.3608],[69229.0,0.13926557],[69227.0,0.04332886],[69225.0,0.072282]],[[69235.0,0.072271],[69238.0,0.0316],[69241.0,0.178106],[69242.0,0.0639],[69287.0,0.722178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725864664,[[69263.0,0.3728],[69258.0,0.434447],[69249.0,0.13926557],[69248.0,0.072258],[69245.0,0.072261]],[[69264.0,1.212241],[69265.0,0.10784],[69268.0,0.13926557],[69272.0,0.072233],[69275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725869081,[[69263.0,0.3738],[69259.0,0.072246],[69258.0,0.3608],[69255.0,0.13926557],[69252.0,0.04315387]],[[69264.0,1.212241],[69266.0,0.1078],[69270.0,0.072235],[69273.0,0.072232],[69280.0,0.072225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725933014,[[69180.0,0.3608],[69177.0,0.3608],[69173.0,0.04339835],[69171.0,0.064],[69169.0,0.00216826]],[[69181.0,0.072328],[69184.0,0.13926557],[69189.0,0.07232],[69193.0,1.14],[69194.0,0.189314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725969337,[[69219.0,0.1303994],[69218.0,0.3608],[69216.0,0.04438483],[69215.0,0.0311],[69214.0,0.43228489]],[[69220.0,0.09945522],[69229.0,1.27926557],[69231.0,0.104176],[69233.0,0.11864],[69234.0,0.072273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730725993654,[[69219.0,0.3618],[69217.0,0.05695813],[69216.0,0.072291],[69212.0,0.07119767],[69210.0,0.36232]],[[69220.0,0.09945522],[69225.0,0.072283],[69226.0,0.07446293],[69228.0,0.21154457],[69229.0,1.26072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726035486,[[69219.0,0.072284],[69218.0,0.07158883],[69215.0,0.93455757],[69214.0,0.0854372],[69213.0,0.0318]],[[69220.0,0.084287],[69227.0,0.0306],[69230.0,0.10514456],[69234.0,0.16217755],[69237.0,0.13926557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726100934,[[69191.0,0.3815444],[69187.0,0.0428115],[69183.0,0.13088272],[69178.0,0.21858168],[69177.0,0.14143402]],[[69192.0,0.074316],[69197.0,0.13926557],[69198.0,0.072311],[69200.0,0.072309],[69224.0,0.00720592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726152078,[[69222.0,0.805885],[69217.0,0.04255459],[69214.0,0.072293],[69213.0,0.09114648],[69209.0,0.04302749]],[[69223.0,0.11038121],[69224.0,0.09114648],[69228.0,0.07228],[69231.0,0.11764],[69232.0,0.12294648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726174289,[[69234.0,0.92904701],[69231.0,0.09114648],[69228.0,0.072278],[69226.0,0.07228],[69219.0,0.0644]],[[69235.0,0.023],[69236.0,0.00216699],[69238.0,0.072269],[69244.0,0.0309],[69246.0,0.072261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726206404,[[69262.0,0.3888],[69255.0,0.43505],[69242.0,0.0957],[69241.0,0.11376],[69239.0,0.14392395]],[[69263.0,0.21300987],[69264.0,0.14416],[69265.0,0.04280788],[69267.0,0.0634],[69301.0,0.15846395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726278554,[[69193.0,0.20085387],[69192.0,0.50152787],[69187.0,0.0315],[69186.0,0.433122],[69182.0,0.072326]],[[69194.0,0.002],[69201.0,0.072307],[69206.0,1.14],[69208.0,0.14093593],[69210.0,0.54705606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726308873,[[69224.0,0.434083],[69219.0,0.072288],[69217.0,0.3608],[69215.0,0.13876787],[69214.0,0.0301]],[[69225.0,0.083282],[69231.0,0.20126787],[69232.0,0.14492],[69233.0,1.14076],[69238.0,0.072269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726340080,[[69228.0,0.55173395],[69225.0,0.13876787],[69224.0,0.3608],[69223.0,0.072284],[69222.0,0.0762185]],[[69229.0,0.38151],[69239.0,0.0322],[69240.0,0.072266],[69243.0,0.00216673],[69247.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726378725,[[69255.0,0.434051],[69254.0,0.04412622],[69252.0,0.3608],[69244.0,0.072262],[69206.0,0.1234813]],[[69256.0,0.08525],[69258.0,0.0329],[69260.0,0.072245],[69261.0,0.20276787],[69263.0,0.177203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726456860,[[69254.0,0.072248],[69253.0,0.04500685],[69251.0,0.00188],[69248.0,0.05712122],[69247.0,0.072258]],[[69255.0,0.072252],[69261.0,0.072245],[69263.0,0.3608],[69266.0,0.072245],[69268.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726470070,[[69288.0,0.072215],[69281.0,0.072222],[69278.0,0.072226],[69274.0,0.5051403],[69265.0,0.3608]],[[69289.0,0.076215],[69292.0,0.22429139],[69294.0,0.0624],[69295.0,0.173609],[69299.0,1.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726527032,[[69288.0,0.058216],[69287.0,0.07108169],[69286.0,0.04239668],[69285.0,0.3923],[69284.0,0.07222]],[[69289.0,0.00598699],[69295.0,0.07221],[69300.0,0.4608],[69301.0,1.1716],[69303.0,0.17912621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726596361,[[69270.0,0.100235],[69267.0,0.3608],[69266.0,0.04269967],[69265.0,0.07224],[69262.0,0.0569329]],[[69271.0,0.002],[69284.0,0.103921],[69285.0,0.10552583],[69286.0,0.0323],[69290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726635399,[[69265.0,0.07724],[69262.0,0.04338476],[69259.0,0.433046],[69257.0,0.072248],[69255.0,0.13879822]],[[69266.0,0.072242],[69268.0,0.3608],[69269.0,0.3608],[69271.0,0.13879822],[69272.0,0.178273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726663019,[[69236.0,0.09227],[69235.0,0.07142043],[69231.0,0.464175],[69230.0,0.12801202],[69225.0,0.49959822]],[[69237.0,0.3628],[69241.0,0.13879822],[69242.0,0.10732],[69261.0,0.072245],[69300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726710553,[[69187.0,0.00216794],[69182.0,0.072327],[69181.0,0.40359722],[69177.0,0.05720259],[69172.0,0.43213299]],[[69188.0,0.140221],[69189.0,0.0321],[69190.0,0.07232],[69192.0,0.60683822],[69195.0,0.0433555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726741184,[[69199.0,0.072309],[69196.0,0.3608],[69192.0,0.072316],[69191.0,0.27708785],[69190.0,0.10616]],[[69200.0,0.072308],[69203.0,0.0315],[69205.0,0.13879822],[69208.0,0.0312],[69209.0,0.072299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726787934,[[69171.0,0.27762152],[69167.0,0.07249621],[69166.0,0.50171822],[69165.0,0.072344],[69162.0,0.072348]],[[69172.0,0.002],[69180.0,0.07233],[69182.0,0.13879822],[69185.0,0.3911],[69186.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726842777,[[69131.0,0.07238],[69129.0,0.07168669],[69128.0,0.0315],[69126.0,0.5020624],[69124.0,0.12950071]],[[69132.0,0.001],[69133.0,0.072379],[69139.0,0.04282501],[69141.0,0.1682],[69142.0,0.4998224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726896003,[[69120.0,0.003],[69119.0,0.072385],[69118.0,0.3608],[69115.0,0.0316],[69113.0,0.10228]],[[69121.0,0.074383],[69123.0,0.1390224],[69131.0,0.072373],[69134.0,0.57957399],[69159.0,0.1390224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726907105,[[69132.0,0.21847448],[69131.0,0.5019424],[69125.0,0.433178],[69124.0,0.10228],[69118.0,0.10042156]],[[69133.0,0.002],[69137.0,0.072367],[69139.0,0.0021701],[69144.0,1.14],[69145.0,0.1390224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730726993174,[[69130.0,0.15950197],[69128.0,0.033],[69126.0,0.04429202],[69123.0,0.3608],[69120.0,0.13145846]],[[69131.0,0.074373],[69132.0,0.45206191],[69137.0,0.072367],[69138.0,0.04344987],[69194.0,0.88197623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727032618,[[69160.0,0.072343],[69150.0,0.21436827],[69149.0,0.0319],[69148.0,0.3608],[69146.0,0.1470465]],[[69161.0,0.433142],[69167.0,0.04368625],[69169.0,0.13901527],[69172.0,0.174251],[69176.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727066340,[[69205.0,0.072293],[69199.0,0.13901527],[69197.0,0.433104],[69195.0,0.10633544],[69194.0,0.072307]],[[69206.0,0.072296],[69209.0,0.3608],[69214.0,0.53171527],[69216.0,0.00216793],[69218.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727097763,[[69145.0,0.082365],[69142.0,0.00216961],[69139.0,0.04280351],[69138.0,0.47774246],[69135.0,0.15871134]],[[69146.0,0.073366],[69150.0,0.13901527],[69151.0,0.3608],[69153.0,0.072358],[69155.0,0.072356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727123178,[[69128.0,0.072383],[69126.0,0.05731182],[69120.0,0.0314],[69118.0,0.10759177],[69117.0,0.43329814]],[[69129.0,0.3608],[69132.0,0.3608],[69140.0,0.072371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727201148,[[69113.0,0.072399],[69109.0,0.073403],[69106.0,0.072406],[69104.0,0.0313],[69103.0,0.46663829]],[[69114.0,0.3608],[69163.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727220672,[[69094.0,0.00217055],[69092.0,0.072421],[69091.0,0.04314978],[69088.0,0.05752847],[69087.0,0.0443354]],[[69095.0,0.074418],[69096.0,0.13901527],[69097.0,0.3608],[69100.0,0.072413],[69101.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727247474,[[69045.0,0.07247],[69040.0,0.072476],[69035.0,0.098],[69032.0,0.435403],[69031.0,0.13901527]],[[69046.0,0.57228427],[69050.0,0.1016],[69054.0,0.3608],[69067.0,0.0011],[69117.0,0.88279843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727305616,[[69003.0,0.073514],[69000.0,0.1],[68993.0,0.072525],[68992.0,0.24561527],[68989.0,0.072529]],[[69004.0,0.074513],[69005.0,0.3608],[69006.0,0.13901527],[69011.0,0.3608],[70208.0,0.36056911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727342750,[[68951.0,0.2173306],[68948.0,0.11967565],[68946.0,0.072568],[68941.0,0.072573],[68920.0,0.14455888]],[[68952.0,0.6268],[68957.0,0.072557],[68961.0,0.13901527],[68967.0,0.072546],[68972.0,0.072541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727363960,[[68961.0,0.32110177],[68958.0,0.10856],[68957.0,0.0326],[68956.0,0.072557],[68952.0,0.10128089]],[[68962.0,0.3628],[68967.0,0.3608],[68974.0,0.13901527],[68977.0,0.00217558],[68978.0,0.072535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727396595,[[68949.0,0.0433382],[68948.0,0.0021755],[68947.0,0.072566],[68945.0,0.05778588],[68939.0,0.0346238]],[[68950.0,0.072563],[68951.0,0.13901527],[68956.0,0.433357],[68960.0,0.13706],[68961.0,0.073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727425305,[[68938.0,0.00217599],[68936.0,0.0303],[68935.0,0.072579],[68934.0,0.0317],[68933.0,0.10767705]],[[68939.0,0.072575],[68943.0,0.20457],[68944.0,0.49981527],[68945.0,0.107],[68948.0,0.072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727464141,[[68962.0,0.07255],[68959.0,0.001],[68955.0,0.14478824],[68953.0,0.16961527],[68950.0,0.08677439]],[[68963.0,0.014],[68968.0,0.13901527],[68969.0,0.3608],[68971.0,0.072541],[68972.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727508781,[[69028.0,0.0309],[69025.0,0.104],[69024.0,0.435404],[69021.0,0.49981527],[69018.0,0.072491]],[[69033.0,0.072477],[69039.0,0.13901527],[69042.0,0.072467],[69043.0,0.39568152],[69044.0,0.072465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727556013,[[69001.0,0.009],[68991.0,0.04328739],[68989.0,0.13901527],[68987.0,0.09435228],[68954.0,0.12984659]],[[69002.0,0.073508],[69004.0,0.14191814],[69005.0,0.3608],[69006.0,0.0314],[69007.0,0.57231927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727565214,[[69001.0,0.009],[68998.0,0.072512],[68996.0,0.04328739],[68995.0,0.0329],[68991.0,0.09026691]],[[69002.0,0.073508],[69005.0,0.46832],[69006.0,0.0314],[69007.0,0.433304],[69081.0,0.18714759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727635866,[[69016.0,0.08749],[69012.0,0.0354679],[69009.0,0.25487561],[69006.0,0.08950998],[69004.0,0.105506]],[[69017.0,0.073493],[69021.0,0.3608],[69025.0,0.0311],[69027.0,0.538802],[69030.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727678702,[[68968.0,0.00217502],[68958.0,0.072554],[68956.0,0.0313],[68955.0,0.3608],[68952.0,0.16911527]],[[68969.0,0.64655827],[68970.0,0.10604],[68971.0,0.3608],[68973.0,0.0936],[68974.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727712416,[[68980.0,0.073531],[68973.0,0.06600802],[68972.0,0.1096],[68971.0,0.11601866],[68948.0,0.13294582]],[[68981.0,0.07353],[68983.0,0.3608],[68985.0,0.0662],[68986.0,0.21154127],[68989.0,0.00217479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727760640,[[69003.0,0.04344795],[69000.0,0.05795347],[68998.0,0.03413129],[68997.0,0.072514],[68996.0,0.07244363]],[[69004.0,0.072506],[69011.0,0.3608],[69012.0,0.072498],[69013.0,0.37697411],[69017.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727833699,[[68947.0,0.10166024],[68945.0,0.0324],[68940.0,0.0316],[68939.0,0.10157543],[68934.0,0.47900621]],[[68948.0,0.074566],[68949.0,0.3608],[68952.0,0.072561],[68954.0,0.13939988],[68955.0,0.072558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727842214,[[68947.0,0.10136799],[68939.0,0.072574],[68937.0,0.06469166],[68935.0,0.0311]],[[68948.0,0.11025105],[68949.0,0.50019988],[68951.0,0.0619],[68952.0,0.072561],[68956.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727904449,[[68912.0,0.18418423],[68909.0,0.3608],[68908.0,0.09149553],[68907.0,0.10919943],[68905.0,0.10147548]],[[68913.0,0.072605],[68916.0,0.09149553],[68917.0,0.0322],[68918.0,0.001],[68919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727931673,[[68900.0,0.21700197],[68898.0,0.0933],[68897.0,0.05784338],[68894.0,0.50244808],[68893.0,0.07233606]],[[68901.0,0.002],[68904.0,0.072612],[68911.0,0.13952808],[68912.0,0.3608],[68913.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730727957979,[[68922.0,0.08009678],[68919.0,0.3608],[68918.0,0.10284],[68916.0,0.13952808],[68914.0,0.03523372]],[[68923.0,0.01117717],[68926.0,0.072589],[68930.0,0.3608],[68931.0,0.13952808],[68936.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728027126,[[68994.0,0.073517],[68991.0,0.0324],[68990.0,0.53763805],[68989.0,0.072521],[68985.0,0.175485]],[[68995.0,0.096516],[69004.0,0.072507],[69005.0,0.0329],[69007.0,0.0346257],[69009.0,0.21420437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728060666,[[68984.0,0.072527],[68983.0,0.435447],[68982.0,0.13952808],[68980.0,0.0351],[68977.0,0.433333]],[[68987.0,0.072524],[68996.0,0.072515],[68998.0,0.13952808],[68999.0,0.032],[69000.0,0.533311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728092687,[[68972.0,0.36296],[68968.0,0.072544],[68966.0,0.03466381]],[[68974.0,0.072538],[68978.0,0.13952808],[68983.0,0.072528],[68985.0,0.03523841],[68986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728124103,[[68898.0,0.3608],[68895.0,0.0305],[68887.0,0.55816623],[68883.0,0.00217768]],[[68899.0,0.072617],[68903.0,0.14052808],[68905.0,0.072611],[68908.0,0.072608],[68909.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728181971,[[68902.0,0.00317672],[68896.0,0.12091326],[68895.0,0.3608],[68891.0,0.0721809],[68886.0,0.08669331]],[[68903.0,0.21214008],[68908.0,0.434248],[68911.0,0.072604],[68914.0,0.433401],[68915.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728211895,[[68920.0,0.073592],[68918.0,0.3608],[68917.0,0.03425775],[68916.0,0.19749164],[68915.0,0.0726]],[[68921.0,0.086595],[68928.0,0.16501105],[68929.0,0.57291408],[68934.0,0.07258],[68963.0,0.48719967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728280723,[[68879.0,0.015],[68872.0,0.3608],[68868.0,0.0307],[68867.0,0.0309],[68866.0,0.0325]],[[68880.0,0.59989657],[68882.0,0.0612],[68883.0,0.13952808],[68887.0,0.53639],[68888.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728283644,[[68879.0,0.015],[68872.0,0.3608],[68867.0,0.0309],[68866.0,0.105151],[68865.0,0.0021782]],[[68880.0,1.03545657],[68882.0,0.0612],[68883.0,0.13952808],[68887.0,0.53719],[68888.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728342472,[[68847.0,0.3608],[68841.0,0.3608],[68840.0,0.072679],[68839.0,0.24232808],[68829.0,0.07269]],[[68853.0,0.001],[68854.0,0.3608],[68858.0,0.13952808],[68859.0,0.1028],[68862.0,0.39610513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728385807,[[68885.0,0.072628],[68884.0,0.21210303],[68883.0,0.3608],[68881.0,0.072636],[68879.0,0.18028994]],[[68886.0,0.072631],[68889.0,0.3608],[68891.0,0.0327],[68894.0,0.0326],[68895.0,0.434182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728412823,[[68869.0,0.072648],[68868.0,0.04344931],[68864.0,0.05793684],[68863.0,0.06588983],[68859.0,0.70839472]],[[68870.0,0.078647],[68874.0,0.00217835],[68875.0,0.033],[68876.0,0.3608],[68877.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728472088,[[68850.0,0.54640881],[68849.0,0.03409699],[68848.0,0.07267],[68846.0,0.0609],[68845.0,0.09161077]],[[68851.0,0.073667],[68853.0,0.09161077],[68856.0,0.0329],[68857.0,0.072661],[68859.0,0.45317077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728524112,[[68836.0,0.00217886],[68831.0,0.05809046],[68829.0,0.0352697],[68828.0,0.3608],[68827.0,0.072692]],[[68837.0,0.434482],[68839.0,0.13],[68840.0,0.15543546],[68841.0,0.072678],[68843.0,0.072676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728576456,[[68767.0,0.11003485],[68766.0,0.3608],[68761.0,0.0326],[68760.0,0.3608],[68759.0,0.09165055]],[[68768.0,0.16440655],[68777.0,0.002],[68778.0,0.1026],[68779.0,0.072744],[68782.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728591278,[[68771.0,0.08143541],[68767.0,0.0306],[68766.0,0.06638417],[68763.0,0.10256],[68759.0,0.36228]],[[68772.0,0.21253221],[68779.0,0.072743],[68781.0,0.001],[68785.0,0.3608],[68786.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728633809,[[68749.0,0.10913916],[68747.0,0.0621],[68742.0,0.03424083],[68740.0,0.433584],[68715.0,0.62015221]],[[68750.0,0.074774],[68753.0,0.50134121],[68754.0,0.03445479],[68755.0,0.10256],[68757.0,0.072767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728680752,[[68733.0,0.104592],[68732.0,0.0304],[68731.0,0.00218249],[68730.0,0.0302],[68729.0,0.03416074]],[[68734.0,0.072791],[68738.0,0.24806121],[68742.0,0.72248],[68743.0,0.072782],[68747.0,0.072778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728705062,[[68705.0,0.0323],[68703.0,0.3608],[68702.0,0.104724],[68701.0,0.0321],[68700.0,0.101]],[[68706.0,0.074821],[68710.0,0.1092],[68711.0,0.072816],[68713.0,0.13978121],[68715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728732586,[[68733.0,0.11040912],[68731.0,0.10297033],[68730.0,0.0614],[68729.0,0.1092],[68726.0,0.36248]],[[68734.0,0.00418302],[68738.0,0.072787],[68744.0,0.13978121],[68748.0,0.3608],[68749.0,0.072776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728755293,[[68728.0,0.3608],[68726.0,0.03409461],[68721.0,0.14527533],[68719.0,0.0313],[68718.0,0.39468]],[[68729.0,0.65005721],[68734.0,0.072792],[68737.0,0.103188],[68738.0,0.3608],[68740.0,0.03451553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728802129,[[68705.0,0.15848715],[68703.0,0.03524104],[68702.0,0.13978121],[68701.0,0.3608],[68699.0,0.072827]],[[68706.0,0.002],[68715.0,0.3608],[68719.0,0.10836],[68721.0,0.105306],[68723.0,0.21258521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728848361,[[68629.0,0.07256887],[68623.0,0.08713223],[68622.0,0.10466292],[68621.0,0.3608],[68616.0,0.3608]],[[68630.0,0.072901],[68632.0,0.1068],[68634.0,0.3608],[68635.0,0.13978121],[68637.0,0.072894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728869568,[[68593.0,0.3608],[68584.0,0.3608],[68583.0,0.072951],[68581.0,0.13066723],[68578.0,0.0329]],[[68594.0,0.07394],[68595.0,0.13978121],[68599.0,0.13],[68600.0,0.0021876],[68602.0,0.072932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728919405,[[68658.0,0.072871],[68657.0,0.3608],[68656.0,0.3608],[68655.0,0.13978121],[68647.0,0.0637]],[[68662.0,0.072867],[68672.0,0.032],[68673.0,0.072856],[68674.0,0.1735666],[68675.0,0.62024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728954829,[[68666.0,0.19622945],[68655.0,0.3608],[68653.0,0.072876],[68652.0,0.0021847],[68649.0,0.02269027]],[[68667.0,0.60088227],[68668.0,0.02208938],[68671.0,0.0316],[68672.0,0.434417],[68674.0,0.21263621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730728985456,[[68631.0,0.0729],[68630.0,0.3608],[68628.0,0.001],[68625.0,0.21268721],[68624.0,0.3928]],[[68632.0,0.01],[68638.0,0.13],[68642.0,0.00218585],[68644.0,0.13978121],[68658.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729013985,[[68617.0,0.072915],[68614.0,0.17138121],[68613.0,0.3608],[68610.0,0.3927],[68607.0,0.072925]],[[68618.0,0.00218683],[68622.0,0.072911],[68628.0,0.12504],[68629.0,0.13978121],[68635.0,0.072896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729041097,[[68655.0,0.3618],[68654.0,0.072875],[68647.0,0.0315],[68646.0,0.69942607],[68645.0,0.02241387]],[[68656.0,0.072874],[68661.0,0.00918529],[68666.0,0.02272795],[68667.0,0.104263],[68670.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729107944,[[68659.0,0.07287],[68656.0,0.001],[68654.0,0.40562753],[68651.0,0.19824921],[68650.0,0.07288]],[[68660.0,0.07287],[68666.0,0.072864],[68667.0,0.05683342],[68670.0,0.14001024],[68672.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729133050,[[68651.0,0.37959322],[68647.0,0.25353773],[68644.0,0.434846],[68643.0,0.05823897],[68638.0,0.21982485]],[[68662.0,0.3608],[68668.0,0.3945],[68674.0,0.0345],[68717.0,0.15735477],[72033.0,0.5407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729145263,[[68665.0,0.196944],[68661.0,0.04355379],[68658.0,0.27039082],[68655.0,0.072874],[68653.0,0.07279871]],[[68672.0,0.3608],[68680.0,0.072848],[68681.0,0.3608],[68682.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729185179,[[68664.0,0.072865],[68663.0,0.14000092],[68659.0,0.07287],[68657.0,0.12164]],[[68665.0,0.3608],[68673.0,0.3608],[68680.0,0.14000092],[68705.0,0.00076],[68748.0,0.18433803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729229916,[[68667.0,0.0760462],[68659.0,0.38276461],[68658.0,0.13082527],[68655.0,0.14001225],[68649.0,0.055]],[[68668.0,0.074861],[68674.0,0.14001225],[68676.0,0.433654],[68679.0,0.02256241],[68687.0,0.072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729262447,[[68684.0,0.20990744],[68681.0,0.080846],[68679.0,0.3608],[68678.0,0.229729]],[[68692.0,0.3608],[68694.0,0.072834],[68706.0,0.0316],[68711.0,0.20990744],[68714.0,0.196093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729293866,[[68684.0,0.01018368],[68683.0,0.3608],[68680.0,0.072847],[68678.0,0.14344945],[68677.0,0.07637064]],[[68685.0,0.072843],[68691.0,0.21276532],[68692.0,0.3608],[68694.0,0.072834],[68700.0,0.38339725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729332280,[[68684.0,0.006],[68678.0,0.10405],[68677.0,0.04357612],[68673.0,0.08058992],[68668.0,0.07274337]],[[68685.0,0.433643],[68689.0,0.02263599],[68690.0,0.21276632],[68693.0,0.434434],[68698.0,0.194389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729351292,[[68635.0,0.0372],[68633.0,0.14847312],[68632.0,0.02297797],[68631.0,0.0308],[68629.0,0.05809742]],[[68636.0,0.072895],[68642.0,0.3608],[68644.0,0.14002218],[68647.0,0.072884],[68675.0,0.00746896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729390621,[[68669.0,0.31176809],[68664.0,0.09493661],[68662.0,0.0309],[68659.0,0.1554],[68634.0,0.04349089]],[[68670.0,0.072859],[68672.0,0.14006595],[68676.0,0.072852],[68677.0,0.434451],[68681.0,0.00218446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729449971,[[68640.0,0.08382196],[68637.0,0.05486512],[68636.0,0.08731926],[68627.0,0.27353842],[68623.0,0.072909]],[[68641.0,0.43669],[68646.0,0.072885],[68648.0,0.57374795],[68652.0,0.02278578],[68655.0,0.00218544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729494185,[[68587.0,0.028],[68581.0,0.02275718],[68580.0,0.14006595],[68579.0,0.40425065],[68575.0,0.15071642]],[[68588.0,0.074946],[68592.0,0.3608],[68596.0,0.21300395],[68625.0,0.14225283],[68660.0,0.1572137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729507308,[[68605.0,0.072928],[68603.0,0.15538374],[68601.0,0.072932],[68599.0,0.20228237],[68594.0,0.14575116]],[[68606.0,0.433727],[68614.0,0.57458495],[68619.0,0.11176],[68690.0,0.185798],[72033.0,0.5407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729578071,[[68598.0,0.01118639],[68595.0,0.09536847],[68593.0,0.04372402],[68590.0,0.0582987],[68589.0,0.14006595]],[[68599.0,0.434734],[68602.0,0.072931],[68603.0,0.14106595],[68605.0,0.38342573],[68608.0,0.072926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729604592,[[68662.0,0.10916],[68661.0,0.0329],[68660.0,0.0228487],[68654.0,0.433675]],[[68665.0,0.077864],[68670.0,0.3608],[68672.0,0.14006595],[68676.0,0.072853],[68678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729644631,[[68623.0,0.46637897],[68620.0,0.0304],[68619.0,0.0618],[68618.0,0.29515653],[68616.0,0.072915]],[[68624.0,0.073908],[68629.0,0.3608],[68630.0,0.072902],[68634.0,0.072898],[68635.0,0.14006595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729678851,[[68612.0,0.07292],[68609.0,0.14460848],[68608.0,0.14006595],[68607.0,0.4057039],[68606.0,0.072926]],[[68613.0,0.073919],[68621.0,0.3608],[68622.0,0.072911],[68624.0,0.072908],[68627.0,0.14006595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729755126,[[68675.0,0.077853],[68674.0,0.11408],[68672.0,0.17026595],[68671.0,0.0317],[68670.0,0.38874945]],[[68676.0,0.072852],[68680.0,0.072848],[68681.0,0.0303],[68682.0,0.3608],[68687.0,0.072841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729786549,[[68696.0,0.00032049],[68684.0,0.14006595],[68683.0,0.0332],[68682.0,0.19078996],[68668.0,0.13095239]],[[68697.0,0.515553],[68699.0,0.3608],[68700.0,0.24006595],[68704.0,0.10142409],[68706.0,0.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729802744,[[68699.0,0.074828],[68697.0,0.14006595],[68695.0,0.033],[68694.0,0.072833],[68693.0,0.06138458]],[[68700.0,0.3253],[68705.0,0.072823],[68711.0,0.0324],[68713.0,0.072814],[68721.0,0.14006595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729851886,[[68755.0,0.21483495],[68753.0,0.0653],[68752.0,0.1172],[68751.0,0.3608],[68748.0,0.21284195]],[[68756.0,0.001],[68762.0,0.433562],[68768.0,0.0649],[68770.0,0.36298185],[68771.0,0.072752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729896114,[[68695.0,0.11602268],[68694.0,0.14006595],[68691.0,0.41954758],[68690.0,0.05879394],[68689.0,0.433639]],[[68696.0,0.007],[68699.0,0.072828],[68708.0,0.072819],[68711.0,0.433616],[68712.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729938941,[[68675.0,0.05816],[68673.0,0.072855],[68670.0,0.3608],[68669.0,0.07198448],[68660.0,0.434869]],[[68676.0,0.072852],[68679.0,0.3608],[68682.0,0.14006595],[68685.0,0.434443],[68690.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730729968970,[[68673.0,0.003],[68672.0,0.072856],[68671.0,0.04359971],[68666.0,0.08624823],[68665.0,0.0313]],[[68674.0,0.433655],[68680.0,0.1014328],[68681.0,0.14006595],[68686.0,0.53882],[68735.0,0.15646651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730005887,[[68646.0,0.04586477],[68644.0,0.02791157],[68642.0,0.13115792],[68639.0,0.033],[68635.0,0.0728193]],[[68647.0,0.072883],[68649.0,0.14006595],[68652.0,0.434438],[68656.0,0.0966],[68657.0,0.46223879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730078143,[[68630.0,0.55455559],[68628.0,0.52106678],[68627.0,0.17156595],[68626.0,0.3608],[68624.0,0.14006595]],[[68645.0,0.00218564],[68646.0,0.0102],[68648.0,0.0136],[68650.0,0.07529],[68653.0,0.072877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730088246,[[68630.0,0.080901],[68622.0,0.11292],[68621.0,0.3608],[68598.0,0.08730587],[68581.0,0.11767811]],[[68631.0,0.0729],[68633.0,0.3608],[68640.0,0.0317],[68641.0,0.21295595],[68646.0,0.371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730145688,[[68567.0,0.072968],[68565.0,0.0323],[68562.0,0.10135662],[68561.0,0.03],[68559.0,0.17246595]],[[68568.0,0.074967],[68576.0,0.14006595],[68577.0,0.3608],[68578.0,0.1012396],[68581.0,0.072954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730206441,[[68593.0,0.072938],[68591.0,0.0582902],[68590.0,0.001],[68589.0,0.0323],[68588.0,0.072945]],[[68594.0,0.07294],[68596.0,0.3608],[68598.0,0.0326],[68602.0,0.10079622],[68604.0,0.10593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730272187,[[68621.0,0.10027044],[68619.0,0.1104],[68614.0,0.40437217],[68613.0,0.072919],[68611.0,0.14009164]],[[68622.0,0.10091],[68627.0,0.465445],[68630.0,0.072902],[68631.0,0.14009164],[68634.0,0.08992695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730308102,[[68615.0,0.074917],[68613.0,0.04371194],[68611.0,0.02869927],[68610.0,0.05828259],[68609.0,0.12343817]],[[68616.0,0.091917],[68619.0,0.3608],[68620.0,0.09193817],[68621.0,0.106212],[68622.0,0.02833184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730346244,[[68609.0,0.3608],[68603.0,0.3608],[68602.0,0.02744697],[68601.0,0.1164728],[68599.0,0.1102]],[[68610.0,0.075923],[68611.0,0.02797635],[68617.0,0.433715],[68619.0,0.1400796],[68620.0,0.106212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730375963,[[68595.0,0.00418644],[68590.0,0.0280925],[68588.0,0.3608],[68586.0,0.072948],[68583.0,0.2130306]],[[68596.0,0.072937],[68598.0,0.3608],[68601.0,0.072932],[68604.0,0.3608],[68605.0,0.1400796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730415384,[[68691.0,0.26601247],[68685.0,0.072843],[68684.0,0.02806857],[68683.0,0.2497596],[68681.0,0.072847]],[[68692.0,0.11584719],[68694.0,0.080834],[68700.0,0.48967678],[68702.0,0.0325],[68769.0,0.95800425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730484548,[[68632.0,0.072899],[68630.0,0.02733444],[68629.0,0.04361164],[68628.0,0.0631],[68625.0,0.00016346]],[[68635.0,0.2129756],[68637.0,0.3608],[68645.0,0.3608],[68646.0,0.11964],[68647.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730523159,[[68672.0,0.074857],[68671.0,0.10932],[68668.0,0.18362278],[68666.0,0.072862],[68665.0,0.434904]],[[68673.0,0.433656],[68682.0,0.072846],[68683.0,0.371],[68684.0,0.0972],[68715.0,0.1583524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730550182,[[68669.0,0.074859],[68667.0,0.07286042],[68663.0,0.0590905],[68662.0,0.08744398],[68659.0,0.47136]],[[68670.0,0.072859],[68671.0,0.3608],[68676.0,0.072853],[68677.0,0.3608],[68711.0,0.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730588617,[[68681.0,0.00065442],[68680.0,0.04367351],[68676.0,0.0331]],[[68682.0,0.088846],[68683.0,0.45341774],[68685.0,0.3608],[68686.0,0.02836134],[68687.0,0.072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730647750,[[68698.0,0.005],[68695.0,0.072832],[68694.0,0.10876],[68693.0,0.13994973],[68691.0,0.00993]],[[68699.0,0.433628],[68704.0,0.0332],[68705.0,0.3608],[68709.0,0.072818],[68712.0,0.15014973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730672257,[[68573.0,0.072962],[68564.0,0.14128],[68563.0,0.00116],[68562.0,0.3608],[68561.0,0.072974]],[[68574.0,0.072961],[68578.0,0.3608],[68583.0,0.3608],[68586.0,0.072949],[68587.0,0.21007481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730690682,[[68440.0,0.073104],[68432.0,0.0639],[68429.0,0.3608],[68427.0,0.0314],[68425.0,0.196719]],[[68441.0,0.3608],[68445.0,0.001],[68447.0,0.001],[68448.0,0.3608],[68455.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730714686,[[68498.0,0.073042],[68495.0,0.3608],[68494.0,0.13056],[68489.0,0.3608],[68482.0,0.0102]],[[68499.0,0.073042],[68507.0,0.3608],[68511.0,0.073029],[68513.0,0.3608],[68514.0,0.073026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730765621,[[68479.0,0.3608],[68471.0,0.46268443],[68470.0,0.36315641],[68466.0,0.073075]],[[68494.0,0.073047],[68496.0,0.073044],[68497.0,0.3608],[68503.0,0.3608],[68531.0,0.3615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730773117,[[68482.0,0.073052],[68480.0,0.3608],[68474.0,0.14228],[68472.0,0.3608],[68470.0,0.07323017]],[[68483.0,0.002],[68486.0,0.3608],[68495.0,0.073039],[68502.0,0.0318],[68504.0,0.02790175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730807446,[[68462.0,0.3608],[68458.0,0.073077],[68456.0,0.001],[68454.0,0.25420232],[68453.0,0.14576]],[[68463.0,0.073072],[68470.0,0.073065],[68476.0,0.3608],[68477.0,0.00219161],[68478.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730846082,[[68390.0,0.3608],[68383.0,0.36168],[68382.0,0.0436421],[68379.0,0.0316],[68378.0,0.06313868]],[[68391.0,0.073149],[68397.0,0.64458731],[68398.0,0.034],[68399.0,0.07314],[68402.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730877706,[[68306.0,0.14142532],[68303.0,0.08720802],[68300.0,0.49017375],[68295.0,0.033],[68294.0,0.0313]],[[68307.0,0.074239],[68309.0,0.3608],[68314.0,0.073232],[68316.0,0.57144531],[68318.0,0.073228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730889323,[[68311.0,0.10459828],[68307.0,6.216e-05],[68302.0,0.46254269],[68300.0,0.101],[68297.0,0.00219613]],[[68312.0,0.075233],[68315.0,0.3608],[68318.0,0.073228],[68320.0,0.28387031],[68321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730925240,[[68472.0,0.073062],[68457.0,0.073078],[68456.0,0.3608],[68455.0,0.43824],[68454.0,0.45716]],[[68475.0,0.3608],[68478.0,0.073057],[68481.0,0.3608],[68482.0,0.0316],[68488.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730944874,[[68492.0,0.3608],[68485.0,0.3608],[68482.0,0.32456759],[68471.0,0.158],[68425.0,0.0574174]],[[68493.0,0.073041],[68499.0,0.032],[68500.0,0.1],[68501.0,0.073032],[68505.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730730976393,[[68435.0,0.3608],[68433.0,0.001],[68426.0,0.17268],[68425.0,0.3608],[68424.0,0.32456759]],[[68436.0,0.073101],[68446.0,0.07309],[68449.0,0.433887],[68455.0,0.36180001],[68466.0,0.10367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731025233,[[68436.0,0.073101],[68435.0,0.0319],[68434.0,0.3608],[68431.0,0.3608],[68430.0,0.07400968]],[[68437.0,0.008],[68445.0,0.073092],[68453.0,0.3608],[68454.0,0.21061135],[68455.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731062883,[[68436.0,0.00204277],[68425.0,0.3608],[68424.0,0.07312],[68418.0,0.24211135],[68417.0,0.54244]],[[68437.0,0.080107],[68439.0,0.3608],[68440.0,0.21061135],[68446.0,0.433898],[68449.0,0.21334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731072901,[[68405.0,0.026],[68402.0,0.3608],[68400.0,0.1],[68395.0,0.073151],[68393.0,0.0302]],[[68406.0,0.07314],[68409.0,0.001],[68414.0,0.3608],[68415.0,0.21061135],[68430.0,0.073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731121930,[[68399.0,0.07314],[68398.0,0.002],[68395.0,0.3608],[68393.0,0.3608],[68392.0,0.18024]],[[68400.0,0.290782],[68411.0,0.073128],[68415.0,0.21061135],[68424.0,0.50565499],[68427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731142551,[[68389.0,0.3608],[68388.0,0.02],[68382.0,0.3608],[68377.0,0.073713],[68375.0,0.21061135]],[[68390.0,0.07315],[68391.0,0.77],[68396.0,0.073144],[68399.0,0.07314],[68402.0,0.073138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731167584,[[68381.0,0.023],[68380.0,0.3608],[68373.0,0.3608],[68367.0,0.0312],[68366.0,0.39823581]],[[68382.0,0.772],[68386.0,0.073155],[68395.0,0.3608],[68399.0,0.17024],[68403.0,0.35756081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731194600,[[68352.0,0.07819],[68349.0,0.3658],[68348.0,0.04353045],[68347.0,0.57288779],[68343.0,0.1645406]],[[68353.0,0.002],[68361.0,0.073182],[68372.0,0.17036],[68374.0,0.24290779],[68377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731241726,[[68350.0,0.40462399],[68345.0,0.0311],[68344.0,0.4191395],[68337.0,0.07292438],[68330.0,0.37173005]],[[68351.0,0.073192],[68356.0,0.77084],[68359.0,0.22000779],[68361.0,0.3608],[68364.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731266241,[[68426.0,0.3608],[68417.0,0.21100779],[68408.0,0.08665921],[68405.0,0.41092]],[[68429.0,0.00719321],[68430.0,0.073107],[68433.0,0.77076],[68441.0,0.3608],[68442.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731283348,[[68453.0,0.3698],[68443.0,0.29985147],[68442.0,0.3608],[68429.0,0.21100779],[68412.0,0.073126]],[[68454.0,0.073081],[68456.0,0.21100779],[68463.0,0.3608],[68468.0,0.03289211],[68469.0,0.433866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731308185,[[68466.0,0.008],[68464.0,0.3608],[68460.0,0.17164],[68458.0,0.3608],[68457.0,0.073078]],[[68467.0,0.073068],[68475.0,0.3608],[68477.0,0.073057],[68479.0,0.21100779],[68481.0,0.073053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731354895,[[68419.0,0.886399],[68414.0,0.21100779],[68413.0,0.3608]],[[68437.0,0.0731],[68438.0,0.3608],[68439.0,0.21100779],[68446.0,0.3608],[68447.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731385305,[[68400.0,0.1],[68395.0,0.3608],[68385.0,0.36095888]],[[68401.0,0.073138],[68402.0,0.21100779],[68407.0,0.0305],[68408.0,0.3608],[68409.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731401023,[[68406.0,0.002],[68400.0,0.002],[68393.0,0.21100779],[68391.0,0.3608],[68389.0,0.19314]],[[68407.0,0.00219387],[68410.0,0.3608],[68418.0,0.0225],[68419.0,0.21100779],[68475.0,0.16243166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731429631,[[68457.0,0.002],[68449.0,0.073086],[68447.0,0.3608],[68444.0,0.37352779],[68439.0,0.073097]],[[68460.0,0.120076],[68465.0,0.3608],[68468.0,0.0321],[68473.0,0.18448695],[70840.0,0.00680068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731454939,[[68450.0,0.002],[68434.0,0.36299177],[68433.0,0.073103],[68429.0,0.0317],[68427.0,0.3608]],[[68451.0,0.81885254],[68454.0,0.3608],[68456.0,0.0646],[68457.0,0.073078],[68459.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731490567,[[68435.0,0.073101],[68431.0,0.51988],[68426.0,0.3608],[68424.0,0.28412079],[68419.0,0.43329481]],[[68445.0,0.015],[68447.0,0.07309],[68451.0,0.21100779],[68453.0,0.3608],[68468.0,0.095067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731529601,[[68430.0,0.3608],[68429.0,0.073107],[68426.0,0.0301],[68425.0,0.0301],[68423.0,0.21066865]],[[68431.0,0.001],[68439.0,0.073098],[68442.0,0.00219273],[68444.0,0.3608],[68450.0,0.57146865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731567521,[[68458.0,0.073077],[68450.0,0.3608],[68445.0,0.2106739],[68444.0,0.843091],[68442.0,0.1592]],[[68467.0,0.3608],[68473.0,0.073062],[68474.0,0.2106739],[68478.0,0.3608],[68481.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731575529,[[68457.0,0.001],[68453.0,0.00219113],[68451.0,0.3608],[68449.0,0.073086],[68448.0,0.0644]],[[68458.0,0.073077],[68461.0,0.001],[68468.0,0.3608],[68471.0,0.073064],[68473.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731610864,[[68412.0,0.073126],[68411.0,0.05980402],[68408.0,0.3608],[68405.0,0.02304039],[68402.0,0.433937]],[[68417.0,0.434921],[68422.0,0.77],[68423.0,0.2106739],[68424.0,0.3608],[68447.0,0.5730139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731649276,[[68361.0,0.0326],[68360.0,0.3608],[68354.0,0.075187],[68353.0,0.3608],[68351.0,0.14932]],[[68371.0,0.77],[68372.0,0.3608],[68375.0,0.28406805],[68380.0,0.14932],[68387.0,0.00219483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731671291,[[68348.0,0.3608],[68343.0,0.001],[68340.0,0.3608],[68336.0,0.21094254],[68335.0,0.09093694]],[[68350.0,0.001],[68353.0,0.00084],[68367.0,0.64491754],[68395.0,0.2428],[70857.0,0.00317152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731697025,[[68351.0,0.001],[68349.0,0.073193],[68347.0,0.0625],[68346.0,0.3608],[68341.0,0.1406171]],[[68355.0,0.083188],[68356.0,0.1406171],[68364.0,0.36299529],[68365.0,0.844017],[68366.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731748856,[[68330.0,0.009],[68318.0,0.434027],[68316.0,0.00219542],[68312.0,0.0332],[68303.0,0.073243]],[[68331.0,0.28619256],[68333.0,0.3608],[68339.0,0.073205],[68340.0,0.14752],[68365.0,0.3615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731776271,[[68459.0,0.001],[68455.0,0.3618],[68413.0,0.073125]],[[68460.0,0.073075],[68465.0,0.3608],[68468.0,0.073067],[68469.0,0.7608],[68471.0,0.30598229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731795388,[[68434.0,0.3608],[68428.0,0.3608],[68426.0,0.21097956],[68424.0,0.219513],[68423.0,0.0307]],[[68439.0,0.001],[68442.0,0.3608],[68443.0,0.00219279],[68451.0,0.073085],[68452.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731819202,[[68488.0,0.3608],[68486.0,0.14576],[68482.0,0.21097956],[68481.0,0.00219028],[68480.0,0.073053]],[[68502.0,0.76],[68503.0,0.3608],[68507.0,0.3608],[68515.0,0.02204745],[68518.0,0.073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731869845,[[68367.0,0.073174],[68360.0,0.2109219],[68358.0,0.073183],[68355.0,0.073187],[68353.0,0.005]],[[68368.0,0.3608],[68376.0,0.3608],[68382.0,0.073159],[68386.0,0.18460682],[68387.0,0.2109219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731902975,[[68354.0,0.002],[68352.0,0.10449],[68351.0,0.00219447],[68347.0,0.3608],[68344.0,0.01836701]],[[68355.0,0.073187],[68358.0,0.3608],[68365.0,0.3608],[68368.0,0.073174],[68374.0,0.073167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731928370,[[68393.0,0.073146],[68389.0,0.15144],[68385.0,0.2109219],[68382.0,0.3608],[68381.0,0.073159]],[[68396.0,0.433944],[68402.0,0.3608],[68408.0,0.031],[68413.0,0.2109219],[68455.0,0.15864438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730731952084,[[68363.0,0.001],[68361.0,0.07318],[68357.0,0.2109219],[68356.0,0.0309],[68354.0,0.51224]],[[68364.0,0.073178],[68366.0,0.01],[68368.0,0.3608],[68371.0,0.07317],[68374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732008039,[[68401.0,0.00219268],[68397.0,0.17404],[68394.0,0.2109219],[68384.0,0.41064],[68383.0,0.0322]],[[68402.0,0.3608],[68410.0,0.3608],[68418.0,0.2109219],[68419.0,0.073119],[68421.0,0.373117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732030552,[[68384.0,0.076156],[68380.0,0.3843219],[68377.0,0.0323],[68376.0,0.073165],[68345.0,0.0999768]],[[68385.0,0.3718],[68394.0,0.3608],[68401.0,0.073139],[68402.0,0.0308],[69241.0,0.26992324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732057256,[[68368.0,0.014],[68365.0,0.0314],[68362.0,0.05844462],[68360.0,0.2841029],[68358.0,0.0748682]],[[68369.0,0.001],[68370.0,0.3608],[68372.0,0.07317],[68377.0,0.0318],[68380.0,0.073161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732106694,[[68335.0,0.073209],[68332.0,0.073212],[68331.0,0.14072577],[68327.0,0.073217],[68323.0,0.16444]],[[68336.0,0.00219611],[68339.0,0.3608],[68348.0,0.14072577],[68349.0,0.4246],[68350.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732144538,[[68304.0,0.073242],[68303.0,0.07298241],[68300.0,0.115],[68298.0,0.08752373],[68294.0,0.02051734]],[[68305.0,0.434042],[68311.0,0.434036],[68316.0,0.07323],[68317.0,0.21110916],[68318.0,0.02075838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732160339,[[68314.0,0.073231],[68312.0,0.0730903],[68310.0,0.02046312],[68309.0,0.14073398],[68308.0,0.0661]],[[68315.0,0.3618],[68319.0,0.073227],[68322.0,0.02023562],[68324.0,0.0333],[68325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732193058,[[68333.0,0.073209],[68329.0,0.21394898],[68328.0,0.05837079],[68324.0,0.07296349],[68323.0,0.073221]],[[68334.0,0.073211],[68336.0,0.0021961],[68337.0,0.3608],[68341.0,0.434003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732216670,[[68256.0,0.21526093],[68255.0,0.5531747],[68253.0,0.073296],[68214.0,0.10211102],[68213.0,0.10352567]],[[68276.0,0.3608],[68279.0,0.02104299],[68283.0,0.64644594],[68297.0,0.034],[68298.0,0.47714993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732253483,[[68341.0,0.28946293],[68338.0,0.5306],[68335.0,0.3608],[68334.0,0.02116099],[68321.0,0.137923]],[[68342.0,0.001],[68355.0,0.76],[68361.0,0.073181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732298418,[[68352.0,0.64525093],[68347.0,0.238636],[68346.0,0.3608],[68345.0,0.04380628],[68343.0,0.1082]],[[68353.0,0.0147],[68364.0,0.0073],[68366.0,0.3608],[68367.0,0.0068],[68369.0,0.073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732334440,[[68349.0,0.073193],[68346.0,0.3608],[68343.0,0.21083729],[68340.0,0.1584],[68333.0,0.04380628]],[[68358.0,0.074184],[68361.0,0.02032574],[68363.0,0.433979],[68365.0,0.3608],[68390.0,0.15864438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732346850,[[68367.0,0.073172],[68361.0,0.3608],[68360.0,0.21083729],[68358.0,0.073183],[68356.0,0.15844]],[[68368.0,0.073174],[68370.0,0.3608],[68377.0,0.0351],[68378.0,0.3608],[68398.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732389671,[[68439.0,0.002],[68437.0,0.1404418],[68433.0,0.02114851],[68429.0,0.3608],[68423.0,0.00219204]],[[68440.0,0.075096],[68447.0,0.073089],[68448.0,0.00219256],[68450.0,0.073086],[68454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732435501,[[68449.0,0.2134882],[68447.0,0.04474246],[68446.0,0.3616],[68443.0,0.05825906],[68439.0,0.1873]],[[68459.0,0.434877],[68470.0,0.2134662],[68471.0,0.3958],[68473.0,0.073062],[68494.0,0.1404012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732456312,[[68480.0,0.002],[68475.0,0.073059],[68474.0,0.3608],[68473.0,0.15876],[68468.0,0.21052459]],[[68481.0,0.073053],[68488.0,0.073045],[68489.0,0.3608],[68492.0,0.073041],[68493.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732479435,[[68495.0,0.3608],[68493.0,0.14033562],[68489.0,0.001],[68483.0,0.073049],[68482.0,0.1662]],[[68496.0,0.073037],[68505.0,0.073028],[68506.0,0.3608],[68508.0,0.036],[68512.0,0.21335562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732500540,[[68504.0,0.073028],[68502.0,0.4013],[68501.0,0.00218957],[68496.0,0.21041057],[68494.0,0.642078]],[[68509.0,0.073023],[68518.0,0.05487232],[68519.0,0.073012],[68522.0,0.05496894],[68527.0,0.49229458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732558983,[[68438.0,0.3608],[68432.0,0.3957],[68427.0,0.0336]],[[68450.0,0.3608],[68451.0,0.21055762],[68459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732579090,[[68450.0,0.01619121],[68449.0,0.073086],[68442.0,0.16604],[68438.0,0.433898],[68428.0,0.00219192]],[[68452.0,0.05088257],[68453.0,0.073083],[68454.0,0.001],[68461.0,0.38150474],[68462.0,0.3174417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732602607,[[68473.0,0.073061],[68467.0,0.3608],[68462.0,0.073073],[68461.0,0.6608],[68459.0,0.2105687]],[[68475.0,0.006],[68477.0,0.3608],[68481.0,0.073053],[68483.0,0.76],[68485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732645926,[[68448.0,0.073088],[68436.0,0.433901],[68435.0,0.43836],[68434.0,0.3608],[68430.0,0.073107]],[[68462.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732680056,[[68465.0,0.3608],[68458.0,0.75853127],[68455.0,0.1892],[68454.0,0.07308],[68449.0,0.0203218]],[[68474.0,0.073061],[68480.0,0.0342],[68488.0,0.844646],[68492.0,0.1892],[68493.0,0.00219126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732695364,[[68474.0,0.003],[68466.0,0.3608],[68458.0,0.3608]],[[68475.0,0.073059],[68479.0,0.3608],[68483.0,0.073051],[68484.0,0.2105793],[68488.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732726273,[[68396.0,0.511743],[68392.0,0.39880027],[68388.0,0.106652],[68387.0,0.433953],[68386.0,0.0207246]],[[68397.0,0.001],[68410.0,0.02020622],[68411.0,0.3608],[68413.0,0.0327],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732749487,[[68377.0,0.3618],[68374.0,0.24643543],[68373.0,0.073168],[68370.0,0.07218519],[68366.0,0.29742832]],[[68385.0,0.3608],[68391.0,0.57260027],[68394.0,0.09645322],[68397.0,0.073143],[68398.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732806720,[[68443.0,0.073093],[68439.0,0.0008],[68438.0,0.0438025],[68436.0,0.05840325],[68433.0,0.185]],[[68446.0,0.3608],[68450.0,0.0341],[68452.0,1.06586056],[68454.0,0.3608],[68455.0,0.073081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732829836,[[68418.0,0.07312],[68415.0,0.14047716],[68413.0,0.18268],[68412.0,0.02021001],[68411.0,0.11676236]],[[68419.0,0.002],[68429.0,0.3608],[68434.0,0.53357716],[68445.0,0.18268],[68465.0,0.3615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732868061,[[68370.0,0.031],[68366.0,0.0651],[68363.0,0.482739],[68361.0,0.18236],[68351.0,0.04357986]],[[68377.0,0.3608],[68381.0,0.21066571],[68382.0,0.76],[68383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732881275,[[68417.0,0.073121],[68407.0,0.3608],[68405.0,0.0616],[68404.0,0.073135],[68402.0,0.0316]],[[68418.0,0.36299348],[68419.0,0.02091438],[68427.0,0.21066571],[68428.0,0.0327],[68430.0,0.105708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732922001,[[68392.0,0.1229147],[68388.0,0.23263677],[68387.0,0.434792],[68341.0,0.3287],[68339.0,0.19710736]],[[68393.0,0.001],[68402.0,0.073138],[68408.0,0.38191068],[68410.0,0.791],[68416.0,0.083322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732956551,[[68435.0,0.080102],[68433.0,0.04371296],[68426.0,0.44659675],[68420.0,0.11815973]],[[68436.0,0.073101],[68441.0,0.76236],[68443.0,0.3608],[68446.0,0.21066571],[68486.0,0.88968504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730732979160,[[68406.0,0.073133],[68395.0,0.3608],[68394.0,0.01219301],[68393.0,0.073146]],[[68410.0,0.073129],[68411.0,0.21079338],[68412.0,0.3608],[68417.0,0.032],[68428.0,0.76526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733011579,[[68433.0,0.680544],[68431.0,0.41897886],[68429.0,0.105808],[68428.0,0.3618],[68427.0,0.10478439]],[[68434.0,0.47049],[68444.0,0.1484701],[68449.0,0.3927],[68456.0,0.371],[68501.0,0.40200704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733058613,[[68364.0,0.088178],[68361.0,0.05827817],[68359.0,0.073183],[68358.0,0.3608],[68357.0,0.031]],[[68365.0,0.1424701],[68373.0,0.3608],[68374.0,0.02042441],[68375.0,0.073166],[68381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733092648,[[68422.0,0.073115],[68412.0,0.16076],[68410.0,0.1404701],[68409.0,0.105929],[68408.0,0.02100706]],[[68424.0,0.3608],[68426.0,0.76],[68427.0,0.1404701],[68430.0,0.006],[68431.0,0.05329832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733110468,[[68433.0,1.14921975],[68429.0,0.02087795],[68428.0,0.07290747],[68427.0,0.10591],[68422.0,0.08773351]],[[68434.0,0.10578497],[68444.0,0.008],[68447.0,0.1404701],[68449.0,0.38106558],[68452.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733145895,[[68377.0,0.21076019]],[[68402.0,0.21076019],[68410.0,0.3608],[68415.0,0.073124],[68417.0,0.3],[68420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733198636,[[68340.0,0.073203],[68333.0,0.1574],[68330.0,0.01869153],[68328.0,0.073216],[68320.0,0.09085479]],[[68341.0,0.014],[68342.0,0.073202],[68345.0,0.22692384],[68348.0,0.3608],[68362.0,0.07318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733225140,[[68380.0,0.43872],[68379.0,0.36256],[68377.0,0.01677026],[68375.0,0.26881498],[68374.0,0.074167]],[[68401.0,0.0102],[68404.0,0.0312],[68409.0,0.57156019],[68411.0,0.0637],[68418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733250058,[[68358.0,0.00219416],[68357.0,0.073185],[68348.0,0.04363875],[68345.0,0.073197],[68344.0,0.41898501]],[[68359.0,0.073183],[68362.0,0.57244019],[68366.0,0.073176],[68367.0,0.7541],[68368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733276577,[[68395.0,0.073144],[68390.0,0.04374768],[68389.0,0.3608],[68385.0,0.073155],[68384.0,0.15164]],[[68396.0,0.433944],[68401.0,0.01],[68402.0,0.21370523],[68404.0,0.3608],[68405.0,0.69076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733330820,[[68323.0,0.07522],[68318.0,0.19527727],[68315.0,0.0582897],[68313.0,0.15366349],[68310.0,0.07292339]],[[68324.0,0.074221],[68326.0,0.3608],[68331.0,0.0132454],[68332.0,0.14067466],[68333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733357534,[[68337.0,0.224567],[68335.0,0.14067466],[68334.0,0.05843655],[68331.0,0.36156],[68330.0,0.0863693]],[[68338.0,0.0301],[68343.0,0.3608],[68345.0,0.3741984],[68347.0,0.031],[68348.0,0.073195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733380252,[[68399.0,0.44823209],[68398.0,0.14067466],[68394.0,0.0313],[68393.0,0.151],[68391.0,0.434828]],[[68400.0,0.128],[68406.0,0.00219438],[68409.0,0.07313],[68410.0,0.01344103],[68413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733429581,[[68400.0,0.073138],[68398.0,0.15056],[68394.0,0.3608],[68393.0,0.08645097],[68391.0,0.3608]],[[68401.0,0.07314],[68404.0,0.0323],[68405.0,0.003],[68410.0,0.3608],[68419.0,0.073119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733433188,[[68403.0,0.073135],[68401.0,0.15032],[68396.0,0.00219294],[68394.0,0.103345]],[[68404.0,0.073137],[68412.0,0.073126],[68413.0,0.3608],[68416.0,0.28390401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733485315,[[68424.0,0.073113],[68421.0,0.04379953],[68417.0,0.05839938],[68415.0,0.073123],[68414.0,0.3608]],[[68425.0,0.57438335],[68427.0,0.031],[68430.0,0.0328],[68431.0,0.69076],[68433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733525846,[[68414.0,0.073122],[68410.0,0.3608],[68408.0,0.07313],[68407.0,0.01350863]],[[68415.0,0.007],[68419.0,0.01326944],[68421.0,0.3608],[68422.0,0.106416],[68424.0,0.14047135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733571582,[[68396.0,0.476943],[68395.0,0.01529222],[68389.0,0.04360159],[68388.0,0.073152],[68387.0,0.3608]],[[68405.0,0.01326734],[68406.0,0.073133],[68407.0,0.0318],[68419.0,0.433919],[69350.0,0.27275197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733574780,[[68396.0,0.004],[68389.0,0.3608],[68387.0,0.00219322]],[[68403.0,0.72253128],[68405.0,0.002],[68406.0,0.3608],[68408.0,0.14904],[68409.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733630425,[[68387.0,0.073153],[68386.0,0.001],[68379.0,0.073162],[68378.0,0.3608],[68377.0,0.0317]],[[68388.0,0.94833511],[68391.0,0.21095377],[68404.0,0.073136],[68405.0,0.06605013],[68409.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733666054,[[68399.0,0.073138],[68391.0,0.073148],[68390.0,0.00576],[68384.0,0.20653556],[68383.0,0.28411077]],[[68406.0,0.3608],[68407.0,0.00219411],[68409.0,0.07313],[68410.0,0.21095377],[68412.0,0.073127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733681251,[[68386.0,0.073153],[68384.0,0.06832748],[68381.0,0.07250667],[68380.0,0.21095377],[68379.0,0.433961]],[[68387.0,0.001],[68392.0,0.3608],[68394.0,0.073146],[68395.0,0.3608],[68397.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733723181,[[68343.0,0.08039462],[68333.0,0.08979756],[68332.0,0.0311],[68330.0,0.073214],[68329.0,0.14064695]],[[68344.0,0.435999],[68348.0,0.83144695],[68351.0,0.3608],[68359.0,0.103984],[68365.0,0.073177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733763208,[[68340.0,0.075203],[68338.0,0.3608],[68336.0,0.04366711],[68333.0,0.13143281],[68330.0,0.21108932]],[[68341.0,0.001],[68347.0,0.073197],[68350.0,0.21108932],[68351.0,0.3608],[68357.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733789639,[[68408.0,0.007],[68403.0,0.073136],[68399.0,0.3608],[68394.0,0.14772],[68391.0,0.433948]],[[68409.0,0.07313],[68412.0,0.3608],[68416.0,0.21108932],[68418.0,0.08212],[68419.0,0.43392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733811339,[[68378.0,0.0753555],[68377.0,0.3608],[68374.0,0.09048396],[68371.0,0.3608],[68368.0,0.07249438]],[[68385.0,0.073155],[68395.0,0.3608],[68397.0,0.21108932],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733839363,[[68369.0,0.68377586],[68366.0,0.43425438],[68363.0,0.0632],[68362.0,0.073179],[68361.0,0.08699324]],[[68370.0,0.002],[68373.0,0.3608],[68379.0,0.01644662],[68380.0,0.073161],[68386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733867465,[[68395.0,0.007],[68394.0,0.07291265],[68389.0,0.16054605],[68386.0,0.3608],[68379.0,0.10150934]],[[68396.0,0.433943],[68400.0,0.69],[68401.0,0.073138],[68402.0,0.37770961],[68406.0,0.21108932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733922912,[[68460.0,0.0302],[68459.0,0.3608],[68457.0,0.073077],[68449.0,0.00219101]],[[68483.0,0.14049602],[68484.0,0.43808],[68485.0,0.81429602],[68487.0,0.3628],[68488.0,0.073046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733951627,[[68489.0,0.04342748],[68488.0,0.074044],[68487.0,0.20445084],[68481.0,0.00219009],[68480.0,0.3608]],[[68490.0,0.073043],[68491.0,0.3608],[68492.0,0.005],[68497.0,0.3738],[68500.0,0.12018791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730733971626,[[68499.0,0.581353],[68497.0,0.02008932],[68496.0,0.0667],[68489.0,0.28346094],[68447.0,0.02109654]],[[68500.0,0.11],[68503.0,0.07303],[68506.0,0.02087642],[68511.0,0.073021],[68515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734032470,[[68464.0,0.13445599],[68460.0,0.07295511],[68455.0,0.30663396],[68446.0,0.10430486],[68441.0,0.14889364]],[[68465.0,0.433869],[68466.0,0.38147722],[68468.0,0.1404031],[68472.0,0.073061],[68476.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734054779,[[68483.0,0.23345191],[68480.0,0.0359],[68479.0,0.1414031],[68477.0,0.08741096],[68476.0,0.073056]],[[68487.0,0.02069591],[68488.0,0.073044],[68489.0,0.3608],[68492.0,0.3608],[68497.0,0.763914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734085830,[[68485.0,0.15974943],[68484.0,0.0326],[68483.0,0.073049],[68480.0,0.1404031],[68478.0,0.073053]],[[68486.0,0.003],[68489.0,0.3608],[68490.0,0.3608],[68500.0,0.1],[68515.0,0.073016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734107643,[[68520.0,0.07501],[68517.0,0.1404031],[68516.0,0.02001537],[68514.0,0.3608],[68509.0,0.108721]],[[68522.0,0.073008],[68524.0,0.00219021],[68527.0,0.41553995],[68531.0,0.29973772],[68534.0,0.504355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734174980,[[68516.0,0.073013],[68515.0,0.07268429],[68512.0,0.1015],[68510.0,0.08730099],[68509.0,0.11065738]],[[68517.0,0.3608],[68518.0,0.00218981],[68520.0,0.073009],[68522.0,0.02036189],[68525.0,0.1404031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734205207,[[68516.0,0.075013],[68515.0,0.003],[68514.0,0.07279357],[68509.0,0.0666],[68508.0,0.073022]],[[68517.0,0.0936582],[68518.0,0.3608],[68522.0,0.1743031],[68524.0,0.3608],[68531.0,0.072998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734251735,[[68412.0,0.0979],[68411.0,0.02030209],[68406.0,0.3608],[68402.0,0.14196],[68401.0,0.2135391]],[[68415.0,0.433922],[68417.0,0.1404031],[68422.0,0.26],[68423.0,0.3608],[68428.0,0.1404031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734262746,[[68417.0,0.075119],[68412.0,0.0979],[68411.0,0.02030209],[68406.0,0.073131],[68405.0,0.3608]],[[68418.0,0.002],[68421.0,0.073116],[68423.0,0.3608],[68425.0,0.1404031],[68428.0,0.02075795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734310969,[[68431.0,0.0326],[68429.0,0.0347],[68428.0,0.381381],[68425.0,0.14335195],[68422.0,0.05761892]],[[68442.0,0.57139501],[68446.0,0.1265891],[68447.0,0.3608],[68453.0,0.00219209],[68487.0,0.73157501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734355994,[[68460.0,0.073068],[68455.0,0.17472],[68454.0,0.3608],[68449.0,0.21046902],[68448.0,0.07308]],[[68473.0,0.3608],[68476.0,0.57346028],[68478.0,0.073049],[68480.0,0.0136],[68482.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734371101,[[68449.0,0.073079],[68448.0,0.3608],[68447.0,0.01646188],[68446.0,0.14056],[68445.0,0.0328]],[[68450.0,0.073079],[68454.0,0.002],[68456.0,0.14036441],[68460.0,0.073069],[68461.0,0.37689077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734417741,[[68428.0,0.10164718]],[[68452.0,0.43828],[68453.0,0.58276441],[68454.0,0.3608],[68455.0,0.14036441],[68456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734447555,[[68397.0,0.073134],[68395.0,0.01336087],[68394.0,0.3608],[68393.0,0.0345],[68391.0,0.05789882]],[[68398.0,0.075135],[68403.0,0.3608],[68406.0,0.01287228],[68407.0,0.14036441],[68412.0,0.0021936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734523313,[[68409.0,0.09670473],[68402.0,0.21816441],[68401.0,0.3608],[68400.0,0.07276],[68399.0,0.0131079]],[[68410.0,0.001],[68412.0,0.07312],[68417.0,0.00104],[68418.0,0.3608],[68424.0,0.27992441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734542640,[[68379.0,0.0384],[68378.0,0.01332848],[68377.0,0.3608],[68376.0,0.07268273],[68373.0,0.0397]],[[68380.0,0.073153],[68383.0,0.001],[68385.0,0.01287719],[68387.0,0.073146],[68388.0,0.073145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734582460,[[68385.0,0.07800824],[68382.0,0.073151],[68380.0,0.3608],[68379.0,0.08761507],[68373.0,0.11226]],[[68386.0,0.074147],[68387.0,0.00219425],[68388.0,0.14036441],[68391.0,0.3608],[68393.0,0.11294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734603867,[[68406.0,0.07285371],[68403.0,0.08460791],[68400.0,0.25309641],[68399.0,0.44828547],[68396.0,0.13916]],[[68407.0,0.073125],[68410.0,0.00219386],[68415.0,0.3608],[68416.0,0.14036441],[68417.0,0.073114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734663691,[[68484.0,0.05810139],[68482.0,0.3608],[68480.0,0.21341041],[68478.0,0.07262674],[68472.0,0.12395209]],[[68485.0,0.073041],[68486.0,0.011],[68490.0,0.037],[68496.0,0.0732],[68497.0,0.433829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734692131,[[68471.0,0.438856],[68469.0,0.07254945],[68464.0,0.17656441],[68461.0,0.19781698],[68458.0,0.073069]],[[68472.0,0.08597564],[68479.0,0.0355],[68480.0,0.3985],[68482.0,0.14036441],[68485.0,0.17522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734727244,[[68447.0,0.074082],[68446.0,0.43347403],[68443.0,0.31376441],[68440.0,0.08705098],[68439.0,0.08371385]],[[68448.0,0.075081],[68459.0,0.3608],[68460.0,0.073068],[68463.0,0.073065],[68470.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734792699,[[68417.0,0.109914],[68414.0,0.0746],[68412.0,0.433918],[68410.0,0.21348541],[68409.0,0.08716496]],[[68418.0,0.002],[68422.0,0.073108],[68426.0,0.3608],[68427.0,0.14036441],[68432.0,0.433899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734824299,[[68458.0,0.3608],[68455.0,0.001],[68452.0,0.53716441],[68451.0,0.111077],[68449.0,0.07255348]],[[68465.0,0.01294392],[68468.0,0.14036441],[68469.0,0.26],[68473.0,0.073055],[68476.0,0.083251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734859236,[[68421.0,0.075108],[68418.0,0.002],[68417.0,0.00219239],[68415.0,0.3967],[68414.0,0.0359]],[[68422.0,0.07411],[68424.0,0.3608],[68427.0,0.14036441],[68432.0,0.073098],[68433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734883944,[[68404.0,0.05917811],[68400.0,0.110531],[68399.0,0.10990179],[68396.0,0.13488],[68395.0,0.01299608]],[[68405.0,0.074128],[68407.0,0.01302377],[68408.0,0.14036441],[68410.0,0.073121],[68413.0,0.109218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734915380,[[68377.0,0.04864175],[68372.0,0.50658131],[68369.0,0.0705],[68366.0,0.22163436],[68365.0,0.0034]],[[68378.0,0.073155],[68380.0,0.073153],[68381.0,0.50116441],[68389.0,0.472244],[68394.0,0.15136441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730734980329,[[68386.0,0.07292361],[68382.0,0.08748078],[68380.0,0.3608],[68373.0,0.21352441],[68341.0,0.1717529]],[[68387.0,0.073146],[68393.0,0.14036441],[68395.0,0.08879107],[68397.0,0.26],[68398.0,0.109834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735018152,[[68480.0,0.433846],[68478.0,0.14036441],[68476.0,0.13296],[68475.0,0.0737],[68474.0,0.3608]],[[68481.0,0.00219154],[68492.0,0.328],[68493.0,0.3608],[68496.0,0.15396441],[68500.0,0.173025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735041669,[[68472.0,0.075055],[68471.0,0.39623231],[68468.0,0.50200441],[68467.0,0.13071764],[68465.0,0.01505909]],[[68473.0,0.002],[68486.0,0.371],[68489.0,0.109238],[68491.0,0.16966441],[68492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735082897,[[68466.0,0.00519048],[68460.0,0.0341],[68456.0,0.3975],[68454.0,0.073074],[68451.0,0.0102]],[[68467.0,0.52682053],[68468.0,0.50216441],[68472.0,0.073055],[68474.0,0.3953],[68475.0,0.073052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735146140,[[68498.0,0.073026],[68497.0,0.3608],[68490.0,0.0674],[68489.0,0.21340041],[68488.0,0.05799448]],[[68499.0,0.073026],[68504.0,0.14036441],[68506.0,0.3944],[68508.0,0.26],[68509.0,0.073016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735182259,[[68408.0,0.073122],[68401.0,0.0635],[68400.0,0.094],[68399.0,0.3608],[68396.0,0.073136]],[[68409.0,0.073123],[68410.0,0.21073793],[68414.0,0.3608],[68418.0,0.45848],[68419.0,0.073112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735212479,[[68378.0,0.068155],[68376.0,0.3608],[68373.0,0.1767541],[68367.0,0.16015773],[68355.0,0.10149035]],[[68379.0,0.002],[68383.0,0.14055618],[68388.0,0.01522891],[68390.0,0.3608],[68397.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735253408,[[68480.0,0.44978753],[68475.0,0.21051735],[68474.0,0.434652],[68473.0,0.0328],[68472.0,0.073054]],[[68481.0,0.009192],[68493.0,0.073033],[68495.0,0.3608],[68496.0,0.0102],[68498.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735304126,[[68496.0,0.439829],[68495.0,0.0581173],[68493.0,0.00218988],[68490.0,0.1402991],[68487.0,0.07264664]],[[68502.0,0.073023],[68503.0,0.0318],[68505.0,0.0148793],[68509.0,0.2133151],[68518.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735311136,[[68517.0,0.001],[68516.0,0.073008],[68514.0,0.0319],[68511.0,0.20160664],[68510.0,0.3608]],[[68518.0,0.074006],[68523.0,0.04651285],[68525.0,0.3608],[68526.0,0.1402991],[68591.0,0.72929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735364976,[[68541.0,0.086981],[68536.0,0.1402991],[68535.0,0.3608],[68533.0,0.072989],[68532.0,0.05801789]],[[68542.0,4.96998],[68543.0,0.01523277],[68545.0,0.3608],[68554.0,0.2234671],[68560.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735390589,[[68581.0,0.072939],[68579.0,0.1282],[68575.0,0.072945],[68573.0,0.2731874],[68562.0,0.05767296]],[[68582.0,0.3608],[68588.0,0.072932],[68595.0,0.3608],[68599.0,0.80096101],[68600.0,0.3101874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735419514,[[68622.0,0.072895],[68621.0,0.14287761],[68619.0,0.3608],[68618.0,0.1400623],[68610.0,0.05767296]],[[68627.0,0.3608],[68633.0,0.2438463],[68634.0,0.3608],[68636.0,0.01515223],[68646.0,0.072871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735481352,[[68681.0,0.200993],[68677.0,0.1400623],[68676.0,0.01454705],[68674.0,0.13049857],[68667.0,0.10427322]],[[68682.0,1.09684824],[68691.0,0.0332],[68693.0,0.01492123],[68696.0,0.072817],[68699.0,0.072814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735514568,[[68685.0,0.074828],[68682.0,0.07207322],[68681.0,0.0147754],[68680.0,0.15774],[68679.0,0.138834]],[[68686.0,0.001],[68693.0,0.1400623],[68694.0,0.3758616],[68703.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735536990,[[68689.0,0.0455],[68687.0,0.14492377],[68683.0,0.003],[68682.0,0.36156],[68678.0,0.01517875]],[[68691.0,0.072822],[68693.0,0.3608],[68698.0,0.072815],[68701.0,0.58924009],[68707.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735571695,[[68707.0,0.072805],[68702.0,0.1400623],[68700.0,0.437612],[68698.0,0.12692],[68697.0,0.072815]],[[68708.0,0.35699447],[68713.0,0.072799],[68718.0,0.40658],[68721.0,0.1856623],[68775.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735640466,[[68780.0,0.200088],[68779.0,0.0458],[68778.0,0.5016223],[68774.0,0.116734],[68772.0,0.0473]],[[68781.0,0.036],[68788.0,0.072719],[68795.0,0.3608],[68796.0,0.072712],[68799.0,0.2127703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735671587,[[68772.0,0.081436],[68771.0,0.3608],[68767.0,0.1400623],[68766.0,0.116542],[68671.0,0.14506927]],[[68773.0,0.0494],[68777.0,0.072732],[68778.0,0.3608],[68780.0,0.0437],[68781.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735699520,[[68773.0,0.077735],[68772.0,0.3608],[68771.0,0.14425374],[68770.0,0.0466],[68769.0,0.0918]],[[68774.0,0.074734],[68780.0,0.433528],[68781.0,0.05448562],[68782.0,0.1400623],[68785.0,0.072723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735738237,[[68644.0,0.3608],[68643.0,0.0468],[68641.0,0.0444],[68637.0,0.17298],[68636.0,0.43368]],[[68649.0,0.1400623],[68652.0,0.3608],[68660.0,0.3608],[68663.0,0.002],[68667.0,0.072848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735802218,[[68651.0,0.15449695],[68647.0,0.072869],[68646.0,0.08673302],[68644.0,0.04827226],[68640.0,0.12536]],[[68652.0,0.072863],[68653.0,0.002],[68654.0,0.1400623],[68655.0,1.07486],[68656.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735842139,[[68641.0,0.2129373],[68636.0,0.07288],[68635.0,0.092881],[68632.0,0.07195553],[68631.0,0.3608]],[[68642.0,0.3608],[68645.0,1.001],[68650.0,0.3608],[68652.0,0.00117],[68658.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735871350,[[68644.0,0.84688126],[68643.0,0.3608],[68641.0,0.10104931],[68639.0,0.072876],[68637.0,0.18836292]],[[68645.0,1.002],[68655.0,0.396],[68659.0,0.3941],[68662.0,0.0357],[68665.0,0.01805882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735915073,[[68686.0,0.45213886],[68684.0,0.3796549],[68681.0,0.2128943],[68679.0,0.072834],[68673.0,0.17657847]],[[68687.0,0.002],[68705.0,0.072808],[68707.0,0.3608],[68709.0,0.01834676],[68710.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735972640,[[68687.0,0.072826],[68684.0,0.00218363],[68682.0,0.12504],[68679.0,0.1802623],[68676.0,0.159215]],[[68688.0,0.3608],[68689.0,0.041],[68693.0,0.07282],[68696.0,0.1400623],[68700.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730735991661,[[68674.0,0.072839],[68664.0,0.447937],[68662.0,0.0302],[68660.0,0.0136]],[[68682.0,0.5018623],[68687.0,0.072827],[68688.0,0.3618],[68706.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736030487,[[68659.0,0.09101377],[68657.0,0.09358001],[68655.0,0.14309176],[68654.0,0.0055],[68651.0,0.49556]],[[68660.0,0.3608],[68662.0,0.072853],[68671.0,0.3608],[68673.0,0.072841],[68675.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736075818,[[68672.0,0.16112047],[68666.0,0.433648],[68663.0,0.092851],[68661.0,0.27426582],[68660.0,0.01832031]],[[68673.0,0.15753],[68676.0,0.3608],[68682.0,0.072832],[68683.0,0.044],[68687.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736113962,[[68608.0,0.07291],[68601.0,0.02],[68600.0,0.196018],[68599.0,0.37947533],[68598.0,0.07292]],[[68609.0,0.3608],[68616.0,0.433702],[68620.0,0.12536],[68626.0,0.114391],[68629.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736139789,[[68608.0,0.001],[68606.0,0.07227375],[68601.0,0.01501517],[68600.0,0.0862689]],[[68609.0,0.437409],[68610.0,0.01483123],[68616.0,0.434862],[68618.0,0.14008442],[68628.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736183499,[[68611.0,0.1789088],[68609.0,0.072909],[68605.0,0.21988442],[68603.0,0.11618834],[68601.0,0.0415]],[[68612.0,0.086906],[68613.0,0.3608],[68615.0,0.00218707],[68619.0,0.3608],[68620.0,0.08775199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736197822,[[68557.0,0.013],[68555.0,0.0404],[68554.0,0.01501681],[68551.0,0.14008442],[68549.0,0.0413]],[[68558.0,0.435763],[68563.0,0.1252],[68565.0,0.37555436],[68569.0,0.14008442],[68572.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736246346,[[68539.0,0.08330696],[68538.0,0.0413],[68537.0,0.12903706],[68534.0,0.08710589],[68530.0,0.072992]],[[68540.0,0.075982],[68542.0,0.3608],[68543.0,0.14008442],[68545.0,0.21273914],[68546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736301616,[[68539.0,0.07223785],[68534.0,0.03946],[68532.0,0.0865969],[68529.0,0.14227292],[68527.0,0.433796]],[[68540.0,0.072982],[68541.0,0.072981],[68542.0,0.3608],[68543.0,0.072979],[68547.0,0.18008442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736328236,[[68558.0,0.072963],[68555.0,0.1126408],[68552.0,0.14108442],[68551.0,0.08668327],[68537.0,0.47708306]],[[68559.0,0.44886766],[68563.0,0.3608],[68565.0,0.12476],[68566.0,0.0407],[68567.0,0.00218863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736354949,[[68546.0,0.02618774],[68538.0,0.3608],[68535.0,0.26816442],[68531.0,0.04291389],[68530.0,0.0389]],[[68547.0,0.074975],[68552.0,0.79581],[68554.0,0.14008442],[68555.0,0.072967],[68558.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736419587,[[68650.0,0.002],[68648.0,0.072867],[68645.0,0.14085565],[68641.0,0.3642],[68638.0,0.198198]],[[68651.0,0.086864],[68657.0,0.0381],[68658.0,0.072858],[68659.0,0.01515119],[68660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736445910,[[68651.0,0.3608],[68650.0,0.0432159],[68649.0,0.072866],[68647.0,0.0576212],[68646.0,0.14009565]],[[68652.0,0.072863],[68653.0,0.0486],[68657.0,0.072858],[68660.0,0.08768585],[68661.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736469225,[[68636.0,0.58352741],[68631.0,0.08632609],[68629.0,0.3608],[68628.0,0.21008459],[68621.0,0.10137528]],[[68637.0,0.072879],[68638.0,0.00218639],[68647.0,0.21582439],[68650.0,0.472266],[68655.0,0.57088459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736505143,[[68675.0,0.3618],[68673.0,0.072841],[68671.0,0.3608],[68670.0,0.1399948],[68669.0,0.0866039]],[[68676.0,0.078838],[68677.0,0.0854],[68682.0,0.072832],[68685.0,0.072828],[68687.0,0.1399948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736574489,[[68700.0,0.0407],[68699.0,0.3608],[68696.0,0.21268138],[68694.0,0.01539141],[68689.0,0.4189529]],[[68701.0,0.072811],[68709.0,0.072803],[68710.0,0.01472209],[68711.0,0.3608],[68714.0,0.13986538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736604392,[[68693.0,0.45053094],[68689.0,0.13986538],[68687.0,0.15475739],[68686.0,0.36168],[68682.0,0.15473587]],[[68694.0,0.075819],[68702.0,0.08765631],[68706.0,0.00218417],[68709.0,0.3608],[70840.0,0.00680068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736621111,[[68667.0,0.086847],[68666.0,0.22653317],[68665.0,0.0423],[68664.0,0.3608],[68661.0,0.41708612]],[[68668.0,0.073846],[68674.0,0.07384],[68675.0,0.3608],[68677.0,0.072837],[68680.0,0.13986538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736658722,[[68720.0,0.07202572],[68718.0,0.072793],[68716.0,0.13986538],[68715.0,0.44740031],[68711.0,0.12388]],[[68721.0,0.07279],[68725.0,0.3608],[68729.0,0.072782],[68731.0,0.3608],[68732.0,0.18126538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736712357,[[68836.0,0.3608],[68835.0,0.072669],[68833.0,0.08627405],[68815.0,0.10081179],[68805.0,0.11521348]],[[68845.0,0.43576],[68846.0,0.14472],[68847.0,0.3608],[68855.0,0.3608],[68859.0,0.072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736747477,[[68814.0,0.39776704],[68812.0,0.11452617],[68807.0,0.072699],[68805.0,0.49044194],[68800.0,0.0385]],[[68815.0,0.433491],[68820.0,0.218726],[68822.0,0.31],[68823.0,0.072683],[68824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736773593,[[68753.0,0.15867663],[68751.0,0.3608],[68748.0,0.13962058],[68736.0,0.1878515],[68720.0,0.15841853]],[[68755.0,0.072755],[68756.0,0.14308],[68761.0,0.01827511],[68764.0,0.18322058],[68765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736814523,[[68783.0,0.10266984],[68782.0,0.3608],[68778.0,0.08609533],[68774.0,0.13962058],[68772.0,0.0436]],[[68784.0,0.072724],[68790.0,0.3608],[68791.0,0.0403],[68792.0,0.20321713],[68793.0,0.15440824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736827832,[[68760.0,0.46687907],[68758.0,0.072751],[68756.0,0.08609533],[68755.0,0.0021813],[68754.0,0.20965914]],[[68761.0,0.12832],[68763.0,0.072746],[68767.0,0.01478939],[68770.0,0.3608],[68774.0,0.072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736865047,[[68732.0,0.00218227],[68729.0,0.08646688],[68718.0,0.46168019],[68717.0,0.0563],[68713.0,0.1150775]],[[68733.0,0.382777],[68735.0,0.5014489],[68738.0,0.3608],[68740.0,0.08744508],[68767.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736918393,[[68700.0,0.1],[68696.0,0.07229536],[68691.0,0.08675528],[68688.0,0.0601],[68686.0,0.495127]],[[68701.0,1.03515929],[68702.0,0.062],[68703.0,0.0584],[68704.0,0.3608],[68706.0,0.072807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736972232,[[68631.0,0.072886],[68628.0,0.46000226],[68624.0,0.15957044],[68623.0,0.14491638],[68621.0,0.128]],[[68632.0,0.12636],[68633.0,0.072884],[68638.0,0.13991638],[68642.0,0.07506017],[68647.0,0.433669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730736977531,[[68613.0,0.09995118],[68611.0,0.0632],[68609.0,0.0628],[68606.0,0.3608],[68605.0,0.10314936]],[[68614.0,0.072904],[68618.0,0.12636],[68619.0,0.14191638],[68620.0,0.433698],[68623.0,0.072895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737037878,[[68480.0,0.109039],[68479.0,0.3608],[68478.0,0.0669],[68475.0,0.20666636],[68473.0,0.14328]],[[68481.0,0.073038],[68486.0,0.001],[68492.0,0.0677],[68494.0,0.3608],[68495.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737073584,[[68480.0,0.073039],[68479.0,0.05824921],[68473.0,0.07195081],[68472.0,0.0021906],[68471.0,0.37670088]],[[68481.0,0.082038],[68486.0,0.01488464],[68487.0,0.3608],[68488.0,0.073031],[68489.0,0.14235728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737090791,[[68456.0,0.13130677],[68451.0,0.19483081],[68450.0,0.0627],[68449.0,0.138271],[68448.0,0.01471114]],[[68457.0,0.003],[68458.0,0.01513484],[68460.0,0.3608],[68466.0,0.14016636],[68478.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737124519,[[68493.0,0.1407],[68487.0,0.073031],[68484.0,0.3608],[68477.0,0.14016636],[68475.0,0.073043]],[[68494.0,0.101024],[68496.0,0.26960636],[68497.0,0.3608],[68498.0,0.08045115],[68501.0,0.073017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737176651,[[68485.0,0.433834],[68484.0,0.07211751],[68478.0,0.07304],[68477.0,0.1566],[68476.0,0.15958837]],[[68486.0,0.073033],[68493.0,0.14016636],[68494.0,0.1306],[68495.0,0.4387909],[68501.0,0.073018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737206983,[[68504.0,0.71748547],[68503.0,0.09247484],[68502.0,0.3608],[68501.0,1.32092636],[68500.0,0.08728634]],[[68505.0,0.001],[68508.0,0.073009],[68513.0,0.01201173],[68516.0,0.073001],[68517.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737232694,[[68509.0,0.435807],[68506.0,0.07270228],[68501.0,0.01217986],[68500.0,0.53054634],[68497.0,0.14016636]],[[68510.0,0.07401],[68511.0,0.01244094],[68516.0,0.073001],[68518.0,0.21068],[68519.0,0.21316436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737274624,[[68502.0,0.04361766],[68498.0,0.058107],[68493.0,0.07263375],[68489.0,0.073029],[68488.0,0.44796051]],[[68503.0,0.073015],[68509.0,0.57808636],[68511.0,0.12572],[68512.0,0.073005],[68513.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737336065,[[68479.0,0.3608],[68475.0,0.14016636],[68473.0,0.3608],[68471.0,0.0664]],[[68482.0,0.073037],[68483.0,0.01235524],[68485.0,0.0653],[68486.0,0.00219098],[68487.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737380390,[[68466.0,0.003],[68465.0,0.3608],[68464.0,0.13284],[68458.0,0.0068],[68457.0,0.3608]],[[68467.0,0.073053],[68473.0,0.073047],[68476.0,0.433844],[68500.0,0.38266636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737407319,[[68447.0,0.211864],[68444.0,0.43379854],[68438.0,0.073084],[68436.0,0.50172636],[68430.0,0.1020151]],[[68448.0,0.083073],[68449.0,0.01358049],[68455.0,0.50188636],[68458.0,0.073063],[68461.0,0.4933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737436940,[[68418.0,0.014],[68417.0,0.06330256],[68414.0,0.139009],[68413.0,0.1251],[68412.0,0.3608]],[[68419.0,0.074104],[68422.0,0.3608],[68424.0,0.073099],[68425.0,0.15370486],[68481.0,0.22691869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737513423,[[68373.0,0.074493],[68371.0,0.09225334],[68368.0,0.0628],[68367.0,0.134359],[68364.0,0.42805396]],[[68374.0,0.075152],[68375.0,0.01353393],[68377.0,0.3608],[68379.0,0.09225334],[68381.0,0.073146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737534737,[[68373.0,0.17227333],[68372.0,0.073154],[68371.0,0.09225334],[68368.0,0.0628],[68367.0,0.422]],[[68374.0,0.075152],[68375.0,0.01353393],[68377.0,0.3608],[68380.0,0.09225334],[68383.0,0.136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737580484,[[68381.0,0.32761956],[68375.0,0.17990796],[68374.0,0.3608],[68371.0,0.073155],[68365.0,1.18]],[[68382.0,0.064544],[68385.0,0.0615],[68386.0,0.01341023],[68387.0,0.073138],[68388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737640017,[[68337.0,0.003],[68333.0,0.05906038],[68330.0,0.00219471],[68328.0,0.34947637],[68324.0,0.0068]],[[68338.0,0.074191],[68341.0,0.1232],[68343.0,0.36172],[68344.0,0.073185],[68345.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737690354,[[68297.0,0.073234],[68295.0,1.18],[68289.0,0.21154696],[68288.0,0.434044],[68286.0,0.0068]],[[68298.0,0.073234],[68299.0,0.01620247],[68300.0,0.3608],[68304.0,0.14053624],[68315.0,0.073216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737719186,[[68327.0,0.437402],[68326.0,0.0068],[68323.0,0.0068],[68322.0,0.0068],[68317.0,0.26872997]],[[68328.0,0.073202],[68333.0,0.073197],[68336.0,0.57452924],[68340.0,0.0592],[68341.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737755707,[[68346.0,0.074181],[68345.0,0.21362325],[68341.0,0.3628],[68340.0,0.14648251],[68332.0,0.12487497]],[[68347.0,0.073181],[68351.0,0.13114402],[68354.0,0.132274],[68357.0,0.12268],[68359.0,0.21370524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737774816,[[68342.0,0.073187],[68340.0,0.50217624],[68339.0,0.07299204],[68335.0,0.07738883],[68334.0,1.26778251]],[[68343.0,0.073186],[68352.0,0.073176],[68353.0,0.0571],[68355.0,0.073174],[68357.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737814264,[[68318.0,0.54155441],[68315.0,0.073215],[68314.0,0.12236],[68312.0,1.55535061],[68301.0,0.07323]],[[68319.0,0.16768874],[68322.0,0.00219627],[68324.0,0.15961071],[68368.0,0.0068],[68382.0,0.44747573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737878803,[[68269.0,0.12403221],[68267.0,0.14053624],[68265.0,0.00219717],[68264.0,0.44934251],[68259.0,1.551]],[[68270.0,0.002],[68281.0,0.3608],[68284.0,0.14273432],[68285.0,0.0546],[68290.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737923041,[[68276.0,0.03661608],[68264.0,0.01579699],[68259.0,0.0366252],[68258.0,0.14053624],[68253.0,0.5361]],[[68277.0,0.512656],[68278.0,0.00088],[68279.0,0.56465678],[68280.0,0.14053624],[68283.0,0.50588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737941057,[[68293.0,0.073239],[68291.0,0.25633624],[68290.0,0.0546],[68289.0,0.3608],[68287.0,0.07302617]],[[68294.0,0.073238],[68298.0,0.3608],[68308.0,0.36408],[68309.0,0.073222],[68313.0,0.15336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730737966095,[[68302.0,0.21376524],[68301.0,0.3608],[68295.0,0.434877],[68294.0,0.0578],[68293.0,0.073239]],[[68314.0,0.073217],[68315.0,0.3608],[68318.0,0.0589],[68319.0,0.16164],[68338.0,0.073191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738031438,[[68343.0,0.003],[68341.0,0.0725248],[68340.0,0.073189],[68338.0,0.3608],[68337.0,0.00219421]],[[68344.0,0.073186],[68351.0,0.073177],[68352.0,0.0595],[68353.0,0.37441134],[68430.0,0.144233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738063137,[[68307.0,0.17140039],[68304.0,0.3608],[68300.0,0.2139454],[68297.0,0.434915],[68295.0,1.096]],[[68308.0,0.00219675],[68313.0,0.073218],[68316.0,0.1407144],[68317.0,0.0559],[68321.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738095973,[[68292.0,0.012],[68284.0,0.07310134],[68278.0,0.16096906],[68276.0,0.0102],[68273.0,0.01342745]],[[68293.0,0.434039],[68296.0,0.5023944],[68298.0,0.073234],[68301.0,0.0572],[68304.0,0.130028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738116080,[[68368.0,0.073159],[68367.0,0.3608],[68364.0,0.21087296],[68357.0,0.3608],[68354.0,0.073174]],[[68369.0,0.009195],[68373.0,0.073154],[68376.0,0.15492],[68387.0,0.42076],[70700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738181331,[[68352.0,0.97779602],[68350.0,0.010878],[68349.0,0.33373475],[68347.0,0.4282],[68344.0,0.17527017]],[[68353.0,0.3768],[68356.0,0.073172],[68359.0,0.01071128],[68360.0,0.3608],[68369.0,0.073158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738193643,[[68354.0,0.28620003],[68352.0,0.03657537],[68350.0,0.14278522],[68347.0,0.140581],[68346.0,0.10218876]],[[68355.0,0.006],[68356.0,0.01115769],[68360.0,0.073168],[68362.0,0.3608],[68368.0,0.15176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738237788,[[68329.0,0.0732],[68326.0,0.18414683],[68322.0,0.05807477],[68318.0,0.3608],[68317.0,0.14598964]],[[68330.0,0.44501481],[68333.0,0.0612],[68335.0,0.13692],[68338.0,0.061],[68340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738294849,[[68295.0,0.09811159],[68291.0,0.08779686],[68288.0,0.143544],[68285.0,0.0679],[68284.0,0.33]],[[68296.0,0.21382675],[68298.0,0.3608],[68303.0,0.073229],[68306.0,0.073225],[68307.0,0.27062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738333373,[[68206.0,0.0685],[68204.0,0.3608],[68199.0,0.14059075],[68193.0,0.4398],[68192.0,0.3608]],[[68218.0,0.3608],[68221.0,0.14059075],[68223.0,0.1352],[68225.0,0.3608],[68233.0,0.14059075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738352390,[[68174.0,0.073367],[68171.0,0.001],[68163.0,0.00220038],[68162.0,0.3608],[68161.0,0.20748]],[[68175.0,0.14059075],[68179.0,0.001],[68184.0,0.3608],[68187.0,0.073354],[68191.0,0.434149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738381612,[[68162.0,0.07338],[68157.0,0.14059075],[68153.0,0.3608],[68150.0,0.21398275],[68147.0,0.37104014]],[[68166.0,0.073376],[68170.0,0.3608],[68178.0,0.073363],[68179.0,0.36679075],[68180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738406416,[[68154.0,0.08136326],[68152.0,0.05837444],[68147.0,0.43355811],[68141.0,0.15816864],[68140.0,0.214803]],[[68155.0,0.075387],[68158.0,0.14059075],[68159.0,0.3608],[68160.0,0.08352141],[68162.0,0.15804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738447038,[[68132.0,0.073412],[68128.0,0.073],[68127.0,0.36600159],[68124.0,0.14059075],[68065.0,0.80790031]],[[68133.0,0.07548838],[68134.0,0.001],[68139.0,0.434205],[68140.0,0.14059075],[68145.0,0.05755797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738493585,[[68121.0,0.3608],[68115.0,0.0747],[68114.0,0.36264],[68109.0,0.41552941],[68103.0,0.10264268]],[[68136.0,0.0761],[68138.0,0.21168941],[68142.0,0.00088],[68143.0,0.3630026],[68148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738538696,[[68114.0,0.05852165],[68110.0,0.004],[68108.0,0.15387233],[68105.0,0.3608],[68102.0,0.17377182]],[[68116.0,0.37125391],[68119.0,0.14106505],[68122.0,0.3608],[68126.0,0.252779],[68135.0,0.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738546498,[[68108.0,0.0748],[68107.0,0.07307233],[68104.0,0.0725],[68102.0,0.0756],[68101.0,0.08993596]],[[68109.0,0.073437],[68114.0,0.14106505],[68115.0,0.3618],[68116.0,0.44457894],[68119.0,0.14106505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738605959,[[68033.0,0.02],[68028.0,0.073524],[68026.0,0.14106505],[68024.0,0.3777],[68019.0,0.07962]],[[68034.0,0.001],[68036.0,0.3618],[68039.0,0.073513],[68047.0,0.1768],[68048.0,0.14327043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738634196,[[67983.0,0.01520628],[67976.0,0.0777],[67975.0,0.367581],[67972.0,0.15768],[67970.0,0.07320833]],[[67984.0,0.436372],[67988.0,0.14106505],[67990.0,0.085163],[67992.0,0.3608],[67993.0,0.073563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738653005,[[67939.0,0.24],[67938.0,0.073621],[67930.0,0.3608],[67925.0,0.21234245],[67917.0,0.081]],[[67943.0,0.3628],[67951.0,0.0022086],[67953.0,0.21234245],[67954.0,0.3608],[67961.0,0.073597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738682241,[[67969.0,0.20277927],[67963.0,0.01182785],[67960.0,0.073597],[67958.0,0.21234245],[67954.0,0.073604]],[[67979.0,0.3608],[67980.0,0.004],[67985.0,0.00220733],[67987.0,0.57446245],[67995.0,0.08386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738731477,[[67964.0,0.05832467],[67962.0,0.073596],[67959.0,0.0730966],[67957.0,0.0579],[67956.0,0.0624]],[[67965.0,0.073593],[67972.0,0.3608],[67974.0,0.64992546],[67978.0,0.073579],[67990.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738762004,[[67945.0,0.23560252],[67942.0,0.08806495],[67936.0,0.073624],[67932.0,0.3608],[67931.0,0.00220765]],[[67946.0,0.073613],[67951.0,0.3608],[67952.0,0.57434246],[67956.0,0.073603],[67961.0,0.270037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738779812,[[67949.0,0.07361],[67948.0,0.04079284],[67942.0,0.24],[67938.0,0.03117003],[67925.0,0.0069]],[[67956.0,0.21234245],[67957.0,0.3608],[67962.0,0.073597],[67977.0,0.01250764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738806935,[[67943.0,0.073616],[67938.0,0.03117003],[67936.0,0.3608],[67935.0,0.073624],[67929.0,0.560571]],[[67946.0,0.073614],[67950.0,0.004],[67951.0,0.3678],[67952.0,0.0113658],[67953.0,0.21234245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738855573,[[67967.0,0.07359],[67958.0,0.3608],[67951.0,0.434407],[67950.0,0.21231866],[67943.0,0.0115278]],[[67968.0,0.11027172],[67969.0,0.0647],[67970.0,0.14327415],[67971.0,0.002],[67973.0,0.073584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738884394,[[68023.0,0.073528],[68020.0,0.3608],[68018.0,0.07326741],[68014.0,0.00220489],[68013.0,0.07354]],[[68024.0,0.073529],[68030.0,0.28521866],[68033.0,0.07224422],[68034.0,0.3608],[68048.0,0.073503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738903693,[[68005.0,0.073546],[68001.0,0.17790227],[67999.0,0.3608],[67997.0,0.08793044],[67994.0,0.11032895]],[[68006.0,0.073549],[68009.0,0.21231866],[68020.0,0.57104],[68023.0,0.07353],[68026.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738937027,[[67987.0,0.17803],[67981.0,0.00220633],[67979.0,0.00179617],[67974.0,0.3608],[67973.0,0.05859192]],[[67988.0,0.44493005],[67994.0,0.26524],[67995.0,0.07356],[67996.0,0.073559],[67997.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730738964431,[[67952.0,0.05847072],[67950.0,0.073609],[67947.0,0.07304029],[67944.0,0.24],[67943.0,0.3608]],[[67955.0,0.1414001],[67956.0,0.006],[67957.0,0.0542],[67958.0,0.00220826],[67959.0,0.434399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739008177,[[67846.0,0.21256007],[67845.0,0.3608],[67844.0,0.073723],[67842.0,0.595],[67834.0,0.3608]],[[67882.0,0.7285],[67885.0,0.0069],[67886.0,0.21256007],[67889.0,0.21256007],[67890.0,0.18416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739051011,[[67897.0,0.0022092],[67892.0,0.04373794],[67885.0,0.3608],[67878.0,0.434486],[67877.0,0.0729293]],[[67898.0,0.073665],[67901.0,0.28622207],[67902.0,0.3608],[67904.0,0.22359874],[67906.0,0.073657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739092631,[[67916.0,0.073645],[67908.0,0.57336007],[67906.0,0.59],[67905.0,0.22996],[67902.0,0.49376]],[[67919.0,0.073643],[67921.0,0.3608],[67930.0,0.16495218],[67931.0,0.002],[67932.0,0.434429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739100635,[[67888.0,0.073675],[67881.0,0.59],[67879.0,0.05852348],[67878.0,0.21256007],[67876.0,0.073689]],[[67889.0,0.073675],[67893.0,0.3608],[67896.0,0.3608],[67898.0,0.073666],[67901.0,0.08232363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739150551,[[67817.0,1.119121],[67814.0,0.07279394],[67813.0,0.3608],[67811.0,0.27826828],[67810.0,0.073768]],[[67818.0,0.002],[67829.0,0.3608],[67836.0,0.069],[67837.0,0.63696828],[67844.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739184501,[[67835.0,0.002],[67834.0,0.07348297],[67833.0,0.073742],[67828.0,0.08817262],[67822.0,0.073754]],[[67836.0,0.091741],[67840.0,0.36772183],[67841.0,0.3608],[67843.0,0.073733],[67846.0,0.073729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739207800,[[67851.0,0.073722],[67845.0,0.05872312],[67841.0,0.1471379],[67837.0,0.14168547],[67836.0,0.44897288]],[[67852.0,0.073723],[67854.0,0.3608],[67855.0,0.14168547],[67858.0,0.073716],[67860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739245038,[[67815.0,0.17669438],[67811.0,0.22992703],[67809.0,0.073769],[67807.0,5e-05],[67806.0,0.663772]],[[67816.0,0.3608],[67819.0,0.008],[67821.0,0.00702173],[67822.0,0.3608],[67828.0,0.21268547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739293666,[[67813.0,0.073764],[67807.0,0.0701],[67806.0,0.073772],[67805.0,0.14168547],[67803.0,0.59]],[[67814.0,0.073767],[67817.0,0.47069684],[67819.0,0.1432135],[67823.0,0.433],[67824.0,0.29922032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739298959,[[67793.0,0.05877061],[67787.0,0.07342471],[67784.0,0.59],[67783.0,0.08824253],[67782.0,0.0664]],[[67795.0,0.073784],[67802.0,0.71766247],[67803.0,0.1432135],[67807.0,0.15753485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739352908,[[67766.0,0.1243607],[67763.0,0.073819],[67755.0,0.10324494],[67754.0,0.07604282],[67753.0,0.0693]],[[67767.0,0.54727923],[67773.0,0.073808],[67776.0,0.073805],[67777.0,0.1838],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739377138,[[67779.0,0.075801],[67774.0,0.3608],[67771.0,0.07381],[67769.0,0.14168547],[67764.0,0.3608]],[[67780.0,0.073802],[67786.0,0.3608],[67787.0,0.001],[67791.0,0.14369],[67792.0,0.15055588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739435054,[[67705.0,0.073882],[67700.0,0.62],[67694.0,0.3608],[67689.0,0.0069],[67688.0,0.07301608]],[[67708.0,0.07388],[67719.0,0.21274198],[67720.0,0.3608],[67723.0,0.073863],[67724.0,0.2064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739458167,[[67691.0,0.002],[67689.0,0.52076],[67688.0,0.3608],[67685.0,0.1917005],[67684.0,0.073905]],[[67701.0,0.001],[67705.0,0.073883],[67707.0,0.43943425],[67715.0,0.1917005],[67719.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739485896,[[67755.0,1.0690885],[67749.0,0.3608],[67747.0,0.073837],[67743.0,0.073841],[67738.0,0.073846]],[[67756.0,0.003],[67765.0,0.073818],[67766.0,0.0731],[67772.0,0.3608],[67777.0,0.073804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739505906,[[67694.0,0.074894],[67687.0,0.40485476],[67683.0,0.0583445],[67682.0,0.0087778],[67677.0,0.07344651]],[[67696.0,0.073893],[67704.0,0.08146623],[67708.0,0.1917005],[67710.0,0.43813427],[67834.0,1.15391358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739533739,[[67661.0,0.04416231],[67660.0,0.16378],[67657.0,0.05887467],[67653.0,0.073939],[67652.0,0.07365545]],[[67664.0,0.073927],[67667.0,0.5266329],[67671.0,0.00863473],[67674.0,0.20176388],[67675.0,0.44204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739584269,[[67785.0,0.073795],[67783.0,0.001],[67777.0,0.19258367],[67774.0,0.073807],[67772.0,0.40493278]],[[67786.0,0.087794],[67788.0,0.3608],[67790.0,0.0917],[67794.0,0.3608],[67795.0,0.00891449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739608691,[[67762.0,0.16187],[67753.0,0.71504367],[67749.0,0.288233],[67746.0,0.794638],[67736.0,0.0069]],[[67771.0,0.3608],[67777.0,0.02851604],[67778.0,0.3628],[67779.0,0.073802],[67780.0,0.19158367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739654620,[[67764.0,0.073818],[67763.0,0.15875823],[67762.0,0.013],[67759.0,0.19151546],[67757.0,0.08807396]],[[67776.0,0.073806],[67785.0,0.3608],[67788.0,0.28149243],[67794.0,0.0935],[67800.0,0.30708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739688748,[[67695.0,0.05293034],[67694.0,0.00221573],[67686.0,0.01034],[67680.0,0.079],[67677.0,0.073913]],[[67696.0,0.075892],[67698.0,0.00771385],[67700.0,0.3608],[67703.0,0.274645],[67705.0,0.19151546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739707051,[[67690.0,0.18113511],[67686.0,0.44883396],[67681.0,0.434708],[67677.0,0.1029511],[67676.0,0.19151546]],[[67691.0,0.03052209],[67696.0,0.3608],[67699.0,0.19408],[67700.0,0.073889],[67705.0,0.26539846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739741568,[[67670.0,0.079321],[67667.0,0.04423422],[67666.0,0.03694617],[67665.0,0.20801684],[67664.0,0.05910407]],[[67671.0,0.07392],[67674.0,0.3608],[67676.0,0.37153418],[67683.0,0.12781684],[67692.0,0.073897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739762988,[[67607.0,0.08817871],[67600.0,0.1],[67595.0,0.1029511],[67591.0,0.1399989],[67589.0,0.11795458]],[[67622.0,0.073974],[67632.0,0.3608],[67636.0,0.55271317],[67639.0,0.002],[67645.0,0.073949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739799528,[[67590.0,0.038],[67587.0,0.0805],[67585.0,0.081],[67581.0,0.0884888],[67579.0,0.07623953]],[[67591.0,0.56280245],[67596.0,0.29706289],[67597.0,0.3608],[67598.0,0.073999],[67599.0,0.00216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739848873,[[67600.0,0.001],[67591.0,0.3608],[67582.0,0.55269125],[67578.0,0.1761],[67574.0,0.00786316]],[[67601.0,0.073996],[67606.0,0.3608],[67607.0,0.16109],[67610.0,0.26587825],[67612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739887204,[[67620.0,0.007],[67617.0,0.0905],[67616.0,0.07398],[67614.0,0.3608],[67610.0,0.19186163]],[[67621.0,0.23083725],[67625.0,0.14329489],[67630.0,0.16392729],[67631.0,0.36236001],[67632.0,0.073963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739900127,[[67588.0,0.11813945],[67584.0,0.41877769],[67580.0,0.4887672],[67579.0,0.0734846],[67575.0,0.087]],[[67589.0,0.074009],[67596.0,0.2162672],[67597.0,0.3608],[67598.0,0.074],[67600.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739943069,[[67647.0,0.073945],[67639.0,0.48788552],[67637.0,0.05058961],[67636.0,0.073957],[67632.0,0.0907]],[[67648.0,0.3608],[67652.0,0.003],[67654.0,0.0885],[67655.0,0.00639716],[67656.0,0.12788552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730739982579,[[67591.0,0.074014],[67590.0,0.04412989],[67585.0,0.05883986],[67580.0,0.23637582],[67577.0,0.3608]],[[67592.0,0.074015],[67599.0,0.074006],[67602.0,0.519763],[67604.0,0.0877],[67605.0,0.55434211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740004890,[[67596.0,0.074009],[67593.0,0.04418259],[67592.0,0.1280418],[67589.0,0.0589235],[67587.0,0.3608]],[[67597.0,0.074008],[67598.0,0.0875],[67599.0,0.3608],[67606.0,0.18292],[67607.0,0.4888418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740033119,[[67586.0,0.07402],[67585.0,0.094],[67584.0,0.3608],[67583.0,0.12801362],[67581.0,0.3608]],[[67602.0,0.2796],[67608.0,0.12801362],[67615.0,0.3688],[67638.0,0.12801362],[67649.0,0.073952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740056639,[[67655.0,0.7445924],[67653.0,0.44344],[67652.0,0.3],[67647.0,0.3608],[67643.0,0.001]],[[67669.0,0.00156001],[67677.0,0.004],[67685.0,0.3608],[67693.0,0.1918962],[67696.0,0.3681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740090066,[[67677.0,0.12782773],[67676.0,0.05876168],[67675.0,0.073922],[67671.0,0.36221636],[67670.0,0.07362332]],[[67678.0,0.073919],[67680.0,0.3608],[67683.0,0.002],[67685.0,0.1751],[67686.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740145398,[[67590.0,0.18326001],[67589.0,0.00221931],[67584.0,0.08858727],[67583.0,0.074023],[67580.0,0.074026]],[[67591.0,0.39877544],[67593.0,0.12798682],[67598.0,0.3608],[67599.0,0.17752],[67601.0,0.074004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740168396,[[67581.0,0.074025],[67575.0,0.14287876],[67574.0,0.0862],[67570.0,0.074037],[67568.0,0.0895]],[[67582.0,0.3608],[67583.0,0.074024],[67588.0,0.0864],[67589.0,0.3708],[67590.0,0.0077047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740194818,[[67583.0,0.001],[67582.0,0.074024],[67578.0,0.07377708],[67573.0,0.074034],[67572.0,0.00796673]],[[67584.0,0.075022],[67588.0,0.12798682],[67589.0,0.3608],[67590.0,0.074016],[67593.0,0.074013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740262870,[[67622.0,0.07398],[67619.0,0.04413296],[67617.0,0.3608],[67614.0,0.41910337],[67612.0,0.12798682]],[[67623.0,0.07398],[67626.0,0.3608],[67631.0,0.12798682],[67632.0,0.36853169],[68682.0,1.1625766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740285699,[[67644.0,0.073954],[67641.0,0.04420691],[67638.0,0.07618067],[67636.0,0.05910337],[67631.0,0.53064]],[[67645.0,0.073956],[67649.0,0.3608],[67650.0,0.12798682],[67651.0,0.1764],[67652.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740314210,[[67659.0,0.002],[67651.0,0.073949],[67647.0,0.13103091],[67642.0,0.0590165],[67641.0,0.073959]],[[67660.0,0.56572582],[67665.0,0.073934],[67666.0,0.36858591],[67668.0,0.073931],[67671.0,0.073928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740349319,[[67560.0,0.49105214],[67558.0,0.00222028],[67557.0,0.1703],[67556.0,0.48958682],[67555.0,0.074053]],[[67561.0,0.002],[67566.0,0.074042],[67572.0,0.48878682],[67574.0,0.16872],[67580.0,0.434827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740409848,[[67585.0,0.074021],[67584.0,0.002],[67580.0,0.3608],[67574.0,0.3608],[67573.0,0.17672545]],[[67589.0,0.22087018],[67607.0,0.26633532],[67612.0,0.0103],[67614.0,0.1627],[67623.0,0.14362115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740432769,[[67624.0,0.19233732],[67620.0,0.3608],[67618.0,0.073985],[67614.0,0.073988],[67590.0,0.148]],[[67636.0,0.073966],[67637.0,0.0829],[67638.0,0.3608],[67645.0,0.3608],[67647.0,0.19233732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740444382,[[67587.0,0.074019],[67582.0,1.48],[67579.0,0.16948],[67576.0,0.07403],[67575.0,0.36983818]],[[67590.0,0.074016],[67592.0,0.3608],[67597.0,0.0798],[67598.0,0.19233732],[67600.0,0.37055786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740485716,[[67548.0,0.00084],[67537.0,0.00872049],[67527.0,0.26642232],[67515.0,0.40496997],[67511.0,0.0588933]],[[67550.0,1.08114244],[67557.0,0.3608],[67559.0,0.07405],[67560.0,0.0776],[67562.0,0.241847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740528546,[[67564.0,1.493],[67561.0,0.074047],[67557.0,0.36302022],[67554.0,0.19233732],[67552.0,0.16876]],[[67566.0,0.085882],[67571.0,0.3608],[67577.0,0.3618],[67579.0,0.27973732],[67581.0,0.07624651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740564876,[[67517.0,0.02],[67516.0,0.0008],[67515.0,0.01083128],[67508.0,0.074113],[67498.0,0.3608]],[[67518.0,0.075102],[67522.0,0.55557732],[67525.0,0.08494798],[67527.0,0.0865],[67528.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740590493,[[67497.0,0.14783457],[67495.0,1.49278516],[67494.0,0.3608],[67492.0,0.12818872],[67489.0,0.08789173]],[[67505.0,0.2628],[67508.0,0.01079919],[67510.0,0.12818872],[67511.0,0.00222282],[67512.0,0.436349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740627023,[[67489.0,0.001],[67485.0,0.03704526],[67484.0,0.00852024],[67483.0,0.07398489],[67481.0,1.48088]],[[67493.0,0.12818872],[67494.0,0.36961691],[67499.0,0.16784],[67503.0,0.157019],[67514.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740673651,[[67493.0,1.574129],[67483.0,0.3608],[67480.0,0.04410838],[67479.0,0.07636764],[67476.0,0.41960011]],[[67494.0,0.3317134],[67502.0,0.26647571],[67505.0,0.0068228],[67507.0,0.44442001],[67510.0,0.00222354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740677253,[[67502.0,0.074119],[67501.0,0.03703648],[67496.0,0.19335571],[67493.0,1.50808748],[67491.0,0.5284]],[[67507.0,0.3868],[67508.0,0.074113],[67513.0,0.0823],[67515.0,0.00687893],[67516.0,0.45022001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740725287,[[67419.0,1.5],[67418.0,0.074211],[67412.0,0.3608],[67409.0,0.0872],[67408.0,0.00555981]],[[67424.0,0.074205],[67427.0,0.3608],[67429.0,0.19242157],[67435.0,0.434994],[67438.0,0.0056915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740759999,[[67401.0,1.50566952],[67397.0,0.074235],[67396.0,0.07411789],[67395.0,0.00222546],[67393.0,0.0884]],[[67402.0,0.07423],[67404.0,0.3608],[67406.0,0.12833288],[67410.0,0.0815],[67411.0,0.37435897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740810438,[[67336.0,1.5],[67322.0,0.00222783],[67320.0,0.3608],[67316.0,0.1664]],[[67339.0,0.32362927],[67347.0,0.52908001],[67379.0,0.074256],[67391.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740833247,[[67418.0,0.074211],[67413.0,0.001],[67411.0,0.3608],[67409.0,0.16716],[67407.0,0.19291582]],[[67425.0,0.3608],[67426.0,0.074203],[67430.0,0.014],[67431.0,0.3608],[67437.0,0.19291582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740857565,[[67519.0,0.074101],[67517.0,0.001],[67515.0,0.3608],[67512.0,0.074108],[67511.0,0.19291582]],[[67527.0,0.074092],[67529.0,0.09348273],[67534.0,0.074085],[67638.0,3.11906374],[70596.0,0.00804057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740881890,[[67538.0,0.07408],[67536.0,0.0443288],[67534.0,0.002],[67530.0,0.05823739],[67529.0,0.20220952]],[[67539.0,0.07630216],[67540.0,0.3608],[67544.0,0.00446726],[67547.0,0.07407],[67553.0,0.074064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740905689,[[67600.0,0.074011],[67593.0,0.3608],[67592.0,0.03898662],[67590.0,0.074022],[67586.0,0.3608]],[[67601.0,0.074012],[67607.0,0.074005],[67608.0,0.36517804],[67611.0,0.3700509],[67620.0,0.15789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740957922,[[67709.0,0.3608],[67706.0,0.073896],[67705.0,0.03792489],[67701.0,0.3608],[67695.0,0.2104]],[[67712.0,0.44304],[67718.0,0.073884],[67721.0,0.073881],[67722.0,0.3608],[67723.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730740982646,[[67719.0,0.434682],[67714.0,0.073887],[67713.0,0.19174158],[67712.0,1.5],[67711.0,0.3608]],[[67720.0,0.00221605],[67728.0,0.00435116],[67729.0,0.0839],[67731.0,0.15805806],[67732.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741033067,[[67690.0,0.20171492],[67688.0,0.3608],[67687.0,0.073923],[67686.0,0.00510858],[67684.0,1.84193]],[[67691.0,0.06475172],[67704.0,0.14472044],[67709.0,0.68707853],[67710.0,0.01],[67714.0,0.12779392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741036869,[[67709.0,0.0739],[67705.0,0.20870469],[67704.0,0.27998],[67703.0,0.3608],[67700.0,0.07391]],[[67710.0,0.01],[67719.0,0.3608],[67720.0,0.14472044],[67723.0,0.00488378],[67724.0,0.073884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741096911,[[67769.0,0.073835],[67765.0,0.18673735],[67761.0,0.073844],[67760.0,0.07367929],[67758.0,0.073846]],[[67770.0,0.001],[67771.0,0.00221417],[67776.0,0.3608],[67780.0,0.12779392],[67781.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741127232,[[67761.0,0.13286316],[67755.0,0.07367929],[67754.0,0.07385],[67750.0,0.073855],[67749.0,0.08841515]],[[67762.0,0.20163692],[67763.0,0.1872],[67764.0,0.3608],[67768.0,0.073837],[67770.0,0.44339996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741150851,[[67770.0,0.001],[67766.0,0.0926],[67765.0,0.05898193],[67764.0,0.0981],[67761.0,0.073843]],[[67771.0,0.08504718],[67774.0,0.12779392],[67776.0,0.7216],[67779.0,0.0049076],[67782.0,0.12779392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741182868,[[67821.0,0.001],[67820.0,0.073771],[67813.0,0.00714008],[67811.0,0.3608],[67810.0,0.37049592]],[[67822.0,0.07377],[67828.0,0.12779392],[67829.0,0.3608],[67831.0,0.0958],[67832.0,0.00495092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741241016,[[67868.0,0.26938918],[67865.0,0.56307692],[67863.0,0.0941],[67862.0,1.5967],[67857.0,0.27520952]],[[67869.0,0.16219051],[67875.0,0.1905],[67876.0,0.45214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741252425,[[67865.0,0.073722],[67861.0,0.00503939],[67860.0,1.50084],[67858.0,0.073731],[67857.0,0.04413678]],[[67866.0,0.435522],[67870.0,0.00504637],[67871.0,0.0965],[67872.0,0.12779392],[67874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741298155,[[67894.0,0.25316227],[67893.0,0.03682264],[67892.0,0.00623034],[67890.0,0.44896812],[67889.0,0.073696]],[[67895.0,0.00201952],[67900.0,0.04839316],[67902.0,0.0895],[67903.0,0.36691214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741345766,[[67862.0,0.073724],[67856.0,1.5],[67855.0,0.0939],[67854.0,0.073734],[67852.0,0.07594768]],[[67863.0,0.56433921],[67870.0,0.245558],[67871.0,0.3608],[67873.0,0.073715],[67878.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741393796,[[67841.0,0.34668],[67827.0,0.253764],[67814.0,0.03686554]],[[67842.0,0.14464211],[67844.0,0.63526],[67845.0,0.12779392],[67847.0,0.073746],[67850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741424625,[[67893.0,0.075693],[67888.0,0.21532535],[67887.0,0.073699],[67883.0,0.073704],[67881.0,0.0061998]],[[67894.0,0.073692],[67895.0,0.48859392],[67902.0,0.3608],[67903.0,0.073682],[67904.0,0.29655392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741458253,[[67918.0,0.3608],[67915.0,0.14379392],[67914.0,0.073669],[67911.0,0.00617915],[67906.0,0.073678]],[[67927.0,0.0916],[67932.0,0.29531392],[67934.0,0.519949],[67937.0,0.3608],[67945.0,0.12779392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741477365,[[67933.0,0.075649],[67932.0,0.04409342],[67928.0,0.05879123],[67927.0,0.162955],[67926.0,0.3608]],[[67934.0,0.002],[67938.0,0.073645],[67941.0,0.0886],[67942.0,0.21949392],[67948.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741519904,[[67964.0,0.05144858],[67958.0,0.073621],[67953.0,0.073627],[67951.0,1.50776208],[67944.0,0.35653092]],[[67965.0,0.15485142],[67968.0,0.56416492],[67970.0,0.16131432],[67971.0,0.01029],[67998.0,0.19867479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741580647,[[67913.0,0.00220872],[67909.0,0.07338404],[67905.0,0.07368],[67903.0,0.08812998],[67898.0,0.13498607]],[[67917.0,0.3608],[67919.0,0.48955392],[67920.0,0.0103],[67922.0,0.26076806],[67933.0,0.07365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741618679,[[67878.0,0.073709],[67868.0,1.9348929],[67862.0,0.30959392],[67861.0,0.3608],[67842.0,0.25966366]],[[67879.0,0.12779392],[67880.0,0.073708],[67885.0,0.1789],[67886.0,0.3608],[67888.0,0.00221044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741642799,[[67894.0,1.586692],[67893.0,0.00777688],[67890.0,0.3608],[67889.0,0.073697],[67888.0,0.12779392]],[[67895.0,0.072],[67898.0,0.073688],[67901.0,0.3608],[67902.0,0.12779392],[67905.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741715551,[[67951.0,0.1754037],[67946.0,0.16164302],[67944.0,0.12779392],[67943.0,0.073638],[67939.0,0.0811]],[[67952.0,0.01],[67953.0,0.3608],[67959.0,0.242321],[67960.0,0.0002],[67962.0,0.12779392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741744871,[[67969.0,0.0811138],[67965.0,0.073614],[67961.0,0.12779392],[67960.0,0.073619],[67957.0,0.0822]],[[67970.0,0.41447694],[67972.0,0.0851],[67976.0,0.073603],[67977.0,0.00766575],[67979.0,0.20999392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741776484,[[67959.0,0.24857942],[67955.0,0.09022234],[67954.0,0.0781],[67953.0,0.073627],[67952.0,0.28919392]],[[67960.0,0.3638],[67962.0,0.073618],[67964.0,0.00783208],[67969.0,0.12779392],[67971.0,0.44066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741803208,[[67918.0,0.073664],[67917.0,0.05872243],[67910.0,0.07588101],[67901.0,0.16184],[67898.0,0.073686]],[[67919.0,0.434466],[67920.0,0.12779392],[67925.0,0.434458],[67927.0,0.0778],[67928.0,0.073655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741870262,[[67840.0,0.071249],[67838.0,0.00786939],[67835.0,0.073755],[67834.0,0.00221128],[67833.0,0.073757]],[[67841.0,0.12779392],[67842.0,0.073748],[67843.0,0.3608],[67847.0,0.0734],[67848.0,0.16104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741899868,[[67803.0,0.07379],[67800.0,0.1],[67798.0,0.00221249],[67795.0,0.08801515],[67794.0,0.0738]],[[67804.0,0.56238292],[67810.0,0.0739],[67811.0,0.3608],[67813.0,0.07378],[67816.0,0.151876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741909683,[[67814.0,0.074779],[67810.0,0.1536],[67809.0,0.00761283],[67808.0,0.3608],[67806.0,0.073787]],[[67815.0,0.20257092],[67818.0,0.00757975],[67819.0,0.3608],[67822.0,0.00221233],[67823.0,0.12779392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730741954609,[[67778.0,0.073818],[67776.0,0.00780286],[67774.0,0.3608],[67772.0,0.073824],[67770.0,0.073826]],[[67779.0,0.0202138],[67786.0,0.0781],[67788.0,0.073807],[67794.0,0.12779392],[67797.0,0.16994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742014753,[[67801.0,0.81328],[67799.0,0.3608],[67798.0,0.13713859],[67795.0,0.03687587]],[[67810.0,0.0793],[67816.0,0.3608],[67825.0,0.28872652],[67826.0,0.3608],[67831.0,0.07376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742064087,[[67846.0,0.073743],[67845.0,0.006],[67843.0,0.0585356],[67842.0,0.00953078],[67840.0,0.073749]],[[67847.0,0.073744],[67850.0,0.4392],[67852.0,0.3608],[67853.0,0.00952889],[67855.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742087603,[[67854.0,0.073734],[67847.0,0.073742],[67842.0,0.073747],[67827.0,0.00732373],[67812.0,0.07297502]],[[67862.0,1.00354433],[67863.0,0.2248494],[67865.0,0.0761],[67866.0,0.20710503],[67868.0,0.23585913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742120930,[[67776.0,0.006],[67746.0,0.06673993],[67741.0,0.20812543]],[[67778.0,0.3628],[67781.0,0.12779392],[67785.0,0.07990001],[67786.0,0.15945342],[67791.0,0.434604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742152739,[[67780.0,0.001],[67777.0,0.07355513],[67771.0,0.08821687],[67770.0,0.3608],[67767.0,0.078]],[[67781.0,0.21760892],[67784.0,0.36301381],[67786.0,0.08343783],[67787.0,0.0799],[67788.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742202888,[[67851.0,0.67927747],[67845.0,0.12779392],[67843.0,0.073747],[67838.0,0.073752],[67833.0,0.11061321]],[[67852.0,0.06178556],[67858.0,0.0752],[67861.0,0.12779392],[67863.0,0.0819],[67864.0,0.15576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742264346,[[67899.0,0.53897636],[67896.0,0.21601079],[67893.0,0.08313372],[67892.0,0.3608],[67891.0,1.50076]],[[67900.0,0.175685],[67904.0,0.0093],[67905.0,0.00764039],[67906.0,0.073679],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742315580,[[67789.0,0.0034],[67782.0,0.0138],[67778.0,0.00221303],[67772.0,0.05852714],[67766.0,0.14721008]],[[67805.0,0.0771],[67806.0,0.3608],[67807.0,0.12779392],[67809.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742326488,[[67797.0,0.04637203],[67793.0,0.05839624],[67792.0,1.574562],[67788.0,0.0809],[67780.0,0.21538828]],[[67798.0,0.17111736],[67799.0,0.00762112],[67800.0,0.43884],[67802.0,0.12779392],[67805.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742388740,[[67834.0,0.075757],[67828.0,0.073762],[67827.0,0.12779392],[67825.0,0.00762621],[67824.0,1.934567]],[[67835.0,0.25312569],[67839.0,0.00754387],[67844.0,0.13000579],[67851.0,0.3608],[70578.0,0.00809606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742422766,[[67779.0,0.00221292],[67778.0,0.073818],[67774.0,1.57381712],[67773.0,0.072],[67770.0,0.20161992]],[[67780.0,0.19926226],[67782.0,0.3608],[67783.0,0.073812],[67788.0,0.49498],[67789.0,0.073806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742448386,[[67782.0,0.073812],[67778.0,0.36848075],[67775.0,0.0698],[67774.0,0.073822],[67773.0,0.12779392]],[[67783.0,0.26390335],[67789.0,0.3608],[67791.0,0.12779392],[67793.0,0.0661],[67794.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742488307,[[67794.0,0.53569192],[67792.0,0.12779392],[67790.0,0.0878998],[67788.0,0.00761077],[67787.0,0.4346]],[[67795.0,0.12944626],[67800.0,0.0679],[67801.0,0.073786],[67805.0,0.0688],[67806.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742558645,[[67811.0,0.073774],[67809.0,0.3608],[67807.0,0.12779392],[67805.0,0.07378],[67792.0,0.06873876]],[[67812.0,0.21493561],[67815.0,0.00772782],[67821.0,0.073764],[67822.0,0.1438],[67826.0,0.223158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742592663,[[67855.0,0.12879392],[67853.0,0.073729],[67851.0,0.3608],[67850.0,0.073732],[67755.0,0.07311098]],[[67858.0,0.22490515],[67859.0,0.015212],[67863.0,0.073718],[67864.0,0.0711],[67865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742617780,[[67887.0,0.20332754],[67884.0,0.05842283],[67882.0,0.073697],[67880.0,0.07311098],[67876.0,0.073703]],[[67888.0,0.0603],[67889.0,0.07369],[67891.0,0.3608],[67893.0,0.00775068],[67905.0,0.41308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742648592,[[67858.0,0.02884163],[67849.0,0.073733],[67848.0,0.0022107],[67845.0,0.3608],[67840.0,0.0624]],[[67859.0,0.56331592],[67862.0,0.0077697],[67864.0,0.20151092],[67865.0,0.136816],[67866.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742708827,[[67845.0,0.04377784],[67841.0,0.0583859],[67840.0,0.48859392],[67836.0,0.07296871],[67833.0,0.3608]],[[67849.0,0.07694463],[67852.0,0.3608],[67856.0,0.13531364],[67857.0,0.073725],[70596.0,0.00804057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742752160,[[67891.0,2.06388098],[67890.0,0.14512],[67886.0,0.0574],[67885.0,0.53207232],[67884.0,0.0558]],[[67892.0,0.014],[67899.0,0.0587],[67902.0,0.0074],[67905.0,0.19589288],[67911.0,0.00220933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742778981,[[67931.0,0.18781146],[67926.0,0.07365],[67924.0,0.06933992],[67922.0,0.14428],[67921.0,0.0521]],[[67932.0,0.21812436],[67933.0,0.0588],[67934.0,0.3608],[67935.0,0.00220873],[67936.0,0.073639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742819229,[[67903.0,0.16736138],[67899.0,0.03902847],[67896.0,0.16100171],[67894.0,0.00943299],[67884.0,0.17573326]],[[67904.0,0.38386936],[67906.0,0.00944433],[67907.0,0.12739498],[67909.0,0.073669],[67912.0,0.216865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742901814,[[67929.0,0.073646],[67926.0,0.08355774],[67922.0,0.073654],[67918.0,0.073658],[67917.0,2.05152432]],[[67930.0,0.073645],[67936.0,0.08355774],[67938.0,0.167637],[70639.0,0.58673482],[70651.0,0.73341854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742911114,[[67934.0,0.073641],[67931.0,0.09714423],[67926.0,0.073649],[67925.0,0.3608],[67924.0,0.073651]],[[67935.0,0.119241],[67936.0,0.3608],[67939.0,0.0907],[67940.0,0.08355774],[67941.0,0.073633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730742968459,[[67897.0,0.0495],[67896.0,0.073682],[67893.0,0.0505],[67888.0,0.01250928],[67886.0,0.0138]],[[67898.0,0.43448],[67900.0,0.12736505],[67907.0,0.48816505],[67908.0,0.073669],[67909.0,0.0062097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743027885,[[67869.0,0.01],[67861.0,0.11273833],[67857.0,0.00221048],[67854.0,0.21262187],[67853.0,0.0138]],[[67870.0,0.20118567],[67871.0,0.07379581],[67872.0,0.3608],[67876.0,0.073704],[67877.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743097025,[[67884.0,0.07255138],[67878.0,0.09957142],[67868.0,0.496112],[67867.0,0.23967008]],[[67885.0,0.51810894],[67890.0,0.133389],[67891.0,0.51810194],[67894.0,0.0617],[67895.0,0.073683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743111938,[[67878.0,0.07591176],[67875.0,0.058],[67874.0,0.37275587],[67865.0,0.087516],[67862.0,0.22145494]],[[67879.0,0.16131594],[67881.0,0.004],[67883.0,0.3608],[67884.0,0.073696],[67885.0,0.01182139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743189005,[[67868.0,0.24370107],[67867.0,0.1131],[67866.0,0.453515],[67864.0,0.14497552],[67861.0,0.07372]],[[67869.0,0.15735276],[67875.0,0.3608],[67876.0,0.13616],[67877.0,0.073703],[67882.0,0.54046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743216818,[[67827.0,0.04362597],[67824.0,0.05824634],[67823.0,0.073761],[67821.0,0.0553],[67820.0,0.0671]],[[67828.0,0.073756],[67830.0,0.48935115],[67835.0,0.129448],[67836.0,0.3608],[67838.0,0.209345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743256746,[[67889.0,0.073689],[67885.0,0.01164085],[67882.0,0.073697],[67881.0,0.12751114],[67880.0,0.14522]],[[67890.0,0.12327281],[67892.0,0.1143],[67893.0,0.16207708],[67897.0,0.3888],[67899.0,0.12751114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743317490,[[67858.0,0.09720831],[67855.0,0.073726],[67853.0,0.07258413],[67848.0,0.10939373],[67839.0,0.10161779]],[[67859.0,0.22130136],[67864.0,0.72264001],[67865.0,0.073716],[67866.0,0.073715],[67869.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743352017,[[67800.0,0.1],[67791.0,0.073796],[67788.0,0.0103],[67787.0,0.0138],[67780.0,0.08734513]],[[67801.0,0.69613614],[67805.0,0.0579],[67806.0,0.07378],[67810.0,0.0571],[67811.0,0.56512515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743366632,[[67785.0,0.073802],[67781.0,0.14264513],[67779.0,0.4157],[67771.0,0.10190266],[67768.0,0.26835114]],[[67793.0,0.12751114],[67794.0,0.3608],[67799.0,0.14088],[67801.0,0.41614001],[67808.0,0.073778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743393137,[[67749.0,0.05834936],[67746.0,0.0533],[67745.0,0.14686735],[67742.0,0.0138],[67741.0,0.08734513]],[[67750.0,0.073841],[67756.0,0.434634],[67758.0,0.0576],[67759.0,0.0531],[67760.0,0.12851114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743448289,[[67642.0,2.50929205],[67638.0,0.17032],[67636.0,0.01181145],[67635.0,0.3608],[67631.0,0.07397]],[[67643.0,0.001],[67646.0,0.001],[67654.0,0.073946],[67655.0,0.3608],[67657.0,0.00912022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743480308,[[67679.0,0.19181305],[67676.0,0.16372],[67673.0,0.073924],[67670.0,1.50076],[67668.0,0.3608]],[[67682.0,0.073916],[67685.0,0.06041711],[67687.0,0.46768],[67691.0,0.073906],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743506024,[[67659.0,0.16756],[67656.0,0.19181305],[67654.0,0.073945],[67645.0,0.00221695],[67643.0,0.073957]],[[67666.0,0.41359796],[67669.0,0.0556],[67672.0,0.073927],[67673.0,0.3608],[67679.0,0.13815386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743532752,[[67683.0,1.76572605],[67681.0,0.16756],[67679.0,0.3608],[67677.0,0.07392],[67675.0,0.13220686]],[[67684.0,0.011],[67691.0,0.00221676],[67694.0,0.4198],[67706.0,0.3608],[67710.0,0.26569805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743593875,[[67825.0,1.573759],[67823.0,0.16672],[67822.0,0.19137051],[67813.0,0.3608],[67806.0,0.08784869]],[[67826.0,0.05179796],[67828.0,0.3608],[67831.0,0.073753],[67833.0,0.073],[67834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743616605,[[67754.0,0.03689819],[67747.0,1.5],[67746.0,0.08325973],[67737.0,0.19137051],[67732.0,0.16]],[[67755.0,0.438635],[67757.0,0.3608],[67759.0,0.0727],[67760.0,0.16],[67761.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743640831,[[67657.0,0.073942],[67651.0,0.19137051],[67650.0,0.16824],[67649.0,0.081951],[67644.0,0.0671]],[[67660.0,0.3608],[67664.0,0.43811267],[67674.0,0.19137051],[67678.0,0.14122],[67680.0,0.16824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743683969,[[67708.0,0.39854543],[67707.0,0.00922531],[67702.0,0.073893],[67701.0,0.18508],[67699.0,0.073895]],[[67709.0,0.168539],[67715.0,0.0708],[67719.0,0.3608],[67721.0,0.0714],[67724.0,0.07206975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743720500,[[67693.0,0.25723339],[67689.0,0.253907],[67683.0,0.073913],[67682.0,0.3608],[67678.0,0.0739]],[[67694.0,0.073902],[67705.0,0.07389],[67706.0,0.007],[67708.0,0.3668],[67709.0,0.073886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743736702,[[67694.0,0.07786178],[67693.0,0.06586288],[67692.0,1.50084],[67691.0,0.00938821],[67690.0,0.073906]],[[67695.0,0.30904299],[67698.0,0.073898],[67702.0,0.36208],[67707.0,0.073889],[67709.0,0.073886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743774132,[[67672.0,0.07614259],[67671.0,0.19174357],[67670.0,0.3608],[67666.0,1.574812],[67664.0,0.073934]],[[67673.0,0.008],[67677.0,0.073921],[67681.0,0.3608],[67688.0,0.36196],[67690.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743799660,[[67687.0,0.45104683],[67685.0,0.073911],[67684.0,0.08847083],[67676.0,0.19171759],[67674.0,0.506924]],[[67692.0,0.078],[67700.0,0.146196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743836776,[[67701.0,0.011],[67699.0,0.073896],[67698.0,0.3608],[67695.0,0.19385032],[67692.0,2.02628]],[[67702.0,0.073893],[67710.0,0.3608],[67712.0,0.073882],[67713.0,0.0743],[67714.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743881887,[[67726.0,0.07347549],[67725.0,1.58257047],[67724.0,0.00221489],[67721.0,0.08812079],[67714.0,0.07388]],[[67728.0,0.073865],[67731.0,0.72332001],[67738.0,0.0735],[67739.0,0.073853],[67763.0,0.41376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743923032,[[67735.0,0.09254454],[67734.0,0.073858],[67732.0,0.12771689],[67731.0,0.0882694],[67726.0,0.0768]],[[67736.0,0.073856],[67740.0,0.00221508],[67743.0,0.3608],[67745.0,0.073847],[67746.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743939145,[[67776.0,0.073812],[67774.0,0.001],[67772.0,0.12871689],[67767.0,0.147222],[67766.0,0.14608]],[[67779.0,0.43461],[67786.0,0.08704126],[67792.0,0.0746],[67793.0,0.20151189],[67801.0,0.14604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730743987869,[[67814.0,0.24469217],[67810.0,0.00985699],[67809.0,0.20149289],[67806.0,0.1424],[67799.0,0.073787]],[[67815.0,0.22419447],[67820.0,0.14691299],[67821.0,0.0801],[67822.0,0.07597602],[67823.0,0.00981262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744035016,[[67802.0,0.09094852],[67795.0,0.20150789],[67794.0,0.10329826],[67793.0,0.15148],[67790.0,0.0781]],[[67803.0,0.074783],[67809.0,0.073777],[67810.0,0.3608],[67811.0,0.0798],[67812.0,0.073774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744059161,[[67750.0,0.00221412],[67749.0,0.073841],[67747.0,0.0754]],[[67751.0,0.07384],[67753.0,0.3608],[67754.0,0.12771689],[67756.0,0.073835],[67757.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744084664,[[67726.0,0.07347161],[67719.0,0.077],[67718.0,0.15359]],[[67730.0,0.073863],[67733.0,0.073859],[67735.0,0.4896369],[67737.0,0.38292434],[67741.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744146742,[[67711.0,1.59062492],[67710.0,0.143],[67709.0,0.08210006],[67708.0,0.01223354],[67705.0,0.0907]],[[67712.0,0.073882],[67718.0,0.20159389],[67722.0,0.3608],[67724.0,0.073869],[67728.0,0.37261747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744172652,[[67750.0,1.5938],[67747.0,0.073844],[67746.0,0.15036],[67743.0,0.48851689],[67733.0,0.06088874]],[[67751.0,0.07684],[67760.0,0.07383],[67761.0,0.3608],[67765.0,0.20154089],[67769.0,0.37257211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744193862,[[67729.0,0.073864],[67727.0,0.00221472],[67726.0,0.12771689],[67724.0,0.3608],[67719.0,1.58694714]],[[67730.0,0.001],[67731.0,0.073862],[67738.0,0.434654],[67748.0,0.12771689],[67751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744227488,[[67711.0,0.08836186],[67699.0,0.1026904],[67698.0,0.00076],[67694.0,0.3608],[67693.0,0.11736046]],[[67720.0,0.57273144],[67721.0,0.3608],[67723.0,0.12773144],[67725.0,0.073869],[67728.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744242902,[[67767.0,0.3618],[67766.0,0.26538604],[67765.0,1.5],[67764.0,0.0871],[67672.0,0.21863101]],[[67771.0,0.098818],[67775.0,0.3608],[67781.0,0.3608],[67784.0,0.073805],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744305447,[[67761.0,0.12770434],[67757.0,0.15428],[67756.0,0.0864],[67753.0,0.26051319],[67747.0,0.3608]],[[67762.0,0.073829],[67766.0,0.3608],[67772.0,0.073817],[67773.0,0.3608],[67774.0,0.0120532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744319861,[[67758.0,0.08650711],[67754.0,0.0809],[67753.0,0.24269319],[67752.0,0.20154334],[67751.0,1.58328]],[[67759.0,0.073831],[67764.0,0.3608],[67765.0,0.073825],[67767.0,0.001],[67768.0,0.073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744358305,[[67827.0,0.08573083],[67826.0,0.1588],[67825.0,0.12770434],[67824.0,0.3608],[67820.0,0.48850434]],[[67828.0,0.00221203],[67832.0,0.073753],[67840.0,0.0853],[67841.0,0.0815],[67843.0,0.43454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744423939,[[67862.0,0.12770434],[67861.0,0.1707],[67860.0,0.07372],[67857.0,0.12970434],[67856.0,0.0796]],[[67866.0,0.073715],[67868.0,0.3608],[67876.0,0.3608],[67877.0,0.0103],[67879.0,0.21520534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744455455,[[67842.0,0.00221095],[67837.0,1.50076],[67835.0,0.14388],[67834.0,0.0871],[67831.0,0.28815634]],[[67843.0,0.53520599],[67847.0,0.12770434],[67848.0,0.073734],[67849.0,0.58154229],[67853.0,0.16087491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744483582,[[67854.0,0.25116727],[67852.0,0.07373],[67851.0,0.12770434],[67850.0,0.14376],[67846.0,0.18324355]],[[67855.0,0.3608],[67858.0,0.073724],[67863.0,0.37618954],[67869.0,0.12770434],[67874.0,0.156606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744540124,[[67899.0,0.37146933],[67896.0,0.3608],[67893.0,1.50076],[67892.0,0.073686],[67882.0,0.00720098]],[[67906.0,0.00076],[67916.0,0.0138],[67918.0,0.4447],[67925.0,0.14672344],[67928.0,0.16139579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744546321,[[67911.0,0.27867413],[67910.0,0.01462167],[67906.0,0.073671],[67903.0,0.434474],[67901.0,0.12770434]],[[67912.0,0.16367646],[67914.0,0.07167341],[67915.0,0.073662],[67917.0,0.26896762],[67918.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744594060,[[67977.0,0.26745729],[67975.0,0.3608],[67970.0,0.073601],[67968.0,0.78819723],[67963.0,0.00220655]],[[67978.0,0.62385356],[67985.0,0.3608],[67986.0,0.073585],[67993.0,0.0103],[68001.0,0.073569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744633285,[[68001.0,0.075568],[67999.0,0.15699983],[67996.0,1.50076],[67993.0,0.073577],[67991.0,0.1639]],[[68002.0,0.215296],[68004.0,0.00220675],[68005.0,0.14549228],[68009.0,0.16004151],[68010.0,0.435119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744685230,[[68029.0,0.002],[68023.0,0.073544],[68017.0,0.01878149],[68014.0,0.073553],[68009.0,0.073559]],[[68030.0,0.22323095],[68033.0,0.14549228],[68034.0,0.01909103],[68035.0,0.795892],[68036.0,0.12770434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744690939,[[68015.0,0.01908957],[68013.0,0.073555],[68012.0,0.0792],[68010.0,0.14188],[68008.0,0.0022058]],[[68018.0,0.07355],[68023.0,0.073545],[68025.0,0.073543],[68030.0,0.89024529],[68031.0,0.12770434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744753769,[[68078.0,0.41104463],[68071.0,0.11676131],[68068.0,0.19063868],[68067.0,0.3608],[68063.0,0.13211627]],[[68079.0,0.62680074],[68080.0,0.073483],[68086.0,0.3608],[68087.0,0.41212],[68088.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744785489,[[68066.0,0.001],[68064.0,0.3608],[68059.0,0.08717325],[68056.0,0.3608],[68052.0,0.073513]],[[68067.0,0.073497],[68070.0,0.1568],[68071.0,0.073493],[68073.0,0.19065626],[68076.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744804310,[[68093.0,0.001],[68079.0,0.43648723],[68072.0,0.0103],[68066.0,1.801378],[68063.0,0.073501]],[[68094.0,0.68624167],[68095.0,0.0008],[68096.0,0.073466],[68099.0,0.24691924],[68102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744837826,[[68052.0,0.76278912],[68050.0,0.3648],[68049.0,0.10164768],[68048.0,0.3608],[68046.0,0.12717824]],[[68053.0,0.07566546],[68064.0,0.073501],[68065.0,0.26881824],[68069.0,0.079],[68070.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744891573,[[67995.0,0.1121449],[67989.0,0.0726],[67986.0,0.17153805],[67984.0,0.073587],[67980.0,0.11616878]],[[67996.0,0.0019374],[67997.0,0.05348327],[67998.0,0.3608],[67999.0,0.0683],[68000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744920087,[[67907.0,0.14681491],[67905.0,0.0943804],[67904.0,0.3608],[67898.0,0.0833],[67896.0,0.20657824]],[[67913.0,0.12717824],[67914.0,0.14136],[67917.0,0.07366],[67918.0,0.3608],[67925.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744945916,[[67894.0,0.00113],[67890.0,0.10240287],[67888.0,0.0103],[67885.0,0.11701242],[67881.0,0.5383]],[[67895.0,0.70298124],[67898.0,0.12717824],[67901.0,0.434477],[67908.0,0.2423],[67909.0,0.01459364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730744977127,[[67849.0,0.0847],[67838.0,0.18340287],[67836.0,0.0796],[67835.0,0.07595914],[67834.0,0.0149647]],[[67850.0,0.12717824],[67852.0,0.3608],[67855.0,0.073727],[67858.0,0.073723],[67922.0,0.16180959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745038376,[[67781.0,0.4426],[67778.0,1.5],[67776.0,0.00221289],[67775.0,0.0831],[67773.0,0.073816]],[[67782.0,0.073806],[67785.0,0.3608],[67787.0,0.073801],[67788.0,0.19145599],[67790.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745070387,[[67798.0,0.10983745],[67797.0,0.08841272],[67792.0,0.008],[67790.0,0.01446404],[67787.0,0.23065923]],[[67799.0,0.073787],[67801.0,0.37657293],[67806.0,0.1276414],[67807.0,0.0883],[67809.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745097510,[[67784.0,0.023],[67783.0,0.05891354],[67781.0,0.073807],[67778.0,0.07364193],[67776.0,0.00221289]],[[67785.0,0.5199278],[67790.0,0.0144442],[67792.0,0.393095],[67793.0,0.434595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745129429,[[67773.0,0.10214679],[67771.0,0.0912],[67770.0,0.0916],[67769.0,0.07782],[67763.0,0.086]],[[67774.0,0.434615],[67775.0,0.1276414],[67777.0,0.00221449],[67781.0,0.01463603],[67784.0,0.073804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745188581,[[67748.0,0.00221407],[67744.0,0.07359062],[67743.0,0.073848],[67739.0,0.08830875],[67738.0,0.4884414]],[[67751.0,0.0956],[67753.0,0.3608],[67754.0,0.14256],[67756.0,0.1276414],[67765.0,0.0151376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745200197,[[67750.0,0.20823202],[67748.0,0.00221407],[67744.0,0.08830875],[67741.0,0.01514262],[67738.0,0.3608]],[[67755.0,0.3618],[67761.0,0.3767087],[67763.0,0.0934],[67770.0,0.1276414],[67772.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745242625,[[67782.0,0.073806],[67781.0,0.4884414],[67778.0,1.57381],[67777.0,0.1812],[67773.0,0.073816]],[[67783.0,0.03597029],[67784.0,0.001],[67789.0,0.08824439],[67793.0,0.186],[67794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745263431,[[67832.0,0.001],[67828.0,0.073756],[67824.0,0.1276414],[67823.0,0.3608],[67819.0,0.073765]],[[67833.0,0.08275],[67834.0,0.37701889],[67839.0,0.073744],[67840.0,0.0901],[67841.0,0.2697214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745298943,[[67800.0,0.002],[67799.0,0.2014284],[67794.0,1.5],[67793.0,0.13522797],[67792.0,0.01456541]],[[67801.0,0.1022902],[67802.0,0.1343599],[67804.0,0.3608],[67805.0,0.01464372],[67807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745357387,[[67767.0,0.5909038],[67764.0,1.52176],[67762.0,0.09],[67761.0,0.3608],[67753.0,0.2251414]],[[67779.0,0.00076],[67780.0,0.0103],[67782.0,0.0138],[67783.0,0.14132],[67787.0,0.1276414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745393698,[[67771.0,0.002],[67768.0,0.073821],[67759.0,0.073831],[67758.0,0.20128197],[67757.0,0.5352561]],[[67772.0,0.1031905],[67773.0,0.3608],[67776.0,0.14088],[67777.0,0.1276414],[67780.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745415718,[[67771.0,0.18099043],[67770.0,0.073819],[67768.0,0.08828476],[67764.0,0.01471459],[67763.0,0.3608]],[[67772.0,0.08703171],[67773.0,0.4892014],[67776.0,0.15554995],[67785.0,0.0747],[67786.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745470945,[[67798.0,1.574789],[67797.0,0.1276414],[67794.0,0.082],[67793.0,0.073794],[67790.0,0.40475111]],[[67799.0,0.01921284],[67806.0,0.3608],[67813.0,0.073773],[74500.0,0.05],[74600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745523408,[[67834.0,0.2033904],[67828.0,1.59593336],[67825.0,0.1223401],[67801.0,0.737857],[67798.0,0.0034]],[[67835.0,0.3608],[67836.0,0.01483165],[67841.0,0.0759],[67842.0,3.63714126],[67846.0,0.073737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745536220,[[67822.0,0.41460073],[67821.0,1.57646],[67820.0,0.02052122],[67819.0,0.0751],[67818.0,0.13916]],[[67823.0,0.004],[67830.0,0.3608],[67835.0,0.073749],[67836.0,0.01483165],[67837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745594755,[[67813.0,0.16775427],[67806.0,0.17119749],[67805.0,0.18292474],[67804.0,0.073782],[67801.0,0.11776554]],[[67814.0,0.798371],[67818.0,0.01782657],[67820.0,0.2811064],[67821.0,0.073764],[67828.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745626797,[[67823.0,0.16681654],[67820.0,0.073762],[67819.0,0.3608],[67818.0,0.21589706],[67816.0,0.073768]],[[67824.0,0.007],[67827.0,0.073757],[67829.0,0.3608],[67831.0,0.0707],[67832.0,0.07247418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745664533,[[67841.0,0.073742],[67839.0,0.0825],[67838.0,0.002],[67837.0,0.073746],[67836.0,0.1199122]],[[67842.0,3.17224832],[67846.0,0.073737],[67851.0,0.3608],[67855.0,0.2057414],[67857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745727070,[[67872.0,0.073708],[67869.0,0.05871293],[67867.0,0.29484958],[67866.0,0.073714],[67864.0,0.20103257]],[[67873.0,0.073707],[67876.0,0.3608],[67879.0,0.073701],[67882.0,0.028],[67883.0,0.1289614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745761615,[[67814.0,0.02011565],[67811.0,0.14700746],[67809.0,0.0787],[67806.0,0.24098015],[67805.0,0.1276414]],[[67815.0,0.07377],[67816.0,0.013],[67817.0,0.3608],[67819.0,0.1276414],[67821.0,0.151964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745784517,[[67814.0,0.00321165],[67811.0,0.07372413],[67807.0,0.10653689],[67798.0,0.23849273],[67794.0,0.19517354]],[[67815.0,0.24227],[67820.0,0.3608],[67821.0,0.3608],[67840.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745854074,[[67702.0,0.44312],[67701.0,0.00084],[67699.0,0.073896],[67698.0,0.3608],[67697.0,0.1277639]],[[67703.0,0.073893],[67708.0,0.3608],[67711.0,0.3608],[67714.0,0.1277639],[67715.0,0.07388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745877890,[[67701.0,2.1964979],[67696.0,0.04422586],[67695.0,0.37935357],[67694.0,0.073902],[67692.0,0.13287082]],[[67702.0,0.004],[67707.0,0.073888],[67716.0,0.073878],[67718.0,0.0828],[67719.0,0.087675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745926553,[[67716.0,0.28000951],[67713.0,0.57763149],[67712.0,0.10334793],[67711.0,0.13384],[67710.0,0.3608]],[[67717.0,0.1121],[67719.0,0.073876],[67725.0,0.0732],[67726.0,0.161267],[67728.0,0.01489653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730745949762,[[67748.0,0.435642],[67746.0,0.3618],[67745.0,0.044093],[67744.0,0.1277639],[67742.0,0.20729]],[[67749.0,0.073843],[67752.0,0.08738724],[67753.0,0.0723],[67757.0,0.073833],[67759.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746028534,[[67731.0,0.0441334],[67730.0,1.5],[67729.0,0.00221448],[67728.0,0.073865],[67727.0,0.01489158]],[[67732.0,0.07386],[67735.0,0.3608],[67736.0,0.073856],[67738.0,0.0942],[67739.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746051046,[[67748.0,0.002],[67745.0,0.05876945],[67742.0,0.01455826],[67740.0,1.50076],[67739.0,0.3608]],[[67749.0,0.09905697],[67750.0,0.073841],[67752.0,0.50397457],[67757.0,0.073834],[67765.0,0.6554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746089967,[[67716.0,5e-05],[67714.0,0.0441167],[67708.0,0.0588906],[67704.0,0.01422755],[67703.0,0.169592]],[[67717.0,0.08975135],[67720.0,0.5790239],[67721.0,0.206152],[67722.0,0.0958],[67723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746120197,[[67692.0,0.0907096],[67690.0,0.08842592],[67688.0,0.01445606],[67684.0,1.573913],[67683.0,0.3608]],[[67693.0,0.2036669],[67698.0,0.073898],[67700.0,0.3608],[67703.0,0.08865593],[67704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746175928,[[67697.0,2.18777896],[67696.0,0.3608],[67694.0,0.01452374],[67692.0,0.0982],[67689.0,0.27839489]],[[67698.0,0.01],[67701.0,0.00221648],[67707.0,0.073888],[67709.0,0.08384319],[67718.0,0.073877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746237083,[[67706.0,1.573888],[67703.0,0.01425424],[67700.0,0.04429942],[67698.0,0.49224],[67692.0,0.4369196]],[[67707.0,0.101888],[67712.0,0.15772176],[67713.0,0.3608],[67714.0,0.073881],[67717.0,0.01443051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746283002,[[67719.0,1.575875],[67718.0,0.3608],[67717.0,0.07355046],[67712.0,0.12778213],[67711.0,0.258883]],[[67720.0,0.028],[67721.0,0.073872],[67727.0,0.01481376],[67728.0,0.0903],[67730.0,0.48858213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746293813,[[67703.0,0.07389],[67701.0,0.3608],[67698.0,1.50076],[67697.0,0.13096],[67696.0,0.36301542]],[[67704.0,0.073892],[67709.0,0.12778213],[67712.0,0.073883],[67713.0,0.0994],[67714.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746382281,[[67708.0,0.10777273],[67705.0,0.08858768],[67697.0,0.37521587],[67696.0,1.5],[67694.0,0.15774414]],[[67709.0,0.51952914],[67711.0,0.0945],[67712.0,0.00221606],[67714.0,0.08838285],[67715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746429517,[[67754.0,0.002],[67752.0,0.3608],[67750.0,0.073841],[67749.0,0.01469592],[67745.0,0.12972]],[[67755.0,0.166135],[67758.0,0.12776524],[67759.0,0.0907],[67760.0,0.07383],[67761.0,0.01433649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746454448,[[67728.0,1.522],[67723.0,0.07387],[67721.0,0.22304],[67720.0,0.4526],[67719.0,0.12776524]],[[67729.0,0.073864],[67732.0,0.3608],[67734.0,0.12776524],[67737.0,0.147712],[67740.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746500067,[[67723.0,0.20502653],[67722.0,0.0944],[67721.0,0.168372],[67718.0,0.091],[67689.0,0.073906]],[[67724.0,0.073871],[67726.0,0.01478975],[67727.0,0.3608],[67729.0,0.073865],[67730.0,0.12776524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746526493,[[67719.0,0.189075],[67718.0,0.0904],[67717.0,0.0876],[67715.0,1.5],[67667.0,0.12978622]],[[67720.0,0.16071836],[67724.0,0.37520303],[67727.0,0.33043124],[67730.0,0.084163],[67733.0,0.1474978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746585525,[[67701.0,0.005],[67694.0,1.5849],[67693.0,0.0868],[67692.0,0.073903],[67687.0,0.12776524]],[[67702.0,0.075893],[67704.0,0.48856524],[67706.0,0.3608],[67707.0,0.073888],[67708.0,0.01475748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746647373,[[67716.0,0.0864],[67712.0,0.0845],[67711.0,1.8608],[67710.0,0.21865564],[67709.0,0.1272]],[[67717.0,0.073877],[67722.0,0.3608],[67725.0,0.20162364],[67726.0,0.0103],[67728.0,0.448466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746680815,[[67701.0,0.07357363],[67696.0,0.08829813],[67693.0,0.073903],[67688.0,0.0858],[67687.0,0.12775564]],[[67704.0,0.3608],[67705.0,0.002],[67706.0,0.01710088],[67707.0,0.12775564],[67710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746716732,[[67705.0,0.33899285],[67702.0,0.11820669],[67698.0,0.13280208],[67695.0,0.1557],[67694.0,0.60551776]],[[67706.0,0.07610556],[67711.0,0.01455787],[67715.0,0.0103],[67716.0,0.14155564],[67718.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746815007,[[67687.0,0.22431],[67683.0,1.50088],[67682.0,0.4386],[67679.0,0.01438023],[67678.0,0.15777533]],[[67688.0,0.002],[67690.0,0.15776333],[67692.0,0.3608],[67704.0,0.073892],[67706.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746846748,[[67728.0,1.573865],[67722.0,0.3608],[67721.0,0.01436971],[67718.0,0.12777596],[67717.0,0.0724]],[[67729.0,0.073864],[67734.0,0.43577558],[67735.0,0.14264665],[67737.0,0.0738],[67740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746873059,[[67725.0,0.17474299],[67724.0,1.50088],[67723.0,0.011],[67720.0,0.21625737],[67710.0,0.17717858]],[[67726.0,0.3608],[67727.0,0.4297],[67729.0,0.01433447],[67731.0,0.12448],[67761.0,0.86636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746907877,[[67699.0,0.27436901],[67698.0,0.00221558],[67696.0,1.50096],[67694.0,0.10329458],[67693.0,0.34018836]],[[67700.0,0.002],[67706.0,0.209989],[67707.0,0.0726],[67709.0,0.0103],[67741.0,0.739272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730746976422,[[67761.0,0.073828],[67760.0,0.12777596],[67757.0,1.57494962],[67756.0,0.01485855],[67749.0,0.19487596]],[[67762.0,0.001],[67769.0,0.073821],[67775.0,0.0138],[67793.0,0.14758417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747019260,[[67769.0,0.14729349],[67768.0,0.48857596],[67765.0,0.0736162],[67762.0,2.064985],[67761.0,0.13271745]],[[67770.0,0.25789867],[67771.0,0.09825643],[67777.0,0.00221386],[67781.0,0.087608],[67784.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747037265,[[67808.0,0.075778],[67807.0,0.1224],[67804.0,0.48857596],[67793.0,0.073793],[67762.0,0.04411048]],[[67809.0,0.10314337],[67810.0,0.0653],[67811.0,0.3608],[67817.0,0.434568],[67820.0,0.073765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747083295,[[67788.0,0.009],[67785.0,0.05872574],[67784.0,0.073803],[67783.0,1.50104],[67780.0,0.07340717]],[[67789.0,0.42888572],[67790.0,0.42128],[67791.0,0.073797],[67793.0,0.1234],[67796.0,0.12777596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747156046,[[67875.0,0.007],[67869.0,0.20125973],[67864.0,1.51482868],[67860.0,0.12393033],[67859.0,0.136822]],[[67876.0,0.46484402],[67881.0,0.0672],[67882.0,0.435258],[67884.0,0.31676873],[67896.0,0.14729984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747191791,[[67942.0,0.075631],[67940.0,0.12754873],[67938.0,0.12144],[67936.0,0.37515107],[67836.0,0.15720312]],[[67943.0,0.074631],[67948.0,0.073626],[67950.0,0.36156],[67953.0,0.15986048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747222125,[[67941.0,0.00220758],[67936.0,0.12754873],[67935.0,0.3608],[67934.0,0.0634],[67933.0,0.01470714]],[[67950.0,0.3608],[67957.0,0.12754873],[67958.0,0.444716],[67975.0,0.073597],[68731.0,0.00541552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747273682,[[67946.0,0.2139117],[67944.0,0.007],[67943.0,0.073631],[67942.0,0.10277248],[67939.0,0.0661]],[[67947.0,0.434427],[67949.0,0.12754873],[67952.0,0.20943322],[67956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747328590,[[67973.0,0.003],[67970.0,0.04409831],[67967.0,0.073605],[67966.0,0.06089378],[67965.0,0.01472312]],[[67974.0,0.073598],[67977.0,0.20114273],[67978.0,0.0665],[67979.0,0.42686],[67982.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747337112,[[67979.0,0.28285815],[67977.0,1.62256],[67976.0,0.3608],[67975.0,0.19534873],[67973.0,0.073598]],[[67980.0,0.001],[67981.0,0.00220748],[67990.0,0.3608],[67991.0,0.07358],[68001.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747392640,[[67999.0,1.57557],[67996.0,0.3608],[67994.0,0.3608],[67993.0,0.137776],[67992.0,0.12754873]],[[68000.0,0.119],[68003.0,0.00220666],[68005.0,0.073565],[68013.0,0.12754873],[68015.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747420946,[[68019.0,0.073549],[68018.0,0.12084],[68013.0,0.14134873],[68012.0,1.8616],[68009.0,0.073559]],[[68027.0,0.11627619],[68029.0,0.001],[68030.0,0.3608],[68031.0,0.140936],[68032.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747453490,[[68025.0,0.002],[68022.0,0.073545],[68020.0,0.08781297],[68016.0,0.01434969],[68000.0,1.50088]],[[68026.0,0.076541],[68028.0,0.26404873],[68029.0,0.3608],[68030.0,0.0734],[68031.0,0.01661076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747524235,[[68028.0,0.076538],[68027.0,1.59902707],[68021.0,0.61357662],[68016.0,0.07337452],[68011.0,0.08793918]],[[68029.0,0.073538],[68032.0,0.3608],[68034.0,0.1285],[68035.0,0.08445406],[68038.0,0.073529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747557860,[[68004.0,0.2877001],[68002.0,0.001],[68000.0,0.10245462],[67997.0,0.08842531],[67996.0,0.11765134]],[[68005.0,0.073564],[68006.0,0.3608],[68010.0,0.19350212],[68014.0,0.073555],[68016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747581582,[[67985.0,0.009],[67976.0,0.073595],[67974.0,0.10295777],[67972.0,0.01434658],[67971.0,1.5]],[[67986.0,0.28353718],[67987.0,0.48104],[67991.0,0.07358],[67993.0,0.073577],[67996.0,0.073574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747627415,[[68073.0,0.04378571],[68069.0,0.12720212],[68067.0,0.05838095],[68061.0,0.3608],[68060.0,0.073504]],[[68084.0,0.3],[68091.0,0.3608],[68096.0,0.3608],[68097.0,0.1151],[68100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747679746,[[68071.0,0.2483777],[68069.0,0.001],[68068.0,0.10188466],[68061.0,0.11643961],[68059.0,0.3608]],[[68072.0,0.37467982],[68076.0,0.12717168],[68084.0,0.50580455],[68094.0,0.06634773],[68162.0,0.14653265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747704464,[[68049.0,1.50152],[68048.0,0.073517],[68047.0,0.3608],[68039.0,0.56149868],[68036.0,0.11719175]],[[68053.0,0.56148368],[68058.0,0.073507],[68061.0,0.435143],[68062.0,0.0531],[68067.0,0.01152799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747721614,[[68020.0,0.005],[68018.0,0.07355],[68014.0,0.07236741],[68013.0,1.50096],[68012.0,0.3608]],[[68021.0,0.04074278],[68022.0,0.55244994],[68028.0,0.13452],[68030.0,0.3608],[68056.0,1.61768667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747753235,[[68012.0,0.19703555],[68007.0,0.073561],[68001.0,0.46233147],[67998.0,0.134571],[67989.0,0.154581]],[[68013.0,0.073555],[68017.0,0.48886358],[68020.0,0.48628],[68024.0,0.00220628],[68057.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747825973,[[67986.0,0.1808716],[67985.0,0.3648],[67981.0,0.08707575],[67975.0,0.19196358],[67971.0,0.10153147]],[[67987.0,0.073583],[67991.0,0.12726358],[67993.0,0.48176],[67997.0,0.001],[67999.0,0.073571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747855402,[[67974.0,0.086597],[67970.0,0.3608],[67969.0,0.0618],[67966.0,0.01461255],[67965.0,0.17327478]],[[67976.0,0.075596],[67979.0,0.01469835],[67981.0,0.3608],[67983.0,0.0639],[67984.0,0.32177058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747890925,[[67962.0,0.07361],[67959.0,0.0636],[67958.0,0.1377],[67957.0,0.04380433],[67956.0,0.3608]],[[67964.0,0.073609],[67967.0,0.37525432],[67972.0,0.12726358],[67973.0,0.073599],[67975.0,0.4824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747954561,[[67989.0,0.13213016],[67985.0,0.3608],[67983.0,0.01830344],[67982.0,0.07318645],[67976.0,0.34679874]],[[67990.0,0.028],[67991.0,0.07578588],[67992.0,0.01815815],[67999.0,0.3608],[68006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730747997997,[[67967.0,0.002],[67963.0,0.073609],[67959.0,0.3608],[67955.0,0.01764821]],[[67968.0,0.15819844],[67970.0,0.12728911],[67973.0,0.3608],[67976.0,0.073596],[67980.0,0.27443238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748013322,[[67964.0,0.073608],[67963.0,0.3608],[67957.0,0.434415],[67954.0,0.073618],[67952.0,0.14532614]],[[67967.0,0.02843851],[67968.0,0.003],[67970.0,0.074363],[67971.0,0.12728911],[67977.0,0.18894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748056354,[[68008.0,0.193241],[68005.0,0.36176],[68001.0,0.140368]],[[68009.0,0.00820654],[68012.0,0.19229903],[68018.0,0.1618576],[68099.0,0.09480612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748114289,[[68025.0,0.074542],[68019.0,0.3608],[68017.0,0.127181],[68015.0,0.073553],[68013.0,0.0696]],[[68026.0,0.3608],[68027.0,0.07354],[68029.0,0.02227528],[68035.0,0.259481],[68036.0,0.192611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748149411,[[68055.0,0.05206661],[68053.0,0.1186],[68052.0,0.0675],[68046.0,0.200701],[68041.0,0.0675]],[[68056.0,0.00420525],[68061.0,0.38250969],[68063.0,0.127181],[68064.0,0.0654],[68065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748178930,[[68029.0,0.005],[68027.0,0.20072],[68023.0,0.0688],[68022.0,0.05835442],[68018.0,0.14036077]],[[68030.0,0.073537],[68031.0,0.3608],[68034.0,0.0679],[68035.0,0.08538841],[68036.0,0.073531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748226355,[[68058.0,0.002],[68057.0,0.073508],[68051.0,0.3608],[68050.0,0.05823456],[68049.0,0.1182]],[[68059.0,0.434306],[68061.0,0.127181],[68062.0,0.024787],[68064.0,0.0962297],[68072.0,0.435172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748243578,[[68041.0,0.00220437],[68037.0,0.05841135],[68034.0,0.143333],[68032.0,0.07284608],[68029.0,0.0103]],[[68042.0,0.073524],[68044.0,0.48794121],[68047.0,0.139619],[68048.0,0.118],[68049.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748285308,[[68025.0,0.004],[68023.0,0.073544],[68017.0,0.3608],[68016.0,0.1356],[68011.0,0.0327065]],[[68026.0,0.12714121],[68028.0,0.45780614],[68033.0,0.25134],[68036.0,0.434331],[68046.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748348960,[[68044.0,0.143222],[68043.0,0.48794121],[68042.0,0.1322],[68041.0,0.073525]],[[68051.0,0.02840056],[68055.0,0.08113363],[68056.0,0.12453385],[68063.0,0.073502],[68065.0,0.42202088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748376177,[[68085.0,0.00820291],[68074.0,0.49824121],[68070.0,0.11696],[68068.0,0.16284119],[67996.0,0.11658921]],[[68086.0,0.073476],[68090.0,0.0943919],[68091.0,0.434271],[68093.0,0.26404121],[68094.0,0.11696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748402310,[[68077.0,0.3698],[68068.0,0.073496],[68067.0,1.54493908],[68064.0,0.3608],[68059.0,0.0662]],[[68078.0,0.073485],[68079.0,0.11684],[68081.0,0.14907298],[68083.0,0.0697],[68086.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748480965,[[68066.0,0.0535],[68064.0,0.04580862],[68060.0,0.05799507],[68059.0,0.1315],[68054.0,0.45162057]],[[68067.0,0.41210312],[68069.0,0.24354121],[68072.0,0.073492],[68073.0,0.3608],[68076.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748511884,[[68062.0,0.23203823],[68060.0,0.073504],[68056.0,0.46283428],[68051.0,0.13018921],[68050.0,0.435594]],[[68063.0,0.07921531],[68067.0,0.073497],[68069.0,0.12714121],[68075.0,0.50837337],[68077.0,0.073487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748541108,[[68077.0,0.002],[68076.0,0.3608],[68075.0,0.073488],[68071.0,0.12714121],[68066.0,0.01713668]],[[68078.0,0.04439361],[68082.0,0.142781],[68083.0,0.01422037],[68092.0,0.00220378],[68097.0,0.437665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748577316,[[68035.0,0.0747],[68032.0,0.0736],[68030.0,0.3608],[68029.0,0.0022049],[68027.0,0.03169053]],[[68039.0,0.073528],[68040.0,0.12709834],[68042.0,0.11592],[68044.0,0.3608],[68051.0,0.073514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748650278,[[67911.0,1.94176],[67900.0,0.173678],[67899.0,0.0831],[67892.0,0.4395],[67858.0,0.073722]],[[67912.0,0.446465],[67915.0,0.19111891],[67916.0,0.3608],[67920.0,0.073657],[67924.0,0.073652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748679184,[[67920.0,1.62739009],[67916.0,0.18588],[67915.0,0.3608],[67870.0,0.08674878],[67859.0,0.10342771]],[[67921.0,0.434455],[67923.0,0.082],[67928.0,0.073648],[67930.0,0.0796],[67931.0,0.073644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748702731,[[67928.0,1.00347609],[67926.0,0.24156169],[67923.0,0.1706],[67922.0,0.435213],[67921.0,0.0868]],[[67929.0,0.014],[67939.0,0.073636],[67941.0,0.0851],[67945.0,0.0817],[67947.0,0.083928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748750764,[[67968.0,0.073604],[67965.0,0.12739009],[67962.0,0.01562776],[67961.0,0.073611],[67960.0,0.14476]],[[67969.0,0.006],[67976.0,0.37666736],[67979.0,0.0874],[67980.0,0.073592],[68002.0,0.58210507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748812906,[[67964.0,0.002],[67963.0,0.073609],[67955.0,0.14296671],[67954.0,0.3608],[67952.0,0.197501]],[[67965.0,0.091607],[67970.0,0.3608],[67971.0,0.20099109],[67974.0,0.073598],[67975.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748874044,[[67947.0,0.01],[67945.0,0.073629],[67939.0,1.5],[67938.0,0.073636],[67927.0,0.073648]],[[67948.0,0.15774933],[67949.0,0.01583535],[67950.0,0.3608],[67953.0,0.07362],[67954.0,0.12959815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748905058,[[67970.0,1.63401068],[67969.0,0.12739009],[67967.0,0.313],[67966.0,0.3608],[67964.0,0.07308625]],[[67971.0,0.024],[67972.0,0.3608],[67975.0,0.08895666],[67979.0,0.3608],[67985.0,0.20097609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730748962122,[[67978.0,1.52],[67975.0,0.073596],[67972.0,0.01522758],[67971.0,0.48076],[67969.0,0.2106]],[[67979.0,0.19227003],[67983.0,0.12739009],[67984.0,0.24844622],[67985.0,0.3608],[67986.0,0.073585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749021480,[[67986.0,0.074585],[67982.0,0.12739009],[67979.0,0.434391],[67977.0,0.1022],[67976.0,0.073595]],[[67987.0,0.011],[67991.0,0.0949],[67994.0,0.3608],[67998.0,0.12739009],[68001.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749042693,[[67990.0,0.07558],[67987.0,1.50076],[67985.0,0.01536163],[67984.0,0.12739009],[67983.0,0.553427]],[[67991.0,0.10819115],[67993.0,0.101],[67994.0,0.3608],[67995.0,0.01594279],[67999.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749101624,[[67943.0,0.0162073],[67935.0,1.5],[67934.0,0.07379312],[67931.0,0.1176236],[67889.0,0.1474]],[[67944.0,0.43443],[67945.0,0.097],[67946.0,0.24623009],[67948.0,0.1947],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749161075,[[67927.0,1.5],[67923.0,0.1008],[67922.0,0.073653],[67918.0,0.094],[67917.0,0.12739009]],[[67928.0,0.10213313],[67932.0,0.3608],[67933.0,0.48819009],[67934.0,0.073641],[67937.0,0.073638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749168485,[[67913.0,0.65277409],[67912.0,0.4816],[67911.0,1.50076]],[[67932.0,0.3608],[67937.0,0.13429009],[67938.0,0.3608],[67958.0,0.12739009],[68019.0,0.16146584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749246551,[[67942.0,0.07363],[67938.0,1.5008],[67936.0,0.20102809],[67933.0,0.3608],[67918.0,0.0069]],[[67943.0,0.49953944],[67946.0,0.028],[67948.0,0.01783324],[67950.0,0.4562],[67951.0,0.073623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749293162,[[67876.0,1.580704],[67871.0,0.0729411],[67870.0,0.1889],[67869.0,0.59939777],[67868.0,0.00221007]],[[67877.0,0.075703],[67878.0,0.32391355],[67886.0,0.198133],[74238.0,0.13531308],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749314481,[[67871.0,0.44288652],[67868.0,1.87089007],[67867.0,0.11700658],[67863.0,0.073717],[67862.0,0.13132761]],[[67872.0,0.073711],[67875.0,0.37660577],[67877.0,0.073704],[67878.0,0.25187009],[67888.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749355622,[[67871.0,0.19540417],[67862.0,0.20747129],[67860.0,0.53719497],[67849.0,0.13132761],[67816.0,0.02103727]],[[67872.0,0.20209809],[67873.0,0.3608],[67877.0,0.073704],[67878.0,0.13867102],[67884.0,0.436096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749435858,[[67873.0,0.003],[67867.0,0.07329425],[67866.0,0.073715],[67864.0,0.08367435],[67861.0,1.67927889]],[[67874.0,0.269307],[67875.0,0.45722001],[67876.0,0.08367435],[67877.0,0.01966924],[67879.0,0.073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749474595,[[67884.0,1.65784263],[67883.0,0.073696],[67881.0,0.3608],[67877.0,0.08795137],[67875.0,0.01947597]],[[67885.0,0.09690481],[67888.0,0.1928],[67889.0,0.3608],[67890.0,0.099],[67891.0,0.10315904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749514110,[[67912.0,1.65930965],[67910.0,0.40446985],[67909.0,0.3099],[67908.0,0.0909],[67907.0,0.51811365]],[[67913.0,0.025],[67915.0,0.073662],[67924.0,0.15729665],[67925.0,0.0924],[67928.0,0.083948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749548533,[[67906.0,0.13408256],[67902.0,0.0895],[67901.0,0.07300163],[67898.0,0.48822139],[67897.0,0.188]],[[67907.0,0.073677],[67913.0,0.45409236],[67916.0,0.09660922],[67917.0,0.073668],[67924.0,0.07366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749618097,[[67899.0,0.001],[67894.0,0.04395244],[67891.0,0.05859803],[67887.0,0.07319772],[67885.0,0.139601]],[[67900.0,0.70706353],[67901.0,0.3608],[67904.0,0.01915916],[67906.0,0.073679],[67911.0,0.083974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749649727,[[67938.0,0.073644],[67933.0,0.36300798],[67932.0,0.11752],[67927.0,0.080555],[67921.0,0.117861]],[[67940.0,0.073642],[67945.0,0.3618],[67947.0,0.0688],[67948.0,0.00220866],[67949.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749677437,[[67959.0,0.36300711],[67957.0,0.080522],[67939.0,0.073642]],[[67970.0,0.073609],[67974.0,0.832808],[67976.0,0.1343],[67977.0,0.0639],[67979.0,0.01944225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749712373,[[67997.0,0.07358],[67989.0,0.002],[67988.0,1.57359],[67987.0,0.10721176],[67986.0,0.01911921]],[[67998.0,0.09293703],[67999.0,0.00220668],[68001.0,0.3608],[68002.0,0.1253],[68004.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749787820,[[67920.0,0.074663],[67913.0,1.5],[67912.0,0.133771],[67910.0,0.36300846],[67909.0,0.073674]],[[67921.0,0.31176123],[67933.0,0.13275],[67937.0,0.073645],[67941.0,0.073642],[68105.0,0.30867828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749800338,[[67902.0,0.38891101],[67900.0,0.11721244],[67895.0,0.13172971],[67891.0,0.00084],[67890.0,0.50716635]],[[67903.0,0.36068212],[67906.0,0.073679],[67908.0,0.001],[67910.0,0.073675],[67911.0,0.47952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749852585,[[67911.0,0.073673],[67909.0,0.00076],[67908.0,0.3608],[67904.0,0.1904],[67901.0,0.3677]],[[67914.0,0.073671],[67915.0,0.004],[67920.0,0.1193],[67921.0,0.073663],[67922.0,0.01916199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749909250,[[67876.0,0.54668136],[67874.0,0.4490796],[67872.0,0.08038349],[67871.0,0.0635],[67859.0,0.073729]],[[67877.0,0.002],[67878.0,0.073709],[67882.0,0.00221048],[67886.0,0.01962323],[67888.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730749959586,[[67889.0,0.073697],[67886.0,0.14705189],[67884.0,0.7216],[67883.0,0.073703],[67882.0,0.0685]],[[67890.0,0.0705732],[67891.0,0.073695],[67897.0,0.16578146],[67900.0,0.083986],[67901.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750001789,[[67881.0,0.22229435],[67877.0,0.3608],[67876.0,0.14655501],[67875.0,1.58907719],[67874.0,0.073712]],[[67882.0,0.436505],[67886.0,0.01877418],[67890.0,0.00221008],[67892.0,0.063],[67894.0,0.20149267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750077238,[[67881.0,0.443506],[67875.0,0.44446694],[67874.0,0.138212],[67870.0,0.0655],[67868.0,0.080619]],[[67882.0,0.11414294],[67883.0,0.073704],[67887.0,0.01966294],[67890.0,0.11853008],[67891.0,0.06874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750110081,[[67875.0,0.001],[67874.0,0.06291167],[67873.0,0.073714],[67871.0,0.08366694],[67869.0,0.13775336]],[[67876.0,0.074711],[67878.0,0.08366694],[67879.0,0.1316],[67880.0,0.3608],[67882.0,0.01964637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750158308,[[67890.0,0.56301023],[67886.0,0.0737],[67883.0,0.137304],[67882.0,1.59334331],[67880.0,0.12751423]],[[67891.0,0.01821059],[67892.0,0.073694],[67896.0,0.01900857],[67898.0,0.0618],[67901.0,0.17013537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750227071,[[67902.0,0.05897836],[67898.0,0.07372295],[67894.0,0.08838016],[67892.0,0.073694],[67888.0,0.0069]],[[67903.0,0.073682],[67907.0,0.189037],[67908.0,0.49006627],[67909.0,0.1261],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750279805,[[67923.0,1.57366],[67922.0,0.12742627],[67921.0,0.07360009],[67919.0,0.1249],[67918.0,0.41119077]],[[67924.0,0.01320887],[67929.0,0.073654],[67934.0,0.0103],[67935.0,0.10330729],[67937.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750291725,[[67942.0,0.20100404],[67941.0,0.04407159],[67939.0,0.7226],[67937.0,1.55964278],[67936.0,0.073645]],[[67943.0,0.07364],[67944.0,0.00220844],[67947.0,0.0604],[67951.0,0.1371],[67957.0,0.188464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750378094,[[67911.0,0.008],[67908.0,0.0592],[67904.0,1.5],[67903.0,0.09510417]],[[67912.0,0.073672],[67913.0,0.3608],[67914.0,0.15724024],[67918.0,0.14748472],[67919.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750407914,[[67870.0,0.007],[67866.0,0.07338273],[67860.0,0.09500917],[67855.0,0.073733],[67849.0,0.10309698]],[[67871.0,0.15728724],[67872.0,0.11444],[67873.0,0.3608],[67874.0,0.38195512],[67879.0,0.130608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750436356,[[67843.0,0.121747],[67842.0,0.3608],[67840.0,0.12753417],[67839.0,1.50076],[67837.0,0.080653]],[[67844.0,0.001],[67849.0,0.01946235],[67850.0,0.01031],[67858.0,0.20126517],[67861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750468589,[[67848.0,0.07374],[67846.0,0.07362411],[67843.0,0.12753417],[67840.0,0.0452],[67839.0,0.2585256]],[[67849.0,0.075741],[67850.0,0.02962047],[67852.0,0.0496],[67853.0,0.00221123],[67854.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750492300,[[67817.0,0.073775],[67814.0,0.3608],[67809.0,0.0451],[67807.0,0.080686],[67806.0,0.12753417]],[[67818.0,0.01032],[67819.0,0.073773],[67821.0,0.14701915],[67825.0,0.16752],[67826.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750576964,[[67816.0,0.0332],[67812.0,0.14742441],[67811.0,0.3608],[67806.0,0.044],[67804.0,0.18129821]],[[67817.0,0.07564964],[67821.0,0.09695838],[67823.0,0.3608],[67825.0,0.12753417],[67827.0,0.073764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750608582,[[67810.0,0.0069],[67807.0,0.10639746],[67806.0,0.073787],[67803.0,0.08595823],[67801.0,0.12175695]],[[67811.0,0.15752828],[67816.0,0.073776],[67817.0,0.09436482],[67818.0,0.11492],[67819.0,0.11444628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750651217,[[67807.0,0.00821188],[67804.0,1.573789],[67802.0,0.3608],[67788.0,0.0069],[67782.0,0.04636217]],[[67808.0,0.15532244],[67809.0,0.0323],[67811.0,0.3608],[67814.0,0.20141661],[67816.0,0.14634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750737098,[[67765.0,0.2505666],[67760.0,0.0837781],[67759.0,0.0321],[67758.0,0.00221377],[67756.0,1.68459898]],[[67766.0,0.1152702],[67771.0,0.3608],[67774.0,0.073823],[67776.0,0.1678991],[67834.0,0.1469083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750796040,[[67759.0,0.3618],[67757.0,0.0311],[67756.0,0.033],[67754.0,0.073843],[67697.0,0.739057]],[[67760.0,0.22331257],[67762.0,0.0837781],[67763.0,0.188434],[67764.0,0.01965321],[67766.0,0.073831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750826660,[[67740.0,1.68429633],[67738.0,0.3608],[67737.0,0.17232335],[67736.0,0.063],[67735.0,0.0306]],[[67741.0,0.073858],[67746.0,0.0837781],[67749.0,0.08415],[67751.0,0.12142],[67753.0,0.073846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750864089,[[67777.0,1.73297994],[67776.0,0.3933],[67774.0,0.1144],[67772.0,0.073824],[67769.0,0.104427]],[[67778.0,0.0149],[67783.0,0.0034],[67784.0,0.02361807],[67787.0,0.0069],[67794.0,0.12766094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750900213,[[67773.0,0.16228844],[67772.0,0.3677],[67769.0,0.0325]],[[67782.0,0.20147394],[67783.0,0.434612],[67785.0,0.00208001],[67787.0,0.002],[67791.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730750954868,[[67753.0,1.935645],[67748.0,0.105149],[67747.0,0.4798144],[67746.0,0.07366655],[67744.0,0.10360023]],[[67754.0,0.001],[67756.0,0.073842],[67762.0,0.02930546],[67763.0,0.12766094],[67765.0,0.084133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751030524,[[67748.0,1.71757433],[67746.0,0.08861647],[67745.0,0.06999822],[67744.0,0.3608],[67743.0,0.15769314]],[[67749.0,0.001],[67751.0,0.073847],[67753.0,0.12055169],[67756.0,0.1134],[67758.0,0.1897937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751092472,[[67771.0,0.073821],[67769.0,0.15762586],[67768.0,0.3608],[67766.0,0.0317],[67733.0,0.06679164]],[[67772.0,0.1547567],[67778.0,0.08379786],[67779.0,0.116718],[67781.0,0.113914],[67783.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751114408,[[67771.0,2.64172371],[67770.0,0.0303],[67769.0,0.3608],[67768.0,0.08379786],[67767.0,0.07361455]],[[67772.0,0.015],[67779.0,0.0103],[67781.0,0.0069],[67785.0,0.03678169],[67787.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751209374,[[67757.0,0.011],[67756.0,0.04431567],[67749.0,0.07379744],[67745.0,0.20546935],[67741.0,0.073858]],[[67758.0,0.11367337],[67760.0,0.44669244],[67763.0,0.073835],[67771.0,0.0624],[67772.0,0.03281462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751263532,[[67742.0,0.434656],[67740.0,0.0069],[67736.0,0.40524929],[67734.0,0.15767743],[67731.0,0.073868]],[[67749.0,0.073849],[67750.0,0.32396669],[67751.0,0.16073944],[67756.0,0.073843],[67758.0,0.44461243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751298838,[[67735.0,0.434665],[67731.0,0.073869],[67729.0,1.57387],[67728.0,0.44461243],[67727.0,0.064]],[[67736.0,0.18621251],[67737.0,0.001],[67740.0,0.04532436],[67742.0,0.08381243],[67743.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751361275,[[67719.0,0.001],[67718.0,0.07378588],[67717.0,0.0327],[67716.0,0.073885],[67715.0,0.0623]],[[67720.0,0.31529343],[67721.0,0.04489888],[67725.0,0.073876],[67727.0,0.0103],[67728.0,0.11902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751425529,[[67715.0,0.073886],[67710.0,0.073892],[67707.0,0.3608],[67704.0,0.12794891],[67703.0,0.11184]],[[67716.0,0.22215581],[67717.0,0.38933308],[67718.0,0.40568496],[67722.0,0.19019771],[67725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751470454,[[67719.0,0.36288721],[67716.0,0.073885],[67715.0,0.3608],[67714.0,0.21640987],[67712.0,0.07389]],[[67720.0,0.229481],[67723.0,0.04405409],[67724.0,0.0316],[67730.0,0.073871],[67741.0,0.073858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751495576,[[67759.0,0.075838],[67758.0,1.61152],[67754.0,0.073844],[67753.0,0.48874891],[67751.0,0.01033]],[[67760.0,0.016],[67763.0,0.073834],[67764.0,0.3608],[67765.0,0.0317],[67766.0,0.07661329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751533623,[[67778.0,1.586818],[67774.0,0.12794891],[67772.0,0.185144],[67768.0,0.37112],[67767.0,0.073829]],[[67779.0,0.09999576],[67781.0,0.0318],[67782.0,0.073814],[67788.0,0.436088],[67792.0,0.12794891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751617803,[[67762.0,0.011],[67756.0,0.00221355],[67754.0,1.62768026],[67747.0,0.073851],[67740.0,0.41977076]],[[67763.0,0.074834],[67764.0,0.3608],[67767.0,0.03569253],[67768.0,0.0314],[67769.0,0.19108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751654639,[[67690.0,1.506],[67687.0,0.073917],[67684.0,0.0325],[67683.0,0.01034],[67682.0,0.04393448]],[[67691.0,0.074914],[67694.0,0.15878026],[67695.0,0.39732414],[67697.0,0.184706],[67699.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751685355,[[67658.0,0.07616565],[67655.0,0.41964081],[67652.0,0.073954],[67651.0,0.032],[67650.0,0.14751139]],[[67659.0,0.075948],[67661.0,0.03563429],[67662.0,0.12768026],[67666.0,0.43626],[67689.0,0.20159626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751715367,[[67649.0,0.001],[67647.0,0.07383723],[67646.0,0.084301],[67644.0,0.3608],[67641.0,0.1183946]],[[67650.0,0.075957],[67654.0,0.073953],[67655.0,0.16313596],[67659.0,0.546908],[67662.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751788550,[[67639.0,0.073969],[67637.0,0.05913216],[67633.0,0.08394621],[67632.0,1.9355152],[67607.0,0.13215019]],[[67641.0,0.077967],[67642.0,0.08394621],[67646.0,0.3973775],[67654.0,0.077353],[67708.0,0.18987823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751798456,[[67637.0,0.074971],[67632.0,0.3608],[67631.0,1.50084],[67629.0,0.08394621],[67626.0,0.04921786]],[[67638.0,0.26914666],[67644.0,0.14650331],[67646.0,0.3608],[67648.0,0.16115851],[67649.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751864920,[[67655.0,2.13804915],[67652.0,0.11016],[67650.0,0.14787106],[67649.0,0.03565322],[67634.0,0.1036338]],[[67656.0,0.028],[67664.0,0.03589167],[67666.0,0.0034],[67668.0,0.073938],[67674.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751924056,[[67745.0,0.073854],[67741.0,0.073858],[67738.0,0.073861],[67737.0,0.67512077],[67736.0,1.53214]],[[67746.0,0.03465141],[67756.0,0.3608],[67769.0,0.5402858],[67775.0,0.12778702],[67792.0,1.061432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730751926149,[[67758.0,1.575839],[67756.0,0.04425417],[67755.0,0.12778702],[67754.0,0.3608],[67752.0,0.073845]],[[67759.0,0.14566947],[67760.0,0.00221476],[67766.0,0.103932],[67768.0,0.106229],[67769.0,0.66807282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752009345,[[67727.0,0.1596858],[67726.0,0.0103],[67724.0,0.3746],[67721.0,0.05887979],[67719.0,0.0838128]],[[67728.0,0.080872],[67732.0,0.3608],[67735.0,0.1146128],[67736.0,0.183544],[67738.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752049894,[[67682.0,0.017],[67680.0,0.0313],[67676.0,0.0605],[67675.0,0.07393],[67672.0,0.08725481]],[[67683.0,0.075921],[67684.0,0.16341069],[67685.0,0.47212],[67688.0,0.104316],[67690.0,0.073914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752092217,[[67683.0,0.12241235],[67682.0,0.08877047],[67676.0,0.0302],[67674.0,0.0103],[67672.0,0.14905662]],[[67684.0,0.54034255],[67691.0,0.15782193],[67692.0,0.47192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752149552,[[67664.0,0.20321987],[67662.0,0.0303],[67661.0,0.08393147],[67660.0,0.10355662],[67657.0,0.0319]],[[67665.0,0.074941],[67666.0,0.40702193],[67668.0,0.1096],[67670.0,0.08393147],[67678.0,0.104327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752222402,[[67723.0,0.073878],[67720.0,0.44573147],[67716.0,0.073885],[67713.0,0.073889],[67712.0,1.58569147]],[[67724.0,0.073877],[67728.0,0.03474943],[67732.0,0.3608],[67736.0,0.073864],[67740.0,0.14619749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752268028,[[67685.0,0.01],[67678.0,0.105926],[67673.0,0.12778562],[67668.0,0.15779591],[67627.0,0.0222]],[[67686.0,0.18407134],[67687.0,0.05303176],[67688.0,0.0314],[67689.0,0.3608],[67690.0,0.24074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752280767,[[67671.0,0.073934],[67668.0,0.13000236],[67665.0,0.07394],[67664.0,0.3608],[67663.0,0.073942]],[[67672.0,0.01],[67674.0,0.3608],[67680.0,0.36228],[67687.0,0.0034],[67688.0,0.15918562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752312355,[[67684.0,0.07392],[67679.0,0.20233175],[67676.0,0.073928],[67674.0,0.16222154],[67673.0,0.0419]],[[67685.0,0.46961751],[67687.0,0.0303],[67692.0,0.227292],[67693.0,0.3608],[67695.0,0.0034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752394119,[[67670.0,0.073935],[67668.0,0.12784009],[67667.0,0.0364365],[67664.0,1.605599],[67663.0,0.3608]],[[67671.0,0.080938],[67674.0,0.00221731],[67675.0,0.0357744],[67680.0,0.0624],[67684.0,0.49012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752421734,[[67678.0,0.073925],[67673.0,0.12784009],[67672.0,1.50076],[67669.0,0.12804],[67665.0,0.073]],[[67679.0,0.13870202],[67681.0,0.3608],[67684.0,0.073921],[67685.0,0.03611349],[67687.0,0.073917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752456158,[[67666.0,0.00221656],[67664.0,0.13297455],[67659.0,0.08384613],[67658.0,0.12788939],[67657.0,0.087749]],[[67667.0,0.434739],[67668.0,0.0315],[67669.0,0.0307],[67673.0,0.59522139],[67674.0,0.03727177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752496976,[[67648.0,0.019],[67646.0,1.5],[67645.0,0.07618031],[67641.0,0.0302],[67639.0,0.0304]],[[67649.0,0.074958],[67651.0,0.12791799],[67653.0,0.031],[67654.0,0.436274],[67657.0,0.073951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752569331,[[67592.0,0.03698662],[67583.0,0.07403],[67582.0,0.0103],[67581.0,0.0138],[67576.0,0.18991377]],[[67593.0,0.13888817],[67594.0,0.49053378],[67597.0,0.12072],[67598.0,0.075014],[67601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752601855,[[67580.0,0.002],[67574.0,0.15891377],[67571.0,0.465844],[67568.0,0.0138],[67567.0,0.18455678]],[[67581.0,0.001],[67583.0,0.0313],[67586.0,0.3608],[67590.0,0.3608],[67594.0,0.20203277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752628278,[[67586.0,0.3608],[67581.0,0.12132],[67580.0,0.0424],[67578.0,0.074036],[67576.0,0.12801377]],[[67594.0,0.07402],[67599.0,0.0325],[67600.0,0.3608],[67601.0,0.07623037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752681816,[[67568.0,0.074047],[67564.0,0.3608],[67560.0,0.12801377],[67558.0,0.111857],[67552.0,0.074064]],[[67572.0,0.014],[67574.0,0.014],[67575.0,0.07404],[67576.0,0.13284],[67581.0,0.12801377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752714231,[[67548.0,0.0333],[67544.0,1.574073],[67543.0,0.3608],[67539.0,0.3608],[67524.0,0.05144941]],[[67549.0,0.074068],[67554.0,0.074063],[67555.0,0.014],[67556.0,0.1883522],[67557.0,0.20254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752736359,[[67541.0,0.0303],[67539.0,0.074078],[67535.0,0.3608],[67530.0,0.465288],[67528.0,1.57493]],[[67542.0,0.10900618],[67547.0,0.02859414],[67549.0,0.20208277],[67551.0,0.12852],[67554.0,0.074063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752776088,[[67573.0,0.001],[67565.0,1.5],[67561.0,0.074055],[67559.0,0.0069],[67558.0,0.48881377]],[[67574.0,0.91377653],[67577.0,0.12801377],[67579.0,0.0302],[67580.0,0.43603401],[67582.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752804434,[[67582.0,0.07627554],[67576.0,1.70205177],[67575.0,0.3608],[67574.0,0.07404],[67569.0,0.0069]],[[67583.0,0.19739596],[67586.0,0.02895285],[67588.0,0.52294763],[67590.0,0.074024],[67592.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752853177,[[67640.0,0.073967],[67635.0,0.0326],[67634.0,1.99081377],[67631.0,0.193498],[67628.0,0.0311]],[[67641.0,0.073968],[67646.0,0.0593821],[67648.0,0.07396],[67651.0,0.0307],[67652.0,0.15831377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752912331,[[67662.0,0.002],[67655.0,1.5],[67654.0,0.073953],[67653.0,0.3608],[67651.0,0.0606]],[[67663.0,0.20099439],[67665.0,0.12801377],[67669.0,0.10243422],[67670.0,0.21983987],[67671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752957051,[[67683.0,0.11911779],[67682.0,0.12801377],[67679.0,0.00221636],[67678.0,0.13298966],[67676.0,0.073929]],[[67684.0,0.003],[67685.0,0.07392],[67694.0,0.02850179],[67695.0,0.073909],[67698.0,0.00561645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730752974476,[[67671.0,0.3628],[67668.0,1.574697],[67664.0,0.48881377],[67663.0,0.0326],[67660.0,0.073946]],[[67672.0,0.14081091],[67677.0,0.073929],[67679.0,0.073926],[67680.0,0.24669377],[67683.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753033819,[[67688.0,0.3628],[67685.0,0.073919],[67680.0,0.3608],[67676.0,0.0641],[67675.0,1.81634377]],[[67689.0,0.10181325],[67690.0,0.0301],[67693.0,0.12801377],[67694.0,0.10441],[67696.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753083561,[[67630.0,0.073979],[67625.0,0.04819779],[67623.0,0.3608],[67622.0,0.09016366],[67620.0,1.934789]],[[67631.0,0.073979],[67634.0,0.15635428],[67638.0,0.3608],[67644.0,0.43596501],[67652.0,0.073956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753107562,[[67628.0,0.434778],[67622.0,0.0632],[67621.0,0.073988],[67619.0,0.20200477],[67617.0,0.00221]],[[67629.0,0.10384582],[67635.0,0.00221852],[67637.0,0.434773],[67638.0,0.12801377],[67644.0,0.25946387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753153108,[[67608.0,0.074003],[67600.0,0.188012],[67599.0,0.12801377],[67597.0,0.0317],[67596.0,0.47412]],[[67609.0,0.46304373],[67615.0,0.3608],[67618.0,0.20200577],[67626.0,0.0034],[67629.0,0.073981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753173112,[[67572.0,0.17595949],[67568.0,0.074046],[67567.0,0.09214453],[67566.0,0.0327],[67560.0,0.0314]],[[67573.0,0.075042],[67574.0,0.3608],[67577.0,0.12801377],[67579.0,0.074036],[67587.0,0.14811456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753214137,[[67606.0,0.001],[67603.0,0.0323],[67602.0,0.00076],[67601.0,0.11312],[67594.0,0.48881377]],[[67607.0,0.077004],[67613.0,0.48881377],[67615.0,0.02878265],[67617.0,0.073994],[67619.0,0.39330001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753274802,[[67546.0,0.002],[67535.0,0.074083],[67534.0,1.5652],[67533.0,0.0327],[67532.0,0.06114596]],[[67547.0,0.56091],[67549.0,0.02812038],[67550.0,0.3608],[67551.0,0.12801377],[67554.0,0.12801377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753304618,[[67560.0,0.105556],[67559.0,0.0306],[67555.0,0.074061],[67554.0,0.07550917],[67553.0,0.47448]],[[67561.0,0.079055],[67564.0,0.02901081],[67565.0,0.3608],[67571.0,0.436484],[67574.0,0.12801377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753375552,[[67522.0,0.0328],[67519.0,0.04442452],[67515.0,0.16633707],[67505.0,1.574115],[67501.0,0.16288528]],[[67523.0,0.434896],[67527.0,0.0313],[67528.0,0.074092],[67529.0,0.24099969],[67567.0,0.1461279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753406568,[[67527.0,0.10386319],[67523.0,0.08873911],[67519.0,0.074101],[67518.0,0.032],[67517.0,0.11408]],[[67531.0,0.3608],[67534.0,0.12817316],[67537.0,0.3608],[67538.0,0.135481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753433808,[[67522.0,0.002],[67520.0,0.0741],[67516.0,0.0648],[67514.0,0.24677316],[67513.0,1.5]],[[67523.0,0.46483273],[67530.0,0.43660901],[67531.0,0.02845897],[67532.0,0.12817316],[67543.0,0.1461279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753466742,[[67531.0,0.076088],[67526.0,0.1174],[67525.0,1.98973316],[67523.0,0.0627],[67518.0,0.10249287]],[[67532.0,0.10662006],[67540.0,0.3608],[67541.0,0.1019203],[67544.0,0.20224716],[67547.0,0.3733215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753502364,[[67557.0,0.20223216],[67554.0,0.17688],[67553.0,0.434864],[67551.0,0.0315],[67550.0,0.20224016]],[[67558.0,0.04546648],[67561.0,0.14697242],[67565.0,0.16082336],[67567.0,0.074049],[67568.0,0.3630205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753576118,[[67588.0,1.574025],[67584.0,0.11296],[67583.0,0.12817316],[67580.0,0.074034],[67579.0,0.0655]],[[67589.0,0.19294862],[67590.0,0.19091687],[67597.0,0.436296],[67607.0,0.076],[67634.0,0.07412703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753605835,[[67555.0,0.074061],[67553.0,1.5008],[67549.0,0.07665256],[67548.0,0.15817316],[67545.0,0.0591604]],[[67556.0,0.01122107],[67558.0,0.10268272],[67561.0,0.3608],[67568.0,0.32552116],[67632.0,0.14642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753653265,[[67531.0,0.019],[67523.0,0.0308],[67520.0,0.0631],[67517.0,0.20215443],[67513.0,0.08876694]],[[67532.0,0.46410774],[67537.0,0.12817316],[67538.0,0.3608],[67540.0,0.217878],[67543.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753656973,[[67516.0,0.09432556],[67512.0,1.53156],[67510.0,0.3608],[67505.0,0.113],[67504.0,0.50889727]],[[67517.0,0.002],[67520.0,0.074101],[67523.0,0.3608],[67524.0,0.0323],[67525.0,0.12817316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753712304,[[67466.0,1.574159],[67460.0,0.001],[67456.0,0.07417],[67455.0,0.05902888],[67450.0,0.21754127]],[[67467.0,0.434958],[67470.0,0.00222438],[67473.0,0.3608],[67477.0,0.074147],[67479.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753752730,[[67521.0,0.074099],[67520.0,0.0332],[67519.0,0.19223878],[67516.0,0.434904],[67514.0,0.11444]],[[67522.0,0.07002274],[67530.0,0.074089],[67532.0,0.14642389],[67534.0,0.00222235],[67535.0,0.02862615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753782152,[[67535.0,0.3608],[67528.0,0.3608],[67526.0,0.05868655]],[[67536.0,0.074082],[67538.0,0.12813981],[67543.0,0.3608],[67544.0,0.076073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753825513,[[67499.0,0.434923],[67493.0,0.066],[67492.0,0.3608],[67488.0,0.0281579],[67478.0,0.07636737]],[[67500.0,0.002],[67501.0,0.074121],[67508.0,0.02814363],[67509.0,0.19235165],[67510.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753883833,[[67457.0,0.074168],[67454.0,0.3608],[67447.0,0.47928],[67446.0,0.07418],[67445.0,0.08832869]],[[67469.0,0.0104],[67471.0,0.3138],[67473.0,0.3608],[67476.0,0.19650552],[67479.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753918454,[[67451.0,1.50422373],[67450.0,0.19250552],[67441.0,0.3608],[67440.0,0.16791797],[67436.0,0.0329]],[[67452.0,0.10283473],[67457.0,0.3608],[67458.0,0.3608],[67459.0,0.074167],[67463.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753936263,[[67440.0,0.087188],[67439.0,0.1282803],[67434.0,0.074194],[67433.0,0.38432348],[67432.0,0.074195]],[[67441.0,0.3628],[67445.0,0.074183],[67447.0,0.3608],[67451.0,0.031],[67455.0,0.0763955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730753974911,[[67369.0,0.19636766],[67368.0,0.00222662],[67367.0,0.074267],[67361.0,0.29657917],[67358.0,0.0301]],[[67370.0,0.074265],[67374.0,0.07426],[67375.0,0.66200001],[67378.0,0.14464],[67382.0,0.437052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754009136,[[67400.0,0.001],[67393.0,0.3608],[67388.0,0.37701079],[67387.0,0.0104],[67386.0,0.3608]],[[67407.0,0.02869892],[67412.0,0.13371991],[67417.0,0.0327],[67418.0,0.55461079],[67427.0,0.14680457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754034761,[[67418.0,0.56340361],[67417.0,0.3608],[67412.0,0.26248693],[67409.0,0.074222],[67406.0,0.08859367]],[[67419.0,0.088211],[67427.0,0.0313],[67431.0,0.074198],[67433.0,0.0336],[67437.0,0.00222511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754059370,[[67444.0,0.3628],[67441.0,0.13876261],[67436.0,0.3608],[67435.0,0.1908],[67434.0,0.074193]],[[67445.0,0.22090191],[67452.0,0.074175],[67455.0,0.02287408],[67457.0,0.07417],[67458.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754086002,[[67499.0,0.20251561],[67494.0,0.91444],[67488.0,0.09780605],[67486.0,0.0974],[67476.0,0.074147]],[[67500.0,0.174122],[67510.0,0.0326],[67511.0,0.074111],[67514.0,0.03402277],[67515.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754121921,[[67524.0,0.074095],[67523.0,0.12839261],[67521.0,0.3608],[67515.0,0.04422873],[67514.0,1.8608]],[[67531.0,0.3608],[67534.0,0.035],[67535.0,0.07630565],[67536.0,0.0335],[67538.0,0.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754181868,[[67563.0,0.436853],[67560.0,0.04432687],[67559.0,0.0335],[67558.0,0.20244961],[67556.0,0.0591057]],[[67564.0,0.022],[67567.0,0.074049],[67570.0,0.02336961],[67574.0,0.074041],[67577.0,0.12839261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754213572,[[67545.0,0.434872],[67542.0,0.3608],[67541.0,0.07769579],[67540.0,1.574878],[67539.0,0.05809559]],[[67546.0,0.082071],[67554.0,0.09776957],[67558.0,0.12839261],[67559.0,0.074058],[67582.0,0.074033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754273826,[[67505.0,0.001],[67495.0,0.074135],[67491.0,0.3608],[67486.0,0.0022225],[67484.0,0.16350669]],[[67506.0,0.20251561],[67507.0,0.1426],[67509.0,0.074119],[67510.0,0.3608],[67511.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754279423,[[67501.0,0.074127],[67496.0,0.0361],[67495.0,0.074134],[67491.0,0.3608],[67490.0,0.07414]],[[67502.0,0.13139261],[67503.0,0.074126],[67507.0,0.16606898],[67511.0,0.0367],[67513.0,0.00222286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754336463,[[67575.0,0.074047],[67574.0,0.0351],[67573.0,0.12805819],[67569.0,0.074053],[67566.0,0.3608]],[[67576.0,0.006],[67580.0,0.074042],[67581.0,0.02300556],[67588.0,0.0348],[67589.0,0.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754369294,[[67569.0,0.20211119],[67568.0,0.3608],[67564.0,0.074058],[67563.0,0.0366],[67562.0,0.53916609]],[[67570.0,0.00222047],[67575.0,0.3608],[67592.0,0.41492],[67596.0,0.074024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754395129,[[67569.0,0.075053],[67568.0,0.04420774],[67567.0,0.0381],[67566.0,0.3608],[67565.0,0.0358]],[[67570.0,0.00322047],[67572.0,0.074051],[67579.0,0.38498642],[67584.0,0.074037],[67586.0,0.19218159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754433439,[[67594.0,0.074026],[67591.0,0.002],[67585.0,0.434836],[67582.0,1.521896],[67580.0,0.23927136]],[[67595.0,0.07624601],[67596.0,0.02256355],[67597.0,0.3608],[67599.0,0.0767],[67600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754501167,[[67504.0,0.04420774],[67500.0,0.05860906],[67497.0,0.0035],[67494.0,0.08016133],[67493.0,0.074143]],[[67518.0,0.16627136],[67519.0,0.0359],[67520.0,0.3608],[67521.0,0.14546507],[67522.0,0.12807136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754510376,[[67503.0,0.074133],[67497.0,0.07414],[67495.0,0.04420774],[67494.0,0.074142],[67483.0,0.074155]],[[67504.0,0.4914],[67506.0,0.07413],[67508.0,0.035],[67509.0,0.14983474],[67510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754558212,[[67508.0,0.519528],[67506.0,0.48887136],[67505.0,0.3608],[67503.0,0.02226981],[67501.0,0.20220636]],[[67520.0,0.3608],[67521.0,0.074114],[67530.0,0.12807136],[67531.0,0.23621953],[67543.0,0.07409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754618373,[[67520.0,0.436915],[67519.0,0.12807136],[67515.0,0.074119],[67512.0,0.074123],[67511.0,0.0221071]],[[67521.0,0.0362],[67527.0,0.05880237],[67528.0,0.0356],[67534.0,0.13029349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754682511,[[67500.0,0.090137],[67495.0,0.09670574],[67494.0,0.44494616],[67483.0,0.00222265],[67475.0,0.04440973]],[[67501.0,0.10403558],[67503.0,0.02225684],[67505.0,0.1226],[67507.0,0.15827516],[67509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754696048,[[67503.0,0.085133],[67497.0,0.02193889],[67496.0,0.4303],[67495.0,0.074141],[67492.0,1.62821277]],[[67504.0,0.074133],[67505.0,0.0216891],[67507.0,0.3608],[67510.0,0.0317],[68329.0,0.22067154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754750484,[[67512.0,0.08634485],[67509.0,0.3608],[67508.0,1.50088],[67506.0,0.02199193],[67505.0,0.074131]],[[67513.0,0.14397708],[67517.0,0.02212731],[67518.0,0.0338],[67520.0,0.54193177],[67532.0,0.074102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754789220,[[67504.0,0.087131],[67501.0,0.0314],[67500.0,0.02217389],[67499.0,0.3608],[67498.0,0.14245423]],[[67505.0,0.14326557],[67509.0,0.02216501],[67511.0,0.48312],[67512.0,0.074124],[67513.0,0.14731372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754844948,[[67536.0,0.004],[67531.0,0.074102],[67522.0,0.074111],[67521.0,0.3643],[67520.0,0.074114]],[[67537.0,0.19218445],[67538.0,0.0332],[67539.0,0.02245589],[67540.0,0.30444239],[67541.0,0.36302185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754919714,[[67577.0,0.3923301],[67574.0,0.02256494],[67569.0,0.07406],[67568.0,0.26195046],[67567.0,0.0334]],[[67578.0,0.26916611],[67581.0,0.074048],[67583.0,0.16157496],[67608.0,0.19040485],[67634.0,1.46328278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754966968,[[67619.0,0.075006],[67615.0,0.14235046],[67614.0,0.3608],[67611.0,0.074014],[67608.0,0.438318]],[[67620.0,0.0339],[67624.0,0.074001],[67625.0,0.0617],[67629.0,0.50391046],[67631.0,0.12606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730754984775,[[67615.0,0.089009],[67612.0,0.4819284],[67607.0,0.21636946],[67605.0,0.07973968],[67604.0,0.0069]],[[67616.0,0.18587232],[67619.0,0.14668553],[67620.0,0.0952],[67624.0,0.1614145],[67626.0,0.073999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755071137,[[67604.0,1.60592863],[67603.0,0.14216652],[67598.0,0.106729],[67551.0,0.15070568],[67539.0,0.13264231]],[[67605.0,0.002],[67612.0,0.074015],[67616.0,0.0317],[67617.0,0.0069],[67648.0,0.14694629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755101587,[[67641.0,0.073982],[67633.0,0.073991],[67631.0,0.02992674],[67630.0,0.26654652],[67629.0,0.441694]],[[67642.0,0.24127411],[67643.0,0.3608],[67647.0,0.17306652],[67649.0,0.0278404],[67661.0,0.060724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755139597,[[67625.0,0.0069],[67624.0,0.0809],[67618.0,0.0074],[67617.0,0.0069],[67614.0,0.50296652]],[[67626.0,0.073998],[67630.0,0.21616052],[67633.0,0.18198274],[67634.0,0.7216],[67641.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755172427,[[67635.0,0.076989],[67631.0,0.04430048],[67629.0,0.17023224],[67628.0,0.073996],[67627.0,0.41986731]],[[67636.0,0.074987],[67640.0,0.3618],[67644.0,0.14216652],[67647.0,0.10194262],[67648.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755273297,[[67634.0,0.22318583],[67632.0,0.0333],[67631.0,1.61684],[67630.0,0.36301748],[67628.0,0.10123879]],[[67635.0,0.03058238],[67644.0,0.3608],[67646.0,0.084277],[67648.0,0.0449],[67685.0,0.19120062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755315315,[[67594.0,0.074033],[67588.0,1.5],[67587.0,0.04426885],[67586.0,0.02722909],[67585.0,0.07626233]],[[67595.0,0.465608],[67597.0,0.14219583],[67598.0,0.11564],[67600.0,0.0666],[67603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755353550,[[67583.0,0.11846275],[67582.0,0.02744467],[67580.0,0.00221952],[67579.0,0.05922366],[67576.0,0.0636]],[[67584.0,0.074045],[67588.0,0.09336894],[67591.0,0.45416894],[67594.0,0.0659],[67595.0,0.079032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755385578,[[67563.0,0.074065],[67560.0,0.02956072],[67558.0,1.934872],[67556.0,0.14242244],[67555.0,0.074076]],[[67564.0,0.002],[67568.0,0.074062],[67570.0,0.3608],[67575.0,0.25745656],[67576.0,0.08871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755450926,[[67415.0,0.0069],[67410.0,0.04721852],[67400.0,0.1],[67395.0,0.13204735],[67389.0,0.074251]],[[67416.0,0.074222],[67420.0,0.3608],[67425.0,0.21384254],[67428.0,0.48523048],[67433.0,0.074203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755476443,[[67217.0,0.074441],[67209.0,0.3608],[67202.0,0.3608],[67191.0,0.07447],[67182.0,0.33051319]],[[67219.0,0.3608],[67223.0,0.33051319],[67230.0,0.3608],[67237.0,0.074419],[67246.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755491162,[[67211.0,0.3608],[67204.0,0.3608],[67200.0,0.33051319],[67196.0,0.0149],[67186.0,0.07282]],[[67230.0,0.3608],[67234.0,0.074423],[67236.0,0.3608],[67252.0,0.02816576],[67258.0,0.074397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755518772,[[67370.0,0.074272],[67361.0,0.00222655],[67353.0,0.3608],[67351.0,0.40480619],[67346.0,0.3608]],[[67375.0,0.3608],[67384.0,0.435057],[67390.0,0.0336],[67395.0,0.33051319],[67412.0,0.04179205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755539188,[[67394.0,0.3608],[67382.0,1.5],[67381.0,0.3608],[67380.0,0.38862779],[67378.0,0.074263]],[[67400.0,0.09994],[67407.0,0.3608],[67413.0,0.0312],[67426.0,0.33051319],[67459.0,0.074175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755572116,[[67440.0,0.00222411],[67436.0,1.50076],[67424.0,0.36091344],[67418.0,0.33051319],[67416.0,0.3608]],[[67442.0,0.3608],[67443.0,0.3608],[67457.0,0.33051319],[67460.0,0.074174],[67464.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755613938,[[67525.0,0.074101],[67521.0,0.33051319],[67515.0,1.50076],[67514.0,0.3608],[67506.0,0.07634389]],[[67534.0,0.3608],[67538.0,0.3608],[67539.0,0.0372],[67553.0,0.0657257],[67636.0,0.23107677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755654060,[[67554.0,0.76432407],[67548.0,0.3608],[67543.0,1.5],[67542.0,0.074082],[67535.0,0.07409]],[[67555.0,0.08502114],[67562.0,0.58250836],[67566.0,0.0422],[67570.0,0.02756609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755664667,[[67546.0,0.074079],[67545.0,0.21357573],[67536.0,0.3608],[67531.0,0.074095],[67514.0,0.119714]],[[67547.0,0.3608],[67557.0,0.436227],[67558.0,0.11399688],[67559.0,0.0432],[67571.0,0.074052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755705802,[[67572.0,0.16905576],[67566.0,1.50076],[67562.0,0.074061],[67548.0,0.3608],[67538.0,0.0464]],[[67578.0,0.23513146],[67579.0,0.19432852],[67580.0,0.3608],[67586.0,0.0447],[67587.0,0.40614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755747921,[[67560.0,0.074063],[67557.0,0.21357573],[67555.0,0.3608],[67554.0,1.50084],[67552.0,0.074072]],[[67561.0,0.3608],[67569.0,0.3608],[67571.0,0.02677743],[67582.0,0.28761573],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755773845,[[67516.0,0.074112],[67512.0,0.21360096],[67505.0,0.02768786],[67503.0,0.434926],[67501.0,0.04418977]],[[67519.0,0.3608],[67527.0,0.3608],[67531.0,0.0278607],[67532.0,0.0869],[67541.0,0.21360096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755806375,[[67539.0,0.074086],[67533.0,0.14239593],[67528.0,0.11828777],[67525.0,0.49281786],[67524.0,0.10140873]],[[67540.0,0.3608],[67544.0,0.3608],[67554.0,0.0802],[67555.0,0.14239593],[67560.0,0.074063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755859713,[[67462.0,0.074171],[67455.0,0.3608],[67452.0,0.02709483],[67451.0,0.174182],[67449.0,0.574317]],[[67464.0,0.3608],[67466.0,0.074167],[67469.0,0.0775],[67470.0,0.3608],[67477.0,0.074155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755892532,[[67438.0,0.00222417],[67437.0,0.074198],[67425.0,0.074211],[67423.0,0.3608],[67422.0,0.074215]],[[67439.0,0.074196],[67448.0,0.074186],[67452.0,0.48186],[67453.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755912946,[[67400.0,0.1],[67392.0,0.074248],[67381.0,0.0353],[67379.0,0.07648811],[67378.0,0.213517]],[[67401.0,0.074238],[67404.0,0.936957],[67408.0,0.07423],[67410.0,0.02683699],[67413.0,0.074225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755934453,[[67357.0,0.074286],[67344.0,0.0743],[67341.0,0.3888],[67337.0,0.111709],[67335.0,0.213517]],[[67360.0,0.18882873],[67361.0,0.57619701],[67362.0,0.074282],[67366.0,0.3608],[67379.0,0.113263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730755978378,[[67346.0,0.016],[67344.0,0.40504105],[67339.0,0.05910328],[67338.0,0.3608],[67333.0,0.07364961]],[[67348.0,0.00322827],[67352.0,0.213517],[67358.0,0.0387],[67361.0,0.574317],[67372.0,0.43507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756009411,[[67357.0,0.009],[67355.0,0.074288],[67349.0,0.00222708],[67348.0,0.3608],[67344.0,0.02362866]],[[67358.0,0.21703159],[67361.0,0.0402],[67365.0,0.0389],[67366.0,0.3608],[67374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756024811,[[67201.0,1.574458],[67200.0,0.101],[67196.0,0.3608],[67183.0,0.3608],[67181.0,0.07448]],[[67202.0,0.001],[67212.0,0.33082787],[67214.0,0.3608],[67215.0,0.00223335],[67218.0,0.18236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756051120,[[67189.0,0.074472],[67188.0,0.0403],[67186.0,0.00223248],[67183.0,0.3608],[67180.0,0.19932]],[[67198.0,0.074463],[67202.0,0.3608],[67207.0,0.002],[67208.0,0.57745236],[67226.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756100454,[[67271.0,0.074374],[67268.0,0.002],[67265.0,1.5],[67262.0,0.3608],[67260.0,0.2102]],[[67274.0,0.001],[67278.0,0.36228],[67284.0,0.21433716],[67297.0,0.284546],[67307.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756121771,[[67228.0,0.001],[67224.0,0.074426],[67220.0,0.3608],[67216.0,0.284155],[67202.0,0.11245]],[[67231.0,0.074419],[67234.0,0.3608],[67242.0,0.3678],[67246.0,0.074402],[67247.0,0.33059132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756144582,[[67181.0,0.074474],[67170.0,0.3608],[67168.0,0.074488],[67165.0,0.0403],[67153.0,0.1188572]],[[67182.0,0.3608],[67185.0,0.07447],[67187.0,0.21463099],[67189.0,0.3608],[67194.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756176289,[[67093.0,1.5],[67079.0,0.074587],[67077.0,0.3608],[67071.0,0.0416],[67066.0,0.3608]],[[67094.0,0.3608],[67095.0,0.074569],[67098.0,0.001],[67100.0,0.004],[67101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756212914,[[67094.0,0.3608],[67090.0,0.3608],[67079.0,0.11860251],[67077.0,0.02347759],[67075.0,0.0224]],[[67108.0,0.014],[67110.0,0.014],[67111.0,0.33131199],[67113.0,0.3608],[67128.0,0.074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756224630,[[67034.0,0.3608],[67026.0,0.3608],[67022.0,0.0455],[67018.0,0.0417],[67017.0,0.00053]],[[67038.0,0.21492646],[67051.0,0.001],[67055.0,0.09811058],[67057.0,0.36303939],[67060.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756253946,[[67043.0,0.3648],[67034.0,0.3608],[67032.0,0.0768766],[67017.0,0.2648],[67013.0,0.07466]],[[67045.0,0.074625],[67047.0,0.001],[67054.0,0.22268729],[67055.0,0.33144421],[67056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756272957,[[67177.0,0.33144421],[67172.0,0.52274338],[67168.0,0.435288],[67162.0,0.26196],[67161.0,0.3608]],[[67196.0,0.3608],[67200.0,0.1],[67204.0,0.3608],[67216.0,0.79248421],[67217.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756300974,[[67236.0,0.074412],[67231.0,1.5],[67230.0,0.001],[67228.0,0.33144421],[67225.0,0.074424]],[[67241.0,0.3618],[67244.0,0.074404],[67245.0,0.3608],[67255.0,0.00223164],[67256.0,0.074392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756355620,[[67162.0,0.074495],[67161.0,0.00223335],[67150.0,0.074507],[67149.0,1.5],[67148.0,0.3608]],[[67163.0,0.3608],[67167.0,0.001],[67169.0,0.074487],[67175.0,0.4175],[67177.0,0.22712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756392445,[[67134.0,0.074525],[67131.0,0.05944274],[67127.0,1.55848],[67126.0,0.07430152],[67123.0,0.38393547]],[[67139.0,0.074521],[67140.0,0.3608],[67148.0,0.57709462],[67150.0,0.074509],[67153.0,0.074506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756406165,[[67117.0,0.00223453],[67115.0,0.05944274],[67109.0,0.07430152],[67106.0,0.0238024],[67104.0,0.08916674]],[[67118.0,0.3608],[67121.0,0.074541],[67124.0,0.3608],[67132.0,0.23804141],[67133.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756437797,[[67151.0,0.074507],[67144.0,0.56036],[67142.0,0.00223402],[67140.0,0.0651],[67138.0,0.21480992]],[[67157.0,0.3608],[67160.0,0.074498],[67165.0,0.21480992],[67167.0,0.00923437],[67170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756478420,[[66980.0,2.29268166],[66976.0,0.038],[66941.0,0.4271],[66934.0,0.3608],[66933.0,0.0657]],[[66981.0,1.39506381],[66982.0,0.074696],[66983.0,0.0615],[66984.0,0.33178413],[66989.0,0.02381651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756499517,[[67011.0,0.008],[67009.0,0.074664],[67005.0,0.00223845],[67002.0,0.33178413],[67001.0,1.5]],[[67012.0,0.3618],[67021.0,0.3608],[67025.0,0.074648],[67032.0,0.00223912],[67039.0,0.20404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756521845,[[67002.0,0.09171152],[66993.0,0.074682],[66992.0,1.50088],[66989.0,0.3608],[66986.0,0.10209762]],[[67003.0,0.074672],[67007.0,0.3608],[67012.0,0.3608],[67013.0,0.33178413],[67017.0,0.20556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756543863,[[66980.0,1.48122387],[66979.0,0.3608],[66978.0,0.074699],[66971.0,0.63954],[66966.0,0.0611]],[[66995.0,0.074681],[67000.0,0.3608],[67003.0,0.33178413],[67006.0,0.3608],[67007.0,0.00223991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756594399,[[67049.0,0.2873354],[67047.0,0.07400994],[67044.0,1.50104],[67039.0,0.09104944],[67023.0,0.10209762]],[[67063.0,0.3608],[67067.0,0.23148],[67068.0,0.1369],[67069.0,0.57672063],[67100.0,1.163603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756616933,[[66961.0,0.1356],[66960.0,0.57584063],[66954.0,0.3608],[66949.0,0.0656],[66939.0,1.50116]],[[66972.0,0.00224148],[66978.0,0.22312],[66979.0,0.3608],[66985.0,0.3608],[66987.0,0.21504063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756638335,[[67033.0,0.074638],[67030.0,0.3608],[67024.0,0.6608],[67022.0,0.07332273],[67018.0,0.16827192]],[[67042.0,0.3608],[67050.0,0.68549841],[67056.0,0.37986351],[67082.0,0.074584],[67089.0,0.27164364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756677884,[[67018.0,0.07432354],[67013.0,0.1632106],[67007.0,0.00223862],[67003.0,0.18301296],[66998.0,2.31082457]],[[67025.0,0.3608],[67032.0,0.3608],[67034.0,0.074637],[67036.0,0.33186351],[67038.0,0.325593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756709700,[[67012.0,0.37103864],[67004.0,0.5501],[66997.0,0.21501769],[66994.0,0.1490409],[66989.0,1.50299932]],[[67028.0,0.00223879],[67031.0,0.21501769],[67032.0,0.07464],[67034.0,0.41816],[67041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756722411,[[67025.0,0.3608],[67020.0,1.5],[67018.0,0.3608],[67009.0,0.1858],[66994.0,0.074681]],[[67033.0,0.074639],[67046.0,1.51422464],[67051.0,0.0987],[67052.0,0.3608],[67053.0,0.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756753028,[[66983.0,0.3608],[66981.0,0.00223967],[66978.0,0.3608]],[[66998.0,0.3608],[67006.0,0.3608],[67009.0,0.40632707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756793270,[[67043.0,0.3608],[67035.0,0.36303775],[67034.0,0.21500167],[67030.0,0.074641],[67029.0,0.2059]],[[67058.0,0.00899791],[67064.0,0.3608],[67070.0,0.44744167],[67072.0,0.3608],[67085.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756823392,[[67172.0,0.074483],[67171.0,1.07805446],[67168.0,0.3608],[67167.0,0.074489],[67165.0,0.1033]],[[67185.0,0.3608],[67193.0,0.3608],[67196.0,0.074458],[67200.0,0.1],[67202.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756843792,[[67193.0,0.015],[67188.0,0.33145446],[67187.0,0.3608],[67185.0,0.074469],[67183.0,0.3608]],[[67201.0,0.001],[67203.0,0.3608],[67209.0,0.3608],[67214.0,0.24396],[67220.0,0.074432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756878916,[[67231.0,0.075418],[67226.0,0.21448651],[67222.0,0.3608],[67215.0,0.074435],[67201.0,1.575411]],[[67232.0,0.001],[67239.0,0.3608],[67242.0,0.074407],[67246.0,0.36303155],[67248.0,0.23912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756890325,[[67254.0,0.00223053],[67245.0,0.074402],[67244.0,0.3608],[67243.0,0.21448651],[67238.0,0.1059]],[[67256.0,0.074391],[67258.0,0.3608],[67263.0,0.3608],[67270.0,0.21448651],[67272.0,0.074374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756923137,[[67173.0,0.074483],[67167.0,0.3608],[67161.0,0.03106078]],[[67174.0,0.001],[67183.0,0.3608],[67190.0,0.3608],[67192.0,0.22788],[67201.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756966886,[[67140.0,0.05916026],[67138.0,0.00096],[67133.0,0.07340839],[67127.0,0.08809007],[67126.0,0.0975]],[[67141.0,0.435318],[67142.0,0.001],[67143.0,0.00223498],[67147.0,0.3608],[67148.0,0.21448651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730756990298,[[67096.0,0.074568],[67095.0,1.50096],[67091.0,0.3608],[67086.0,0.21448651],[67084.0,0.002]],[[67106.0,0.3608],[67111.0,0.074552],[67115.0,0.46726],[67117.0,0.23052],[67925.0,0.27451728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757014802,[[67094.0,0.08899912],[67088.0,0.0022359],[67086.0,0.074579],[67085.0,0.3608],[67084.0,0.002]],[[67095.0,0.074569],[67099.0,0.3608],[67100.0,0.57616651],[67106.0,0.76814033],[67114.0,0.074548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757073049,[[67047.0,0.3608],[67041.0,0.4614],[67040.0,0.05944964],[67036.0,0.03102548],[67035.0,0.07409066]],[[67050.0,0.1433609],[67053.0,0.074617],[67056.0,0.1005],[67060.0,0.30184],[67061.0,0.39152872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757104875,[[66992.0,0.3608],[66989.0,0.098],[66986.0,0.07469],[66983.0,0.2007],[66982.0,0.3608]],[[66996.0,0.074679],[67003.0,0.22109436],[67007.0,0.3608],[67009.0,0.2062],[67013.0,0.074661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757121380,[[66989.0,0.3608],[66986.0,0.06342621],[66985.0,0.074692],[66983.0,0.3608],[66980.0,0.07409066]],[[66990.0,0.21529436],[66996.0,0.3608],[66997.0,0.0987],[67051.0,0.14597654],[73934.0,1.41334178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757150598,[[66983.0,0.074693],[66982.0,0.04460607],[66978.0,0.16186398],[66975.0,0.53980206],[66972.0,0.1041]],[[66989.0,0.14345565],[66994.0,0.3608],[67001.0,0.3608],[67002.0,0.074673],[67007.0,0.49334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757192231,[[66928.0,0.3608],[66925.0,0.074758],[66924.0,0.1005],[66921.0,0.3608],[66917.0,0.21538849]],[[66939.0,0.3608],[66944.0,0.22884],[66945.0,0.03162584],[66947.0,0.3608],[66948.0,0.21538849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757215534,[[66913.0,0.074772],[66907.0,0.3608],[66906.0,0.22538849],[66902.0,0.05957941],[66901.0,0.1051]],[[66914.0,0.00295505],[66919.0,0.3608],[66926.0,0.22036],[66928.0,0.03138169],[66932.0,0.21538849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757235247,[[66864.0,0.074827],[66860.0,0.1082],[66857.0,0.0022437],[66856.0,0.0993],[66855.0,0.39242792]],[[66867.0,0.3608],[66871.0,0.07482],[66875.0,0.57632],[66881.0,0.21538849],[66885.0,0.074804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757260965,[[66976.0,0.3608],[66973.0,0.57618849],[66961.0,0.20632],[66960.0,0.277219],[66959.0,1.71762856]],[[66997.0,0.3608],[67002.0,0.21538849],[67005.0,0.3608],[67012.0,0.41892],[67032.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757313905,[[67006.0,0.001],[67001.0,0.00176],[66998.0,0.074677],[66991.0,0.40500184],[66988.0,0.21762787]],[[67007.0,0.074667],[67013.0,0.03117788],[67014.0,0.21538849],[67015.0,0.3608],[67020.0,0.074653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757339435,[[67013.0,0.002],[67009.0,0.04420184],[67007.0,0.16822429],[67006.0,0.3608],[67000.0,0.24607308]],[[67014.0,0.074659],[67017.0,0.3608],[67026.0,0.46607048],[67027.0,0.21538849],[67030.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757363257,[[66992.0,0.1102],[66988.0,0.07692638],[66985.0,0.3608],[66980.0,0.1065],[66979.0,0.26011317]],[[66994.0,0.001],[66999.0,0.3608],[67000.0,0.106],[67007.0,0.3608],[67010.0,0.074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757410000,[[67014.0,2.7752576],[67012.0,0.21512229],[67008.0,0.3608],[67006.0,0.19376],[67005.0,0.26048046]],[[67015.0,2.93492201],[67040.0,0.07463],[67051.0,0.3608],[67054.0,0.074616],[67057.0,0.30935768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757415685,[[67014.0,2.85832829],[67008.0,0.3608],[67007.0,0.074667]],[[67015.0,2.89111201],[67028.0,0.074644],[67041.0,0.17553],[67042.0,0.14339498],[67045.0,0.074625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757455212,[[67091.0,0.001],[67088.0,0.1064],[67087.0,0.464],[67085.0,0.07458],[67082.0,0.24687823]],[[67099.0,0.3608],[67100.0,0.1],[67105.0,0.03173775],[67106.0,0.3608],[67111.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757495227,[[67090.0,0.074574],[67089.0,1.5],[67088.0,0.3608],[67084.0,0.14329832],[67079.0,0.3608]],[[67103.0,0.14329832],[67105.0,0.3608],[67109.0,0.074554],[67115.0,0.32254632],[67116.0,0.32483847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757541457,[[67109.0,1.64429832],[67106.0,0.3608],[67103.0,0.2138871],[67101.0,0.04456896],[67097.0,0.05941333]],[[67110.0,0.007],[67111.0,0.074551],[67119.0,0.1064],[67123.0,0.4677],[67124.0,0.10512465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757547870,[[67109.0,2.00509832],[67108.0,0.074554],[67106.0,0.3608],[67103.0,0.1393271],[67100.0,0.04456896]],[[67110.0,0.006],[67117.0,0.074546],[67123.0,0.3608],[67126.0,0.1025],[67128.0,0.074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757609918,[[67114.0,1.5],[67112.0,0.3608],[67109.0,0.1164],[67108.0,0.1133],[67104.0,0.074559]],[[67116.0,0.074546],[67119.0,0.3608],[67120.0,0.004],[67121.0,0.005],[67124.0,0.03116654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757640536,[[67137.0,0.074523],[67131.0,0.2443],[67130.0,0.3608],[67127.0,1.5],[67125.0,0.03132859]],[[67138.0,0.05343266],[67142.0,0.074518],[67148.0,0.3608],[67152.0,0.15075723],[67155.0,0.18928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757655340,[[67178.0,0.074477],[67172.0,0.1185],[67171.0,0.3608],[67165.0,0.18924],[67163.0,0.189093]],[[67184.0,0.074471],[67187.0,0.36168],[67193.0,0.3608],[67196.0,0.1137],[67200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757688063,[[67253.0,0.076394],[67248.0,0.1235],[67247.0,0.3608],[67240.0,0.3608],[67233.0,1.50223074]],[[67254.0,0.006],[67260.0,0.3608],[67261.0,0.074385],[67266.0,0.03115884],[67267.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757732704,[[67286.0,0.001],[67285.0,0.3608],[67284.0,1.5],[67278.0,0.435166]],[[67292.0,0.074351],[67293.0,0.1195],[67298.0,0.3608],[67302.0,0.07434],[67304.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757757189,[[67320.0,0.013],[67316.0,0.1195],[67315.0,0.21420628],[67312.0,0.03041242],[67311.0,0.3608]],[[67325.0,0.001],[67333.0,0.36156],[67336.0,0.074303],[67339.0,0.14348063],[67343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757776911,[[67358.0,0.074278],[67354.0,0.009],[67348.0,1.71696628],[67343.0,0.194794],[67342.0,0.39180138]],[[67361.0,0.3608],[67362.0,0.074275],[67369.0,0.39126344],[67370.0,0.1173],[67372.0,0.18436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757802523,[[67385.0,0.075248],[67383.0,0.14270037],[67380.0,0.14270037],[67376.0,0.074258],[67359.0,0.0138]],[[67386.0,0.00197584],[67390.0,0.002],[67395.0,0.3608],[67400.0,0.074233],[67402.0,0.14657936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757850850,[[67446.0,0.074181],[67441.0,0.21394968],[67438.0,0.1135],[67437.0,0.3608],[67424.0,0.255405]],[[67447.0,0.07626379],[67455.0,0.02455053],[67460.0,0.1812],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757875399,[[67448.0,0.082179],[67447.0,0.1205],[67446.0,0.60055104],[67440.0,0.434987],[67437.0,0.1116]],[[67453.0,0.33212213],[67454.0,0.07061958],[67457.0,0.07417],[67461.0,0.3608],[67473.0,0.09599349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757906499,[[67444.0,0.074183],[67443.0,0.14248068],[67435.0,1.87056],[67431.0,0.02470269],[67428.0,0.074201]],[[67445.0,0.3608],[67454.0,0.36204001],[67456.0,0.17932],[67457.0,0.24],[67459.0,0.14248068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757923108,[[67422.0,1.5],[67421.0,0.001],[67417.0,0.074212],[67411.0,0.38546843],[67405.0,0.1794]],[[67423.0,0.074206],[67424.0,0.013],[67426.0,0.014],[67427.0,0.21391982],[67431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757975963,[[67515.0,0.21358385],[67514.0,0.074106],[67512.0,0.3608],[67509.0,1.5008],[67505.0,0.3608]],[[67516.0,0.002],[67521.0,0.38510018],[67522.0,0.074098],[67532.0,0.17756],[67540.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730757988372,[[67511.0,0.001],[67498.0,1.8608],[67495.0,0.1114],[67487.0,0.28771885],[67479.0,0.16429299]],[[67512.0,0.19697465],[67518.0,0.3638],[67522.0,0.23909275],[67526.0,0.3608],[67527.0,0.074092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758026189,[[67551.0,0.00222055],[67547.0,0.3608],[67542.0,1.50076],[67541.0,0.3608],[67536.0,0.02454876]],[[67553.0,0.176],[67561.0,0.3856323],[67572.0,0.74401126],[67574.0,0.3608],[67587.0,0.074027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758043404,[[67569.0,0.017],[67560.0,1.50076],[67559.0,0.3608],[67557.0,0.074059],[67555.0,0.3608]],[[67570.0,0.075045],[67574.0,0.3608],[67575.0,0.17596],[67577.0,0.1197],[67578.0,0.21337019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758101040,[[67623.0,0.073987],[67622.0,0.3608],[67619.0,0.003],[67617.0,0.083993],[67616.0,0.3608]],[[67635.0,0.073974],[67636.0,0.3608],[67637.0,0.21337019],[67640.0,0.17468],[67643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758127051,[[67647.0,0.002],[67643.0,0.073965],[67639.0,0.37686863],[67632.0,0.21337019]],[[67648.0,0.07396],[67649.0,0.023],[67655.0,0.37684114],[67659.0,0.21337019],[67661.0,0.073946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758167515,[[67642.0,0.073966],[67630.0,0.073979],[67629.0,0.3608],[67627.0,0.14208195],[67626.0,0.073983]],[[67643.0,0.14208195],[67649.0,0.247439],[67650.0,0.3608],[67661.0,0.2231],[67662.0,0.52936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758180403,[[67643.0,0.075965],[67635.0,0.3608],[67633.0,0.01624538],[67627.0,0.14208195],[67622.0,0.073988]],[[67644.0,0.15708195],[67647.0,0.073962],[67649.0,0.01603864],[67651.0,0.3608],[67655.0,0.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758226846,[[67599.0,0.021],[67592.0,1.5],[67588.0,0.01648634],[67583.0,0.3608],[67579.0,0.1029]],[[67600.0,0.57889395],[67602.0,0.14208195],[67609.0,0.074003],[67610.0,0.53356],[67613.0,0.073999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758270377,[[67669.0,0.001],[67668.0,0.07393],[67667.0,0.3608],[67665.0,0.14206781],[67662.0,1.50088]],[[67675.0,0.011],[67679.0,0.37691834],[67680.0,0.00221805],[67681.0,0.24876781],[67683.0,0.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758277586,[[67674.0,0.073924],[67669.0,0.3608],[67665.0,0.0126645],[67659.0,0.42887075],[67657.0,0.17221653]],[[67679.0,0.073919],[67683.0,0.3628],[67686.0,0.01308361],[67687.0,0.21297075],[67689.0,0.17004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758317325,[[67627.0,0.073975],[67626.0,0.04402296],[67621.0,0.05861528],[67617.0,0.3608],[67616.0,0.35785602]],[[67630.0,0.073973],[67635.0,0.14205602],[67640.0,0.1096],[67641.0,0.3608],[67644.0,0.08669787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758342042,[[67655.0,0.073945],[67652.0,0.04393936],[67650.0,1.5137639],[67648.0,0.41938582],[67647.0,0.001]],[[67656.0,0.21600002],[67660.0,0.008],[67662.0,0.012],[67663.0,0.37338406],[67665.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758411594,[[67678.0,0.0142159],[67669.0,0.073929],[67665.0,0.01313756],[67663.0,0.3608],[67659.0,0.21297169]],[[67679.0,0.074918],[67680.0,0.3608],[67683.0,0.16644],[67686.0,0.31937169],[67690.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758433103,[[67684.0,0.008],[67680.0,0.073917],[67678.0,0.37343984],[67674.0,0.14199631],[67664.0,0.0441259]],[[67685.0,0.073912],[67686.0,0.001],[67693.0,0.3608],[67694.0,0.073903],[67696.0,0.20953615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758468523,[[67695.0,0.073901],[67674.0,0.073924],[67673.0,1.05520184],[67672.0,0.05885397],[67671.0,0.3608]],[[67698.0,0.073898],[67700.0,0.1],[67705.0,0.14199631],[67706.0,0.3608],[67707.0,0.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758492546,[[67713.0,0.21587731],[67708.0,0.3608],[67702.0,0.073892],[67699.0,1.940696],[67697.0,0.155024]],[[67714.0,0.16078],[67715.0,0.3608],[67716.0,0.0851],[67724.0,0.525],[67726.0,0.073867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758552905,[[67686.0,1.93471],[67678.0,0.3608],[67674.0,0.14199631],[67671.0,0.073927],[67666.0,0.11789697]],[[67689.0,0.073908],[67694.0,0.22281299],[67695.0,0.16144],[67697.0,0.3608],[67705.0,0.435451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758573197,[[67704.0,0.3608],[67700.0,0.01296107],[67699.0,0.067],[67698.0,0.50279631],[67681.0,0.04380955]],[[67705.0,0.07889],[67711.0,0.01294565],[67715.0,0.073879],[67717.0,0.29828],[67718.0,0.50501285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758604423,[[67710.0,1.590884],[67708.0,0.14199631],[67707.0,0.07668294],[67706.0,0.10975786],[67705.0,0.00221503]],[[67711.0,0.002],[67713.0,0.3608],[67716.0,0.073879],[67718.0,0.0687],[67719.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758653953,[[67644.0,0.007],[67642.0,1.5],[67641.0,0.15197291],[67639.0,0.3608],[67632.0,0.0104]],[[67655.0,0.73232335],[67656.0,0.01274489],[67661.0,0.001],[67663.0,0.0636],[67668.0,0.434731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758687479,[[67682.0,0.075915],[67674.0,0.0636],[67673.0,0.073924],[67671.0,1.5],[67670.0,0.3608]],[[67683.0,0.3748],[67686.0,0.073911],[67688.0,0.01266437],[67689.0,0.14202208],[67690.0,0.15704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758708897,[[67742.0,0.44738826],[67738.0,0.073854],[67735.0,1.50164],[67734.0,0.15692],[67730.0,0.067]],[[67743.0,0.005],[67763.0,0.073827],[67764.0,0.3608],[67769.0,0.0692],[67771.0,0.15692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758744147,[[67781.0,0.14182414],[67776.0,0.3608],[67772.0,0.3608],[67771.0,0.04350326],[67767.0,0.001]],[[67794.0,0.3608],[67798.0,0.3608],[67799.0,0.0652],[67803.0,0.14182414],[67804.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758772559,[[67785.0,0.003],[67783.0,0.073805],[67778.0,0.14182414],[67772.0,1.5],[67771.0,0.3608]],[[67786.0,0.17629759],[67789.0,0.37358608],[67791.0,0.3608],[67794.0,0.073794],[67795.0,0.14669342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758822291,[[67817.0,0.073775],[67816.0,0.002],[67808.0,1.51261167],[67805.0,0.434587],[67781.0,0.04350326]],[[67818.0,0.3708],[67819.0,0.140474],[67820.0,0.00221321],[67821.0,0.01264113],[67825.0,0.50262414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758886644,[[67781.0,0.083813],[67778.0,0.0709],[67777.0,0.01304235],[67772.0,0.0674],[67771.0,1.5012]],[[67782.0,0.073813],[67785.0,0.87690085],[67793.0,0.1434],[67794.0,0.22576],[67800.0,0.21546576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758912057,[[67813.0,0.14238],[67811.0,0.01046707],[67809.0,0.14167176],[67807.0,1.5012],[67800.0,0.14167176]],[[67814.0,0.05422142],[67817.0,0.073775],[67820.0,0.01035752],[67821.0,0.0714],[67822.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730758975399,[[67737.0,1.5],[67736.0,0.3608],[67735.0,0.073864],[67733.0,0.1407],[67730.0,0.1418584]],[[67741.0,0.073859],[67749.0,0.3608],[67750.0,0.1418584],[67755.0,0.0666],[67758.0,0.586121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759067297,[[67711.0,0.3758],[67710.0,0.00337493],[67704.0,0.0682],[67703.0,0.3608],[67700.0,0.14354295]],[[67712.0,0.07589],[67717.0,0.14728],[67721.0,0.073873],[67722.0,0.3608],[67728.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759109819,[[67706.0,1.5],[67704.0,0.3608],[67702.0,0.073893],[67700.0,0.1674],[67697.0,0.3608]],[[67708.0,0.073887],[67709.0,0.1419403],[67719.0,0.14572],[67720.0,0.203],[67734.0,0.41476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759130040,[[67772.0,1.0191973],[67768.0,0.001],[67765.0,0.3608],[67764.0,0.15220793],[67762.0,0.137427]],[[67773.0,0.00221544],[67791.0,0.1456],[67794.0,0.273893],[67809.0,0.42099344],[67822.0,0.14736848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759174969,[[67830.0,0.5784943],[67829.0,0.144],[67824.0,0.51319566],[67823.0,0.073761],[67819.0,0.064]],[[67831.0,0.002],[67838.0,0.0694],[67847.0,0.073736],[67856.0,0.50760393],[67862.0,0.16136276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759238106,[[67780.0,1.5],[67779.0,0.073816],[67778.0,0.0069],[67776.0,0.0138],[67775.0,0.01014205]],[[67783.0,0.001],[67784.0,0.01039018],[67785.0,0.3608],[67787.0,0.14161084],[67791.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759243809,[[67781.0,0.073814],[67780.0,1.50116],[67779.0,0.3608],[67778.0,0.0069],[67772.0,0.1179]],[[67782.0,0.073814],[67783.0,0.001],[67790.0,0.0536],[67791.0,0.0537],[67792.0,0.14161084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759349310,[[67750.0,0.3608],[67747.0,0.0104],[67738.0,0.3648],[67736.0,0.04319588],[67735.0,0.10905207]],[[67764.0,0.075833],[67767.0,0.14024],[67769.0,0.3608],[67773.0,0.073823],[67777.0,0.46715092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759377514,[[67713.0,1.573889],[67707.0,0.0465],[67706.0,0.3608],[67700.0,0.54771713],[67699.0,0.1396]],[[67714.0,0.3608],[67715.0,0.073887],[67719.0,0.1419382],[67721.0,0.01257126],[67726.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759416653,[[67719.0,1.8608],[67714.0,0.07388],[67710.0,0.5507382],[67707.0,0.05071515],[67703.0,0.14862]],[[67720.0,0.073874],[67721.0,0.0493],[67729.0,0.212184],[67730.0,0.3688],[67733.0,0.07386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759508528,[[67736.0,0.074856],[67735.0,0.3608],[67731.0,0.19140467],[67730.0,0.01292205],[67727.0,0.3608]],[[67737.0,0.027],[67740.0,0.073852],[67745.0,0.09911529],[67746.0,0.01304916],[67750.0,0.435442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759559569,[[67757.0,0.073833],[67754.0,0.45391805],[67747.0,0.09311805],[67745.0,0.0462],[67744.0,0.44720849]],[[67758.0,0.04102205],[67759.0,0.073832],[67764.0,0.46056],[67769.0,0.09311805],[67772.0,0.119117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759602708,[[67787.0,0.54226322],[67785.0,0.0487],[67784.0,0.14111805],[67781.0,0.3608],[67780.0,0.073807]],[[67788.0,0.25634352],[67794.0,0.073793],[67798.0,0.01274693],[67799.0,0.143],[67800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759655244,[[67754.0,0.09311805],[67751.0,0.0471],[67749.0,0.121041],[67739.0,0.37331382],[67737.0,0.0069]],[[67755.0,0.11400735],[67757.0,0.3608],[67759.0,0.073831],[67763.0,0.3608],[67766.0,0.09311805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759730611,[[67741.0,0.001],[67739.0,0.24812244],[67733.0,0.3608],[67708.0,0.008],[67707.0,0.04349647]],[[67744.0,0.09411805],[67745.0,0.073847],[67748.0,0.01293107],[67753.0,0.13172],[67782.0,0.14701306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759806572,[[67783.0,0.74088305],[67780.0,0.1088608],[67778.0,0.72248],[67775.0,0.194313],[67766.0,0.51482233]],[[67784.0,0.008],[67788.0,0.0002],[67798.0,0.0069],[67799.0,0.073788],[67800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759832600,[[67829.0,0.074755],[67828.0,0.09311805],[67827.0,0.3608],[67817.0,0.073767],[67816.0,0.0103]],[[67830.0,0.0419],[67831.0,0.00221265],[67835.0,0.073749],[67836.0,0.0393],[67837.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759893346,[[67846.0,0.11405692],[67842.0,0.09311805],[67840.0,0.0402],[67839.0,0.01615193],[67838.0,0.3986]],[[67847.0,0.15045458],[67849.0,0.3608],[67850.0,0.0002],[67851.0,0.22094452],[67855.0,0.16169073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730759969322,[[67813.0,0.006],[67806.0,1.573779],[67804.0,0.01583394],[67800.0,0.46081805]],[[67814.0,0.563372],[67816.0,0.10857586],[67819.0,0.3608],[67823.0,0.111562],[67855.0,0.00750609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760017547,[[67817.0,0.011],[67815.0,0.07377],[67814.0,0.01599831],[67809.0,0.0307]],[[67818.0,0.435567],[67820.0,0.0329],[67822.0,0.10896196],[67825.0,0.3608],[67831.0,0.206893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760069602,[[67803.0,0.444583],[67802.0,0.0323],[67800.0,1.53356],[67799.0,0.00221217],[67798.0,0.01615797]],[[67804.0,0.003],[67810.0,0.01578426],[67811.0,0.12528],[67812.0,0.09311805],[67837.0,0.14713649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760146469,[[67849.0,0.001],[67845.0,0.16686305],[67844.0,0.01563452],[67839.0,0.3923],[67831.0,0.3608]],[[67850.0,0.12629849],[67855.0,0.01601238],[67857.0,0.12331805],[67858.0,0.3608],[67872.0,0.16185014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760240238,[[67813.0,0.0409],[67810.0,1.50076],[67808.0,0.073785],[67806.0,0.0617],[67802.0,0.0069]],[[67814.0,0.082779],[67819.0,0.3608],[67821.0,0.0157495],[67823.0,0.1222],[67824.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760253347,[[67813.0,0.0339],[67808.0,0.073784],[67806.0,0.0617],[67805.0,0.37649263],[67803.0,1.50076]],[[67814.0,0.22460894],[67815.0,0.3608],[67823.0,0.3608],[67825.0,0.0366],[67833.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760358215,[[67813.0,0.436572],[67809.0,0.0309],[67808.0,0.10608073],[67805.0,0.3608],[67804.0,0.05730764]],[[67814.0,0.17088905],[67818.0,0.01580108],[67820.0,0.12048],[67822.0,0.0103],[67824.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760402858,[[67853.0,0.08977511],[67850.0,0.09311805],[67842.0,0.466541],[67841.0,0.0069],[67839.0,1.50076]],[[67854.0,0.11555105],[67857.0,0.04776132],[67861.0,0.0429],[67862.0,0.0069],[67863.0,0.09311805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760525233,[[67899.0,0.073679],[67890.0,0.073688]],[[67905.0,0.0324],[67908.0,0.00221074],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760564465,[[67917.0,0.10111805],[67916.0,0.01601889],[67914.0,0.434462],[67913.0,0.0103],[67912.0,0.0138]],[[67918.0,0.11950384],[67925.0,0.39474001],[67926.0,0.01589418],[67930.0,0.14848],[67931.0,0.080545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760640703,[[67919.0,0.079665],[67917.0,0.14182058],[67913.0,0.0403],[67912.0,0.0453],[67905.0,0.16014727]],[[67920.0,0.04417211],[67921.0,0.435423],[67927.0,0.04812847],[67928.0,0.11684],[67934.0,0.17016705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760716657,[[67926.0,0.075657],[67925.0,0.01604759],[67923.0,0.09311805],[67920.0,0.0103],[67919.0,0.0138]],[[67927.0,0.05009237],[67930.0,0.3608],[67931.0,0.073652],[67932.0,0.0311],[67933.0,0.048422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760812753,[[67959.0,0.16673905],[67955.0,0.001],[67954.0,0.0103],[67953.0,0.0138],[67951.0,0.01547915]],[[67960.0,0.04562513],[67961.0,0.3608],[67963.0,0.0328],[67964.0,0.073616],[67968.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760896401,[[67993.0,0.002],[67992.0,0.073585],[67987.0,0.0161414],[67984.0,0.11721805],[67976.0,0.004]],[[67994.0,0.11936685],[67995.0,0.39352],[67998.0,0.09311805],[67999.0,0.08540327],[68001.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760946936,[[67997.0,0.06758],[67994.0,0.01554557],[67991.0,1.5],[67990.0,0.0241],[67979.0,0.04371782]],[[67998.0,0.12871963],[67999.0,0.0628],[68000.0,0.46202],[68001.0,0.073576],[68002.0,0.01613655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730760977255,[[68081.0,0.3129],[68078.0,0.073492],[68076.0,0.0102],[68075.0,0.3745],[68072.0,0.14121712]],[[68083.0,0.073488],[68084.0,0.0305],[68088.0,0.0318],[68094.0,0.073476],[68095.0,0.11216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761083248,[[68139.0,1.684667],[68138.0,0.09265096],[68135.0,0.10825084],[68131.0,0.0102],[68130.0,0.447936]],[[68140.0,0.4017937],[68143.0,0.0333],[68145.0,0.0607],[68146.0,0.434979],[68168.0,0.23456196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761121772,[[68123.0,0.02],[68115.0,0.0102],[68114.0,0.0137],[68110.0,0.00220203],[68105.0,0.3608]],[[68124.0,0.20555132],[68125.0,0.0306],[68126.0,0.3608],[68130.0,0.11108],[68142.0,0.41232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761154714,[[68017.0,0.0305],[68013.0,0.36168],[68011.0,0.073564],[68010.0,0.0068],[68009.0,0.0301]],[[68019.0,0.073557],[68023.0,0.14135653],[68024.0,0.001],[68026.0,0.111],[68028.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761179904,[[68007.0,0.005],[68006.0,0.3608],[68003.0,0.003],[68002.0,0.05359033],[68000.0,0.46164]],[[68008.0,0.073568],[68011.0,0.001],[68014.0,0.21491853],[68017.0,0.39316],[68018.0,0.02374101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761224643,[[67980.0,0.02378935],[67978.0,0.0103],[67977.0,0.087402],[67973.0,0.032],[67970.0,0.53265653]],[[67990.0,0.3608],[67996.0,0.25211653],[67997.0,0.43534],[68002.0,0.3324],[68003.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761268364,[[67940.0,0.073634],[67939.0,1.5008],[67937.0,0.05055758],[67936.0,0.3608],[67932.0,0.3608]],[[67943.0,0.073631],[67949.0,0.14135653],[67951.0,0.1528],[67956.0,0.434417],[68165.0,0.454195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761280378,[[67987.0,1.5],[67981.0,0.3698],[67980.0,0.073591],[67978.0,0.14135653],[67977.0,0.12804]],[[67993.0,0.00255],[67996.0,0.0311],[67997.0,0.3608],[68000.0,0.07577648],[68001.0,0.14135653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761319621,[[68064.0,0.45288686],[68059.0,0.0069],[68058.0,0.3608],[68057.0,0.0138],[68049.0,0.0326]],[[68065.0,0.0322],[68074.0,0.42334001],[68079.0,0.01636704],[68080.0,0.073484],[68081.0,0.14135653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761368458,[[67999.0,0.07357],[67995.0,0.3608],[67991.0,0.0188288],[67989.0,0.3608],[67988.0,0.14135653]],[[68002.0,0.073567],[68008.0,0.03530683],[68011.0,0.28831653],[68012.0,0.0326],[68013.0,0.09701203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761408198,[[67986.0,0.002],[67980.0,0.3608],[67979.0,0.073592],[67977.0,0.0312],[67973.0,0.0322]],[[67987.0,0.073583],[67989.0,0.14135653],[67990.0,0.002],[67994.0,0.3608],[67995.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761433016,[[67945.0,0.3608],[67939.0,0.434435],[67938.0,0.00220745],[67935.0,1.50088]],[[67947.0,0.074627],[67953.0,0.00220858],[67962.0,0.3608],[67963.0,0.21903069],[67965.0,0.315788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761466016,[[67957.0,0.3608],[67951.0,0.073622],[67948.0,0.00088],[67945.0,0.0034],[67944.0,0.0314]],[[67958.0,0.073615],[67971.0,0.3608],[67972.0,0.21223069],[67973.0,0.073599],[67974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761480022,[[67934.0,0.00220776],[67933.0,0.3608],[67927.0,0.3608],[67924.0,0.09388526],[67923.0,0.0321]],[[67935.0,0.07464],[67941.0,0.001],[67945.0,0.43443],[67947.0,0.21223069],[67949.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761519850,[[67891.0,0.3608],[67890.0,0.01953079],[67886.0,1.54466935],[67882.0,0.05810309],[67877.0,0.07262887]],[[67901.0,0.075677],[67902.0,0.21236181],[67904.0,0.3608],[67910.0,0.3608],[67911.0,0.104466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761561688,[[67844.0,0.14714003],[67839.0,0.08808071],[67838.0,0.10268001],[67837.0,0.3608],[67833.0,0.0339]],[[67849.0,0.073733],[67851.0,0.21250645],[67852.0,0.00221208],[67856.0,0.3608],[67862.0,0.01995706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761590695,[[67908.0,0.004],[67902.0,0.073675],[67896.0,0.3608],[67895.0,0.0197272],[67891.0,0.21229311]],[[67910.0,0.073667],[67911.0,0.39248],[67918.0,0.073659],[67922.0,0.073654],[68057.0,0.30646203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761617311,[[67930.0,0.073645],[67923.0,0.14150527],[67922.0,0.3608],[67919.0,0.073657],[67918.0,0.22147217]],[[67931.0,0.00221143],[67945.0,0.14490527],[67947.0,0.0329],[67948.0,0.3744],[67949.0,0.077625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761685368,[[67877.0,0.05855158],[67875.0,0.45502751],[67874.0,0.04392795],[67871.0,0.05857948],[67869.0,0.0314]],[[67878.0,0.073702],[67879.0,0.14161144],[67883.0,0.005],[67886.0,0.0634],[67887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761710275,[[67901.0,0.3608],[67897.0,0.014],[67894.0,0.3608]],[[67911.0,0.073666],[67917.0,0.17341144],[67918.0,0.52132],[67921.0,0.031],[67926.0,0.07705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761743307,[[67940.0,0.073634],[67936.0,0.0307],[67935.0,0.02023697],[67934.0,0.04375963],[67932.0,0.15728]],[[67942.0,0.079632],[67949.0,0.14146263],[67958.0,0.261095],[67977.0,0.41268],[68012.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761780930,[[67958.0,0.3608],[67956.0,0.073616],[67952.0,0.01940122],[67951.0,0.0313],[67945.0,0.36156]],[[67959.0,0.074614],[67964.0,0.50326263],[67969.0,0.01972395],[67970.0,0.073602],[67971.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761842979,[[67928.0,0.073647],[67924.0,0.3608],[67921.0,0.04389091],[67919.0,0.073657],[67918.0,0.38039112]],[[67929.0,0.07585518],[67932.0,0.14146263],[67934.0,0.3608],[67935.0,0.0318],[67939.0,0.02021063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761870499,[[67954.0,0.073619],[67950.0,0.00320724],[67944.0,0.3608],[67943.0,0.0198557],[67941.0,0.0324]],[[67956.0,0.073617],[67960.0,0.39238],[67962.0,0.14146263],[67977.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761884329,[[67956.0,0.073617],[67953.0,0.0329],[67951.0,0.3608],[67950.0,0.00300724],[67949.0,0.13224]],[[67957.0,0.073618],[67960.0,0.14146263],[67962.0,0.3608],[67963.0,0.0306],[67970.0,0.48773034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761926340,[[67954.0,0.073619],[67952.0,0.007],[67950.0,0.07549091],[67947.0,0.3801557],[67944.0,0.05864315]],[[67955.0,0.073619],[67957.0,0.0309],[67960.0,0.3608],[67964.0,0.17373288],[67967.0,0.02007721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730761993979,[[67922.0,0.085653],[67918.0,0.03300824],[67917.0,1.52039234],[67914.0,0.3608],[67880.0,0.11689318]],[[67924.0,0.073652],[67928.0,0.3608],[67929.0,0.14143288],[67933.0,0.12376],[67936.0,0.09357598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762038410,[[67925.0,1.5],[67924.0,0.05237075],[67922.0,0.0625],[67892.0,0.24260988],[67882.0,0.02359034]],[[67926.0,0.07365],[67932.0,0.14150467],[67934.0,0.3608],[67939.0,0.137836],[67940.0,0.3976043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762067940,[[67914.0,0.11124363],[67910.0,0.3932],[67909.0,0.05843206],[67907.0,0.12368],[67903.0,0.43384008]],[[67915.0,0.002],[67920.0,0.14150467],[67924.0,0.02011456],[67925.0,0.3608],[67928.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762109182,[[67894.0,0.073684],[67888.0,0.3608],[67885.0,1.605554],[67884.0,0.18522687],[67882.0,0.38086274]],[[67895.0,0.021],[67897.0,0.00221063],[67902.0,0.3608],[67903.0,0.21517967],[67904.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762155106,[[67841.0,0.073742],[67840.0,0.0312],[67839.0,0.07707111],[67836.0,0.0308],[67835.0,0.41909627]],[[67842.0,0.073741],[67846.0,0.14150467],[67847.0,0.3608],[67851.0,0.001],[67856.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762163533,[[67804.0,0.01979739],[67802.0,0.04387111],[67800.0,0.4608],[67798.0,0.05829627],[67797.0,0.0697]],[[67815.0,0.0975],[67818.0,0.3608],[67821.0,0.12644],[67824.0,0.00092],[67825.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762200027,[[67782.0,0.073806],[67779.0,0.06363698],[67778.0,0.3924],[67775.0,0.11922961],[67770.0,0.07293879]],[[67784.0,0.073804],[67789.0,0.14150467],[67794.0,0.0977],[67795.0,0.3638],[67798.0,0.077189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762239176,[[67743.0,0.073848],[67738.0,0.0333],[67737.0,1.57415681],[67736.0,0.073856],[67734.0,0.14150467]],[[67744.0,0.3608],[67749.0,0.14150467],[67754.0,0.3608],[67758.0,0.15276],[67759.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762280592,[[67780.0,0.07372093],[67774.0,0.08818835],[67772.0,0.10042196],[67771.0,0.14150467],[67770.0,0.084138]],[[67786.0,0.3608],[67790.0,0.00088],[67791.0,0.14150467],[67794.0,0.0034],[67795.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762311321,[[67804.0,0.073782],[67793.0,0.75840443],[67791.0,0.24730552],[67789.0,0.3925],[67783.0,0.434604]],[[67805.0,0.0034],[67807.0,0.0136],[67812.0,0.14150467],[67816.0,0.3648],[67818.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762348936,[[67796.0,0.516311],[67795.0,0.07370847],[67793.0,0.15182467],[67792.0,0.0312],[67791.0,0.0326]],[[67797.0,0.3678],[67806.0,0.3608],[67811.0,0.21867967],[67816.0,0.13352],[67820.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762369155,[[67858.0,0.075723],[67853.0,0.3608],[67852.0,0.14150467],[67848.0,0.13348],[67847.0,0.3608]],[[67859.0,0.003],[67868.0,0.3608],[67872.0,0.15510467],[67877.0,0.00309083],[67878.0,0.14056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762409386,[[67853.0,0.01031],[67851.0,0.07337861],[67850.0,0.073732],[67847.0,0.08830627],[67842.0,0.14165164]],[[67854.0,0.073728],[67855.0,0.3608],[67856.0,0.002],[67862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762465411,[[67892.0,0.073686],[67889.0,0.00185],[67887.0,0.04392704],[67886.0,0.12576],[67884.0,0.00220897]],[[67893.0,0.0309],[67900.0,0.1307],[67901.0,0.3608],[67904.0,0.14165164],[67915.0,0.073662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762492042,[[67913.0,0.075664],[67912.0,0.04398569],[67908.0,0.08984635],[67905.0,0.50321164],[67904.0,0.10400794]],[[67919.0,0.3608],[67920.0,0.105757],[67921.0,0.14165164],[67925.0,0.3608],[67930.0,0.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762518655,[[67945.0,0.002],[67936.0,0.12536],[67934.0,0.0319],[67932.0,0.18549451],[67909.0,0.10232698]],[[67946.0,0.073628],[67950.0,0.3608],[67951.0,0.0312],[67952.0,0.14165164],[67953.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762555185,[[67928.0,0.003],[67927.0,0.04395959],[67926.0,0.073649],[67922.0,0.05847256],[67920.0,0.0314]],[[67929.0,0.073646],[67930.0,0.3608],[67937.0,0.073639],[67938.0,0.3608],[67939.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762626245,[[67935.0,0.43444],[67926.0,0.1252],[67924.0,0.0311],[67922.0,0.41946176],[67889.0,0.15073992]],[[67936.0,0.076639],[67937.0,0.14165164],[67942.0,0.0936],[67945.0,0.3608],[67950.0,0.073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762664882,[[67951.0,0.002],[67947.0,0.41946176],[67946.0,0.073628],[67944.0,0.12496],[67942.0,0.21483673]],[[67952.0,0.084621],[67953.0,0.0327],[67957.0,0.00220841],[67958.0,0.14144097],[67960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762700504,[[67942.0,0.24747683],[67941.0,0.3608],[67938.0,0.12476],[67935.0,0.073639]],[[67943.0,0.01],[67952.0,0.0645],[67953.0,0.0327],[74375.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762730327,[[67922.0,0.006],[67909.0,0.073667],[67906.0,0.12448],[67900.0,0.4014],[67898.0,0.14151018]],[[67923.0,0.515333],[67924.0,0.14151018],[67927.0,0.72276],[67928.0,0.12448],[67930.0,0.073646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762808222,[[67872.0,0.17520137],[67869.0,0.073711],[67868.0,0.12040549],[67863.0,0.48516],[67859.0,0.0306]],[[67873.0,0.434507],[67880.0,0.14151018],[67883.0,0.0103],[67885.0,0.087295],[67917.0,0.88333014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762820414,[[67862.0,0.14922501],[67857.0,0.08790549],[67853.0,0.3608],[67850.0,0.167131],[67843.0,0.11720732]],[[67865.0,0.001],[67867.0,0.14151018],[67869.0,0.3608],[67872.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762869564,[[67802.0,0.073784],[67800.0,0.1],[67797.0,0.0311],[67796.0,0.14168734],[67792.0,0.136695]],[[67803.0,0.001],[67810.0,0.3608],[67814.0,0.14168734],[67817.0,0.0103],[67818.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730762939926,[[67800.0,0.084],[67791.0,0.073796],[67788.0,1.50076],[67787.0,0.4555],[67786.0,0.05893268]],[[67801.0,0.22547234],[67806.0,0.3608],[67808.0,0.3608],[67809.0,0.12408],[67811.0,0.073775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763004865,[[67780.0,0.16248722],[67779.0,0.3608],[67778.0,0.08845861],[67775.0,0.062],[67774.0,0.10660584]],[[67781.0,0.002],[67785.0,0.09305028],[67788.0,0.0738],[67792.0,0.37230001],[67794.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763043089,[[67828.0,0.066756],[67825.0,0.09305028],[67824.0,0.3608],[67822.0,0.16745367],[67818.0,0.05868489]],[[67829.0,0.013],[67830.0,0.073754],[67831.0,0.0958],[67832.0,0.09305028],[67835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763084910,[[67842.0,0.073741],[67839.0,0.04633365],[67838.0,0.3608],[67837.0,1.5008],[67834.0,0.1819921]],[[67843.0,0.073741],[67844.0,0.002],[67849.0,0.0304],[67850.0,0.3608],[67854.0,0.22563471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763106017,[[67854.0,1.63261126],[67851.0,0.0627],[67850.0,0.07365611],[67848.0,0.23974071],[67846.0,0.44919696]],[[67855.0,0.017],[67856.0,0.00221128],[67861.0,0.073721],[67863.0,0.3608],[67866.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763155353,[[67904.0,0.00420877],[67903.0,0.073674],[67902.0,0.14160655],[67898.0,0.3608],[67897.0,0.12296]],[[67905.0,0.073672],[67909.0,0.3608],[67910.0,0.0618],[67917.0,0.50240655],[67951.0,0.14672714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763211580,[[67856.0,0.073725],[67855.0,0.0628],[67853.0,0.3608],[67844.0,0.14160655],[67843.0,0.12276]],[[67859.0,0.073722],[67861.0,0.14160655],[67866.0,0.3608],[67869.0,0.0034],[67872.0,0.073709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763267633,[[67889.0,0.066689],[67886.0,0.3608],[67885.0,0.26508655],[67884.0,0.07355139],[67883.0,0.073695]],[[67890.0,0.008],[67892.0,0.073687],[67897.0,0.3608],[67902.0,0.073676],[67903.0,0.50240655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763282540,[[67889.0,2.42149521],[67885.0,0.2840931],[67882.0,0.12272],[67881.0,0.1029036],[67865.0,0.1461814]],[[67890.0,0.008],[67905.0,0.0103],[67907.0,0.11957],[67909.0,0.0636],[67910.0,0.00220975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763358423,[[67943.0,0.075631],[67940.0,0.54714551],[67937.0,0.05865731],[67936.0,0.12204],[67911.0,0.11760412]],[[67944.0,0.01220885],[67956.0,0.083918],[67957.0,0.0138],[67958.0,0.3608],[67959.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763389252,[[67927.0,0.075648],[67925.0,0.0309],[67922.0,0.0306],[67921.0,0.3608],[67916.0,0.1522]],[[67928.0,0.073647],[67932.0,0.3608],[67937.0,0.14160655],[67940.0,0.0329],[67952.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763418674,[[67932.0,0.004],[67929.0,0.103846],[67928.0,0.3608],[67925.0,0.0314],[67922.0,0.10453044]],[[67933.0,0.074643],[67936.0,0.14160655],[67938.0,0.0306],[67939.0,0.0319],[67940.0,0.43599501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763461898,[[67959.0,0.001],[67956.0,0.073617],[67954.0,0.3608],[67951.0,0.05867637],[67949.0,0.0629]],[[67960.0,0.073613],[67961.0,0.00220798],[67962.0,0.14160655],[67964.0,0.3608],[67968.0,0.083905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763540364,[[67979.0,0.0305],[67977.0,0.073594],[67974.0,0.07588],[67972.0,1.50076],[67934.0,0.22471398]],[[67980.0,0.073591],[67981.0,0.00220736],[67982.0,0.14139331],[67984.0,0.3608],[67990.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763578005,[[67959.0,0.10080736],[67957.0,0.0441194],[67954.0,0.0247],[67952.0,0.52473818],[67949.0,0.3608]],[[67966.0,0.09280736],[67967.0,0.073605],[67969.0,0.36236001],[67970.0,0.0103],[67972.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763603117,[[67968.0,0.49316218],[67966.0,0.12520736],[67963.0,0.0322],[67960.0,0.16633471],[67955.0,0.08823283]],[[67969.0,0.001],[67978.0,0.0103],[67984.0,0.00220719],[67986.0,0.45360736],[67987.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763651047,[[67995.0,0.0331],[67994.0,0.073576],[67993.0,0.0301],[67989.0,0.09280736],[67988.0,0.0440908]],[[67996.0,0.073574],[67998.0,0.09280736],[68000.0,0.1],[68004.0,0.073566],[68005.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763723031,[[67894.0,0.0292],[67893.0,0.04409615],[67891.0,0.104087],[67888.0,0.09126986],[67882.0,0.16642302]],[[67895.0,0.073683],[67896.0,0.3608],[67902.0,0.45533567],[67903.0,0.073675],[67906.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763770060,[[67870.0,0.0022099],[67862.0,1.5],[67860.0,0.05890192],[67856.0,0.0323],[67855.0,0.10442735]],[[67871.0,0.073709],[67874.0,0.0621],[67875.0,0.89076068],[67878.0,0.11848],[67881.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763805076,[[67864.0,0.073716],[67862.0,0.05886603],[67857.0,0.07358253],[67853.0,0.3608],[67852.0,0.08829904]],[[67865.0,0.14163679],[67866.0,0.436155],[67870.0,0.002],[67873.0,0.0103],[67874.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763851635,[[67849.0,0.06116403],[67848.0,0.073734],[67844.0,0.07358253],[67842.0,0.09294043],[67839.0,0.3608]],[[67850.0,0.09294043],[67856.0,0.3608],[67860.0,0.37466001],[67861.0,0.10674043],[67863.0,0.191918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763886663,[[67814.0,0.073771],[67813.0,0.00221179],[67804.0,0.14918],[67802.0,0.16672443],[67801.0,0.12119904]],[[67816.0,0.16670943],[67817.0,0.3608],[67820.0,0.09294043],[67821.0,0.0942],[67823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763929184,[[67745.0,0.003],[67743.0,0.073848],[67735.0,0.0322],[67733.0,0.05851146],[67731.0,1.71559634]],[[67746.0,0.075845],[67749.0,0.14173534],[67750.0,0.3608],[67752.0,0.3608],[67753.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730763969721,[[67701.0,0.073894],[67698.0,0.3618],[67697.0,0.0302],[67693.0,0.11812],[67692.0,0.031]],[[67706.0,0.073889],[67709.0,0.3618],[67710.0,0.001],[67715.0,0.00221705],[67718.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764017365,[[67687.0,0.15149682],[67684.0,0.05899685],[67682.0,1.50076],[67681.0,0.3608],[67679.0,0.0736877]],[[67688.0,0.002],[67693.0,0.073903],[67694.0,0.3608],[67698.0,0.14198994],[67705.0,0.07389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764025366,[[67686.0,0.075911],[67685.0,0.05899685],[67682.0,1.50076],[67681.0,0.21567764],[67678.0,0.073919]],[[67687.0,0.001],[67691.0,0.073905],[67695.0,0.14198994],[67697.0,0.3608],[67701.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764087195,[[67734.0,0.073858],[67731.0,0.20102174],[67730.0,1.5975],[67725.0,0.4344877],[67722.0,0.13004]],[[67737.0,0.073855],[67742.0,0.3608],[67748.0,0.14198994],[67749.0,0.43620301],[67750.0,0.002215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764122026,[[67774.0,0.073815],[67773.0,0.3608],[67772.0,0.14198994],[67765.0,0.12944],[67764.0,0.434626]],[[67775.0,0.001],[67777.0,0.073812],[67779.0,0.3608],[67784.0,0.03],[67787.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764148235,[[67766.0,0.073822],[67758.0,1.64198994],[67756.0,0.06234775],[67752.0,0.0652],[67751.0,0.1781277]],[[67768.0,0.3608],[67769.0,0.073821],[67774.0,0.3608],[67777.0,0.17438994],[67791.0,0.077197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764184865,[[67781.0,1.575807],[67780.0,0.033],[67779.0,0.05899258],[67778.0,0.14198994],[67777.0,0.12272]],[[67782.0,0.00221395],[67788.0,0.0738],[67790.0,0.3608],[67793.0,0.3608],[67826.0,0.14608274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764257224,[[67811.0,0.0282],[67810.0,0.104175],[67804.0,0.53368994],[67803.0,1.5],[67798.0,0.073788]],[[67812.0,0.073773],[67817.0,0.3608],[67823.0,0.21575194],[67825.0,0.3608],[67826.0,0.073758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764264223,[[67804.0,0.0316],[67803.0,0.073783],[67801.0,1.53118],[67798.0,0.11876],[67796.0,0.3608]],[[67805.0,0.073781],[67808.0,0.3608],[67812.0,0.073773],[67813.0,0.14198994],[67816.0,0.16957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764320694,[[67836.0,0.428547],[67835.0,0.07358019],[67834.0,0.14171687],[67831.0,0.08829622],[67828.0,0.192355]],[[67837.0,0.003],[67841.0,0.073743],[67853.0,0.0069],[67854.0,0.24664487],[67858.0,0.073724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764359129,[[67820.0,0.073764],[67819.0,1.67957319],[67818.0,0.0301],[67816.0,0.11868],[67810.0,0.0034]],[[67821.0,0.073764],[67827.0,0.3608],[67833.0,0.0311],[67835.0,0.073748],[67837.0,0.14171687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764438475,[[67885.0,0.0262973],[67882.0,0.073697],[67881.0,0.14171687],[67878.0,0.3608],[67877.0,0.1182]],[[67886.0,0.107393],[67890.0,0.3608],[67896.0,0.434483],[67897.0,0.14171687],[67900.0,0.12510012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764481401,[[67828.0,0.2509111],[67827.0,0.0301],[67826.0,0.3608],[67825.0,0.04386656],[67822.0,0.11824]],[[67829.0,0.002],[67839.0,0.073745],[67841.0,0.00221217],[67844.0,0.14171687],[67845.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764522819,[[67847.0,0.3608],[67841.0,0.073742],[67839.0,0.47884],[67836.0,0.0103],[67835.0,0.0304]],[[67848.0,0.073734],[67853.0,0.14165578],[67856.0,0.131325],[67858.0,0.53445578],[67861.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764552044,[[67836.0,0.105647],[67833.0,1.57489977],[67831.0,0.50319494],[67828.0,0.12822],[67812.0,0.073772]],[[67846.0,0.3608],[67847.0,0.0313],[67848.0,0.0315],[67849.0,0.11796],[67852.0,0.21757639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764584059,[[67845.0,0.002],[67841.0,0.06012439],[67840.0,0.073742],[67839.0,0.0306]],[[67846.0,0.073736],[67852.0,0.14163494],[67854.0,0.0954],[67855.0,0.3608],[67857.0,0.073725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764629380,[[67836.0,0.006],[67829.0,0.3608],[67828.0,0.04423746],[67826.0,0.073758],[67824.0,0.05873475]],[[67837.0,0.073746],[67838.0,0.031],[67840.0,0.09296786],[67841.0,0.0305],[67842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764629574,[[67836.0,0.006],[67829.0,0.43579443],[67827.0,0.073757],[67825.0,0.05873475],[67823.0,0.13556786]],[[67837.0,0.073746],[67838.0,0.031],[67840.0,0.09296786],[67841.0,0.0305],[67842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764629777,[[67836.0,0.005],[67829.0,0.43579443],[67827.0,0.073757],[67825.0,0.05873475],[67823.0,0.13556786]],[[67837.0,0.073746],[67838.0,0.031],[67840.0,0.09296786],[67841.0,0.0305],[67842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764630382,[[67829.0,0.39155697],[67828.0,0.04423746],[67827.0,0.073757],[67824.0,0.05873475],[67823.0,0.13556786]],[[67830.0,0.073754],[67837.0,0.073746],[67838.0,0.031],[67840.0,0.09296786],[67841.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764630581,[[67829.0,0.39155697],[67828.0,0.04423746],[67827.0,0.073757],[67824.0,0.05873475],[67823.0,0.12526786]],[[67830.0,0.16672186],[67837.0,0.073746],[67838.0,0.031],[67840.0,0.09296786],[67841.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764631487,[[67829.0,0.51754943],[67826.0,0.14169642],[67825.0,0.05873475],[67823.0,0.0323],[67820.0,0.29799368]],[[67830.0,0.001],[67835.0,0.073749],[67840.0,0.11764],[67841.0,0.0305],[67843.0,0.14859642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764631695,[[67829.0,0.48031197],[67826.0,0.20043117],[67823.0,0.0323],[67821.0,0.07368968],[67820.0,0.224304]],[[67830.0,0.002],[67835.0,0.073749],[67841.0,0.0305],[67843.0,0.26623642],[67846.0,0.10449605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764631981,[[67829.0,0.48031197],[67826.0,0.20043117],[67823.0,0.0323],[67820.0,0.224304]],[[67830.0,0.002],[67835.0,0.073749],[67841.0,0.0305],[67843.0,0.26623642],[67846.0,0.10449605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764631982,[[67829.0,0.48031197],[67828.0,0.05873475],[67826.0,0.14169642],[67823.0,0.10598968],[67820.0,0.224304]],[[67830.0,0.002],[67835.0,0.073749],[67841.0,0.0305],[67843.0,0.26623642],[67846.0,0.10449605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764632188,[[67829.0,0.48031197],[67828.0,0.05873475],[67826.0,0.14169642],[67823.0,0.10598968],[67820.0,0.15054]],[[67830.0,0.002],[67832.0,0.073752],[67841.0,0.0305],[67843.0,0.26623642],[67846.0,0.10449605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764632383,[[67829.0,0.48031197],[67828.0,0.05873475],[67823.0,0.10598968],[67821.0,0.14169642],[67820.0,0.15054]],[[67830.0,0.002],[67832.0,0.073752],[67841.0,0.0305],[67843.0,0.26623642],[67846.0,0.10449605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764632384,[[67829.0,0.48031197],[67828.0,0.05873475],[67823.0,0.10598968],[67821.0,0.14169642],[67820.0,0.15054]],[[67830.0,0.002],[67832.0,0.073752],[67838.0,0.14169642],[67841.0,0.3913],[67843.0,0.12454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764632582,[[67829.0,0.48031197],[67826.0,0.05873475],[67823.0,0.0323],[67821.0,0.2153861],[67820.0,0.15054]],[[67830.0,0.002],[67832.0,0.073752],[67838.0,0.14169642],[67841.0,0.3913],[67843.0,0.12454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764632583,[[67829.0,0.48031197],[67826.0,0.05873475],[67823.0,0.0323],[67821.0,0.2153861],[67820.0,0.15054]],[[67830.0,0.002],[67832.0,0.073752],[67838.0,0.14169642],[67841.0,0.39286001],[67843.0,0.12454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764632886,[[67829.0,0.47231197],[67826.0,0.05873475],[67823.0,0.0323],[67821.0,0.2153861],[67820.0,0.15054]],[[67830.0,0.002],[67832.0,0.073752],[67838.0,0.14169642],[67841.0,0.39286001],[67843.0,0.12454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764633278,[[67829.0,0.39855697],[67826.0,0.05873475],[67825.0,0.073759],[67823.0,0.0323],[67821.0,0.2153861]],[[67830.0,0.075754],[67838.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67846.0,0.46529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764633486,[[67829.0,0.39855697],[67828.0,0.04419707],[67824.0,0.05873475],[67823.0,0.0323],[67819.0,0.07368968]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67846.0,0.46529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764633691,[[67829.0,0.39855697],[67828.0,0.04419707],[67826.0,0.073758],[67824.0,0.05873475],[67823.0,0.0323]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67846.0,0.46529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764634085,[[67829.0,0.39855697],[67827.0,0.04419707],[67826.0,0.073758],[67824.0,0.05873475],[67823.0,0.0323]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67846.0,0.46529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764635092,[[67829.0,0.39855697],[67826.0,0.073758],[67824.0,0.05873475],[67823.0,0.0323]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67846.0,0.46529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764635093,[[67829.0,0.39855697],[67828.0,0.04419707],[67826.0,0.073758],[67824.0,0.05873475],[67823.0,0.0323]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67846.0,0.46529605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764635392,[[67829.0,0.39855697],[67826.0,0.11795507],[67823.0,0.09103475],[67818.0,0.07368968],[67811.0,0.073774]],[[67830.0,0.075754],[67833.0,0.14169642],[67837.0,0.073746],[67841.0,0.46660201],[67843.0,0.12454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764636186,[[67829.0,0.39855697],[67827.0,0.073756],[67826.0,0.04419707],[67823.0,0.09103475],[67818.0,0.07368968]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67853.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764636388,[[67829.0,0.39855697],[67827.0,0.073756],[67826.0,0.04419707],[67823.0,0.0323],[67822.0,0.05873475]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67853.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764636587,[[67829.0,0.39855697],[67827.0,0.073756],[67826.0,0.04419707],[67823.0,0.0323],[67822.0,0.05873475]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67852.0,0.0022118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764636793,[[67829.0,0.39855697],[67827.0,0.04419707],[67823.0,0.09103475],[67818.0,0.07368968],[67817.0,0.0417]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67847.0,0.105436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764637790,[[67829.0,0.39855697],[67827.0,0.04419707],[67823.0,0.09103475],[67817.0,0.0417]],[[67830.0,0.075754],[67833.0,0.14169642],[67841.0,0.46660201],[67843.0,0.12454],[67847.0,0.105436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764637791,[[67829.0,0.47231197],[67827.0,0.04419707],[67826.0,0.14169642],[67824.0,0.05873475],[67823.0,0.0323]],[[67830.0,0.002],[67834.0,0.07375],[67841.0,0.39286001],[67843.0,0.14859642],[67846.0,0.03076005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638092,[[67829.0,0.47231197],[67828.0,0.04419707],[67826.0,0.14169642],[67824.0,0.05873475],[67823.0,0.0323]],[[67830.0,0.002],[67834.0,0.07375],[67841.0,0.39286001],[67843.0,0.14859642],[67846.0,0.03076005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638093,[[67829.0,0.47231197],[67828.0,0.04419707],[67826.0,0.14169642],[67824.0,0.05873475],[67823.0,0.0323]],[[67830.0,0.002],[67834.0,0.07375],[67841.0,0.3608],[67843.0,0.14859642],[67846.0,0.03076005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638388,[[67829.0,0.51650904],[67826.0,0.20043117],[67823.0,0.0323],[67821.0,0.07368968],[67820.0,0.15054]],[[67830.0,0.002],[67841.0,0.3608],[67843.0,0.14859642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638389,[[67829.0,0.51650904],[67826.0,0.20043117],[67823.0,0.0323],[67821.0,0.07368968],[67820.0,0.15054]],[[67830.0,0.002],[67841.0,0.3608],[67843.0,0.14859642],[67850.0,0.0327],[67864.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638596,[[67829.0,0.84083697],[67827.0,0.05873475],[67826.0,0.14169642],[67823.0,0.10598968],[67822.0,0.073761]],[[67843.0,0.14859642],[67850.0,0.0327],[67864.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638597,[[67829.0,0.84083697],[67827.0,0.05873475],[67826.0,0.14169642],[67823.0,0.10598968],[67822.0,0.073761]],[[67843.0,0.0069],[67847.0,0.47844],[67849.0,0.14169642],[67850.0,0.0327],[67862.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638796,[[67832.0,0.04418329],[67830.0,0.0313],[67829.0,0.45729172],[67826.0,0.21545442],[67825.0,0.43448968]],[[67838.0,0.073745],[67847.0,0.48008],[67848.0,0.0069],[67849.0,0.14169642],[67850.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764638994,[[67837.0,0.073746],[67833.0,0.07718329],[67830.0,0.0313],[67829.0,0.45729172],[67826.0,0.21545442]],[[67838.0,0.073745],[67847.0,0.48000001],[67848.0,0.0069],[67849.0,0.14169642],[67850.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764639189,[[67837.0,0.073746],[67833.0,0.07718329],[67830.0,0.09003475],[67829.0,0.39855697],[67826.0,0.21545442]],[[67838.0,0.073745],[67847.0,0.48000001],[67848.0,0.0069],[67849.0,0.14169642],[67850.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764639190,[[67837.0,0.073746],[67833.0,0.07718329],[67830.0,0.09003475],[67829.0,0.39855697],[67826.0,0.21545442]],[[67838.0,0.073745],[67847.0,0.36236001],[67848.0,0.0069],[67849.0,0.14169642],[67850.0,0.15034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764639491,[[67837.0,0.073746],[67834.0,0.04418329],[67833.0,0.033],[67830.0,0.09003475],[67829.0,0.39855697]],[[67838.0,0.073745],[67847.0,0.36236001],[67848.0,0.0069],[67849.0,0.14169642],[67850.0,0.15034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764639688,[[67837.0,0.073746],[67834.0,0.04418329],[67833.0,0.033],[67830.0,0.09003475],[67829.0,0.39755697]],[[67838.0,0.073745],[67843.0,0.001],[67847.0,0.36236001],[67848.0,0.0069],[67849.0,0.14169642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764639884,[[67834.0,0.04418329],[67833.0,0.033],[67830.0,0.09003475],[67829.0,0.39755697]],[[67838.0,0.073745],[67843.0,0.001],[67847.0,0.36236001],[67848.0,0.0069],[67849.0,0.14169642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764639885,[[67834.0,0.04418329],[67833.0,0.033],[67830.0,0.09003475],[67829.0,0.39755697],[67826.0,0.14169642]],[[67843.0,0.001],[67847.0,0.36236001],[67848.0,0.0069],[67849.0,0.14169642],[67902.0,0.19945108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764640094,[[67833.0,0.15093329],[67830.0,0.0313],[67829.0,0.44829172],[67826.0,0.14169642],[67825.0,0.3608]],[[67837.0,0.073747],[67843.0,0.001],[67847.0,0.36236001],[67848.0,0.0069],[67849.0,0.14169642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764640295,[[67833.0,0.15093329],[67830.0,0.0313],[67829.0,0.44829172],[67826.0,0.14169642],[67825.0,0.3608]],[[67837.0,0.073747],[67843.0,0.001],[67844.0,0.14169642],[67847.0,0.36236001],[67848.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764640493,[[67834.0,0.04418329],[67833.0,0.10675],[67830.0,0.09003475],[67829.0,0.38955697],[67826.0,0.14169642]],[[67837.0,0.073747],[67843.0,0.001],[67844.0,0.14169642],[67847.0,0.36236001],[67848.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764640693,[[67834.0,0.073749],[67833.0,0.07718329],[67830.0,0.0313],[67829.0,0.44829172],[67826.0,0.14169642]],[[67837.0,0.073747],[67843.0,0.001],[67844.0,0.14169642],[67847.0,0.36236001],[67848.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764640994,[[67835.0,1.5],[67834.0,0.11793229],[67833.0,0.033],[67830.0,0.09003475],[67829.0,0.38355697]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.36236001],[67848.0,0.0069],[67873.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764641194,[[67835.0,1.5],[67834.0,0.11793229],[67833.0,0.037],[67830.0,0.09003475],[67829.0,0.38355697]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67874.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764641692,[[67835.0,1.5],[67834.0,0.073749],[67833.0,0.08118329],[67830.0,0.0313],[67829.0,0.44229172]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67874.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764641890,[[67836.0,0.0305],[67835.0,1.5],[67834.0,0.11793229],[67833.0,0.037],[67830.0,0.09003475]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67874.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764642092,[[67836.0,0.0305],[67835.0,1.50076],[67834.0,0.11793229],[67833.0,0.037],[67830.0,0.09003475]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67874.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764642294,[[67836.0,0.0305],[67835.0,1.50076],[67834.0,0.11793229],[67833.0,0.037],[67830.0,0.09003475]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67875.0,0.56046699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764642496,[[67836.0,0.0305],[67835.0,1.50076],[67834.0,0.11793229],[67833.0,0.037],[67830.0,0.09003475]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67874.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764642794,[[67836.0,0.0305],[67835.0,1.50076],[67834.0,0.073749],[67833.0,0.07718329],[67830.0,0.0313]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67874.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764642996,[[67836.0,0.0305],[67835.0,0.00076],[67834.0,0.078749],[67833.0,0.07718329],[67830.0,0.0313]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764643297,[[67836.0,0.0305],[67834.0,0.078749],[67833.0,0.07718329],[67830.0,0.0313],[67776.0,0.15963578]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764643495,[[67836.0,0.0315],[67834.0,0.075749],[67833.0,0.07718329],[67830.0,0.0313],[67819.0,0.08773313]],[[67837.0,0.073747],[67844.0,0.14169642],[67847.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764643694,[[67836.0,0.0315],[67834.0,0.11993229],[67833.0,0.033],[67830.0,0.45083475],[67829.0,0.03075697]],[[67837.0,0.073747],[67844.0,0.14169642],[67845.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764643898,[[67836.0,0.0315],[67834.0,0.075749],[67833.0,0.07718329],[67830.0,0.3921],[67829.0,0.08949172]],[[67837.0,0.073747],[67844.0,0.14169642],[67845.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764644094,[[67836.0,0.0315],[67834.0,0.073749],[67833.0,0.07718329],[67830.0,0.3921],[67829.0,0.08949172]],[[67837.0,0.073747],[67844.0,0.14169642],[67845.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764644285,[[67836.0,0.0325],[67834.0,0.073749],[67833.0,0.07718329],[67830.0,0.3921],[67829.0,0.08949172]],[[67837.0,0.073747],[67844.0,0.14169642],[67845.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764644491,[[67836.0,0.0325],[67834.0,0.11793229],[67833.0,0.033],[67830.0,0.45083475],[67829.0,0.03075697]],[[67837.0,0.073747],[67844.0,0.14169642],[67845.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764645598,[[67836.0,0.0325],[67834.0,0.11793229],[67833.0,0.033],[67830.0,0.09003475],[67829.0,0.03075697]],[[67837.0,0.073747],[67844.0,0.14169642],[67848.0,0.0069],[67849.0,0.073734],[67853.0,0.32336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764645899,[[67836.0,0.0325],[67834.0,0.11793229],[67833.0,0.033],[67830.0,0.45083475],[67829.0,0.03075697]],[[67837.0,0.073747],[67844.0,0.14169642],[67845.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764646097,[[67836.0,0.0325],[67834.0,0.11793229],[67833.0,0.033],[67830.0,0.09003475],[67829.0,0.03075697]],[[67837.0,0.073747],[67844.0,0.14169642],[67848.0,0.0069],[67849.0,0.073734],[67853.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764646305,[[67836.0,0.0325],[67834.0,0.11793229],[67833.0,0.033],[67830.0,0.45083475],[67829.0,0.03075697]],[[67837.0,0.073747],[67844.0,0.14169642],[67845.0,0.3608],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764647196,[[67836.0,0.002],[67834.0,0.04418329],[67830.0,0.3608],[67829.0,0.05873475],[67822.0,0.3677]],[[67837.0,0.073747],[67839.0,0.14169642],[67845.0,0.434538],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764647504,[[67836.0,0.002],[67830.0,0.3608],[67829.0,0.05873475],[67822.0,0.3677]],[[67837.0,0.073747],[67839.0,0.14169642],[67845.0,0.434538],[67848.0,0.0069],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764647505,[[67836.0,0.002],[67830.0,0.3608],[67829.0,0.04418329],[67825.0,0.05873475],[67822.0,0.3677]],[[67837.0,0.515987],[67839.0,0.14169642],[67843.0,0.0326],[67845.0,0.43609801],[67848.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764647800,[[67836.0,0.002],[67830.0,0.3608],[67829.0,0.04418329],[67825.0,0.05873475],[67822.0,0.3991]],[[67837.0,0.515987],[67838.0,0.0632],[67839.0,0.25917642],[67843.0,0.0326],[67845.0,0.43609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764648000,[[67836.0,0.002],[67830.0,0.39210431],[67828.0,0.04418329],[67825.0,0.05873475],[67822.0,0.3991]],[[67837.0,0.515987],[67838.0,0.0632],[67839.0,0.25917642],[67843.0,0.0326],[67845.0,0.43609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764648190,[[67830.0,0.38610431],[67829.0,0.04418329],[67825.0,0.05873475],[67822.0,0.3991],[67784.0,0.50525578]],[[67837.0,0.515987],[67838.0,0.0632],[67839.0,0.25917642],[67843.0,0.0326],[67845.0,0.43609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764648191,[[67830.0,0.38610431],[67829.0,0.04418329],[67825.0,0.05873475],[67822.0,0.3991],[67784.0,0.50525578]],[[67837.0,0.073747],[67838.0,0.09328391],[67839.0,0.25917642],[67843.0,0.0326],[67845.0,0.43609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764648391,[[67830.0,0.38610431],[67829.0,0.04418329],[67825.0,0.05873475],[67822.0,0.3991],[67816.0,0.08773313]],[[67831.0,0.073753],[67832.0,0.14169642],[67837.0,0.073747],[67838.0,0.0632],[67839.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764648591,[[67830.0,0.38610431],[67829.0,0.04418329],[67828.0,0.073755],[67825.0,0.05873475],[67822.0,0.3922]],[[67831.0,0.073753],[67832.0,0.14169642],[67837.0,0.073747],[67838.0,0.0632],[67839.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764649202,[[67830.0,0.4302876],[67828.0,0.073755],[67826.0,0.05873475],[67822.0,0.3922],[67821.0,0.07368968]],[[67831.0,0.073753],[67832.0,0.14169642],[67837.0,0.073747],[67838.0,0.0632],[67839.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764649406,[[67830.0,0.45985831],[67829.0,0.04418329],[67826.0,0.05873475],[67823.0,1.5],[67822.0,0.3922]],[[67831.0,0.073753],[67838.0,0.20489642],[67839.0,0.11748],[67856.0,0.073726],[67868.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764649604,[[67830.0,0.45985831],[67826.0,0.05873475],[67823.0,1.5],[67822.0,0.3922]],[[67831.0,0.073753],[67838.0,0.20489642],[67839.0,0.11748],[67856.0,0.073726],[67868.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764649605,[[67830.0,0.5040416],[67826.0,0.05873475],[67823.0,1.5008],[67822.0,0.53389642],[67821.0,0.14745268]],[[67831.0,0.073753],[67838.0,0.17429642],[67839.0,0.11748],[67848.0,0.0306],[67856.0,0.073726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764649994,[[67830.0,0.5100416],[67826.0,0.05873475],[67823.0,1.5008],[67822.0,0.53389642],[67821.0,0.14745268]],[[67831.0,0.073753],[67837.0,0.001],[67838.0,0.17429642],[67839.0,0.11748],[67848.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764650197,[[67830.0,0.5170416],[67826.0,0.05873475],[67823.0,1.5008],[67822.0,0.53389642],[67821.0,0.07368968]],[[67831.0,0.073753],[67837.0,0.001],[67838.0,0.17429642],[67839.0,0.11748],[67842.0,0.073742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764650500,[[67830.0,0.51707478],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.53389642],[67821.0,0.07368968]],[[67831.0,0.073753],[67837.0,0.001],[67838.0,0.17429642],[67839.0,0.11748],[67842.0,0.073742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764650799,[[67830.0,0.51707478],[67826.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67817.0,0.20090013]],[[67831.0,0.073753],[67837.0,0.001],[67838.0,0.17429642],[67839.0,0.11748],[67842.0,0.10494401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764651100,[[67830.0,0.47285831],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67817.0,0.20090013]],[[67831.0,0.073753],[67837.0,0.001],[67838.0,0.17429642],[67839.0,0.11748],[67842.0,0.10494401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764651291,[[67830.0,0.51707469],[67826.0,0.05873475],[67823.0,1.5008],[67822.0,0.53389642],[67821.0,0.07368968]],[[67831.0,0.073753],[67837.0,0.001],[67838.0,0.17429642],[67839.0,0.11748],[67842.0,0.10494401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764651805,[[67830.0,0.51107469],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.53389642],[67821.0,0.07368968]],[[67831.0,0.073753],[67838.0,0.14169642],[67839.0,0.11748],[67842.0,0.10494401],[74100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764651998,[[67830.0,0.51707469],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67806.0,0.10235531]],[[67831.0,0.074753],[67838.0,0.14169642],[67839.0,0.11748],[67842.0,0.10494401],[67847.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764652198,[[67830.0,0.47285831],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67807.0,0.10235531]],[[67831.0,0.074753],[67838.0,0.14169642],[67839.0,0.11748],[67842.0,0.10494401],[67847.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764652505,[[67830.0,0.51707556],[67826.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67807.0,0.10235531]],[[67831.0,0.074753],[67838.0,0.14169642],[67839.0,0.11748],[67842.0,0.10494401],[67847.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764653601,[[67830.0,0.51707556],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67807.0,0.10235531]],[[67831.0,0.074753],[67838.0,0.14169642],[67839.0,0.11748],[67842.0,0.10494401],[67847.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764654005,[[67830.0,0.52307556],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67807.0,0.10235531]],[[67831.0,0.074753],[67838.0,0.14169642],[67839.0,0.11748],[67841.0,0.3608],[67842.0,0.10494401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764655498,[[67830.0,0.47885831],[67827.0,0.05873475],[67823.0,1.5008],[67822.0,0.6075861],[67807.0,0.10235531]],[[67831.0,0.074753],[67838.0,0.14169642],[67839.0,0.11748],[67841.0,0.3608],[67842.0,0.10494401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764657007,[[67830.0,0.62055473],[67829.0,0.05873475],[67824.0,0.19124],[67823.0,1.57448968],[67822.0,0.53389642]],[[67831.0,0.001],[67849.0,0.57623042],[67852.0,0.0759428],[67855.0,0.3608],[67864.0,0.2975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764657207,[[67830.0,0.68445473],[67826.0,0.07368968],[67824.0,0.19124],[67823.0,1.5008],[67822.0,0.53389642]],[[67831.0,0.001],[67847.0,0.14848],[67849.0,0.57623042],[67852.0,0.0759428],[67855.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764657409,[[67830.0,0.63572551],[67826.0,0.16665688],[67824.0,0.19124],[67823.0,1.5008],[67822.0,0.3922]],[[67831.0,0.001],[67845.0,0.0929672],[67847.0,0.14848],[67849.0,0.434534],[67852.0,0.0759428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764657710,[[67830.0,0.63572551],[67827.0,0.07368968],[67826.0,0.0929672],[67824.0,0.19124],[67823.0,1.5008]],[[67831.0,0.001],[67845.0,0.0929672],[67847.0,0.14848],[67849.0,0.434534],[67852.0,0.0759428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764658702,[[67830.0,0.63572551],[67827.0,0.07368968],[67826.0,0.0929672],[67824.0,0.19124],[67823.0,1.5008]],[[67831.0,0.001],[67845.0,0.0929672],[67847.0,0.14848],[67849.0,0.434534],[67851.0,0.03114313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764658901,[[67830.0,0.27492551],[67827.0,0.07368968],[67826.0,0.0929672],[67824.0,0.19124],[67823.0,1.5008]],[[67831.0,0.001],[67839.0,0.073745],[67845.0,0.0929672],[67847.0,0.14848],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764659116,[[67830.0,0.63572551],[67827.0,0.07368968],[67826.0,0.0929672],[67825.0,0.3608],[67824.0,0.19124]],[[67831.0,0.001],[67839.0,0.073745],[67845.0,0.0929672],[67847.0,0.50928],[67849.0,0.073734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764659312,[[67830.0,0.54275831],[67829.0,0.14166772],[67827.0,0.07368968],[67825.0,0.3608],[67824.0,0.19124]],[[67831.0,0.001],[67839.0,0.073745],[67847.0,0.65094772],[67849.0,0.073734],[67872.0,0.14166772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764659719,[[67830.0,0.54275831],[67829.0,0.14166772],[67827.0,0.07368968],[67825.0,0.3608],[67824.0,0.19124]],[[67831.0,0.001],[67842.0,0.073741],[67847.0,0.53346772],[67848.0,0.14808],[67859.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764660104,[[67830.0,0.54275831],[67829.0,0.14166772],[67828.0,0.07368968],[67825.0,0.3608],[67824.0,0.19124]],[[67831.0,0.001],[67842.0,0.073741],[67847.0,0.53346772],[67848.0,0.14808],[67859.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764660310,[[67830.0,0.54275831],[67829.0,0.14166772],[67828.0,0.07368968],[67825.0,0.3608],[67824.0,0.27897313]],[[67831.0,0.001],[67842.0,0.073741],[67847.0,0.53346772],[67848.0,0.14808],[67859.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764660510,[[67830.0,0.54275831],[67829.0,0.14166772],[67828.0,0.07368968],[67825.0,0.3608],[67824.0,0.19124]],[[67831.0,0.001],[67847.0,0.53346772],[67848.0,0.14808],[67859.0,0.073723],[67870.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764660710,[[67830.0,0.54275831],[67829.0,0.14166772],[67828.0,0.07368968],[67825.0,0.3608],[67824.0,0.19124]],[[67831.0,0.001],[67841.0,0.073742],[67847.0,0.53346772],[67848.0,0.14808],[67859.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764661416,[[67830.0,0.54275831],[67829.0,0.14166772],[67828.0,0.07368968],[67825.0,0.3608],[67824.0,0.27897313]],[[67831.0,0.001],[67840.0,0.073744],[67847.0,0.53346772],[67848.0,0.14808],[67859.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764661722,[[67830.0,0.54275831],[67827.0,0.07368968],[67825.0,0.3608],[67824.0,0.33290772],[67823.0,1.58853313]],[[67831.0,0.001],[67836.0,0.073748],[67842.0,0.14166772],[67847.0,0.3918],[67848.0,0.221814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764662920,[[67843.0,0.07374],[67830.0,1.9189218],[67825.0,0.44853313],[67824.0,0.07376],[67823.0,1.5008]],[[67855.0,0.0304],[67860.0,0.14166772],[67863.0,0.6826],[67865.0,0.22106299],[67869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764663106,[[67851.0,0.073731],[67843.0,0.91282],[67842.0,0.14166772],[67839.0,0.07368549],[67837.0,0.073745]],[[67855.0,0.105727],[67857.0,0.0069],[67860.0,0.14166772],[67863.0,0.3847],[67867.0,0.073714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764663311,[[67851.0,0.073731],[67850.0,0.3608],[67849.0,0.04420802],[67846.0,0.05894403],[67844.0,0.0305]],[[67855.0,0.104127],[67863.0,0.38626001],[67865.0,0.0069],[67867.0,0.073714],[67868.0,0.14166772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764663511,[[67851.0,0.073731],[67850.0,0.3608],[67848.0,0.04420802],[67844.0,0.08944403],[67843.0,0.5861]],[[67855.0,0.104127],[67863.0,0.38626001],[67865.0,0.0069],[67867.0,0.073714],[67868.0,0.14166772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764663717,[[67851.0,0.065731],[67850.0,0.3608],[67849.0,0.04420802],[67845.0,0.05894403],[67844.0,0.0305]],[[67855.0,0.104127],[67862.0,0.14166772],[67863.0,0.38626001],[67865.0,0.0069],[67867.0,0.073714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764664017,[[67851.0,0.065731],[67850.0,0.3608],[67849.0,0.04420802],[67845.0,0.05894403],[67844.0,0.0305]],[[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.50246772],[67863.0,0.38626001],[67865.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764664212,[[67851.0,0.065731],[67850.0,0.3608],[67848.0,0.04420802],[67844.0,0.08944403],[67839.0,0.08398549]],[[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14322773],[67863.0,0.3847],[67864.0,0.32904067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764664413,[[67851.0,0.065731],[67850.0,0.3608],[67848.0,0.04420802],[67844.0,0.0305],[67843.0,0.57130403]],[[67855.0,0.0304],[67862.0,0.14322773],[67863.0,0.3847],[67864.0,0.32904067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764664414,[[67851.0,0.065731],[67850.0,0.3608],[67848.0,0.04420802],[67844.0,0.0305],[67843.0,0.57130403]],[[67852.0,0.0759418],[67855.0,0.0304],[67861.0,0.3608],[67862.0,0.14166772],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764664715,[[67851.0,0.065731],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.0305],[67843.0,0.57130403]],[[67852.0,0.0759418],[67855.0,0.0304],[67861.0,0.3608],[67862.0,0.14166772],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764664716,[[67851.0,0.065731],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.0305],[67843.0,0.51236]],[[67852.0,0.0759418],[67855.0,0.0304],[67861.0,0.3608],[67862.0,0.14166772],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764664913,[[67851.0,0.066731],[67850.0,0.3608],[67846.0,0.04420802],[67845.0,1.5],[67844.0,0.0305]],[[67852.0,0.0829418],[67855.0,0.0304],[67857.0,0.14166772],[67861.0,0.3608],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764665109,[[67851.0,0.066731],[67850.0,0.3608],[67846.0,0.04420802],[67845.0,0.00076],[67844.0,0.0305]],[[67852.0,0.0829418],[67855.0,0.0304],[67857.0,0.14166772],[67861.0,0.3608],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764665312,[[67851.0,0.066731],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.0305],[67843.0,0.51224]],[[67852.0,0.0829418],[67855.0,0.0304],[67857.0,0.14166772],[67861.0,0.3608],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764666117,[[67851.0,0.067731],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.0305],[67843.0,0.51224]],[[67852.0,0.0909418],[67855.0,0.0304],[67857.0,0.14166772],[67861.0,0.3608],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764666512,[[67851.0,0.067731],[67850.0,0.3608],[67844.0,0.0305],[67843.0,0.51224]],[[67852.0,0.0909418],[67855.0,0.0304],[67857.0,0.14166772],[67861.0,0.3608],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764666513,[[67851.0,0.067731],[67850.0,0.3608],[67844.0,0.07470802],[67843.0,0.51224],[67831.0,0.080652]],[[67852.0,0.0909418],[67855.0,0.0304],[67857.0,0.14166772],[67861.0,0.3608],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764666728,[[67851.0,0.067731],[67850.0,0.3608],[67844.0,0.07470802],[67843.0,0.51224],[67840.0,0.073742]],[[67852.0,0.0909418],[67855.0,0.0304],[67857.0,0.14166772],[67861.0,0.3608],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764666915,[[67851.0,0.067731],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.0305],[67843.0,0.51224]],[[67852.0,0.0172118],[67855.0,0.104127],[67862.0,0.14166772],[67863.0,0.38626001],[67868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764667317,[[67851.0,0.067731],[67850.0,0.3608],[67846.0,0.04420802],[67844.0,0.0305],[67843.0,0.51224]],[[67852.0,0.0172118],[67855.0,0.104127],[67862.0,0.14166772],[67863.0,0.38626001],[67868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764667526,[[67851.0,0.067731],[67850.0,0.3608],[67844.0,0.0305],[67843.0,0.51224]],[[67852.0,0.0172118],[67855.0,0.104127],[67862.0,0.14166772],[67863.0,0.38626001],[67868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764667527,[[67851.0,0.09862055],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.104238],[67843.0,0.51224]],[[67852.0,0.0172118],[67855.0,0.104127],[67862.0,0.14166772],[67863.0,0.38626001],[67864.0,0.32904067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764668215,[[67851.0,0.09862055],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.0305],[67843.0,0.51224]],[[67852.0,0.0172118],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.38626001],[67864.0,0.32904067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764668418,[[67851.0,0.09862055],[67850.0,0.3608],[67844.0,0.07470802],[67843.0,0.51224],[67835.0,0.07368549]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.3847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764668612,[[67851.0,0.09862055],[67844.0,0.07470802],[67843.0,0.15144],[67835.0,0.07368549],[67812.0,0.13388698]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.38626001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764668818,[[67851.0,0.09862055],[67850.0,0.3608],[67844.0,0.07470802],[67843.0,0.15068],[67841.0,0.41974403]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764669323,[[67851.0,0.09862055],[67844.0,0.07470802],[67843.0,0.15068],[67841.0,0.05894403],[67768.0,0.142956]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.06446001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764669516,[[67851.0,0.09862055],[67850.0,0.3608],[67844.0,0.07470802],[67843.0,0.15068],[67841.0,0.3608]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764669713,[[67851.0,0.09862055],[67850.0,0.3608],[67844.0,0.07470802],[67843.0,0.15068],[67841.0,0.3608]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764670915,[[67851.0,0.09862055],[67850.0,0.3608],[67845.0,0.04420802],[67844.0,0.0305],[67843.0,0.15068]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764671518,[[67851.0,0.09862055],[67850.0,0.3608],[67848.0,0.14166772],[67845.0,0.04420802],[67844.0,0.0305]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764671716,[[67851.0,0.09862055],[67850.0,0.3608],[67848.0,0.14166772],[67844.0,0.07470802],[67841.0,0.3608]],[[67852.0,0.0172118],[67854.0,0.073728],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764672627,[[67851.0,0.09862055],[67848.0,0.14166772],[67844.0,0.0305],[67842.0,0.07670802],[67841.0,0.3608]],[[67852.0,0.0172118],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764672628,[[67851.0,0.09862055],[67848.0,0.14166772],[67844.0,0.0305],[67842.0,0.07670802],[67841.0,0.3608]],[[67852.0,0.0172118],[67853.0,0.073729],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764672929,[[67851.0,0.09862055],[67844.0,0.0305],[67843.0,0.29234772],[67842.0,0.07670802],[67841.0,0.3608]],[[67852.0,0.0172118],[67853.0,0.073729],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764673725,[[67851.0,0.09862055],[67844.0,0.0305],[67843.0,0.33655574],[67842.0,0.0325],[67841.0,0.3608]],[[67852.0,0.0172118],[67853.0,0.073729],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764673922,[[67851.0,0.09862055],[67844.0,0.0305],[67843.0,0.29234772],[67842.0,0.07670802],[67841.0,0.3608]],[[67852.0,0.0172118],[67853.0,0.073729],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764674839,[[67851.0,0.09862055],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772],[67842.0,0.07670802]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.49897801],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764676235,[[67851.0,0.09862055],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772],[67842.0,0.07670802]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764676930,[[67851.0,0.09862055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.21907574]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764677231,[[67851.0,0.09862055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764677626,[[67851.0,0.09862055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.21907574]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764678432,[[67851.0,0.09862055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764679028,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764679435,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.21907574]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764679739,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772]],[[67852.0,0.0909418],[67855.0,0.0304],[67862.0,0.14166772],[67863.0,0.42526001],[67870.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764680137,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772]],[[67852.0,0.0909418],[67862.0,0.14166772],[67863.0,0.42526001],[67871.0,0.3608],[68037.0,0.45677566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764680346,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.21907574]],[[67852.0,0.0172118],[67853.0,0.073729],[67862.0,0.14166772],[67863.0,0.42526001],[67864.0,0.13575867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764680530,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772]],[[67852.0,0.0909418],[67862.0,0.14166772],[67863.0,0.42526001],[67864.0,0.13575867],[67893.0,0.28901471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764680943,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.11748],[67844.0,0.0305],[67843.0,0.17486772]],[[67852.0,0.0909418],[67862.0,0.14166772],[67863.0,0.42526001],[67864.0,0.13575867],[67872.0,0.14166772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764681446,[[67851.0,0.09062055],[67847.0,0.3608],[67846.0,0.21043752],[67844.0,0.0305],[67843.0,0.0332]],[[67852.0,0.0909418],[67856.0,0.09295752],[67863.0,0.42526001],[67864.0,0.13575867],[67865.0,0.09985752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764681640,[[67851.0,0.002],[67846.0,0.073736],[67844.0,0.0305],[67843.0,0.0332],[67838.0,0.15880155]],[[67852.0,0.4517418],[67858.0,0.073724],[67863.0,0.42526001],[67864.0,0.06204067],[67865.0,0.09985752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764681829,[[67851.0,0.002],[67846.0,0.073736],[67838.0,0.15880155]],[[67852.0,0.4517418],[67858.0,0.073724],[67863.0,0.42526001],[67864.0,0.06204067],[67865.0,0.09985752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764681830,[[67851.0,0.002],[67846.0,0.073736],[67838.0,0.05110802],[67834.0,0.15190155],[67833.0,0.3608]],[[67852.0,0.4517418],[67858.0,0.073724],[67861.0,0.073721],[67863.0,0.42526001],[67864.0,0.06204067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764682139,[[67838.0,0.0069],[67833.0,0.40500802],[67830.0,0.11736],[67827.0,0.13270103],[67824.0,0.45375752]],[[67840.0,0.073743],[67848.0,0.073734],[67852.0,1.5547018],[67857.0,0.11736],[67861.0,0.073721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764682341,[[67838.0,0.073745],[67837.0,0.03365628],[67833.0,0.3608],[67830.0,0.16156802],[67827.0,0.084057]],[[67839.0,0.073744],[67843.0,0.3608],[67851.0,0.0968],[67852.0,0.78476263],[67853.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764682540,[[67838.0,0.073745],[67837.0,0.03365628],[67834.0,0.04420802],[67833.0,0.3608],[67830.0,0.11736]],[[67839.0,0.073744],[67843.0,0.3608],[67851.0,0.0968],[67852.0,0.79162264],[67874.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764682745,[[67838.0,0.073745],[67837.0,0.03365628],[67833.0,0.40500802],[67830.0,0.11736],[67827.0,0.104757]],[[67839.0,0.073744],[67843.0,0.3608],[67851.0,0.0968],[67852.0,0.49162264],[67874.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764682939,[[67842.0,0.073741],[67837.0,0.03365628],[67833.0,0.40500802],[67830.0,0.11736],[67827.0,0.104757]],[[67843.0,0.43454],[67851.0,0.0968],[67852.0,0.49162264],[67874.0,0.0079],[68000.0,0.33575518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764683139,[[67842.0,0.073741],[67837.0,0.03365628],[67833.0,0.40500802],[67831.0,0.073752],[67830.0,0.12766]],[[67843.0,0.43454],[67851.0,0.0968],[67852.0,0.41099264],[67856.0,0.080626],[67870.0,0.073711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764683441,[[67842.0,0.073741],[67837.0,0.03365628],[67834.0,0.04420802],[67833.0,0.3608],[67831.0,0.105852]],[[67843.0,0.43454],[67851.0,0.0968],[67852.0,0.37257181],[67856.0,0.080626],[67870.0,0.073711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764683642,[[67842.0,0.073741],[67838.0,0.09295752],[67837.0,0.03365628],[67834.0,0.04420802],[67833.0,0.3608]],[[67843.0,0.43454],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67856.0,0.080626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764684143,[[67842.0,0.073741],[67838.0,0.09295752],[67837.0,0.03365628],[67834.0,0.04420802],[67833.0,0.3608]],[[67843.0,0.43754],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67856.0,0.080626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764684445,[[67842.0,0.073741],[67838.0,0.09295752],[67837.0,0.03365628],[67835.0,0.04420802],[67833.0,0.3608]],[[67843.0,0.43754],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67856.0,0.080626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764684647,[[67842.0,0.073741],[67838.0,0.09295752],[67837.0,0.03365628],[67835.0,0.04420802],[67833.0,0.3608]],[[67843.0,0.44054],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67856.0,0.080626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764684944,[[67842.0,0.073741],[67838.0,0.09295752],[67837.0,0.03365628],[67836.0,0.04420802],[67833.0,0.3608]],[[67843.0,0.44054],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67856.0,0.080626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764685338,[[67842.0,0.073741],[67838.0,0.09295752],[67837.0,0.03365628],[67836.0,0.04420802],[67833.0,0.3608]],[[67843.0,0.44054],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67853.0,0.03136712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764685535,[[67842.0,0.073741],[67838.0,0.09295752],[67837.0,0.0778643],[67833.0,0.3608],[67831.0,0.09104403]],[[67843.0,0.07974],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67853.0,0.03136712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764685743,[[67842.0,0.073741],[67838.0,0.13716554],[67837.0,0.03365628],[67833.0,0.3608],[67831.0,0.16479603]],[[67843.0,0.07974],[67846.0,0.09295752],[67851.0,0.0968],[67852.0,0.36457181],[67853.0,0.03136712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764686042,[[67842.0,0.073741],[67839.0,0.3608],[67838.0,0.13716554],[67837.0,0.03365628],[67833.0,0.3608]],[[67843.0,0.006],[67846.0,0.16669352],[67851.0,0.0968],[67852.0,0.36457181],[67853.0,0.03136712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764686240,[[67842.0,0.073741],[67839.0,0.40500802],[67838.0,0.12595752],[67837.0,0.03365628],[67833.0,0.3608]],[[67843.0,0.006],[67846.0,0.16669352],[67851.0,0.0968],[67852.0,0.36457181],[67853.0,0.03136712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764686540,[[67842.0,0.16669852],[67839.0,0.3608],[67838.0,0.033],[67837.0,0.1266138],[67836.0,0.04420802]],[[67843.0,0.006],[67851.0,0.0968],[67852.0,0.36457181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764686541,[[67842.0,0.16669852],[67839.0,0.3608],[67838.0,0.033],[67837.0,0.1266138],[67836.0,0.04420802]],[[67843.0,0.006],[67851.0,0.0968],[67852.0,0.36457181],[67855.0,0.09295752],[67857.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764686747,[[67842.0,0.16669852],[67839.0,0.3608],[67838.0,0.033],[67837.0,0.17082182],[67834.0,0.05894403]],[[67843.0,0.006],[67851.0,0.0968],[67852.0,0.36457181],[67855.0,0.09295752],[67857.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764686748,[[67842.0,0.16669852],[67839.0,0.3608],[67838.0,0.033],[67837.0,0.17082182],[67834.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.0968],[67852.0,0.3630118],[67855.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764687543,[[67842.0,0.16669852],[67839.0,0.40500802],[67838.0,0.033],[67837.0,0.03365628],[67835.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.0968],[67852.0,0.3630118],[67855.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764687744,[[67842.0,0.16669852],[67839.0,0.40500802],[67838.0,0.033],[67837.0,0.03365628],[67835.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.0968],[67852.0,0.36457181],[67855.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764687943,[[67842.0,0.16669852],[67839.0,0.3608],[67838.0,0.033],[67837.0,0.0778643],[67834.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.18975752],[67852.0,0.36457181],[67856.0,0.03839031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764688540,[[67842.0,0.16669852],[67839.0,0.40500802],[67838.0,0.033],[67837.0,0.03365628],[67835.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.18975752],[67852.0,0.36457181],[67856.0,0.03839031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764688746,[[67842.0,0.16669852],[67839.0,0.3608],[67838.0,0.07720802],[67837.0,0.03365628],[67835.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.18975752],[67852.0,0.36457181],[67856.0,0.03839031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764689135,[[67842.0,0.16669852],[67839.0,0.40500802],[67838.0,0.033],[67837.0,0.03365628],[67835.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.18975752],[67852.0,0.36457181],[67856.0,0.03839031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764689341,[[67842.0,0.16669852],[67839.0,0.40500802],[67838.0,0.033],[67837.0,0.03365628],[67836.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.18975752],[67852.0,0.36457181],[67856.0,0.03839031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764689639,[[67842.0,0.16669852],[67839.0,0.3608],[67838.0,0.07720802],[67837.0,0.03365628],[67835.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.18975752],[67852.0,0.36457181],[67856.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764690337,[[67842.0,0.16669852],[67839.0,0.40500802],[67838.0,0.033],[67837.0,0.03365628],[67835.0,0.05894403]],[[67843.0,0.006],[67847.0,0.073736],[67851.0,0.18975752],[67852.0,0.36457181],[67856.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764690533,[[67842.0,0.16669852],[67841.0,0.11736],[67840.0,0.04420802],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.00377181],[67856.0,0.0069],[67857.0,0.3608],[67860.0,0.03100028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764690840,[[67842.0,0.16669852],[67841.0,0.47816],[67840.0,0.09064403],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.00377181],[67856.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764690841,[[67842.0,0.16669852],[67841.0,0.47816],[67840.0,0.09064403],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764691044,[[67842.0,0.16669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764691244,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764691842,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.10668549]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764692042,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764692237,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.10538549],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764692439,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764693133,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.10538549],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67863.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764693337,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67860.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764693541,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.10538549],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67860.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764693943,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.0069],[67860.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764694143,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.10538549],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67854.0,0.073728],[67856.0,0.0069],[67860.0,0.09295752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764694348,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67856.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764694349,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67853.0,0.07373],[67856.0,0.09985752],[67886.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764694550,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.10668549]],[[67843.0,0.006],[67852.0,0.0759418],[67856.0,0.09985752],[67886.0,0.14734699],[67891.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764694744,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.10668549]],[[67843.0,0.006],[67852.0,0.0759418],[67856.0,0.09985752],[67885.0,0.56050699],[67890.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764694941,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.10668549]],[[67843.0,0.006],[67852.0,0.0022118],[67856.0,0.09985752],[67885.0,0.56050699],[67890.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764695150,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.43448549],[67838.0,0.033]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.09985752],[67885.0,0.41316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764696251,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.10668549]],[[67843.0,0.006],[67852.0,0.0022118],[67855.0,0.073727],[67856.0,0.09985752],[67885.0,0.41316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764697545,[[67842.0,1.66669852],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.10668549]],[[67843.0,0.006],[67852.0,0.0022118],[67854.0,0.073728],[67856.0,0.09985752],[67885.0,0.41316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764699952,[[67842.0,2.82611434],[67841.0,0.47816],[67840.0,0.0317],[67839.0,0.3608],[67838.0,0.033]],[[67878.0,0.3687],[67881.0,0.3608],[67884.0,0.09295752],[67886.0,0.073694],[67894.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764700147,[[67876.0,0.073703],[67874.0,0.09295752],[67865.0,0.45375752],[67862.0,0.073719],[67860.0,0.04415284]],[[67878.0,0.0324],[67879.0,0.073701],[67894.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764700148,[[67876.0,0.073703],[67874.0,0.09295752],[67865.0,0.45375752],[67862.0,0.073719],[67860.0,0.04415284]],[[67878.0,0.0324],[67879.0,0.073701],[67883.0,0.0635],[67888.0,0.09295752],[67889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764700346,[[67877.0,0.16666052],[67871.0,0.3608],[67865.0,0.65513252],[67864.0,0.05105284],[67862.0,0.073719]],[[67878.0,0.0324],[67883.0,0.0635],[67888.0,0.09295752],[67889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764700347,[[67877.0,0.16666052],[67871.0,0.3608],[67865.0,0.65513252],[67864.0,0.05105284],[67862.0,0.073719]],[[67878.0,0.0324],[67883.0,0.0635],[67888.0,0.09295752],[67889.0,0.3608],[67894.0,0.47972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764700548,[[67877.0,0.09295752],[67871.0,0.3608],[67867.0,0.04415284],[67866.0,0.0621],[67865.0,0.65249252]],[[67882.0,0.073698],[67883.0,0.0635],[67888.0,0.09295752],[67894.0,0.36236001],[67901.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764700747,[[67877.0,0.45375752],[67871.0,0.40495284],[67868.0,1.55887045],[67866.0,0.0621],[67865.0,0.21721752]],[[67883.0,0.0635],[67887.0,0.0324],[67888.0,0.09295752],[67894.0,0.00156001],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764700954,[[67881.0,0.073698],[67877.0,0.45375752],[67874.0,0.04415284],[67871.0,0.3608],[67870.0,0.05887045]],[[67883.0,0.0635],[67884.0,0.073695],[67887.0,0.0324],[67888.0,0.09295752],[67895.0,0.191043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764701146,[[67881.0,0.073698],[67877.0,0.45375752],[67874.0,0.04415284],[67871.0,0.3608],[67870.0,0.0103]],[[67883.0,0.0635],[67884.0,0.073695],[67887.0,0.0324],[67888.0,0.09295752],[67893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764701350,[[67881.0,0.073698],[67877.0,0.45375752],[67871.0,0.3608],[67870.0,0.0103],[67869.0,0.05105284]],[[67883.0,0.105796],[67887.0,0.0324],[67888.0,0.09295752],[67893.0,0.3608],[69269.0,1.3408576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764701558,[[67877.0,0.45375752],[67871.0,0.3608],[67870.0,0.0103],[67869.0,0.05105284],[67851.0,0.09295752]],[[67887.0,0.0324],[67888.0,0.09295752],[67893.0,0.3608],[69269.0,1.3408576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764701559,[[67877.0,0.45375752],[67871.0,0.3608],[67870.0,0.0103],[67869.0,0.05105284],[67851.0,0.09295752]],[[67887.0,0.0324],[67888.0,0.09295752],[67892.0,0.0314],[67893.0,0.3608],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764701755,[[67883.0,0.073695],[67877.0,0.45375752],[67872.0,0.073708],[67871.0,0.3608],[67870.0,0.05445284]],[[67887.0,0.0324],[67888.0,0.16664952],[67892.0,0.0635],[67895.0,0.11736],[67896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764702061,[[67883.0,0.073695],[67881.0,0.09295752],[67877.0,0.3608],[67875.0,0.11736],[67872.0,0.073708]],[[67886.0,0.073693],[67887.0,0.0324],[67888.0,0.09295752],[67892.0,0.0635],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764702353,[[67884.0,0.073695],[67881.0,0.09295752],[67877.0,0.3608],[67875.0,0.11736],[67872.0,0.073708]],[[67886.0,0.073693],[67887.0,0.0324],[67888.0,0.09295752],[67892.0,0.0635],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764702546,[[67885.0,0.073694],[67881.0,0.09295752],[67877.0,0.3608],[67875.0,0.11736],[67872.0,0.073708]],[[67887.0,0.0324],[67888.0,0.09295752],[67890.0,0.073689],[67892.0,0.0635],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764702747,[[67885.0,0.073694],[67881.0,0.09295752],[67877.0,0.3608],[67875.0,0.11736],[67874.0,0.0103]],[[67887.0,0.0324],[67888.0,0.09295752],[67890.0,0.073689],[67892.0,0.0635],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764702748,[[67885.0,0.073694],[67881.0,0.09295752],[67877.0,0.3608],[67875.0,0.11736],[67874.0,0.0103]],[[67887.0,0.0324],[67888.0,0.09295752],[67890.0,0.073689],[67892.0,0.09408991],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764703062,[[67885.0,0.073694],[67881.0,0.09295752],[67877.0,0.3608],[67875.0,0.11736],[67874.0,0.0103]],[[67887.0,0.0334],[67888.0,0.09295752],[67890.0,0.073689],[67892.0,0.09408991],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764703246,[[67885.0,0.073694],[67881.0,0.09295752],[67877.0,0.3608],[67875.0,0.11736],[67874.0,0.0421]],[[67887.0,0.0334],[67888.0,0.09295752],[67890.0,0.073689],[67892.0,0.09408991],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764703453,[[67885.0,0.073694],[67877.0,0.50237786],[67875.0,0.11736],[67874.0,0.0421],[67867.0,0.04415284]],[[67887.0,0.0334],[67890.0,0.073689],[67892.0,0.09408991],[67894.0,0.14157786],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764703644,[[67885.0,0.073694],[67877.0,0.50237786],[67875.0,0.11736],[67874.0,0.0421],[67868.0,1.573711]],[[67887.0,0.0334],[67890.0,0.073689],[67892.0,0.09408991],[67894.0,0.14157786],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764703851,[[67885.0,0.073694],[67877.0,0.50237786],[67875.0,0.11736],[67874.0,0.0421],[67868.0,1.573711]],[[67887.0,0.0344],[67890.0,0.073689],[67892.0,0.09408991],[67894.0,0.14157786],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764704044,[[67877.0,0.50237786],[67875.0,0.11736],[67874.0,0.0421],[67868.0,1.61786384],[67864.0,0.06627045]],[[67887.0,0.0344],[67890.0,0.073689],[67892.0,0.09408991],[67894.0,0.14157786],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764704263,[[67886.0,0.073693],[67877.0,0.50237786],[67875.0,0.11736],[67874.0,0.0318],[67870.0,0.0103]],[[67887.0,0.0344],[67890.0,0.073689],[67892.0,0.09408991],[67894.0,0.14157786],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764704264,[[67886.0,0.073693],[67877.0,0.50237786],[67875.0,0.11736],[67874.0,0.0318],[67870.0,0.0103]],[[67887.0,0.002],[67890.0,0.073689],[67892.0,0.0635],[67894.0,0.14157786],[67895.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764704457,[[67886.0,0.073693],[67882.0,0.14157786],[67877.0,0.3915192],[67876.0,0.073703],[67875.0,0.11736]],[[67887.0,0.002],[67892.0,0.0635],[67893.0,0.0305],[67897.0,0.03059299],[67899.0,0.14157786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764704647,[[67886.0,0.073693],[67883.0,0.3608],[67882.0,0.14157786],[67877.0,0.3915192],[67876.0,0.073703]],[[67887.0,0.002],[67892.0,0.0635],[67893.0,0.0305],[67899.0,0.14157786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764704648,[[67886.0,0.073693],[67883.0,0.3608],[67882.0,0.14157786],[67877.0,0.3915192],[67876.0,0.073703]],[[67887.0,0.002],[67892.0,0.137186],[67893.0,0.0305],[67899.0,0.14157786],[67901.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764705053,[[67886.0,0.073693],[67883.0,0.3608],[67882.0,0.14157786],[67877.0,0.3915192],[67876.0,0.073703]],[[67887.0,0.002],[67892.0,0.0635],[67893.0,0.0305],[67899.0,0.14157786],[67901.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764705356,[[67886.0,0.073693],[67883.0,0.3608],[67882.0,0.14157786],[67877.0,0.3915192],[67876.0,0.073704]],[[67887.0,0.002],[67892.0,0.0321],[67893.0,0.0305],[67895.0,0.073684],[67899.0,0.14157786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764705658,[[67886.0,0.073693],[67883.0,0.3919],[67882.0,0.14157786],[67877.0,0.3965192],[67876.0,0.073704]],[[67887.0,0.003],[67892.0,0.0321],[67893.0,0.0305],[67894.0,0.073684],[67899.0,0.17477786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764705956,[[67883.0,0.3919],[67882.0,0.14157786],[67877.0,0.3965192],[67876.0,0.073704],[67873.0,0.0138]],[[67892.0,0.0321],[67893.0,0.104186],[67899.0,0.17477786],[67923.0,0.0069],[67945.0,0.0079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764706255,[[67888.0,0.073691],[67883.0,0.3919],[67882.0,0.14157786],[67877.0,0.3915192],[67876.0,0.073704]],[[67892.0,0.0321],[67893.0,0.104186],[67899.0,0.17477786],[67904.0,0.11732],[67911.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764706552,[[67892.0,0.073686],[67890.0,0.3608],[67887.0,0.14157786],[67883.0,0.3919],[67880.0,0.073699]],[[67899.0,0.0332],[67904.0,0.25889786],[67911.0,0.41468],[67927.0,0.14734699],[67941.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764706747,[[67892.0,0.073686],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.3919]],[[67899.0,0.0332],[67904.0,0.25889786],[67911.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764706748,[[67892.0,0.073686],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.3919]],[[67896.0,0.434482],[67899.0,0.0332],[67903.0,0.0619],[67904.0,0.29003815],[67911.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764709363,[[67892.0,0.074686],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.3919]],[[67896.0,0.439482],[67899.0,0.0332],[67903.0,0.0619],[67904.0,0.29003815],[67911.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764709565,[[67892.0,0.074686],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.3919]],[[67896.0,0.078682],[67899.0,0.0332],[67902.0,0.3608],[67903.0,0.0619],[67904.0,0.29003815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764709862,[[67892.0,0.066686],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.3919]],[[67896.0,0.078682],[67899.0,0.0332],[67902.0,0.3608],[67903.0,0.0619],[67904.0,0.29003815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764710160,[[67892.0,0.0970077],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.3919]],[[67895.0,0.073684],[67896.0,0.005],[67899.0,0.0332],[67902.0,0.3608],[67903.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764710366,[[67892.0,0.0980077],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.3919]],[[67895.0,0.073684],[67896.0,0.012],[67899.0,0.0332],[67902.0,0.3608],[67903.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764710863,[[67892.0,0.0980077],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844],[67883.0,0.0311]],[[67895.0,0.073684],[67896.0,0.012],[67899.0,0.0332],[67902.0,0.3608],[67903.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764711959,[[67894.0,0.073684],[67892.0,0.0323217],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844]],[[67895.0,0.073684],[67896.0,0.012],[67899.0,0.0332],[67902.0,0.3608],[67903.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764712156,[[67894.0,0.073684],[67892.0,0.0323217],[67890.0,0.3608],[67887.0,0.14157786],[67885.0,0.11844]],[[67895.0,0.078684],[67896.0,0.007],[67899.0,0.0332],[67902.0,0.3608],[67903.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764712356,[[67892.0,0.001],[67890.0,0.3608],[67889.0,0.073689],[67887.0,0.14157786],[67860.0,0.07372]],[[67893.0,0.073685],[67895.0,0.005],[67899.0,0.0332],[67903.0,0.4227],[67911.0,0.488347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764712550,[[67892.0,0.002],[67890.0,0.3608],[67887.0,0.14157786],[67881.0,0.1322],[67860.0,0.07372]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764712755,[[67892.0,0.002],[67890.0,0.3608],[67887.0,0.14157786],[67881.0,0.1322],[67866.0,0.0158]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764712959,[[67892.0,0.002],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764713154,[[67892.0,0.001],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764713155,[[67892.0,0.001],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.073685],[67895.0,0.005],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764713356,[[67891.0,0.073687],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764713560,[[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322],[67854.0,0.07358806]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764713768,[[67892.0,0.073686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764714153,[[67892.0,0.074686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.073685],[67895.0,0.012],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764714154,[[67892.0,0.074686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.080685],[67895.0,0.005],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764715557,[[67892.0,0.075686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747],[68662.0,0.00541436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764715762,[[67892.0,0.075686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747],[67995.0,0.23575518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764716161,[[67892.0,0.075686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.486747],[67923.0,0.7214403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764717166,[[67892.0,0.002],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.41308],[67923.0,0.7214403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764717366,[[67892.0,0.002],[67890.0,0.434488],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.42426001],[67911.0,0.41308],[67923.0,0.7214403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764717367,[[67892.0,0.002],[67890.0,0.434488],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.49793501],[67911.0,0.41308],[67923.0,0.7214403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764717972,[[67892.0,0.002],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.49793501],[67911.0,0.41308],[67923.0,0.6193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764718168,[[67892.0,0.075686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.42426001],[67910.0,0.07587756],[67911.0,0.41308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764718369,[[67892.0,0.075686],[67890.0,0.3608],[67889.0,0.03106098],[67887.0,0.14157786],[67881.0,0.1322]],[[67893.0,0.085685],[67899.0,0.0332],[67903.0,0.49793501],[67910.0,0.07587756],[67911.0,0.41308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764719070,[[67892.0,0.075686],[67889.0,0.03106098],[67887.0,0.50237786],[67881.0,0.1322],[67878.0,0.3608]],[[67893.0,0.085685],[67899.0,0.394],[67903.0,0.13713501],[67907.0,0.3608],[67910.0,0.07587756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764719285,[[67892.0,0.075686],[67889.0,0.03106098],[67887.0,0.50317786],[67881.0,0.1322],[67878.0,0.3608]],[[67893.0,0.085685],[67899.0,0.3956],[67903.0,0.135575],[67907.0,0.3608],[67910.0,0.07587756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764720571,[[67892.0,0.075686],[67889.0,0.03106098],[67887.0,0.50317786],[67881.0,0.1322],[67880.0,0.073699]],[[67893.0,0.085685],[67899.0,0.3956],[67903.0,0.0619],[67907.0,0.3608],[67910.0,0.07587756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764720776,[[67892.0,0.075686],[67889.0,0.03106098],[67887.0,0.50317786],[67881.0,0.1322],[67880.0,0.073699]],[[67893.0,0.012],[67899.0,0.3956],[67903.0,0.0619],[67907.0,0.3608],[67910.0,0.07587756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764720971,[[67892.0,0.21726386],[67889.0,0.03106098],[67887.0,0.3616],[67884.0,0.073695],[67881.0,0.1322]],[[67893.0,0.012],[67903.0,0.0619],[67908.0,0.1184],[67910.0,0.00220956],[67914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764721166,[[67892.0,0.21726386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67884.0,0.073695]],[[67893.0,0.012],[67899.0,0.073679],[67903.0,0.0619],[67909.0,0.0314],[67910.0,0.00220956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764721367,[[67892.0,0.21726386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67884.0,0.434495]],[[67893.0,0.012],[67902.0,0.073676],[67903.0,0.0619],[67909.0,0.0314],[67910.0,0.00220956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764721571,[[67892.0,0.21726386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67884.0,0.434495]],[[67893.0,0.012],[67902.0,0.073676],[67903.0,0.0317],[67909.0,0.0314],[67939.0,0.15074699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764721776,[[67892.0,0.33566386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67884.0,0.434495]],[[67893.0,0.012],[67902.0,0.073676],[67903.0,0.0317],[67909.0,0.0314],[67912.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764721974,[[67892.0,0.33566386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67884.0,0.434495]],[[67893.0,0.012],[67901.0,0.073677],[67903.0,0.0317],[67909.0,0.0314],[67912.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764722467,[[67892.0,0.33566386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67884.0,0.434495]],[[67893.0,0.012],[67901.0,0.073677],[67903.0,0.0317],[67909.0,0.06171456],[67912.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764722667,[[67892.0,0.33566386],[67890.0,1.5],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608]],[[67893.0,0.012],[67901.0,0.073677],[67903.0,0.0317],[67909.0,0.06171456],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764722869,[[67892.0,0.33566386],[67890.0,1.50076],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608]],[[67893.0,0.012],[67903.0,0.0317],[67908.0,0.3608],[67909.0,0.06171456],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764723070,[[67892.0,0.33566386],[67890.0,1.50076],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608]],[[67893.0,0.012],[67899.0,0.073679],[67903.0,0.0317],[67908.0,0.3608],[67909.0,0.06171456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764723583,[[67892.0,0.33566386],[67890.0,1.50076],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608]],[[67893.0,0.012],[67898.0,0.07368],[67903.0,0.0317],[67908.0,0.3608],[67909.0,0.06171456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764725375,[[67892.0,0.32766386],[67890.0,0.00076],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608]],[[67893.0,0.012],[67898.0,0.07368],[67903.0,0.0317],[67908.0,0.3608],[67909.0,0.06171456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764725577,[[67892.0,0.32766386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67875.0,0.04415284]],[[67893.0,0.012],[67898.0,0.07368],[67903.0,0.0317],[67908.0,0.3608],[67909.0,0.06171456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764725778,[[67892.0,0.32766386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67875.0,0.04415284]],[[67893.0,0.012],[67897.0,0.073681],[67903.0,0.0317],[67908.0,0.3608],[67909.0,0.06171456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764725973,[[67892.0,0.20926386],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608],[67884.0,0.3608]],[[67893.0,0.085685],[67903.0,0.0317],[67907.0,0.07367],[67908.0,0.3608],[67909.0,0.06171456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764726166,[[67892.0,0.20926386],[67891.0,0.1184],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608]],[[67893.0,0.085685],[67903.0,0.0317],[67907.0,0.07367],[67908.0,0.3608],[67909.0,0.06171456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764726373,[[67892.0,0.20926386],[67891.0,0.1184],[67889.0,0.03106098],[67888.0,0.0329],[67887.0,0.3608]],[[67893.0,0.012],[67897.0,0.073681],[67903.0,0.0317],[67907.0,0.07367],[67908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764727673,[[67892.0,0.57006386],[67891.0,0.1184],[67889.0,0.03106098],[67888.0,0.0329],[67851.0,0.11343029]],[[67893.0,0.012],[67897.0,0.073681],[67903.0,0.0317],[67907.0,0.07367],[67930.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764727873,[[67892.0,0.57006386],[67891.0,0.1184],[67889.0,0.03106098],[67888.0,0.0329],[67885.0,0.3608]],[[67893.0,0.012],[67897.0,0.073681],[67903.0,0.0317],[67905.0,0.3608],[67907.0,0.07367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764728377,[[67892.0,0.20926386],[67891.0,0.1184],[67889.0,0.03106098],[67888.0,0.0329],[67880.0,0.11785184]],[[67893.0,0.012],[67897.0,0.073681],[67903.0,0.0317],[67907.0,0.07367],[67913.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764728572,[[67892.0,0.57006386],[67891.0,0.1184],[67889.0,0.03106098],[67888.0,0.0329],[67885.0,0.3608]],[[67893.0,0.012],[67897.0,0.073681],[67903.0,0.0317],[67904.0,0.3608],[67907.0,0.07367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764729371,[[67889.0,0.22314998],[67888.0,0.0329],[67887.0,0.14157786],[67884.0,0.04415284],[67880.0,0.05887045]],[[67893.0,0.085685],[67903.0,0.105374],[67904.0,0.3608],[67905.0,0.14157786],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764729570,[[67890.0,0.073688],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.14157786],[67882.0,0.08485284]],[[67891.0,0.073688],[67893.0,0.012],[67903.0,0.105374],[67904.0,0.3608],[67905.0,0.14157786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764729771,[[67890.0,0.073688],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.14157786],[67882.0,0.0407]],[[67891.0,0.073688],[67893.0,0.012],[67903.0,0.105374],[67904.0,0.3608],[67905.0,0.14157786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764729976,[[67890.0,0.073688],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.14157786],[67885.0,0.3608]],[[67891.0,0.073688],[67893.0,0.012],[67903.0,0.105374],[67904.0,0.3608],[67905.0,0.14157786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764730172,[[67890.0,0.073688],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.14157786],[67885.0,0.3608]],[[67891.0,0.073688],[67893.0,0.012],[67902.0,0.03031141],[67903.0,0.105374],[67904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764730981,[[67890.0,0.073688],[67889.0,0.15046098],[67888.0,0.0329],[67887.0,0.14157786],[67885.0,0.3608]],[[67891.0,0.073688],[67893.0,0.012],[67902.0,0.03031141],[67903.0,0.105374],[67904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764731281,[[67889.0,0.15046098],[67888.0,0.0329],[67887.0,0.14157786],[67885.0,0.3608]],[[67893.0,0.012],[67903.0,0.105374],[67904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764731282,[[67892.0,0.073686],[67889.0,0.15046098],[67888.0,0.0329],[67887.0,0.1857307],[67885.0,0.3608]],[[67893.0,0.012],[67903.0,0.105374],[67904.0,0.3608],[67942.0,0.14734699],[67950.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764731480,[[67892.0,0.073686],[67889.0,0.15046098],[67888.0,0.07705284],[67887.0,0.14157786],[67885.0,0.3608]],[[67893.0,0.012],[67903.0,0.105374],[67904.0,0.3608],[67912.0,0.392],[67928.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764731682,[[67892.0,0.21526386],[67889.0,0.14946098],[67888.0,0.07705284],[67885.0,0.3608],[67817.0,0.12916401]],[[67893.0,0.078685],[67903.0,0.105374],[67904.0,0.3608],[67912.0,0.392],[67928.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764731881,[[67892.0,0.21526386],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.04415284],[67885.0,0.3608]],[[67893.0,0.078685],[67903.0,0.105374],[67904.0,0.3608],[67912.0,0.39356001],[67928.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764732387,[[67892.0,0.21526386],[67889.0,0.15046098],[67888.0,0.07705284],[67885.0,0.3608],[67882.0,0.08927045]],[[67893.0,0.079685],[67903.0,0.105374],[67904.0,0.3608],[67912.0,0.39356001],[67928.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764733484,[[67892.0,0.21526386],[67889.0,0.19461382],[67888.0,0.0329],[67885.0,0.3608],[67883.0,0.08997045]],[[67893.0,0.079685],[67903.0,0.13587552],[67904.0,0.3608],[67912.0,0.39356001],[67928.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764733877,[[67892.0,0.21526386],[67890.0,0.04415284],[67889.0,0.15046098],[67888.0,0.0329],[67885.0,0.3608]],[[67893.0,0.006],[67904.0,0.3608],[67910.0,0.14378739],[67912.0,0.39356001],[67928.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764734080,[[67892.0,0.21526386],[67891.0,0.04415284],[67889.0,0.15046098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.006],[67904.0,0.3608],[67910.0,0.00220953],[67911.0,0.192066],[67912.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764734294,[[67892.0,0.21626386],[67891.0,0.04415284],[67889.0,0.15046098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.013],[67904.0,0.3608],[67910.0,0.00220953],[67911.0,0.192066],[67912.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764734492,[[67892.0,0.21726386],[67891.0,0.40495284],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.013],[67904.0,0.3608],[67910.0,0.00220953],[67911.0,0.192066],[67912.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764734787,[[67892.0,0.2614167],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.013],[67897.0,0.073681],[67904.0,0.3608],[67910.0,0.00220953],[67911.0,0.192066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764735182,[[67892.0,0.21726386],[67891.0,0.40495284],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.013],[67897.0,0.073681],[67904.0,0.3608],[67908.0,0.07367],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764736185,[[67892.0,0.21726386],[67891.0,0.40495284],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.013],[67897.0,0.073681],[67904.0,0.3608],[67908.0,0.10429153],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764736983,[[67892.0,0.2614167],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67886.0,0.05887045]],[[67893.0,0.013],[67897.0,0.073681],[67904.0,0.3608],[67908.0,0.10429153],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764737184,[[67892.0,0.21726386],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.05887045]],[[67893.0,0.013],[67897.0,0.073681],[67906.0,0.3608],[67908.0,0.10429153],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764737369,[[67892.0,0.26144618],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67886.0,0.05887045]],[[67893.0,0.013],[67906.0,0.3608],[67908.0,0.10429153],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764737370,[[67892.0,0.26144618],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67886.0,0.05887045]],[[67893.0,0.013],[67896.0,0.073682],[67906.0,0.3608],[67908.0,0.10429153],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764737781,[[67892.0,0.21726386],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.013],[67896.0,0.073682],[67906.0,0.3608],[67908.0,0.10429153],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764738873,[[67892.0,0.21726386],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.086685],[67905.0,0.073673],[67906.0,0.3608],[67908.0,0.03062153],[67909.0,0.17297786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764739078,[[67892.0,0.21726386],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.3608]],[[67893.0,0.086685],[67905.0,0.073673],[67906.0,0.3608],[67908.0,0.03062153],[67909.0,0.17297786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764739382,[[67892.0,0.21726386],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.086685],[67905.0,0.073673],[67906.0,0.3608],[67908.0,0.03062153],[67909.0,0.17297786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764740082,[[67892.0,0.21726386],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.086685],[67904.0,0.0326],[67905.0,0.073673],[67906.0,0.3608],[67908.0,0.03062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764740684,[[67892.0,0.20926386],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67885.0,0.41967045]],[[67893.0,0.086685],[67904.0,0.0326],[67905.0,0.073673],[67906.0,0.3608],[67908.0,0.03062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764741194,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.1936433],[67888.0,0.0329],[67885.0,0.3608]],[[67893.0,0.086685],[67904.0,0.0326],[67905.0,0.073673],[67906.0,0.3608],[67908.0,0.03062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764741487,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.07708232],[67885.0,0.3608]],[[67893.0,0.086685],[67904.0,0.0326],[67905.0,0.073673],[67906.0,0.3608],[67908.0,0.03062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764741681,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.07708232],[67885.0,0.3608]],[[67893.0,0.013],[67904.0,0.0326],[67906.0,0.3608],[67908.0,0.03062153],[74100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764741887,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.07708232],[67885.0,0.3608]],[[67893.0,0.013],[67898.0,0.07368],[67904.0,0.0326],[67906.0,0.3608],[67908.0,0.03062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764742085,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.1936433],[67888.0,0.0329],[67885.0,0.3608]],[[67893.0,0.013],[67897.0,0.073681],[67904.0,0.0326],[67906.0,0.3608],[67908.0,0.03062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764742285,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.07708232],[67885.0,0.3608]],[[67893.0,0.013],[67897.0,0.073681],[67904.0,0.0326],[67906.0,0.3608],[67908.0,0.03062153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764742488,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.1936433],[67888.0,0.0329],[67885.0,0.3608]],[[67893.0,0.013],[67896.0,0.073682],[67904.0,0.0326],[67906.0,0.3608],[67908.0,0.10429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764743089,[[67892.0,0.20926386],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.04418232]],[[67893.0,0.013],[67896.0,0.073682],[67904.0,0.0326],[67906.0,0.3608],[67908.0,0.10429153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764743280,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.13707931]],[[67893.0,0.013],[67896.0,0.073682],[67904.0,0.0326],[67905.0,0.09289699],[67906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764743993,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.13707931]],[[67893.0,0.013],[67896.0,0.073682],[67902.0,0.3608],[67904.0,0.0326],[67905.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764744293,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.07708232],[67887.0,0.09289699]],[[67893.0,0.013],[67896.0,0.073682],[67902.0,0.3608],[67904.0,0.0326],[67905.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764747289,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.1936433],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67902.0,0.3608],[67904.0,0.0326],[67905.0,0.09289699],[68672.0,0.27590818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764747593,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.1936433],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67899.0,0.073679],[67902.0,0.3608],[67904.0,0.0326],[68672.0,0.27590818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764747594,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.1936433],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67899.0,0.073679],[67902.0,0.3608],[67904.0,0.0326],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764748391,[[67892.0,0.16058299],[67891.0,0.3608],[67890.0,0.04418232],[67889.0,0.14946098],[67888.0,0.0329]],[[67893.0,0.013],[67899.0,0.073679],[67902.0,0.3608],[67904.0,0.0326],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764748597,[[67892.0,0.16058299],[67891.0,0.3608],[67890.0,0.04418232],[67889.0,0.14946098],[67888.0,0.0329]],[[67893.0,0.013],[67902.0,0.3608],[67904.0,0.0326],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764748788,[[67892.0,0.16058299],[67891.0,0.3608],[67890.0,0.04418232],[67889.0,0.14946098],[67888.0,0.0329]],[[67893.0,0.013],[67904.0,0.0326],[67908.0,0.03062153],[67909.0,0.12429699],[67916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764749096,[[67892.0,0.16058299],[67891.0,0.3608],[67890.0,0.04418232],[67889.0,0.14946098],[67888.0,0.0329]],[[67893.0,0.013],[67901.0,0.073677],[67904.0,0.0326],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764749302,[[67892.0,0.16058299],[67891.0,0.3608],[67890.0,0.04418232],[67889.0,0.14946098],[67888.0,0.0329]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.3934],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764749486,[[67892.0,0.16058299],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67883.0,0.46548806]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.3934],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764749691,[[67892.0,0.16058299],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67883.0,0.3919]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.3934],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764749888,[[67892.0,0.16058299],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.0329],[67883.0,0.46548806]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.3934],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764750396,[[67892.0,0.20476531],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.09177045],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.3934],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764750585,[[67892.0,0.16058299],[67891.0,0.40498232],[67889.0,0.14946098],[67888.0,0.09177045],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.3934],[67908.0,0.03062153],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764750790,[[67892.0,0.20476531],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.09177045],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.3934],[67905.0,0.073673],[67909.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764750989,[[67892.0,0.25347998],[67891.0,0.41967045],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.3934],[67909.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764750990,[[67892.0,0.25347998],[67891.0,0.41967045],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.0326],[67909.0,0.0314],[67914.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764751194,[[67892.0,0.16058299],[67891.0,0.41967045],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.0326],[67909.0,0.0314],[67914.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764751491,[[67892.0,0.21953112],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.10648806],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.0326],[67909.0,0.0314],[67914.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764751688,[[67892.0,0.21953112],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.10648806],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.0326],[67909.0,0.0314],[67913.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764751883,[[67892.0,0.21953112],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.10648806],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67913.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764752087,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.10648806],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67913.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764752293,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.10648806],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67912.0,0.06174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764752498,[[67892.0,0.21952227],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.10648806],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67912.0,0.06174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764753398,[[67892.0,0.21951891],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67912.0,0.06174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764753699,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67912.0,0.06174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764754195,[[67892.0,0.21951532],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67912.0,0.06174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764754397,[[67892.0,0.16058299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.1],[67904.0,0.106274],[67909.0,0.0314],[67912.0,0.06174204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764756597,[[67892.0,0.15258299],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.1],[67902.0,0.073676],[67904.0,0.0326],[67909.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764756904,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.1],[67902.0,0.073676],[67904.0,0.0326],[67909.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764757290,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.1],[67902.0,0.073676],[67904.0,0.0326],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764757496,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67902.0,0.073676],[67904.0,0.0326],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764760000,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.1],[67901.0,0.073677],[67904.0,0.0326],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764761402,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67988.0,0.23575518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764761589,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67961.0,0.19155108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764761998,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67962.0,0.19155108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764762390,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67961.0,0.19155108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764762797,[[67892.0,0.15258299],[67891.0,0.41972465],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67962.0,0.19155108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764763003,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67962.0,0.19155108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764763190,[[67892.0,0.15258299],[67891.0,0.41972465],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67962.0,0.19155108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764763393,[[67892.0,0.21150764],[67891.0,0.3608],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.16648505]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67926.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764764393,[[67892.0,0.15258299],[67891.0,0.41972465],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67926.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764764594,[[67892.0,0.15258299],[67891.0,0.41972465],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67927.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764764798,[[67892.0,0.15258299],[67891.0,0.05892465],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.09289699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67909.0,0.12429699],[67910.0,0.00220953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764765004,[[67892.0,0.51338299],[67891.0,0.05892465],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.45369699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67907.0,0.3608],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764765704,[[67892.0,0.51338299],[67889.0,0.14946098],[67888.0,0.0329],[67887.0,0.45369699]],[[67893.0,0.013],[67900.0,0.173678],[67904.0,0.0326],[67907.0,0.3608],[67909.0,0.12429699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764765705,[[67892.0,0.25648957],[67889.0,0.03106098],[67888.0,0.05892465],[67887.0,0.52738799],[67882.0,0.10398806]],[[67893.0,0.013],[67899.0,0.3608],[67900.0,0.1],[67904.0,0.0326],[67905.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764766005,[[67892.0,0.25649146],[67889.0,0.03106098],[67888.0,0.05892465],[67887.0,0.45445699],[67883.0,0.10468806]],[[67893.0,0.013],[67899.0,0.3925],[67900.0,0.1],[67904.0,0.0326],[67905.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764766207,[[67892.0,0.21277746],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465],[67887.0,0.45369699]],[[67893.0,0.013],[67899.0,0.10538],[67900.0,0.1],[67904.0,0.0326],[67908.0,0.09289699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764766402,[[67892.0,0.16858299],[67890.0,0.1174],[67889.0,0.08998563],[67887.0,0.45369699],[67844.0,0.89975312]],[[67893.0,0.013],[67898.0,0.07368],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764766605,[[67892.0,0.16858299],[67890.0,0.1174],[67889.0,0.08998563],[67887.0,0.45369699],[67855.0,0.14074582]],[[67893.0,0.013],[67898.0,0.07368],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764766907,[[67892.0,0.09489699],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465],[67887.0,0.45369699]],[[67893.0,0.013],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326],[67908.0,0.12318232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764767106,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.08998563],[67887.0,0.45369699]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764767300,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764767613,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.08998563],[67861.0,0.1169775]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764768205,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764768601,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.08998563],[67858.0,0.13040312]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764768807,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.08998563],[67860.0,0.1169775]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764768994,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764769605,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.08998563],[67848.0,0.1477158]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764769909,[[67892.0,0.09489699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.08998563],[67849.0,0.14760647]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764770806,[[67892.0,0.1390923],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764771401,[[67892.0,0.08689699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764771910,[[67892.0,0.13109193],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764772314,[[67892.0,0.08689699],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764772515,[[67892.0,0.16058299],[67890.0,0.1174],[67889.0,0.08998563],[67883.0,0.10468806],[67882.0,0.0304]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764773018,[[67892.0,0.16058299],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465],[67883.0,0.0311]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764773204,[[67892.0,0.16058299],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465],[67883.0,0.10468806]],[[67893.0,0.013],[67897.0,0.073681],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764773608,[[67892.0,0.08689699],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.13261465],[67883.0,0.10468806]],[[67893.0,0.013],[67896.0,0.073682],[67899.0,0.0317],[67900.0,0.1],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764773910,[[67892.0,0.08689699],[67891.0,0.04419534],[67890.0,0.1174],[67889.0,0.10474998],[67887.0,0.51262164]],[[67893.0,0.013],[67896.0,0.073682],[67899.0,0.0317],[67900.0,0.4608],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764774114,[[67892.0,0.08689699],[67891.0,0.04419534],[67890.0,0.1174],[67889.0,0.10474998],[67887.0,0.51338164]],[[67893.0,0.013],[67896.0,0.073682],[67899.0,0.0317],[67900.0,0.4608],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764774417,[[67892.0,0.13109233],[67891.0,0.073687],[67890.0,0.1174],[67889.0,0.03106098],[67887.0,0.51338164]],[[67893.0,0.013],[67896.0,0.073682],[67899.0,0.0317],[67900.0,0.4608],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764775300,[[67892.0,0.13109233],[67890.0,0.1174],[67889.0,0.03106098],[67888.0,0.05892465],[67887.0,0.45445699]],[[67893.0,0.013],[67896.0,0.073682],[67899.0,0.0317],[67900.0,0.4608],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764775503,[[67892.0,0.16058299],[67891.0,0.04419534],[67890.0,0.1174],[67889.0,0.03106098],[67887.0,0.51262164]],[[67893.0,0.013],[67896.0,0.073682],[67899.0,0.0317],[67900.0,0.4608],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764775707,[[67892.0,0.16058299],[67891.0,0.04419534],[67890.0,0.1174],[67889.0,0.03106098],[67887.0,0.51338164]],[[67893.0,0.013],[67896.0,0.073682],[67899.0,0.0317],[67900.0,0.4608],[67904.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764776914,[[67890.0,0.04419534],[67889.0,0.03106098],[67888.0,0.09289699],[67887.0,0.36156],[67886.0,0.05892465]],[[67893.0,0.013],[67898.0,0.3608],[67899.0,0.0317],[67900.0,0.1],[67901.0,0.12309155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764777106,[[67889.0,0.03106098],[67888.0,0.09289699],[67887.0,0.40499534],[67885.0,0.190934],[67883.0,0.09002465]],[[67890.0,0.073689],[67893.0,0.013],[67897.0,0.09289699],[67898.0,0.3608],[67899.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764777301,[[67887.0,0.40499534],[67885.0,0.16659099],[67883.0,0.0311],[67882.0,0.17616465],[67871.0,0.08773313]],[[67892.0,0.0632],[67893.0,0.10589699],[67897.0,0.09289699],[67898.0,0.3608],[67899.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764777500,[[67887.0,0.3608],[67886.0,0.04419534],[67885.0,0.16659099],[67883.0,0.0311],[67882.0,0.17616465]],[[67889.0,0.07369],[67892.0,0.0632],[67893.0,0.10589699],[67898.0,0.3608],[67899.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764777900,[[67887.0,0.3608],[67886.0,0.04419534],[67885.0,0.09289699],[67883.0,0.0311],[67882.0,0.17616465]],[[67889.0,0.07369],[67892.0,0.0632],[67893.0,0.10589699],[67898.0,0.3608],[67899.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764777901,[[67887.0,0.3608],[67886.0,0.04419534],[67885.0,0.09289699],[67883.0,0.0311],[67882.0,0.17616465]],[[67889.0,0.07369],[67892.0,0.0632],[67893.0,0.013],[67896.0,0.09289699],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764778100,[[67887.0,0.3608],[67886.0,0.04419534],[67883.0,0.0311],[67882.0,0.17616465]],[[67889.0,0.07369],[67892.0,0.0632],[67893.0,0.013],[67896.0,0.09289699],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764778101,[[67888.0,0.09289699],[67887.0,0.434492],[67886.0,0.04419534],[67883.0,0.0311],[67882.0,0.17616465]],[[67889.0,0.07369],[67892.0,0.0632],[67893.0,0.007],[67896.0,0.09289699],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764778316,[[67888.0,0.09289699],[67887.0,0.434492],[67886.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.07369],[67892.0,0.0632],[67893.0,0.007],[67896.0,0.09289699],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764778317,[[67888.0,0.09289699],[67887.0,0.434492],[67886.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.07369],[67892.0,0.0632],[67893.0,0.014],[67896.0,0.09289699],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764778701,[[67888.0,0.09289699],[67887.0,0.434492],[67886.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.07769],[67892.0,0.0632],[67893.0,0.007],[67896.0,0.09289699],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764779219,[[67888.0,0.09289699],[67887.0,0.434492],[67885.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.07769],[67892.0,0.0632],[67893.0,0.007],[67896.0,0.09289699],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764779605,[[67888.0,0.09289699],[67887.0,0.434492],[67885.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.07769],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67935.0,0.73960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764779901,[[67888.0,0.09289699],[67887.0,0.434492],[67885.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67935.0,0.73960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764780302,[[67888.0,0.09289699],[67887.0,0.46477888],[67885.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67935.0,0.73960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764780912,[[67888.0,0.09289699],[67887.0,0.46477888],[67886.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67935.0,0.73960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764781121,[[67888.0,0.09289699],[67887.0,0.46477888],[67886.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67924.0,0.10213239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764781324,[[67888.0,0.09289699],[67887.0,0.46477888],[67885.0,0.04419534],[67883.0,0.0311],[67882.0,0.11724]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67924.0,0.10213239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764783113,[[67888.0,0.09289699],[67887.0,0.39108688],[67885.0,0.04419534],[67884.0,0.073695],[67883.0,0.0311]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67901.0,0.19676855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764783320,[[67888.0,0.09289699],[67887.0,0.39108688],[67885.0,0.04419534],[67883.0,0.0311],[67851.0,0.1169775]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67901.0,0.10387156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764783509,[[67888.0,0.09289699],[67887.0,0.39108688],[67885.0,0.11788934],[67883.0,0.0311],[67851.0,0.1169775]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67901.0,0.10387156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764784003,[[67887.0,0.39108688],[67885.0,0.11788934],[67851.0,0.1169775]],[[67889.0,0.08169],[67892.0,0.0632],[67896.0,0.09289699],[67898.0,0.3608],[67901.0,0.10387156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764784004,[[67887.0,0.39108688],[67885.0,0.13709233],[67875.0,0.07358806],[67872.0,0.106707],[67851.0,0.1169775]],[[67888.0,0.073691],[67889.0,0.008],[67892.0,0.15609699],[67897.0,0.073681],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764784207,[[67872.0,0.106707]],[[67888.0,0.073691],[67889.0,0.008],[67892.0,0.15609699],[67897.0,0.073681],[67898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764784208,[[67881.0,0.073698],[67880.0,0.09289699],[67879.0,0.04419534],[67877.0,0.11724],[67876.0,0.07272465]],[[67884.0,0.073695],[67888.0,0.09289699],[67889.0,0.3688],[67892.0,0.0632],[67897.0,0.073681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764784518,[[67881.0,0.10517341],[67880.0,0.09289699],[67878.0,0.40499534],[67877.0,0.11724],[67875.0,0.05892465]],[[67884.0,0.073695],[67888.0,0.09289699],[67889.0,0.3688],[67892.0,0.0632],[67897.0,0.073681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764784519,[[67881.0,0.10517341],[67880.0,0.09289699],[67878.0,0.40499534],[67877.0,0.11724],[67875.0,0.05892465]],[[67884.0,0.073695],[67887.0,0.0313],[67888.0,0.09289699],[67889.0,0.37036001],[67892.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764784720,[[67881.0,0.10517341],[67880.0,0.09289699],[67878.0,0.3608],[67877.0,0.16143534],[67874.0,0.09142465]],[[67884.0,0.073695],[67887.0,0.0313],[67888.0,0.09289699],[67889.0,0.37036001],[67892.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764785115,[[67881.0,0.10517341],[67878.0,0.3608],[67874.0,0.09142465]],[[67887.0,0.0313],[67889.0,0.37036001],[67892.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764785116,[[67881.0,0.03147541],[67878.0,0.40499534],[67875.0,0.05892465],[67874.0,0.0325],[67873.0,0.0008]],[[67887.0,0.0313],[67889.0,0.37036001],[67892.0,0.0632],[67901.0,0.00220999],[67911.0,0.10214245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764785309,[[67878.0,0.3608],[67877.0,0.04419534],[67874.0,0.09142465],[67853.0,0.1169775],[67849.0,0.14074582]],[[67887.0,0.0313],[67889.0,0.37036001],[67892.0,0.0632],[67901.0,0.00220999],[67909.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764785510,[[67881.0,0.001],[67878.0,0.3608],[67877.0,0.04419534],[67874.0,0.09142465],[67853.0,0.1169775]],[[67887.0,0.0313],[67889.0,0.36636001],[67892.0,0.0632],[67901.0,0.00220999],[67909.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764785910,[[67881.0,0.001],[67878.0,0.3608],[67877.0,0.04419534],[67874.0,0.09142465],[67854.0,0.1169775]],[[67887.0,0.0313],[67889.0,0.36636001],[67892.0,0.0632],[67901.0,0.00220999],[67910.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764786113,[[67881.0,0.001],[67878.0,0.3608],[67877.0,0.04419534],[67874.0,0.09142465],[67854.0,0.1169775]],[[67887.0,0.0313],[67888.0,0.003],[67889.0,0.36236001],[67892.0,0.0632],[67901.0,0.00220999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764786317,[[67881.0,0.001],[67878.0,0.3608],[67877.0,0.04419534],[67874.0,0.09142465],[67865.0,0.08773313]],[[67887.0,0.0313],[67888.0,0.003],[67889.0,0.36236001],[67892.0,0.0632],[67901.0,0.00220999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764786617,[[67878.0,0.3538],[67877.0,0.04419534],[67874.0,0.09142465],[67869.0,0.0314],[67865.0,0.08773313]],[[67887.0,0.0313],[67888.0,0.003],[67889.0,0.36236001],[67892.0,0.0632],[67960.0,0.09426572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764786807,[[67878.0,0.3538],[67877.0,0.04419534],[67874.0,0.09142465],[67869.0,0.0314],[67865.0,0.08773313]],[[67887.0,0.0313],[67889.0,0.36236001],[67892.0,0.0632],[67915.0,0.16208168],[67936.0,0.19155108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764787013,[[67881.0,0.001],[67878.0,0.3844906],[67877.0,0.04419534],[67874.0,0.09142465],[67869.0,0.0314]],[[67887.0,0.0313],[67889.0,0.36236001],[67892.0,0.0632],[67895.0,0.03114302],[67915.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764787207,[[67881.0,0.001],[67878.0,0.42868594],[67874.0,0.09142465],[67869.0,0.0314],[67866.0,0.08773313]],[[67887.0,0.0313],[67889.0,0.36236001],[67892.0,0.0632],[67895.0,0.03114302],[67911.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764787510,[[67881.0,0.002],[67878.0,0.42868594],[67874.0,0.09142465],[67869.0,0.0314],[67866.0,0.08773313]],[[67887.0,0.0313],[67889.0,0.36236001],[67892.0,0.0632],[67895.0,0.03114302],[67912.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764787712,[[67881.0,0.001],[67878.0,0.43268594],[67874.0,0.09142465],[67869.0,0.0314],[67866.0,0.08773313]],[[67889.0,0.36236001],[67892.0,0.0632],[67903.0,0.00220999],[67912.0,0.14734699],[67937.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764787913,[[67878.0,0.43268594],[67874.0,0.09142465],[67869.0,0.0314],[67866.0,0.08773313],[67828.0,0.1596563]],[[67889.0,0.36236001],[67892.0,0.0632],[67903.0,0.00220999],[67912.0,0.14734699],[67937.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764787914,[[67878.0,0.43268594],[67874.0,0.09142465],[67869.0,0.0314],[67866.0,0.08773313],[67828.0,0.1596563]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67903.0,0.00220999],[67912.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764788116,[[67878.0,0.43668594],[67874.0,0.09142465],[67869.0,0.0314],[67866.0,0.08773313],[67829.0,0.1596563]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67903.0,0.00220999],[67912.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764788312,[[67878.0,0.43668594],[67874.0,0.09142465],[67869.0,0.0314],[67866.0,0.08773313],[67830.0,0.1596563]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67903.0,0.00220999],[67913.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764788515,[[67881.0,0.001],[67878.0,0.43268594],[67875.0,0.05892465],[67874.0,0.0325],[67869.0,0.0314]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67903.0,0.00220999],[67913.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764788714,[[67881.0,0.001],[67878.0,0.43268594],[67874.0,0.09142465],[67869.0,0.0314],[67832.0,0.1596563]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67903.0,0.00220999],[67913.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764788920,[[67881.0,0.001],[67878.0,0.43268594],[67874.0,0.09142465],[67869.0,0.0314],[67833.0,0.1596563]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67903.0,0.00220999],[67913.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764789123,[[67881.0,0.001],[67878.0,0.43268594],[67874.0,0.09142465],[67869.0,0.0314],[67834.0,0.1596563]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67903.0,0.00220999],[67913.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764789424,[[67881.0,0.001],[67878.0,0.3884906],[67877.0,0.04419534],[67874.0,0.09142465],[67869.0,0.0314]],[[67889.0,0.3608],[67892.0,0.0632],[67894.0,0.0307],[67897.0,0.03041591],[67903.0,0.00220999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764789621,[[67881.0,0.001],[67878.0,0.43268594],[67875.0,0.05892465],[67874.0,0.0325],[67869.0,0.0314]],[[67892.0,0.0632],[67894.0,0.0307],[67897.0,0.03041591],[67903.0,0.00220999],[67904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764789812,[[67881.0,0.002],[67878.0,0.42868594],[67875.0,0.05892465],[67874.0,0.0325],[67869.0,0.0314]],[[67892.0,0.0632],[67894.0,0.0307],[67897.0,0.03041591],[67903.0,0.00220999],[67904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764790211,[[67881.0,0.001],[67878.0,0.43068594],[67875.0,0.05892465],[67874.0,0.0325],[67869.0,0.0314]],[[67892.0,0.0632],[67894.0,0.0307],[67897.0,0.03041591],[67903.0,0.00220999],[67904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764790610,[[67878.0,0.43068594],[67875.0,0.05892465],[67874.0,0.0325],[67869.0,0.0314],[67857.0,0.10235531]],[[67892.0,0.0632],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67919.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764790824,[[67878.0,0.42868594],[67875.0,0.05892465],[67874.0,0.0325],[67869.0,0.0314],[67857.0,0.10235531]],[[67892.0,0.0712],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67919.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764791208,[[67878.0,0.42868594],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.08738806],[67870.0,0.3608]],[[67892.0,0.0712],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67919.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764791416,[[67878.0,0.42868594],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.0138],[67870.0,0.43438806]],[[67892.0,0.0712],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67919.0,0.16208168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764791616,[[67878.0,0.42868594],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.0138],[67870.0,0.43438806]],[[67892.0,0.0712],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67914.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764791823,[[67878.0,0.42868594],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.0138],[67870.0,0.43438806]],[[67892.0,0.0672],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67914.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764792018,[[67878.0,0.42868594],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.0138],[67870.0,0.43438806]],[[67892.0,0.0682],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67915.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764792727,[[67879.0,0.04419534],[67878.0,0.3844906],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.0138]],[[67892.0,0.0652],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67915.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764792928,[[67879.0,0.04419534],[67878.0,0.3844906],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.0138]],[[67892.0,0.0652],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764793425,[[67879.0,0.04419534],[67878.0,0.3844906],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.08738806]],[[67892.0,0.0652],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67915.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764793617,[[67879.0,0.04419534],[67878.0,0.3844906],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.08738806]],[[67892.0,0.0642],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67915.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764793819,[[67879.0,0.04419534],[67878.0,0.3844906],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.08738806]],[[67892.0,0.0662],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67915.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764794020,[[67879.0,0.04419534],[67878.0,0.3844906],[67875.0,0.05892465],[67874.0,0.0325],[67871.0,0.08738806]],[[67892.0,0.0672],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67915.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764794425,[[67879.0,0.04419534],[67878.0,0.3844906],[67876.0,0.05892465],[67874.0,0.0325],[67871.0,0.08738806]],[[67892.0,0.0672],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67915.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764794627,[[67879.0,0.04419534],[67878.0,0.3844906],[67876.0,0.05892465],[67874.0,0.0325],[67871.0,0.08738806]],[[67892.0,0.0672],[67894.0,0.0307],[67897.0,0.03041591],[67904.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764794926,[[67881.0,0.3608],[67879.0,0.04419534],[67878.0,0.3844906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0672],[67894.0,0.0307],[67897.0,0.03041591],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764794927,[[67881.0,0.3608],[67879.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0672],[67894.0,0.3915],[67897.0,0.03041591],[67902.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764795118,[[67881.0,0.3608],[67879.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0672],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764795319,[[67881.0,0.3608],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0672],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764795320,[[67881.0,0.3608],[67880.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0672],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764796031,[[67881.0,0.3608],[67880.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0652],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764796230,[[67881.0,0.3608],[67880.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0692],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764796729,[[67881.0,0.3608],[67880.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0692],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67917.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764797425,[[67881.0,0.3608],[67880.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0712],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67917.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764798429,[[67881.0,0.3608],[67880.0,0.04419534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325]],[[67892.0,0.0712],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67916.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764798822,[[67881.0,0.40499534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325],[67865.0,0.08773313]],[[67892.0,0.0712],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764798823,[[67881.0,0.40499534],[67878.0,0.0306906],[67876.0,0.05892465],[67874.0,0.0325],[67865.0,0.08773313]],[[67892.0,0.0712],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67919.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764799227,[[67881.0,0.40499534],[67878.0,0.0306906],[67877.0,0.05892465],[67874.0,0.0325],[67866.0,0.08773313]],[[67892.0,0.0712],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67919.0,0.14734699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730764799725,[[67881.0,0.40499534],[67878.0,0.0306906],[67877.0,0.05892465],[67874.0,0.0325],[67865.0,0.08773313]],[[67892.0,0.0712],[67894.0,0.3931],[67897.0,0.03041591],[67902.0,0.3608],[67919.0,0.14734699]]]