{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279375,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730592001586,[[69399.0,0.93802396],[69395.0,0.07133631],[69389.0,0.0308],[69386.0,0.0072097],[69373.0,0.09987083]],[[69400.0,0.1],[69407.0,0.00255785],[69418.0,0.0311],[69419.0,0.00284089],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592001781,[[69399.0,0.93802396],[69395.0,0.07133631],[69389.0,0.0308],[69386.0,0.0072097],[69373.0,0.09987083]],[[69400.0,0.1],[69407.0,0.00255785],[69418.0,0.0311],[69419.0,0.00284089],[69420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592004290,[[69399.0,0.93802396],[69395.0,0.07133631],[69386.0,0.0072097],[69373.0,0.09987083],[69190.0,31.79958672]],[[69400.0,0.1],[69407.0,0.00255785],[69413.0,0.3608],[69418.0,0.0311],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592004495,[[69399.0,0.7216],[69395.0,0.07133631],[69386.0,0.0072097],[69374.0,0.0316],[69373.0,0.09987083]],[[69400.0,0.1],[69407.0,0.00255785],[69413.0,0.3608],[69418.0,0.0311],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592004792,[[69399.0,0.9364007],[69395.0,0.07133631],[69386.0,0.0072097],[69374.0,0.0316],[69373.0,0.09987083]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592004993,[[69399.0,0.5756007],[69395.0,0.07133631],[69386.0,0.3680097],[69374.0,0.0316],[69373.0,0.09987083]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592005192,[[69399.0,0.5756007],[69395.0,0.07133631],[69386.0,0.3680097],[69374.0,0.0316],[69373.0,0.42487083]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592005696,[[69395.0,0.07133631],[69392.0,0.3608],[69386.0,0.3680097],[69374.0,0.0316],[69373.0,0.42487083]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592006091,[[69396.0,0.21624804],[69395.0,0.07133631],[69392.0,0.3608],[69386.0,0.3680097],[69374.0,0.0316]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592006497,[[69396.0,0.21624804],[69394.0,0.04272609],[69392.0,0.3608],[69390.0,0.05696812],[69386.0,0.3680097]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592006802,[[69395.0,0.21624804],[69394.0,0.04272609],[69393.0,0.21624804],[69392.0,0.3608],[69390.0,0.05696812]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592007094,[[69394.0,0.04272609],[69392.0,0.3608],[69390.0,0.05696812],[69380.0,0.08545218],[69369.0,0.09987083]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592007286,[[69394.0,0.04272609],[69392.0,0.3608],[69390.0,0.05696812],[69384.0,0.07133631],[69379.0,0.08545218]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592007490,[[69395.0,0.21745843],[69394.0,0.04272609],[69392.0,0.3608],[69390.0,0.05696812],[69384.0,0.07133631]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592008091,[[69394.0,0.04272609],[69392.0,0.3608],[69390.0,0.05696812],[69384.0,0.07133631]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592008092,[[69394.0,0.04272609],[69392.0,0.3608],[69390.0,0.05696812],[69384.0,0.07133631],[69357.0,0.28326099]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592008299,[[69393.0,0.04272609],[69392.0,0.3608],[69389.0,0.05696812],[69384.0,0.07133631],[69357.0,0.15004536]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592008599,[[69393.0,0.04272609],[69392.0,0.3608],[69389.0,0.05696812],[69384.0,0.07133631],[69369.0,0.09987083]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592008909,[[69392.0,0.3608],[69389.0,0.04272609],[69385.0,0.05696812],[69380.0,0.07133631],[69375.0,0.08545218]],[[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592009108,[[69392.0,0.3608],[69389.0,0.04272609],[69385.0,0.05696812],[69380.0,0.07133631],[69375.0,0.08545218]],[[69400.0,0.12963583],[69407.0,0.00255785],[69412.0,0.0638],[69413.0,0.3608],[69418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592010501,[[69392.0,0.3608],[69355.0,0.02164],[69351.0,0.28697262],[69346.0,0.15666233],[69301.0,0.01351897]],[[69397.0,0.02963583],[69400.0,0.1],[69407.0,0.36335785],[69412.0,0.0638],[69413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592010702,[[69392.0,0.3608],[69355.0,0.02164],[69351.0,0.28697262]],[[69397.0,0.02963583],[69400.0,0.1],[69407.0,0.36335785],[69412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592010703,[[69392.0,0.3608],[69355.0,0.02164],[69351.0,0.1443],[69302.0,0.01351897],[69191.0,0.67353187]],[[69397.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69407.0,0.00451785],[69412.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592010903,[[69392.0,0.3608],[69355.0,0.02164],[69351.0,0.1443],[69303.0,0.01351897],[69191.0,0.67353187]],[[69397.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592011103,[[69392.0,0.3608],[69355.0,0.02164],[69351.0,0.1443],[69304.0,0.01351897],[69191.0,0.67353187]],[[69399.0,0.0311],[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.42656],[69533.0,0.00546308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592011411,[[69392.0,0.3608],[69355.0,0.02164],[69304.0,0.01351897],[69191.0,0.67353187]],[[69399.0,0.0311],[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.42656],[69533.0,0.00546308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592011412,[[69392.0,0.3608],[69388.0,0.04273101],[69383.0,0.05697469],[69377.0,0.07121836],[69371.0,0.08546203]],[[69396.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69407.0,0.00255785],[69412.0,0.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592011599,[[69392.0,0.3608],[69386.0,0.41074071],[69381.0,0.05697469],[69375.0,0.07121836],[69369.0,0.08546203]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592011906,[[69392.0,0.3608],[69386.0,0.41074071],[69382.0,0.05697469],[69375.0,0.07121836],[69369.0,0.08546203]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592012094,[[69392.0,0.3608],[69387.0,0.04273101],[69386.0,0.3680097],[69382.0,0.05697469],[69376.0,0.07121836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592012493,[[69392.0,0.3608],[69387.0,0.04273101],[69386.0,0.3680097],[69382.0,0.05697469],[69377.0,0.0309]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592012801,[[69392.0,0.3608],[69386.0,0.3680097],[69385.0,0.04273101],[69381.0,0.05697469],[69377.0,0.0309]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592013192,[[69392.0,0.3608],[69386.0,0.3680097],[69385.0,0.04273101],[69382.0,0.05697469],[69377.0,0.10211836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592013389,[[69392.0,0.3608],[69386.0,0.41074071],[69382.0,0.05697469],[69377.0,0.0309],[69376.0,0.07121836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592013592,[[69392.0,0.3608],[69387.0,0.04273101],[69386.0,0.3680097],[69382.0,0.05697469],[69377.0,0.10211836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592013800,[[69392.0,0.3608],[69386.0,0.41074071],[69382.0,0.05697469],[69377.0,0.10211836],[69359.0,0.09970571]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592014101,[[69392.0,0.3608],[69387.0,0.04273101],[69386.0,0.3680097],[69382.0,0.05697469],[69377.0,0.10211836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592014707,[[69392.0,0.3608],[69388.0,0.04273101],[69386.0,0.3680097],[69383.0,0.05697469],[69378.0,0.07121836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592015203,[[69392.0,0.3608],[69388.0,0.04273101],[69386.0,0.3680097],[69384.0,0.05697469],[69378.0,0.07121836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592015406,[[69392.0,0.3608],[69389.0,0.04273101],[69386.0,0.3680097],[69384.0,0.05697469],[69378.0,0.07121836]],[[69395.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592015793,[[69392.0,0.3608],[69389.0,0.04273101],[69386.0,0.3680097],[69384.0,0.05697469],[69378.0,0.07121836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592016190,[[69393.0,0.08896],[69392.0,0.3608],[69389.0,0.04273101],[69386.0,0.3680097],[69385.0,0.05697469]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592016391,[[69393.0,0.08896],[69392.0,0.3608],[69390.0,0.04273101],[69386.0,0.3680097],[69385.0,0.05697469]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592016596,[[69392.0,0.3608],[69390.0,0.04273101],[69386.0,0.3680097],[69385.0,0.05697469],[69346.0,0.13363365]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592016796,[[69393.0,0.09232],[69392.0,0.3608],[69390.0,0.04273101],[69386.0,0.3680097],[69385.0,0.05697469]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592017199,[[69392.0,0.3608],[69390.0,0.04273101],[69386.0,0.42498439],[69380.0,0.07121836],[69374.0,0.11706203]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592017502,[[69393.0,0.09232],[69392.0,0.3608],[69390.0,0.04273101],[69386.0,0.0072097],[69385.0,0.05697469]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592017694,[[69393.0,0.09232],[69392.0,0.3608],[69391.0,0.04273101],[69386.0,0.0072097],[69385.0,0.05697469]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592018093,[[69393.0,0.09232],[69392.0,0.3608],[69391.0,0.04273101],[69386.0,0.0072097]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592018094,[[69393.0,0.09232],[69392.0,0.3608],[69391.0,0.04273101],[69386.0,0.06418439],[69371.0,0.08546203]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592018306,[[69393.0,0.09232],[69392.0,0.40353101],[69387.0,0.05697469],[69386.0,0.0072097],[69379.0,0.43201836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592018511,[[69393.0,0.09232],[69392.0,0.40353101],[69386.0,0.0072097],[69379.0,0.43201836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592018512,[[69393.0,0.09232],[69392.0,0.40353101],[69386.0,0.06418439],[69379.0,0.43201836],[69350.0,0.1443]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592018802,[[69393.0,0.09232],[69392.0,0.40353101],[69386.0,0.06418439],[69380.0,0.0316],[69379.0,0.43201836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592019007,[[69393.0,0.09232],[69392.0,0.40353101],[69387.0,0.05697469],[69386.0,0.0072097],[69380.0,0.0316]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592019205,[[69393.0,0.09232],[69392.0,0.40353101],[69387.0,0.05697469],[69386.0,0.0072097],[69380.0,0.10281836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592019397,[[69393.0,0.09232],[69392.0,0.3608],[69389.0,0.05697469],[69386.0,0.0072097],[69382.0,0.07121836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592019599,[[69393.0,0.13519758],[69392.0,0.3608],[69388.0,0.05697469],[69386.0,0.0072097],[69382.0,0.07121836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592019998,[[69393.0,0.09232],[69392.0,0.3608],[69391.0,0.04287758],[69387.0,0.05697469],[69386.0,0.0072097]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592020305,[[69393.0,0.13519758],[69392.0,0.3608],[69390.0,0.05697469],[69386.0,0.0072097],[69385.0,0.07121836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592020901,[[69393.0,0.04287758],[69392.0,0.45312],[69390.0,0.05697469],[69386.0,0.0072097],[69385.0,0.07121836]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592021207,[[69392.0,0.45312],[69390.0,0.05697469],[69386.0,0.0072097],[69385.0,0.07121836],[69357.0,0.14243673]],[[69394.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592021511,[[69392.0,0.51009469],[69387.0,0.07121836],[69386.0,0.0072097],[69383.0,0.08546203],[69380.0,0.0316]],[[69393.0,0.02963583],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608],[69407.0,0.00255785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592021701,[[69392.0,0.51009469],[69387.0,0.07121836],[69386.0,0.0072097],[69383.0,0.08546203],[69380.0,0.0316]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592021902,[[69392.0,0.51009469],[69387.0,0.07121836],[69386.0,0.0072097],[69382.0,0.08546203],[69380.0,0.0316]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592022107,[[69392.0,0.51009469],[69388.0,0.07121836],[69386.0,0.0072097],[69383.0,0.08546203],[69380.0,0.0316]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592022303,[[69392.0,0.41777469],[69388.0,0.07121836],[69386.0,0.0072097],[69383.0,0.08546203],[69380.0,0.0316]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592022612,[[69392.0,0.45312],[69391.0,0.07121836],[69386.0,0.09267173],[69380.0,0.0316],[69377.0,0.13060571]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592023304,[[69392.0,0.53865854],[69391.0,0.08546203],[69386.0,0.0072097],[69381.0,0.09970571],[69380.0,0.0316]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592023508,[[69392.0,0.53865854],[69390.0,0.08546203],[69386.0,0.0072097],[69380.0,0.13130571],[69377.0,0.0309]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592023698,[[69392.0,0.53865854],[69390.0,0.08546203],[69386.0,0.0072097],[69380.0,0.0316],[69379.0,0.46050571]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592023899,[[69392.0,0.44633854],[69390.0,0.08546203],[69386.0,0.0072097],[69380.0,0.0316],[69379.0,0.46050571]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592024111,[[69392.0,0.53865854],[69389.0,0.08546203],[69386.0,0.0072097],[69380.0,0.0316],[69379.0,0.46050571]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592024405,[[69392.0,0.44633854],[69391.0,0.09232],[69389.0,0.08546203],[69386.0,0.0072097],[69380.0,0.0316]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592024812,[[69392.0,0.44633854],[69389.0,0.17778203],[69380.0,0.0316],[69374.0,0.0316],[69373.0,0.11394938]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592025305,[[69392.0,0.44633854],[69390.0,0.08546203],[69383.0,0.00731488],[69380.0,0.0316],[69374.0,0.0316]],[[69393.0,0.02963583],[69397.0,0.0324],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592025513,[[69392.0,0.44633854],[69390.0,0.08546203],[69389.0,0.09232],[69383.0,0.00731488],[69380.0,0.0316]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69419.0,0.36364089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592025706,[[69392.0,0.44633854],[69389.0,0.09232],[69383.0,0.00731488],[69380.0,0.0316]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69419.0,0.36364089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592025707,[[69392.0,0.44633854],[69391.0,0.08546203],[69389.0,0.09232],[69383.0,0.00731488],[69380.0,0.13130571]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592025907,[[69392.0,0.44633854],[69391.0,0.08546203],[69383.0,0.00731488],[69380.0,0.13130571],[69365.0,0.14243673]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592026112,[[69392.0,0.53865854],[69391.0,0.08546203],[69383.0,0.00731488],[69380.0,0.13130571],[69369.0,0.12819305]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592027313,[[69392.0,0.53865854],[69391.0,0.08546203],[69383.0,0.00731488],[69380.0,0.13130571],[69370.0,0.12819305]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592027904,[[69392.0,0.53865854],[69391.0,0.08546203],[69383.0,0.00731488],[69380.0,0.13130571],[69369.0,0.12819305]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592028209,[[69392.0,0.53865854],[69391.0,0.08546203],[69383.0,0.00731488],[69380.0,0.13130571],[69370.0,0.12819305]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592028810,[[69392.0,0.53865854],[69391.0,0.08546203],[69383.0,0.00731488],[69381.0,0.09970571],[69380.0,0.0316]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592029212,[[69392.0,0.62412057],[69383.0,0.00731488],[69382.0,0.09970571],[69380.0,0.0316],[69377.0,0.14484938]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592030208,[[69392.0,0.62412057],[69383.0,0.00731488],[69382.0,0.09970571],[69380.0,0.0316],[69378.0,0.11394938]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592030715,[[69392.0,0.62412057],[69383.0,0.10702059],[69380.0,0.0316],[69378.0,0.11394938],[69329.0,0.18246819]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592030917,[[69392.0,0.69619257],[69386.0,0.072077],[69383.0,0.00731488],[69382.0,0.17178671],[69380.0,0.0316]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592031107,[[69392.0,0.61073054],[69386.0,0.072077],[69383.0,0.10702059],[69382.0,0.072081],[69380.0,0.0316]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592033111,[[69392.0,0.61073054],[69386.0,0.072077],[69383.0,0.10702059],[69382.0,0.072081],[69380.0,0.0316]],[[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592033112,[[69392.0,0.7129454],[69386.0,0.17178271],[69383.0,0.00731488],[69382.0,0.11394938],[69380.0,0.0316]],[[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315],[69463.0,0.18563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592033319,[[69392.0,0.525192],[69386.0,0.17178271],[69384.0,0.07208],[69383.0,0.00731488],[69382.0,0.11394938]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592033513,[[69392.0,0.71314401],[69386.0,0.17178271],[69384.0,0.07208],[69383.0,0.00731488],[69382.0,0.11394938]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592034014,[[69392.0,0.85159128],[69387.0,0.09970571],[69386.0,0.072077],[69384.0,0.07208],[69383.0,0.00731488]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592034216,[[69392.0,0.85159128],[69387.0,0.09970571],[69386.0,0.072077],[69384.0,0.07208],[69383.0,0.12126426]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592034408,[[69392.0,0.85163764],[69386.0,0.17178271],[69384.0,0.07208],[69383.0,0.00731488],[69381.0,0.11394938]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592034614,[[69392.0,0.85163764],[69386.0,0.17178271],[69385.0,0.13844727],[69384.0,0.07208],[69383.0,0.00731488]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592035107,[[69392.0,0.85163764],[69386.0,0.17178271],[69385.0,0.49924727],[69384.0,0.07208],[69383.0,0.00731488]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592036204,[[69392.0,0.85163764],[69387.0,0.09970571],[69386.0,0.072077],[69385.0,0.49924727],[69384.0,0.07208]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69405.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592037516,[[69392.0,0.85163764],[69388.0,0.09970571],[69386.0,0.072077],[69385.0,0.49924727],[69384.0,0.18602938]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592039005,[[69392.0,0.85162289],[69388.0,0.09970571],[69386.0,0.072077],[69385.0,0.49924727],[69384.0,0.18602938]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592040120,[[69392.0,0.85162289],[69389.0,0.09970571],[69386.0,0.072077],[69385.0,0.61319665],[69384.0,0.07208]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592041025,[[69392.0,0.49082289],[69391.0,0.3608],[69389.0,0.09970571],[69386.0,0.072077],[69385.0,0.25239665]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592042823,[[69392.0,0.49082289],[69391.0,0.3608],[69387.0,0.09970571],[69386.0,0.072077],[69385.0,0.13844727]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592043131,[[69392.0,0.49082289],[69391.0,0.3608],[69388.0,0.09970571],[69386.0,0.072077],[69385.0,0.13844727]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592044622,[[69392.0,0.49082289],[69391.0,0.3608],[69387.0,0.09970571],[69386.0,0.072077],[69385.0,0.13844727]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592045023,[[69392.0,0.39850289],[69391.0,0.3608],[69387.0,0.09970571],[69386.0,0.072077],[69385.0,0.13844727]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592045223,[[69392.0,0.39850289],[69391.0,0.45312],[69387.0,0.09970571],[69386.0,0.072077],[69385.0,0.13844727]],[[69393.0,0.02963583],[69398.0,0.0314],[69399.0,0.0311],[69400.0,0.1],[69402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592046021,[[69392.0,0.68138744],[69391.0,0.45312],[69387.0,0.09970571],[69354.0,0.01352004],[69334.0,0.1846593]],[[69417.0,0.3608],[69419.0,0.00284089],[69428.0,0.072035],[69440.0,0.5478],[69441.0,0.54470061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592046221,[[69406.0,0.34895154],[69405.0,0.3608],[69404.0,0.08630948],[69398.0,0.072065],[69394.0,0.17177471]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592046520,[[69406.0,0.43471199],[69405.0,0.3608],[69401.0,0.09208],[69398.0,0.072065],[69397.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.07488489],[69424.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592046726,[[69406.0,0.43471199],[69405.0,0.3608],[69401.0,0.09208],[69398.0,0.072065],[69397.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.07488489],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592047022,[[69406.0,0.43471199],[69405.0,0.3608],[69401.0,0.09208],[69398.0,0.17177071],[69393.0,0.17844938]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.07488489],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592047229,[[69406.0,0.52095254],[69405.0,0.3608],[69401.0,0.09208],[69398.0,0.072065],[69396.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.07488489],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592047419,[[69406.0,0.52095254],[69405.0,0.3608],[69401.0,0.09208],[69398.0,0.072065],[69397.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592047618,[[69406.0,0.42574286],[69405.0,0.3608],[69401.0,0.09208],[69398.0,0.072065],[69397.0,0.09084243]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592047920,[[69406.0,0.33998241],[69405.0,0.3608],[69401.0,0.09208],[69398.0,0.072065],[69397.0,0.09084243]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592048228,[[69406.0,0.33884433],[69405.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69397.0,0.09084243]],[[69415.0,0.0654],[69417.0,0.3608],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592048816,[[69406.0,0.33884433],[69405.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69397.0,0.09084243]],[[69415.0,0.0654],[69417.0,0.432846],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592049428,[[69406.0,0.2480019],[69405.0,0.3608],[69404.0,0.08624055],[69401.0,0.09208],[69398.0,0.072065]],[[69415.0,0.0654],[69417.0,0.432846],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.54372243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592050017,[[69406.0,0.33884433],[69405.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69396.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.432846],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.54372243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592050225,[[69406.0,0.2480019],[69405.0,0.3608],[69404.0,0.08624055],[69401.0,0.09208],[69398.0,0.072065]],[[69415.0,0.0654],[69417.0,0.432846],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.54372243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592051025,[[69406.0,0.2480019],[69404.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69396.0,0.3608]],[[69415.0,0.0654],[69417.0,0.432846],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.54372243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592051026,[[69406.0,0.2480019],[69404.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69396.0,0.3608]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592052128,[[69406.0,0.2480019],[69404.0,0.3608],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.072065]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592052532,[[69406.0,0.33293937],[69404.0,0.3608],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.072065]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592052732,[[69406.0,0.2478369],[69404.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69390.0,0.18602338]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592052928,[[69406.0,0.24783736],[69404.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69395.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592053739,[[69406.0,0.33867979],[69404.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69395.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592053921,[[69406.0,0.24783736],[69404.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69395.0,0.09970571]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592054233,[[69406.0,0.24783736],[69404.0,0.3608],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.072065]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592054430,[[69406.0,0.24783736],[69404.0,0.3608],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.072065]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.18292243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592055030,[[69406.0,0.24783736],[69404.0,0.3608],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.072065]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592056034,[[69406.0,0.24783736],[69404.0,0.44704055],[69401.0,0.09208],[69398.0,0.072065],[69363.0,0.1846593]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592056237,[[69406.0,0.24783736],[69404.0,0.3608],[69403.0,0.08624055],[69398.0,0.072065],[69383.0,0.09815731]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592056432,[[69406.0,0.24783736],[69404.0,0.3608],[69403.0,0.17832055],[69398.0,0.072065],[69394.0,0.17177471]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592057329,[[69406.0,0.24782201],[69404.0,0.3608],[69403.0,0.17832055],[69398.0,0.072065],[69394.0,0.17177471]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592058131,[[69406.0,0.24782201],[69403.0,0.17832055],[69398.0,0.072065],[69394.0,0.17177471]],[[69415.0,0.0654],[69417.0,0.072046],[69418.0,0.0324],[69419.0,0.36364089],[69425.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592058132,[[69406.0,0.2475431],[69402.0,0.08624055],[69394.0,0.072069],[69393.0,0.16420571],[69390.0,0.072074]],[[69413.0,0.3608],[69415.0,0.15624243],[69418.0,0.0324],[69419.0,0.00284089],[69425.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592058334,[[69406.0,0.09084243],[69404.0,0.14383854],[69400.0,0.09208],[69399.0,0.08624055],[69393.0,0.0331]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.15624243],[69418.0,0.0324],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592058525,[[69406.0,0.09084243],[69404.0,0.14383854],[69400.0,0.09208],[69399.0,0.08624055],[69393.0,0.07207]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.15624243],[69418.0,0.0324],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592058726,[[69406.0,0.09084243],[69404.0,0.072058],[69403.0,0.07178054],[69400.0,0.09208],[69399.0,0.08624055]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.15624243],[69418.0,0.0324],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592059234,[[69406.0,0.09084243],[69404.0,0.072058],[69403.0,0.07178054],[69400.0,0.09208],[69399.0,0.08624055]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.0654],[69418.0,0.12324243],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592059428,[[69406.0,0.09084243],[69404.0,0.072058],[69403.0,0.07178054],[69399.0,0.08624055],[69377.0,0.40376]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.0654],[69418.0,0.12324243],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592059630,[[69406.0,0.09084243],[69405.0,0.072058],[69403.0,0.07178054],[69399.0,0.17832055],[69377.0,0.40376]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.0654],[69418.0,0.12324243],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592060231,[[69406.0,0.16289943],[69403.0,0.07178054],[69399.0,0.17832055],[69396.0,0.432868],[69377.0,0.40376]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.0654],[69418.0,0.12324243],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592060632,[[69406.0,0.16289943],[69403.0,0.07178054],[69399.0,0.09208],[69398.0,0.08624055],[69396.0,0.432868]],[[69410.0,0.072053],[69413.0,0.3608],[69415.0,0.0654],[69418.0,0.12324243],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592060832,[[69402.0,0.07178054],[69400.0,0.09084243],[69397.0,0.09208],[69396.0,0.44704055],[69387.0,0.072077]],[[69404.0,0.07206],[69407.0,0.45420028],[69413.0,0.3608],[69415.0,0.0654],[69418.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592061136,[[69403.0,0.16290343],[69399.0,0.07178054],[69397.0,0.18292243],[69396.0,0.3608],[69395.0,0.072069]],[[69404.0,0.07206],[69406.0,0.0308],[69407.0,0.36543786],[69411.0,0.09084243],[69413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592061338,[[69405.0,0.072058],[69403.0,0.09084243],[69399.0,0.07178054],[69397.0,0.18292243],[69396.0,0.3608]],[[69406.0,0.0308],[69407.0,0.36543786],[69413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592061339,[[69405.0,0.072058],[69403.0,0.09084243],[69399.0,0.07178054],[69397.0,0.18292243],[69396.0,0.3608]],[[69406.0,0.0308],[69407.0,0.36543786],[69413.0,0.3608],[69414.0,0.18292243],[69426.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592061638,[[69405.0,0.072058],[69404.0,0.05743968],[69403.0,0.09084243],[69399.0,0.07178054],[69397.0,0.18292243]],[[69406.0,0.0308],[69407.0,0.43749486],[69413.0,0.3608],[69414.0,0.18292243],[69426.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592061848,[[69405.0,0.072058],[69404.0,0.05743968],[69403.0,0.09084243],[69399.0,0.07178054],[69398.0,0.072065]],[[69406.0,0.0308],[69407.0,0.07669486],[69412.0,0.3608],[69414.0,0.09208],[69419.0,0.16572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592062040,[[69405.0,0.072058],[69404.0,0.05743968],[69403.0,0.09084243],[69400.0,0.07178054],[69398.0,0.072065]],[[69406.0,0.0308],[69407.0,0.07461485],[69412.0,0.3608],[69414.0,0.09208],[69419.0,0.16572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592062239,[[69405.0,0.12949768],[69403.0,0.09084243],[69401.0,0.07178054],[69398.0,0.072065],[69397.0,0.17708298]],[[69406.0,0.0308],[69407.0,0.07461485],[69412.0,0.3608],[69414.0,0.09208],[69419.0,0.16572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592062535,[[69405.0,0.072058],[69404.0,0.05743968],[69403.0,0.09084243],[69400.0,0.07178054],[69398.0,0.072065]],[[69406.0,0.0308],[69407.0,0.07461485],[69412.0,0.3608],[69414.0,0.09208],[69419.0,0.16572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592062736,[[69406.0,0.072057],[69405.0,0.09084243],[69403.0,0.09084243],[69402.0,0.07178054],[69398.0,0.072065]],[[69407.0,0.00255785],[69412.0,0.3608],[69419.0,0.00284089],[69426.0,0.09084243],[69429.0,0.395534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592062939,[[69406.0,0.16289943],[69405.0,0.09084243],[69402.0,0.43258054],[69398.0,0.15830555],[69397.0,0.09084243]],[[69407.0,0.00255785],[69412.0,0.3608],[69419.0,0.00284089],[69429.0,0.395534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592062940,[[69406.0,0.16289943],[69405.0,0.09084243],[69402.0,0.43258054],[69398.0,0.15830555],[69397.0,0.09084243]],[[69407.0,0.00255785],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.00284089],[69429.0,0.397574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592063137,[[69406.0,0.31966193],[69405.0,0.09084243],[69402.0,0.44704055],[69398.0,0.102165],[69397.0,0.12174243]],[[69407.0,0.00255785],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.00284089],[69421.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592063326,[[69406.0,0.15703896],[69405.0,0.09084243],[69402.0,0.44704055],[69401.0,0.09208],[69398.0,0.102165]],[[69407.0,0.00255785],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.00284089],[69422.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592063530,[[69406.0,0.24788139],[69405.0,0.09084243],[69402.0,0.44704055],[69401.0,0.09208],[69398.0,0.102165]],[[69407.0,0.00255785],[69412.0,0.3608],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592064032,[[69406.0,0.24788139],[69405.0,0.09084243],[69403.0,0.08624055],[69402.0,0.3608],[69401.0,0.09208]],[[69407.0,0.00255785],[69412.0,0.3608],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592064529,[[69406.0,0.24788139],[69405.0,0.09084243],[69404.0,0.08624055],[69402.0,0.3608],[69401.0,0.09208]],[[69407.0,0.00255785],[69412.0,0.3608],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592064833,[[69406.0,0.24788139],[69405.0,0.09084243],[69404.0,0.08624055],[69402.0,0.3608],[69401.0,0.09208]],[[69407.0,0.00255785],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089],[69424.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592067244,[[69406.0,0.15703896],[69405.0,0.09084243],[69404.0,0.08624055],[69401.0,0.09208],[69394.0,0.09970571]],[[69407.0,0.00255785],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089],[69424.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592067444,[[69406.0,0.15703896],[69405.0,0.09084243],[69401.0,0.09208],[69394.0,0.09970571]],[[69407.0,0.00255785],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089],[69424.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592067445,[[69406.0,0.15703896],[69405.0,0.09084243],[69403.0,0.08624055],[69401.0,0.09208],[69394.0,0.09970571]],[[69407.0,0.00255785],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089],[69424.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592067630,[[69406.0,0.15706108],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69396.0,0.3608]],[[69407.0,0.00255785],[69414.0,0.0308],[69417.0,0.072046],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592067631,[[69406.0,0.15706108],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69396.0,0.3608]],[[69407.0,0.00255785],[69414.0,0.0308],[69417.0,0.072046],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592069241,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69396.0,0.3608]],[[69407.0,0.00255785],[69414.0,0.0308],[69417.0,0.072046],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592069740,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69396.0,0.3608]],[[69407.0,0.00255785],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592069741,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69396.0,0.3608]],[[69407.0,0.00255785],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089],[69423.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592069946,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.0301]],[[69407.0,0.00255785],[69413.0,0.07205],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.09368332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592070336,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.102165]],[[69407.0,0.00255785],[69413.0,0.07205],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.09368332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592070337,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.102165]],[[69407.0,0.00255785],[69413.0,0.07205],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592072640,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69398.0,0.102165],[69341.0,0.1833217]],[[69407.0,0.00255785],[69413.0,0.07205],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592072843,[[69406.0,0.15712537],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69398.0,0.102165]],[[69407.0,0.00255785],[69413.0,0.07205],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592073147,[[69406.0,0.15712537],[69405.0,0.45164243],[69402.0,0.08624055],[69401.0,0.09208],[69398.0,0.102165]],[[69407.0,0.00255785],[69413.0,0.07205],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592073343,[[69406.0,0.15724737],[69405.0,0.45164243],[69402.0,0.08624055],[69401.0,0.09208],[69398.0,0.0301]],[[69407.0,0.00255785],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089],[69454.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592073641,[[69406.0,0.15724737],[69405.0,0.45164243],[69402.0,0.08624055],[69398.0,0.0301],[69391.0,0.0322]],[[69407.0,0.00255785],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089],[69454.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592073642,[[69406.0,0.15724737],[69405.0,0.45164243],[69402.0,0.08624055],[69398.0,0.0301],[69391.0,0.0322]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592073841,[[69406.0,0.15724737],[69405.0,0.45164243],[69402.0,0.08624055],[69401.0,0.09208],[69398.0,0.0301]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592074348,[[69406.0,0.15724737],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69391.0,0.13190571]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592074548,[[69406.0,0.15724737],[69405.0,0.45164243],[69401.0,0.09208],[69391.0,0.13190571]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592074549,[[69406.0,0.15724737],[69405.0,0.45164243],[69402.0,0.08624055],[69401.0,0.09208],[69391.0,0.13190571]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592074949,[[69406.0,0.15724737],[69405.0,0.45164243],[69402.0,0.08624055],[69401.0,0.09208],[69391.0,0.0322]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592075141,[[69406.0,0.15724737],[69405.0,0.45164243],[69403.0,0.08624055],[69401.0,0.09208],[69396.0,0.432867]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592075348,[[69406.0,0.15724737],[69405.0,0.53788298],[69401.0,0.09208],[69396.0,0.432867],[69395.0,0.09970571]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69418.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592075643,[[69406.0,0.15724737],[69405.0,0.17708298],[69402.0,0.3608],[69401.0,0.09208],[69396.0,0.072067]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.0308],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592075644,[[69406.0,0.15724737],[69405.0,0.17708298],[69402.0,0.3608],[69401.0,0.09208],[69396.0,0.072067]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3916],[69419.0,0.00284089],[69422.0,0.45164243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592077942,[[69406.0,0.24348792],[69405.0,0.09084243],[69402.0,0.3608],[69401.0,0.09208],[69396.0,0.17177271]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3916],[69419.0,0.00284089],[69422.0,0.45164243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592078146,[[69406.0,0.15724737],[69405.0,0.17708298],[69402.0,0.3608],[69401.0,0.09208],[69396.0,0.17177271]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3916],[69419.0,0.00284089],[69422.0,0.45164243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592078548,[[69406.0,0.15734495],[69405.0,0.17708298],[69402.0,0.3608],[69401.0,0.09208],[69396.0,0.17177271]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3916],[69419.0,0.00284089],[69422.0,0.45164243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592079655,[[69406.0,0.15734495],[69405.0,0.17708298],[69402.0,0.3608],[69400.0,0.09236],[69396.0,0.17177271]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.3916],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592079839,[[69406.0,0.15734495],[69405.0,0.17708298],[69402.0,0.3608],[69400.0,0.09236],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.3916],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592080040,[[69406.0,0.15734495],[69405.0,0.09084243],[69404.0,0.08624055],[69400.0,0.09236],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.3916],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592080244,[[69406.0,0.15734495],[69405.0,0.09084243],[69404.0,0.08624055],[69400.0,0.09236],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.39356],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592080444,[[69406.0,0.15734495],[69405.0,0.09084243],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.39356],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592080445,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69396.0,0.072067],[69394.0,0.46050571]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.39356],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592080645,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.09236],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.39356],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592081465,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69396.0,0.072067],[69365.0,0.01351891]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.39356],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592081658,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.09236],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69414.0,0.39356],[69419.0,0.09368332],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592082152,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.45316],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69411.0,0.3608],[69414.0,0.03276],[69419.0,0.45448332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592082353,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.45316],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69411.0,0.3608],[69414.0,0.0308],[69419.0,0.45644332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592084157,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.45316],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09564332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592084358,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.3608],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592084761,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.45316],[69396.0,0.072067]],[[69407.0,0.00255785],[69408.0,0.072056],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592085760,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69398.0,0.45316],[69342.0,0.14012119]],[[69407.0,0.00255785],[69408.0,0.072056],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592085962,[[69406.0,0.15734495],[69405.0,0.09084243],[69403.0,0.08624055],[69399.0,0.072064],[69383.0,0.53103831]],[[69407.0,0.00255785],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[72556.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592086268,[[69406.0,0.15734495],[69405.0,0.09084243],[69402.0,0.08624055],[69399.0,0.072064],[69397.0,0.18324243]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69474.0,0.18563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592086655,[[69406.0,0.15734495],[69405.0,0.09084243],[69402.0,0.08624055],[69399.0,0.072064],[69397.0,0.18324243]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69445.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592087160,[[69406.0,0.22921288],[69405.0,0.09084243],[69402.0,0.08624055],[69399.0,0.072064],[69397.0,0.09084243]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592087554,[[69406.0,0.22921288],[69405.0,0.09084243],[69401.0,0.08624055],[69399.0,0.072064],[69397.0,0.09084243]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592088157,[[69406.0,0.22921288],[69405.0,0.09084243],[69401.0,0.08624055],[69397.0,0.09084243],[69356.0,0.02164]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592088358,[[69406.0,0.22921288],[69405.0,0.09084243],[69401.0,0.08624055],[69397.0,0.09084243],[69396.0,0.0924]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592088563,[[69406.0,0.14392493],[69405.0,0.09084243],[69401.0,0.08624055],[69397.0,0.09084243],[69396.0,0.0924]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592088757,[[69406.0,0.22938586],[69405.0,0.09084243],[69401.0,0.08624055],[69397.0,0.09084243],[69396.0,0.0924]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592089153,[[69406.0,0.22938586],[69405.0,0.09084243],[69401.0,0.08624055],[69397.0,0.09084243],[69396.0,0.164467]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592090263,[[69406.0,0.22938586],[69405.0,0.09084243],[69402.0,0.08624055],[69397.0,0.09084243],[69396.0,0.164467]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592090558,[[69406.0,0.22938586],[69405.0,0.09084243],[69401.0,0.08624055],[69397.0,0.09084243],[69396.0,0.164467]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.16287943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592090766,[[69406.0,0.22938586],[69405.0,0.09084243],[69401.0,0.08624055],[69397.0,0.09084243],[69396.0,0.164467]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.072037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592090959,[[69406.0,0.22938586],[69405.0,0.09084243],[69402.0,0.08624055],[69397.0,0.09084243],[69396.0,0.164467]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.09368332],[69426.0,0.072037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592092365,[[69406.0,0.15754357],[69405.0,0.09084243],[69403.0,0.08624055],[69397.0,0.09084243],[69396.0,0.164467]],[[69407.0,0.07461385],[69412.0,0.3608],[69414.0,0.0308],[69419.0,0.00284089],[69422.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592092756,[[69406.0,0.15754357],[69405.0,0.09084243],[69403.0,0.08624055],[69397.0,0.45164243],[69396.0,0.164467]],[[69407.0,0.07461385],[69414.0,0.0308],[69419.0,0.00284089],[69422.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592092757,[[69406.0,0.15754357],[69405.0,0.09084243],[69403.0,0.08624055],[69397.0,0.45164243],[69396.0,0.164467]],[[69407.0,0.07461385],[69413.0,0.3608],[69414.0,0.0308],[69419.0,0.00284089],[69422.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592093277,[[69406.0,0.15754357],[69405.0,0.09084243],[69402.0,0.08624055],[69397.0,0.45164243],[69396.0,0.164467]],[[69407.0,0.07461385],[69413.0,0.3608],[69414.0,0.0308],[69419.0,0.00284089],[69422.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592093764,[[69406.0,0.248386],[69405.0,0.09084243],[69403.0,0.44704055],[69397.0,0.45164243],[69396.0,0.164467]],[[69407.0,0.07461385],[69413.0,0.3608],[69414.0,0.0308],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592093765,[[69406.0,0.248386],[69405.0,0.09084243],[69403.0,0.44704055],[69397.0,0.45164243],[69396.0,0.164467]],[[69407.0,0.00255785],[69413.0,0.3608],[69414.0,0.0308],[69418.0,0.0924],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592093967,[[69406.0,0.280186],[69405.0,0.09084243],[69403.0,0.3608],[69400.0,0.072063],[69399.0,0.09970571]],[[69407.0,0.00255785],[69412.0,0.072052],[69413.0,0.3608],[69415.0,0.0323],[69418.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592094171,[[69406.0,0.280186],[69405.0,0.09084243],[69404.0,0.0315],[69403.0,0.3608],[69400.0,0.072063]],[[69407.0,0.00255785],[69412.0,0.072052],[69413.0,0.3608],[69415.0,0.0323],[69428.0,0.15374243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592094666,[[69406.0,0.280186],[69405.0,0.12314243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69412.0,0.072052],[69413.0,0.3608],[69423.0,0.16444],[69428.0,0.15374243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592094868,[[69406.0,0.280186],[69405.0,0.12314243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69412.0,0.072052],[69413.0,0.3608],[69423.0,0.16444],[69427.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592095254,[[69406.0,0.18934357],[69405.0,0.12314243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69409.0,0.072054],[69413.0,0.3608],[69419.0,0.07488489],[69423.0,0.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592095457,[[69406.0,0.18934357],[69405.0,0.12314243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69413.0,0.3608],[69419.0,0.00284089],[69423.0,0.16444],[69446.0,0.072016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592095658,[[69406.0,0.18934357],[69405.0,0.12314243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69412.0,0.072052],[69413.0,0.3608],[69419.0,0.00284089],[69423.0,0.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592096768,[[69406.0,0.18918043],[69405.0,0.12314243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69412.0,0.072052],[69413.0,0.3608],[69419.0,0.00284089],[69423.0,0.16444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592098570,[[69406.0,0.18918043],[69405.0,0.09084243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69413.0,0.3608],[69419.0,0.00284089],[69423.0,0.16444],[69472.0,0.18563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592098775,[[69406.0,0.18918043],[69405.0,0.09084243],[69404.0,0.0315],[69403.0,0.3608],[69401.0,0.0924]],[[69407.0,0.00255785],[69410.0,0.072054],[69413.0,0.3608],[69419.0,0.00284089],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592100276,[[69406.0,0.18918043],[69405.0,0.09084243],[69404.0,0.3923],[69401.0,0.0924],[69397.0,0.09084243]],[[69407.0,0.00255785],[69410.0,0.072054],[69419.0,0.00284089],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592100277,[[69406.0,0.18918043],[69405.0,0.09084243],[69404.0,0.3923],[69401.0,0.0924],[69397.0,0.09084243]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3608],[69419.0,0.00284089],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592101377,[[69406.0,0.18915224],[69405.0,0.09084243],[69404.0,0.3923],[69401.0,0.0924],[69397.0,0.09084243]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3608],[69419.0,0.00284089],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592105379,[[69406.0,0.18915224],[69405.0,0.09084243],[69404.0,0.3608],[69401.0,0.0924],[69397.0,0.09084243]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3608],[69419.0,0.00284089],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592105682,[[69406.0,0.18915224],[69405.0,0.09084243],[69404.0,0.3608],[69401.0,0.0924],[69397.0,0.12334243]],[[69407.0,0.00255785],[69410.0,0.072054],[69414.0,0.3608],[69419.0,0.00284089],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592105683,[[69406.0,0.18915224],[69405.0,0.09084243],[69404.0,0.3608],[69401.0,0.0924],[69397.0,0.12334243]],[[69407.0,0.00255785],[69410.0,0.072054],[69413.0,0.0307],[69414.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592106067,[[69406.0,0.18916349],[69405.0,0.09084243],[69404.0,0.3608],[69401.0,0.0924],[69397.0,0.12334243]],[[69407.0,0.00255785],[69410.0,0.072054],[69413.0,0.0307],[69414.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592106883,[[69406.0,0.18916349],[69405.0,0.09084243],[69404.0,0.3608],[69401.0,0.0924],[69397.0,0.12334243]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592107080,[[69406.0,0.18916349],[69405.0,0.09084243],[69404.0,0.3608],[69401.0,0.0924],[69397.0,0.12334243]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69415.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592107480,[[69406.0,0.18916349],[69405.0,0.09084243],[69404.0,0.3608],[69397.0,0.12334243]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69415.0,0.3608],[69419.0,0.00284089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592107481,[[69406.0,0.18916349],[69405.0,0.09084243],[69404.0,0.3608],[69398.0,0.09970571],[69397.0,0.12334243]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592107679,[[69406.0,0.18916349],[69405.0,0.09084243],[69404.0,0.3608],[69400.0,0.0922],[69398.0,0.09970571]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592108481,[[69406.0,0.15736349],[69405.0,0.09084243],[69404.0,0.3608],[69400.0,0.0922],[69398.0,0.09970571]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592108775,[[69406.0,0.15736349],[69405.0,0.09084243],[69404.0,0.3608],[69400.0,0.0922],[69399.0,0.0315]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592110585,[[69406.0,0.15737163],[69405.0,0.09084243],[69404.0,0.3608],[69400.0,0.0922],[69399.0,0.0315]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592110881,[[69406.0,0.15737163],[69405.0,0.09084243],[69404.0,0.3608],[69400.0,0.0922],[69399.0,0.13120571]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592113078,[[69406.0,0.15736726],[69405.0,0.09084243],[69404.0,0.3608],[69400.0,0.0922],[69399.0,0.13120571]],[[69407.0,0.00255785],[69409.0,0.072055],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592113976,[[69406.0,0.08531026],[69405.0,0.09084243],[69403.0,0.07206],[69399.0,0.13120571],[69388.0,0.3608]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592114180,[[69406.0,0.08531026],[69405.0,0.17708606],[69403.0,0.07206],[69399.0,0.1237],[69397.0,0.22304814]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592114381,[[69406.0,0.08531026],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.22304814]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592114382,[[69406.0,0.08531026],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.22304814],[69385.0,0.14243673]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592114588,[[69406.0,0.08531026],[69405.0,0.17708606],[69404.0,0.072059],[69399.0,0.1237],[69397.0,0.22304814]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592114589,[[69406.0,0.08531026],[69405.0,0.17708606],[69404.0,0.072059],[69399.0,0.1237],[69397.0,0.22304814]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592114886,[[69406.0,0.08531026],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.13290571]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592115086,[[69406.0,0.08531026],[69405.0,0.24914406],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.13290571]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592115383,[[69406.0,0.08545107],[69405.0,0.24914406],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.13290571]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592115784,[[69406.0,0.08545107],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.13290571]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592115981,[[69406.0,0.15750807],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.20497271]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592116689,[[69406.0,0.15750807],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.105267]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592116983,[[69406.0,0.15750807],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.20497271]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592117192,[[69406.0,0.15750807],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.12334243],[69396.0,0.105267]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592117582,[[69406.0,0.15750807],[69405.0,0.09084243],[69404.0,0.08624363],[69399.0,0.1237],[69397.0,0.12334243]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592118393,[[69406.0,0.15750807],[69405.0,0.17708606],[69399.0,0.1237],[69397.0,0.12334243],[69395.0,0.46050571]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592118581,[[69406.0,0.15750807],[69405.0,0.09084243],[69404.0,0.08624363],[69399.0,0.1237],[69397.0,0.12334243]],[[69407.0,0.07461385],[69409.0,0.3608],[69413.0,0.0307],[69414.0,0.136549],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592118893,[[69406.0,0.15750807],[69405.0,0.17708606],[69399.0,0.195764],[69397.0,0.12334243],[69395.0,0.46050571]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592119581,[[69406.0,0.15750807],[69405.0,0.17708606],[69399.0,0.103564],[69397.0,0.21554243],[69395.0,0.3608]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592119977,[[69406.0,0.15751111],[69405.0,0.17708606],[69399.0,0.103564],[69397.0,0.21554243],[69395.0,0.46050571]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592120389,[[69406.0,0.15751111],[69405.0,0.17708606],[69399.0,0.0315],[69397.0,0.21554243],[69395.0,0.46050571]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592121389,[[69406.0,0.24375474],[69405.0,0.09084243],[69399.0,0.0315],[69397.0,0.21554243],[69396.0,0.20497271]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592121589,[[69406.0,0.24375474],[69405.0,0.09084243],[69399.0,0.0315],[69397.0,0.31524814],[69396.0,0.105267]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592122585,[[69406.0,0.15751111],[69405.0,0.09084243],[69399.0,0.0315],[69397.0,0.31524814],[69396.0,0.105267]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592122785,[[69406.0,0.15751111],[69405.0,0.09084243],[69399.0,0.13120571],[69397.0,0.21554243],[69396.0,0.105267]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592123495,[[69406.0,0.15751111],[69405.0,0.09084243],[69400.0,0.09970571],[69399.0,0.0315],[69397.0,0.21554243]],[[69407.0,0.07461385],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608],[69417.0,0.072047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592124189,[[69406.0,0.2594133],[69405.0,0.09084243],[69400.0,0.09970571],[69399.0,0.0315],[69397.0,0.21554243]],[[69407.0,0.00255785],[69410.0,0.072053],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592124397,[[69406.0,0.2594133],[69405.0,0.09084243],[69401.0,0.3608],[69400.0,0.09970571],[69399.0,0.0315]],[[69407.0,0.00255785],[69410.0,0.072053],[69413.0,0.0307],[69414.0,0.0645],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592124586,[[69406.0,0.35025573],[69405.0,0.09084243],[69401.0,0.3608],[69400.0,0.09970571],[69399.0,0.103564]],[[69407.0,0.00255785],[69413.0,0.102751],[69414.0,0.0314],[69415.0,0.3608],[69424.0,0.36284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592124786,[[69406.0,0.35025573],[69405.0,0.09084243],[69401.0,0.46050571],[69399.0,0.195764],[69397.0,0.23729181]],[[69407.0,0.00255785],[69413.0,0.072051],[69415.0,0.3608],[69422.0,0.0922],[69423.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592124995,[[69406.0,0.35025573],[69405.0,0.09084243],[69401.0,0.46050571],[69399.0,0.195764],[69397.0,0.23729181]],[[69407.0,0.00255785],[69413.0,0.072051],[69415.0,0.3608],[69422.0,0.0922],[69423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592125299,[[69406.0,0.24835354],[69405.0,0.09084243],[69401.0,0.3608],[69400.0,0.09970571],[69399.0,0.195764]],[[69407.0,0.00255785],[69413.0,0.072051],[69422.0,0.0922],[69423.0,0.0946],[69429.0,0.756334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592125497,[[69406.0,0.24835354],[69405.0,0.09084243],[69401.0,0.3608],[69399.0,0.195764],[69396.0,0.20497271]],[[69407.0,0.00255785],[69413.0,0.072051],[69418.0,0.3608],[69422.0,0.0922],[69423.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592125687,[[69406.0,0.24835354],[69405.0,0.09084243],[69401.0,0.3608],[69399.0,0.195764],[69397.0,0.22304814]],[[69407.0,0.00255785],[69413.0,0.072051],[69418.0,0.3608],[69423.0,0.0946],[69464.0,0.16055757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592125885,[[69406.0,1.0171232],[69405.0,0.19054814],[69403.0,0.3608],[69401.0,0.3608],[69400.0,0.11394938]],[[69418.0,0.3608],[69420.0,0.072044],[69423.0,0.0946],[69440.0,0.072022],[69443.0,0.41434243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592126090,[[69417.0,0.25373086],[69416.0,0.08625853],[69412.0,0.09084243],[69410.0,0.3608],[69407.0,0.4048112]],[[69418.0,0.3608],[69423.0,0.103741],[69431.0,0.0922],[69440.0,0.073982],[69443.0,0.41434243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592126091,[[69417.0,0.25373086],[69416.0,0.08625853],[69412.0,0.09084243],[69410.0,0.3608],[69407.0,0.4048112]],[[69418.0,0.3608],[69423.0,0.103741],[69431.0,0.0922],[69440.0,0.073982],[69443.0,0.41630243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592126384,[[69417.0,0.24834254],[69416.0,0.08625853],[69412.0,0.09084243],[69410.0,0.453],[69408.0,0.09970571]],[[69418.0,0.3608],[69423.0,0.103741],[69431.0,0.0922],[69440.0,0.073982],[69443.0,0.41630243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592126385,[[69417.0,0.24834254],[69416.0,0.08625853],[69412.0,0.09084243],[69410.0,0.453],[69408.0,0.09970571]],[[69418.0,0.3608],[69423.0,0.103741],[69431.0,0.0922],[69432.0,0.0629],[69440.0,0.16286443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592126589,[[69417.0,0.24834254],[69415.0,0.08625853],[69413.0,0.06],[69412.0,0.09084243],[69411.0,0.0301]],[[69418.0,0.3608],[69423.0,0.103741],[69431.0,0.0922],[69432.0,0.0629],[69440.0,0.16286443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592127190,[[69417.0,0.24834254],[69415.0,0.08625853],[69413.0,0.06],[69412.0,0.09084243],[69411.0,0.0301]],[[69418.0,0.3608],[69423.0,0.103741],[69432.0,0.0629],[69433.0,0.164229],[69436.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592127593,[[69417.0,0.24804285],[69414.0,0.08625853],[69413.0,0.06],[69412.0,0.09084243],[69411.0,0.0301]],[[69418.0,0.3608],[69423.0,0.103741],[69432.0,0.0629],[69433.0,0.164229],[69436.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592128793,[[69417.0,0.24804285],[69414.0,0.08625853],[69413.0,0.06],[69412.0,0.09084243],[69411.0,0.0301]],[[69418.0,0.3608],[69422.0,0.072041],[69423.0,0.0317],[69432.0,0.0629],[69433.0,0.164229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592129197,[[69417.0,0.24804285],[69414.0,0.08625853],[69413.0,0.06],[69412.0,0.09084243],[69411.0,0.0301]],[[69418.0,0.3608],[69420.0,0.072043],[69423.0,0.0317],[69432.0,0.0629],[69433.0,0.164229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592129403,[[69417.0,0.24804285],[69414.0,0.08625853],[69413.0,0.06],[69412.0,0.09084243],[69411.0,0.0301]],[[69418.0,0.3608],[69419.0,0.07488489],[69423.0,0.0317],[69430.0,0.07475101],[69432.0,0.15374243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592129598,[[69417.0,0.24804285],[69413.0,0.14625853],[69412.0,0.09084243],[69411.0,0.0301],[69406.0,0.072057]],[[69418.0,0.3608],[69419.0,0.07488489],[69423.0,0.0317],[69430.0,0.07475101],[69432.0,0.15374243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592130503,[[69417.0,0.31985114],[69413.0,0.14625853],[69412.0,0.09084243],[69411.0,0.0301],[69406.0,0.072057]],[[69418.0,0.3608],[69419.0,0.07488489],[69423.0,0.0317],[69430.0,0.07475101],[69432.0,0.15374243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592131692,[[69417.0,0.31985114],[69413.0,0.14625853],[69412.0,0.09084243],[69411.0,0.0301],[69406.0,0.072057]],[[69418.0,0.3608],[69419.0,0.07488489],[69423.0,0.0317],[69430.0,0.07475101],[69432.0,0.24590243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592132206,[[69417.0,0.31976945],[69413.0,0.14625853],[69412.0,0.09084243],[69411.0,0.0301],[69406.0,0.072057]],[[69418.0,0.3608],[69419.0,0.07488489],[69423.0,0.0317],[69430.0,0.07475101],[69432.0,0.24590243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592132710,[[69417.0,0.23469672],[69413.0,0.14625853],[69412.0,0.09084243],[69411.0,0.0301],[69406.0,0.072057]],[[69418.0,0.3608],[69419.0,0.07488489],[69423.0,0.0317],[69430.0,0.07475101],[69432.0,0.24590243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592133003,[[69417.0,0.23469672],[69413.0,0.06],[69412.0,0.17710096],[69411.0,0.0301],[69410.0,0.0922]],[[69419.0,0.07488489],[69423.0,0.0317],[69430.0,0.07475101],[69432.0,0.24590243],[69455.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592133207,[[69417.0,0.23469672],[69413.0,0.06],[69412.0,0.17710096],[69411.0,0.3909],[69410.0,0.0922]],[[69419.0,0.07488489],[69422.0,0.3608],[69423.0,0.0317],[69430.0,0.43555101],[69432.0,0.24590243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592133394,[[69417.0,0.23469672],[69413.0,0.06],[69412.0,0.17710096],[69411.0,0.3909],[69410.0,0.0922]],[[69419.0,0.07488489],[69422.0,0.3608],[69423.0,0.0317],[69430.0,0.43751101],[69432.0,0.24590243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592133900,[[69417.0,0.16288843],[69416.0,0.07180829],[69413.0,0.06],[69412.0,0.17710096],[69411.0,0.3909]],[[69419.0,0.07488489],[69422.0,0.3608],[69423.0,0.0317],[69430.0,0.43751101],[69432.0,0.24590243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592135709,[[69413.0,0.06],[69411.0,0.3909]],[[69419.0,0.07488489],[69422.0,0.3608],[69423.0,0.0317],[69430.0,0.43751101],[69432.0,0.24590243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592135710,[[69415.0,0.07180829],[69414.0,0.09084243],[69413.0,0.072049],[69411.0,0.44705853],[69403.0,0.3608]],[[69418.0,0.072045],[69419.0,0.00284089],[69422.0,0.45164243],[69423.0,0.0317],[69424.0,0.072039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592135891,[[69414.0,0.16265072],[69413.0,0.072049],[69411.0,0.3608],[69409.0,0.17841853],[69404.0,0.0323]],[[69418.0,0.072045],[69419.0,0.00284089],[69422.0,0.45164243],[69423.0,0.0317],[69424.0,0.072039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592135892,[[69414.0,0.16265072],[69413.0,0.072049],[69411.0,0.3608],[69409.0,0.17841853],[69404.0,0.0323]],[[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317],[69424.0,0.072039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592136095,[[69414.0,0.09084243],[69413.0,0.14385729],[69411.0,0.3608],[69409.0,0.09216],[69408.0,0.08625853]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592136403,[[69414.0,0.09084243],[69413.0,0.14385729],[69411.0,0.3608],[69408.0,0.08625853],[69407.0,0.09216]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592137395,[[69414.0,0.09084243],[69413.0,0.14385729],[69411.0,0.3608],[69409.0,0.08625853],[69407.0,0.09216]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592137698,[[69414.0,0.09084243],[69413.0,0.14385729],[69411.0,0.3608],[69408.0,0.08625853],[69407.0,0.09216]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592138202,[[69414.0,0.09084243],[69413.0,0.14385729],[69411.0,0.3608],[69409.0,0.08625853],[69407.0,0.09216]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592138390,[[69414.0,0.09084243],[69413.0,0.14385729],[69411.0,0.3608],[69408.0,0.08625853],[69391.0,0.20026505]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592138596,[[69414.0,0.09084243],[69413.0,0.14385729],[69411.0,0.3608],[69391.0,0.20026505]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592138597,[[69414.0,0.16289143],[69413.0,0.07180829],[69411.0,0.3608],[69409.0,0.08625853],[69406.0,0.09164]],[[69415.0,0.072048],[69418.0,0.0639],[69419.0,0.00284089],[69422.0,0.45368243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592140604,[[69414.0,0.16289143],[69413.0,0.07180829],[69409.0,0.08625853],[69407.0,0.3608],[69406.0,0.09164]],[[69415.0,0.072048],[69418.0,0.4247],[69419.0,0.00284089],[69422.0,0.09288243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592140804,[[69414.0,0.16289143],[69413.0,0.07180829],[69409.0,0.08625853],[69407.0,0.3608],[69406.0,0.09164]],[[69415.0,0.072048],[69418.0,0.4267],[69419.0,0.00284089],[69422.0,0.09084243],[69423.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592141398,[[69414.0,0.16289143],[69413.0,0.07180829],[69411.0,0.09084243],[69409.0,0.08625853],[69407.0,0.3608]],[[69415.0,0.072048],[69418.0,0.4267],[69419.0,0.00284089],[69423.0,0.0317],[69427.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592144395,[[69414.0,0.16289143],[69413.0,0.07180829],[69411.0,0.09084243],[69409.0,0.08625853],[69407.0,0.3608]],[[69415.0,0.072048],[69418.0,0.4267],[69419.0,0.00284089],[69423.0,0.0317],[69426.0,0.45244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592144596,[[69414.0,0.09084243],[69413.0,0.07180829],[69409.0,0.08625853],[69407.0,0.3608],[69404.0,0.0323]],[[69415.0,0.072048],[69418.0,0.4267],[69419.0,0.00284089],[69423.0,0.12254243],[69426.0,0.45244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592144796,[[69411.0,0.23470272],[69407.0,0.08625853],[69404.0,0.0323],[69403.0,0.09164],[69401.0,0.072063]],[[69412.0,0.072051],[69418.0,0.4267],[69419.0,0.00284089],[69420.0,0.09084243],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592144996,[[69411.0,0.16289443],[69410.0,0.07180829],[69405.0,0.08625853],[69404.0,0.0323],[69403.0,0.09164]],[[69412.0,0.432851],[69418.0,0.4247],[69419.0,0.00284089],[69420.0,0.09084243],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592145203,[[69411.0,0.16289443],[69409.0,0.07180829],[69404.0,0.11855853],[69403.0,0.09164],[69395.0,0.072068]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69420.0,0.09084243],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592145501,[[69411.0,0.16289443],[69404.0,0.11855853],[69395.0,0.072068]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69420.0,0.09084243],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592145502,[[69411.0,0.16289443],[69410.0,0.07180829],[69404.0,0.11855853],[69402.0,0.09168],[69395.0,0.072068]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69420.0,0.09084243],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592145896,[[69411.0,0.16289443],[69410.0,0.07180829],[69405.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69420.0,0.09084243],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592146097,[[69411.0,0.16289443],[69410.0,0.07180829],[69405.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.12254243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592149003,[[69411.0,0.23470272],[69406.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69397.0,0.19054814]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.12254243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592149206,[[69411.0,0.23470272],[69406.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69398.0,0.09970571]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.12254243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592149607,[[69411.0,0.16289443],[69410.0,0.07180829],[69405.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.12254243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592151310,[[69411.0,0.16289443],[69410.0,0.07180829],[69405.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.21422243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592151533,[[69411.0,0.23470272],[69406.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69352.0,0.18343006]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.21422243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592151717,[[69411.0,0.23470272],[69406.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69352.0,0.36859781]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.21422243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592152005,[[69411.0,0.23470272],[69406.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69352.0,0.18516775]],[[69412.0,0.432851],[69418.0,0.42666],[69419.0,0.00284089],[69421.0,0.072042],[69423.0,0.21422243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592152196,[[69411.0,0.23470272],[69406.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.06586],[69419.0,0.00284089],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592152398,[[69411.0,0.23470272],[69406.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.0639],[69419.0,0.00284089],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592153807,[[69411.0,0.32020093],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.0639],[69419.0,0.00284089],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592156617,[[69411.0,0.32020093],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69375.0,0.47591193]],[[69412.0,0.072051],[69418.0,0.0639],[69419.0,0.00284089],[69421.0,0.072042],[72726.0,2.2070898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592156821,[[69411.0,0.32020093],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.0639],[69419.0,0.00284089],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592157018,[[69411.0,0.32020093],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69364.0,0.18395813]],[[69412.0,0.072051],[69418.0,0.0639],[69419.0,0.00284089],[69421.0,0.072042],[69447.0,0.477695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592157310,[[69411.0,0.32020093],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.0639],[69419.0,0.00284089],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592157711,[[69411.0,0.32020154],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.0639],[69419.0,0.00284089],[69421.0,0.072042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592159614,[[69411.0,0.32020154],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.135945],[69419.0,0.00284089],[69449.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592160122,[[69411.0,0.32020154],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.072051],[69414.0,0.3608],[69418.0,0.135945],[69419.0,0.00284089],[69448.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592160420,[[69411.0,0.32020154],[69407.0,0.08625853],[69404.0,0.0323],[69402.0,0.09168],[69400.0,0.3608]],[[69412.0,0.432851],[69418.0,0.135945],[69419.0,0.00284089],[69421.0,0.3608],[69448.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592161014,[[69411.0,0.32020154],[69407.0,0.08625853],[69404.0,0.0323],[69400.0,0.3608]],[[69412.0,0.432851],[69418.0,0.135945],[69419.0,0.00284089],[69421.0,0.3608],[69448.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592161015,[[69411.0,0.15730711],[69407.0,0.17710096],[69404.0,0.0323],[69400.0,0.3608],[69395.0,0.11394938]],[[69412.0,0.432851],[69418.0,0.135945],[69419.0,0.09368332],[69420.0,0.072043],[69421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592161217,[[69406.0,0.0718089],[69403.0,0.16290243],[69402.0,0.08625853],[69400.0,0.3608],[69394.0,0.09168]],[[69408.0,0.072055],[69412.0,0.45164243],[69418.0,0.135945],[69419.0,0.00284089],[69420.0,0.072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592161516,[[69404.0,0.0718089],[69403.0,0.16290243],[69400.0,0.3608],[69399.0,0.08625853],[69394.0,0.09168]],[[69405.0,0.072058],[69411.0,0.0315],[69412.0,0.45372244],[69414.0,0.3608],[69418.0,0.135945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592161723,[[69403.0,0.16290243],[69402.0,0.0718089],[69397.0,0.08625853],[69394.0,0.09168],[69387.0,0.13080571]],[[69404.0,0.072059],[69406.0,0.3608],[69411.0,0.0315],[69412.0,0.45164243],[69418.0,0.135945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592162029,[[69403.0,0.16290243],[69402.0,0.0718089],[69397.0,0.08625853],[69394.0,0.09168],[69387.0,0.13080571]],[[69404.0,0.072059],[69406.0,0.3608],[69411.0,0.0315],[69412.0,0.45360243],[69418.0,0.135945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592162317,[[69403.0,0.09084243],[69402.0,0.0718089],[69397.0,0.08625853],[69391.0,0.0309],[69387.0,0.13080571]],[[69404.0,0.072059],[69406.0,0.3608],[69411.0,0.0315],[69412.0,0.45360243],[69418.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592162618,[[69397.0,0.08625853],[69391.0,0.0309],[69387.0,0.13080571]],[[69404.0,0.072059],[69406.0,0.3608],[69411.0,0.0315],[69412.0,0.45360243],[69418.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592162619,[[69399.0,0.0718089],[69398.0,0.09084243],[69397.0,0.072067],[69394.0,0.08625853],[69391.0,0.0309]],[[69400.0,0.072064],[69402.0,0.072062],[69406.0,0.3608],[69408.0,0.09084243],[69410.0,0.072053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592162809,[[69399.0,0.0718089],[69398.0,0.09084243],[69397.0,0.072067],[69394.0,0.08625853],[69391.0,0.0309]],[[69400.0,0.432864],[69402.0,0.072062],[69405.0,0.0658],[69406.0,0.3608],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592163418,[[69398.0,0.16265133],[69397.0,0.072067],[69393.0,0.11795853],[69391.0,0.0309],[69389.0,0.3608]],[[69400.0,0.432864],[69405.0,0.0658],[69408.0,0.09084243],[69409.0,0.3608],[72709.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592163622,[[69398.0,0.16265133],[69397.0,0.072067],[69393.0,0.11795853],[69391.0,0.0309],[69389.0,0.3608]],[[69399.0,0.072065],[69400.0,0.3608],[69405.0,0.0658],[69407.0,0.072057],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592163823,[[69398.0,0.24860483],[69397.0,0.072067],[69393.0,0.11795853],[69391.0,0.0309],[69389.0,0.3608]],[[69399.0,0.072065],[69400.0,0.3608],[69405.0,0.0658],[69407.0,0.072057],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592164319,[[69398.0,0.15775767],[69394.0,0.09084243],[69393.0,0.19002853],[69391.0,0.0309],[69387.0,0.0311]],[[69399.0,0.072065],[69400.0,0.3608],[69405.0,0.0658],[69407.0,0.072057],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592164320,[[69398.0,0.15775767],[69394.0,0.09084243],[69393.0,0.19002853],[69391.0,0.0309],[69387.0,0.0311]],[[69399.0,0.072065],[69400.0,0.3608],[69404.0,0.09084243],[69405.0,0.0658],[69407.0,0.072057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592164619,[[69394.0,0.16265133],[69393.0,0.10377],[69388.0,0.08625853],[69387.0,0.0311],[69385.0,0.09168]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69410.0,0.072054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592164819,[[69394.0,0.09084243],[69393.0,0.1755789],[69388.0,0.08625853],[69387.0,0.0311],[69385.0,0.09168]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69410.0,0.072054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592165020,[[69394.0,0.09084243],[69393.0,0.1755789],[69388.0,0.08625853],[69387.0,0.0311],[69383.0,0.18252243]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69410.0,0.072054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592165323,[[69394.0,0.09084243],[69393.0,0.1755789],[69388.0,0.08625853],[69387.0,0.0311],[69383.0,0.18252243]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592165522,[[69394.0,0.09084243],[69393.0,0.10377],[69392.0,0.0718089],[69387.0,0.11735853],[69383.0,0.18252243]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592165818,[[69394.0,0.09084243],[69393.0,0.1755789],[69388.0,0.08625853],[69387.0,0.0311],[69383.0,0.18252243]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592166427,[[69394.0,0.09084243],[69393.0,0.10377],[69392.0,0.0718089],[69387.0,0.11735853],[69383.0,0.18252243]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592166931,[[69394.0,0.09084243],[69393.0,0.10377],[69392.0,0.0718089],[69388.0,0.08625853],[69387.0,0.0311]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592168617,[[69394.0,0.09084243],[69393.0,0.10377],[69391.0,0.0718089],[69387.0,0.11735853],[69380.0,0.072084]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592170423,[[69394.0,0.09084243],[69393.0,0.10377],[69391.0,0.0718089],[69387.0,0.11735853]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592170424,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.0718089],[69387.0,0.11735853],[69346.0,0.1840628]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.07206],[69405.0,0.0658],[69408.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592170620,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.0718089],[69389.0,0.072074],[69387.0,0.11735853]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[72333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592170825,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.0718089],[69389.0,0.072074],[69387.0,0.11735853]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69471.0,0.12312939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592171024,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.0718089],[69390.0,0.072074],[69387.0,0.11735853]],[[69395.0,0.072069],[69400.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69471.0,0.12312939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592171225,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.0718089],[69390.0,0.072074],[69387.0,0.11735853]],[[69395.0,0.072069],[69404.0,0.16290243],[69405.0,0.0658],[69471.0,0.12312939],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592171428,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.0718089],[69390.0,0.072074],[69387.0,0.11735853]],[[69395.0,0.072069],[69396.0,0.3608],[69404.0,0.16290243],[69405.0,0.4266],[69438.0,0.69059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592171730,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.0718089],[69390.0,0.072074],[69387.0,0.11735853]],[[69395.0,0.072069],[69396.0,0.3608],[69404.0,0.16290243],[69405.0,0.42856],[69438.0,0.69059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592173122,[[69394.0,0.09084243],[69393.0,0.0317],[69390.0,0.072074],[69387.0,0.0311],[69379.0,0.0072666]],[[69395.0,0.072069],[69396.0,0.3608],[69404.0,0.16290243],[69405.0,0.42856],[69438.0,0.69059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592173325,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.07171636],[69390.0,0.072074],[69387.0,0.11715963]],[[69395.0,0.072069],[69396.0,0.3608],[69404.0,0.16290243],[69405.0,0.42856],[69438.0,0.69059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592174231,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.07171636],[69390.0,0.072074],[69387.0,0.11715963]],[[69395.0,0.072069],[69396.0,0.3608],[69404.0,0.16290243],[69405.0,0.42856],[69438.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592174729,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.14378936],[69387.0,0.11715963],[69379.0,0.0072666]],[[69395.0,0.072069],[69396.0,0.3608],[69404.0,0.16290243],[69405.0,0.42856],[69438.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592176231,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.14378936],[69387.0,0.11715963],[69379.0,0.0072666]],[[69395.0,0.072069],[69404.0,0.16290243],[69405.0,0.06776],[69438.0,0.5478],[70019.0,0.00529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592176426,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.14378936],[69387.0,0.11715963],[69382.0,0.3608]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592176633,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.14378936],[69387.0,0.0311],[69386.0,0.08605963]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592176931,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.14378936],[69387.0,0.11715963],[69366.0,0.14243673]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592177119,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.14378936],[69387.0,0.0311],[69386.0,0.08605963]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592177322,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.072073],[69387.0,0.0311],[69386.0,0.08605963]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592177323,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.072073],[69390.0,0.07171636],[69387.0,0.0311]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592177533,[[69394.0,0.14821262],[69393.0,0.0317],[69391.0,0.072073],[69390.0,0.07171636],[69387.0,0.0311]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592177915,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.072073],[69390.0,0.07171636],[69387.0,0.0311]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592178520,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.14378936],[69387.0,0.0311],[69370.0,0.12819305]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592178719,[[69394.0,0.09084243],[69393.0,0.0317],[69392.0,0.072072],[69391.0,0.07171636],[69387.0,0.11715963]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592179836,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.07171636],[69387.0,0.11715963]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592179837,[[69394.0,0.09084243],[69393.0,0.0317],[69391.0,0.07171636],[69387.0,0.11715963],[69366.0,0.14243673]],[[69395.0,0.072069],[69399.0,0.3608],[69404.0,0.16290243],[69405.0,0.0658],[69407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592180027,[[69394.0,0.14821569],[69393.0,0.0317],[69390.0,0.07171636],[69387.0,0.0311],[69386.0,0.08605963]],[[69395.0,0.072069],[69399.0,0.3608],[69400.0,0.09084243],[69401.0,0.072063],[69404.0,0.07206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592180227,[[69394.0,0.14821569],[69393.0,0.0317],[69390.0,0.14379036],[69387.0,0.0311],[69386.0,0.08605963]],[[69395.0,0.072069],[69399.0,0.3608],[69400.0,0.09084243],[69401.0,0.072063],[69404.0,0.07206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592180535,[[69394.0,0.14821569],[69390.0,0.14379036],[69386.0,0.08605963]],[[69395.0,0.072069],[69399.0,0.3608],[69400.0,0.09084243],[69401.0,0.072063],[69404.0,0.07206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592180536,[[69394.0,0.05737326],[69391.0,0.09084243],[69390.0,0.14379036],[69386.0,0.08605963],[69383.0,0.09084243]],[[69395.0,0.072069],[69399.0,0.3924],[69400.0,0.09084243],[69401.0,0.072063],[69404.0,0.07206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592180729,[[69394.0,0.05737786]],[[69395.0,0.072069],[69399.0,0.3924],[69401.0,0.072063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592180730,[[69394.0,0.05737786],[69389.0,0.07171636],[69387.0,0.09084243],[69384.0,0.14705963],[69381.0,0.09124]],[[69395.0,0.072069],[69396.0,0.09084243],[69397.0,0.3608],[69399.0,0.39436],[69401.0,0.072063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592180931,[[69392.0,0.04304222],[69389.0,0.05737786],[69387.0,0.09084243],[69385.0,0.07171636],[69384.0,0.061]],[[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608],[69399.0,0.39436],[69401.0,0.072063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592181132,[[69392.0,0.04304222],[69389.0,0.05737786],[69387.0,0.09084243],[69386.0,0.072078],[69385.0,0.07171636]],[[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608],[69399.0,0.39436],[69401.0,0.072063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592181334,[[69391.0,0.04304222],[69388.0,0.05737786],[69387.0,0.09084243],[69386.0,0.072078],[69384.0,0.13271636]],[[69392.0,0.072072],[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608],[69399.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592181548,[[69391.0,0.04304222],[69388.0,0.05737786],[69387.0,0.09084243],[69384.0,0.13271636],[69340.0,0.1840628]],[[69392.0,0.072072],[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608],[69399.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592181736,[[69389.0,0.05737786],[69387.0,0.16291943],[69385.0,0.07171636],[69384.0,0.061],[69381.0,0.08605963]],[[69390.0,0.072074],[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608],[69399.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592182038,[[69389.0,0.05737786],[69387.0,0.16291943],[69385.0,0.07171636],[69384.0,0.061],[69381.0,0.08605963]],[[69390.0,0.072074],[69391.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592182428,[[69389.0,0.05737786],[69387.0,0.16291943],[69385.0,0.07171636],[69384.0,0.0304],[69381.0,0.08605963]],[[69390.0,0.072074],[69391.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592182621,[[69389.0,0.05737786],[69388.0,0.072076],[69387.0,0.09084243],[69385.0,0.07171636],[69384.0,0.0304]],[[69390.0,0.072074],[69391.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592183238,[[69389.0,0.05737786],[69388.0,0.072076],[69387.0,0.09084243],[69385.0,0.07171636],[69384.0,0.0304]],[[69390.0,0.432874],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924],[69433.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592183435,[[69388.0,0.12945386],[69387.0,0.09084243],[69384.0,0.10211636],[69364.0,0.40372],[69363.0,0.20029505]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592183730,[[69388.0,0.072076],[69387.0,0.09084243],[69385.0,0.07171636],[69384.0,0.0304],[69372.0,0.072092]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592183937,[[69388.0,0.072076],[69387.0,0.09084243],[69385.0,0.07171636],[69384.0,0.0304],[69372.0,0.17249491]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592184140,[[69388.0,0.072076],[69387.0,0.09084243],[69384.0,0.10211636],[69372.0,0.17249491],[69330.0,0.1840628]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592184339,[[69388.0,0.072076],[69387.0,0.09084243],[69384.0,0.10211636],[69372.0,0.072092],[69370.0,0.10040291]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592184546,[[69388.0,0.072076],[69387.0,0.09084243],[69385.0,0.07171636],[69384.0,0.0304],[69372.0,0.072092]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592185137,[[69388.0,0.072076],[69387.0,0.09084243],[69384.0,0.10211636],[69372.0,0.072092],[69365.0,0.11474618]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592185329,[[69388.0,0.072076],[69387.0,0.09084243],[69384.0,0.10211636],[69372.0,0.072092],[69366.0,0.11474618]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592185532,[[69388.0,0.072076],[69387.0,0.09084243],[69385.0,0.07171636],[69384.0,0.0304],[69379.0,0.033]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592185840,[[69388.0,0.072076]],[[69389.0,0.072075],[69390.0,0.3608],[69393.0,0.072071],[69396.0,0.09084243],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592185841,[[69388.0,0.0573928],[69383.0,0.07171636],[69380.0,0.09084243],[69378.0,0.08605963],[69375.0,0.45218293]],[[69389.0,0.09084243],[69390.0,0.3608],[69393.0,0.072071],[69398.0,0.16290843],[69399.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592186140,[[69387.0,0.0573928],[69382.0,0.14379836],[69380.0,0.09084243],[69377.0,0.08605963],[69375.0,0.45218293]],[[69388.0,0.072076],[69389.0,0.12244243],[69390.0,0.3608],[69392.0,0.0315],[69393.0,0.072071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592186325,[[69385.0,0.0573928],[69383.0,0.09084243],[69382.0,0.072082],[69381.0,0.07171636],[69375.0,0.53824256]],[[69389.0,0.12244243],[69390.0,0.3608],[69392.0,0.0315],[69393.0,0.072071],[72385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592186531,[[69385.0,0.0573928],[69383.0,0.09084243],[69382.0,0.072082],[69380.0,0.07171636],[69375.0,0.53824256]],[[69386.0,0.072078],[69388.0,0.0306],[69389.0,0.12244243],[69390.0,0.3608],[69392.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592186928,[[69385.0,0.0573928],[69383.0,0.09084243],[69382.0,0.072082],[69380.0,0.07171636],[69375.0,0.08620256]],[[69386.0,0.432878],[69388.0,0.0306],[69389.0,0.12244243],[69392.0,0.0315],[69393.0,0.432871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592187127,[[69385.0,0.0573928],[69383.0,0.16292243],[69380.0,0.07171636],[69375.0,0.08620256],[69371.0,0.09124]],[[69386.0,0.432878],[69388.0,0.0306],[69389.0,0.12244243],[69392.0,0.0315],[69393.0,0.432871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592187527,[[69383.0,0.16292243],[69381.0,0.07171636],[69376.0,0.11855963],[69375.0,0.00014293],[69367.0,0.17983758]],[[69384.0,0.07208],[69386.0,0.3608],[69388.0,0.0306],[69389.0,0.12244243],[69392.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592187733,[[69383.0,0.16292243],[69381.0,0.07171636],[69376.0,0.11855963],[69375.0,0.00014293],[69370.0,0.12234]],[[69384.0,0.07208],[69386.0,0.36276],[69388.0,0.0306],[69389.0,0.12244243],[69392.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592187938,[[69383.0,0.16292243],[69381.0,0.07171636],[69376.0,0.11855963],[69375.0,0.00014293],[69370.0,0.12234]],[[69384.0,0.07208],[69386.0,0.3608],[69388.0,0.0306],[69389.0,0.12244243],[69392.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592188137,[[69383.0,0.16292243],[69381.0,0.07171636],[69376.0,0.11855963],[69375.0,0.00014293],[69370.0,0.12234]],[[69384.0,0.07208],[69385.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69392.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592188336,[[69383.0,0.16292243],[69381.0,0.07171636],[69376.0,0.11855963],[69375.0,0.07223193],[69370.0,0.12234]],[[69384.0,0.07208],[69385.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69392.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592188537,[[69383.0,0.16292243],[69381.0,0.07171636],[69377.0,0.08605963],[69376.0,0.0325],[69375.0,0.00014293]],[[69384.0,0.07208],[69385.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69391.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592188841,[[69383.0,0.16292243],[69382.0,0.07171636],[69377.0,0.08605963],[69376.0,0.0325],[69375.0,0.00014293]],[[69384.0,0.07208],[69385.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69391.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592189139,[[69383.0,0.16292243],[69381.0,0.07171636],[69377.0,0.08605963],[69376.0,0.0325],[69375.0,0.00014293]],[[69384.0,0.07208],[69385.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69391.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592189530,[[69383.0,0.16292243],[69382.0,0.07171636],[69378.0,0.08605963],[69376.0,0.0325],[69375.0,0.00014293]],[[69384.0,0.07208],[69385.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69391.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592190526,[[69383.0,0.32124362],[69379.0,0.08605963],[69376.0,0.0325],[69375.0,0.00014293],[69341.0,0.01352327]],[[69384.0,0.07208],[69386.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69391.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592190733,[[69383.0,0.32124362],[69379.0,0.08605963],[69376.0,0.0325],[69375.0,0.00014293],[69369.0,0.19124534]],[[69384.0,0.07208],[69386.0,0.3608],[69388.0,0.0306],[69389.0,0.0316],[69391.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592191133,[[69383.0,0.24916362],[69379.0,0.08605963],[69376.0,0.0325],[69375.0,0.00014293],[69370.0,0.22274291]],[[69386.0,0.3608],[69393.0,0.36276],[69398.0,0.16290843],[69428.0,0.14279594],[69432.0,0.15707554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592191333,[[69386.0,0.072078],[69383.0,0.24916362],[69376.0,0.0325],[69375.0,0.00014293],[69370.0,0.22274291]],[[69393.0,0.36276],[69398.0,0.16290843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592191334,[[69386.0,0.072078],[69385.0,0.07171636],[69384.0,0.08653714],[69383.0,0.18168486],[69381.0,0.08605963]],[[69387.0,0.072077],[69393.0,0.45204],[69398.0,0.072066],[69400.0,0.3608],[69401.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592191530,[[69386.0,0.23463679],[69384.0,0.0318],[69383.0,0.09084243],[69382.0,0.08605963],[69374.0,0.46120291]],[[69387.0,0.072077],[69393.0,0.45204],[69398.0,0.072066],[69399.0,0.09084243],[69400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592191840,[[69386.0,0.32112781],[69384.0,0.0318],[69383.0,0.09084243],[69382.0,0.08605963],[69374.0,0.46120291]],[[69387.0,0.072077],[69393.0,0.3608],[69397.0,0.09124],[69398.0,0.072066],[69399.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592192038,[[69386.0,0.24941145],[69384.0,0.0318],[69383.0,0.08605963],[69375.0,0.17263484],[69374.0,0.3608]],[[69387.0,0.072077],[69393.0,0.3608],[69397.0,0.09124],[69398.0,0.072066],[69399.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592192743,[[69386.0,0.24941145],[69384.0,0.0318],[69383.0,0.08605963],[69375.0,0.17263484],[69374.0,0.3608]],[[69387.0,0.072077],[69393.0,0.3608],[69397.0,0.09124],[69398.0,0.102366],[69399.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592193741,[[69386.0,0.24941145],[69384.0,0.0318],[69383.0,0.08605963],[69377.0,0.3608],[69375.0,0.17263484]],[[69387.0,0.072077],[69397.0,0.09124],[69398.0,0.102366],[69399.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592193742,[[69386.0,0.24941145],[69384.0,0.0318],[69383.0,0.08605963],[69377.0,0.3608],[69375.0,0.17263484]],[[69387.0,0.072077],[69390.0,0.3608],[69397.0,0.09124],[69398.0,0.463166],[69399.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592193945,[[69386.0,0.24941145],[69384.0,0.0318],[69383.0,0.08605963],[69377.0,0.3608],[69375.0,0.17263484]],[[69387.0,0.072077],[69390.0,0.3608],[69397.0,0.09124],[69398.0,0.465206],[69399.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592195132,[[69386.0,0.17733345],[69383.0,0.08605963],[69382.0,0.072081],[69377.0,0.3608],[69375.0,0.10054584]],[[69387.0,0.072077],[69390.0,0.3608],[69395.0,0.16291243],[69397.0,0.09124],[69398.0,0.39314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592195337,[[69386.0,0.08649102],[69383.0,0.09084243],[69382.0,0.15814063],[69377.0,0.3608],[69375.0,0.10054584]],[[69387.0,0.072077],[69390.0,0.3608],[69395.0,0.16291243],[69397.0,0.09124],[69398.0,0.39314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592195338,[[69386.0,0.08649102],[69383.0,0.09084243],[69382.0,0.15814063],[69377.0,0.3608],[69376.0,0.0645]],[[69387.0,0.072077],[69390.0,0.3608],[69392.0,0.09084243],[69395.0,0.07207],[69397.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592195539,[[69386.0,0.08649102],[69383.0,0.16292343],[69382.0,0.08605963],[69377.0,0.3608],[69376.0,0.0645]],[[69387.0,0.072077],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.09084243],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592195928,[[69386.0,0.08649102],[69384.0,0.07208],[69383.0,0.09084243],[69382.0,0.08605963],[69377.0,0.3608]],[[69387.0,0.072077],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.09084243],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592196139,[[69386.0,0.08649102],[69383.0,0.09084243],[69382.0,0.08605963],[69377.0,0.3608],[69359.0,0.14243673]],[[69387.0,0.072077],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.09084243],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592196334,[[69386.0,0.08649102],[69385.0,0.072079],[69383.0,0.09084243],[69382.0,0.08605963],[69377.0,0.3608]],[[69387.0,0.072077],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.09084243],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592197141,[[69386.0,0.08649102],[69383.0,0.09084243],[69382.0,0.08605963],[69377.0,0.3608]],[[69387.0,0.072077],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.09084243],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592197142,[[69386.0,0.07177976],[69383.0,0.09084243],[69382.0,0.072082],[69381.0,0.08605963],[69377.0,0.3608]],[[69387.0,0.072077],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.16291443],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592197338,[[69383.0,0.09084243],[69377.0,0.3608]],[[69387.0,0.072077],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.16291443],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592197339,[[69385.0,0.07178004],[69383.0,0.16292343],[69380.0,0.08605963],[69377.0,0.3608],[69372.0,0.072092]],[[69389.0,0.033],[69390.0,0.3608],[69392.0,0.16291443],[69395.0,0.07207],[69434.0,0.15707554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592197532,[[69384.0,0.07178004],[69383.0,0.16292343],[69380.0,0.08605963],[69377.0,0.3608],[69372.0,0.072092]],[[69385.0,0.072079],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.16291443],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592197747,[[69384.0,0.23030689],[69383.0,0.09084243],[69380.0,0.08605963],[69377.0,0.3608],[69372.0,0.072092]],[[69385.0,0.072079],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.16291443],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592198047,[[69384.0,0.15852685],[69383.0,0.09084243],[69380.0,0.08605963],[69377.0,0.3608],[69372.0,0.072092]],[[69385.0,0.072079],[69389.0,0.033],[69390.0,0.3608],[69392.0,0.16291443],[69395.0,0.07207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592198741,[[69384.0,0.15852685],[69383.0,0.09084243],[69380.0,0.08605963],[69373.0,0.3608],[69372.0,0.072092]],[[69385.0,0.072079],[69386.0,0.3608],[69389.0,0.033],[69392.0,0.16291443],[69394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592198946,[[69384.0,0.15849734],[69383.0,0.09084243],[69380.0,0.08605963],[69373.0,0.3608],[69372.0,0.072092]],[[69385.0,0.072079],[69386.0,0.3608],[69389.0,0.033],[69392.0,0.16291443],[69394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592199246,[[69384.0,0.15849734],[69383.0,0.09084243],[69381.0,0.08605963],[69373.0,0.46120291],[69372.0,0.072092]],[[69385.0,0.072079],[69386.0,0.3608],[69389.0,0.033],[69392.0,0.16291443],[69394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592200044,[[69384.0,0.08641734],[69383.0,0.09084243],[69381.0,0.08605963],[69373.0,0.46120291],[69372.0,0.072092]],[[69385.0,0.072079],[69386.0,0.3608],[69389.0,0.033],[69392.0,0.16291443],[69394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592200244,[[69384.0,0.15818856],[69380.0,0.08605963],[69379.0,0.09084243],[69373.0,0.3608],[69372.0,0.17249491]],[[69385.0,0.072079],[69386.0,0.3608],[69387.0,0.09084243],[69389.0,0.033],[69392.0,0.072072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592200437,[[69379.0,0.09084243],[69373.0,0.3608]],[[69385.0,0.072079],[69386.0,0.3608],[69387.0,0.09084243],[69389.0,0.033],[69392.0,0.072072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592200438,[[69383.0,0.07177122],[69379.0,0.072085],[69376.0,0.11805963],[69375.0,0.09098536],[69373.0,0.3608]],[[69386.0,0.3608],[69387.0,0.09084243],[69388.0,0.0324],[69389.0,0.033],[69392.0,0.072072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592200643,[[69380.0,0.07177122],[69379.0,0.072085],[69376.0,0.032],[69375.0,0.09098536],[69373.0,0.08605963]],[[69384.0,0.09084243],[69386.0,0.3608],[69388.0,0.0324],[69389.0,0.033],[69392.0,0.072072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592200840,[[69379.0,0.14385622],[69376.0,0.032],[69375.0,0.09098536],[69373.0,0.08605963],[69361.0,0.10040291]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.3941],[69388.0,0.0324],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592201040,[[69379.0,0.23056768],[69376.0,0.032],[69375.0,0.09098536],[69373.0,0.08605963],[69369.0,0.09084243]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.3941],[69388.0,0.0324],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592201249,[[69379.0,0.31714754],[69376.0,0.032],[69375.0,0.09098536],[69373.0,0.08605963],[69369.0,0.09084243]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.0324],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592201431,[[69379.0,0.31714754],[69376.0,0.032],[69375.0,0.09098536],[69369.0,0.09084243]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.0324],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592201432,[[69379.0,0.24537632],[69376.0,0.032],[69375.0,0.17704499],[69369.0,0.09084243],[69368.0,0.12282]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.0324],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592201636,[[69379.0,0.24537632],[69376.0,0.11805963],[69375.0,0.09098536],[69369.0,0.09084243],[69368.0,0.12282]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.0324],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592202043,[[69379.0,0.24537632],[69376.0,0.032],[69375.0,0.17704499],[69369.0,0.09084243],[69368.0,0.12282]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.0324],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592202447,[[69379.0,0.24537632],[69376.0,0.032],[69375.0,0.17704499],[69369.0,0.09084243],[69368.0,0.0321]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.104477],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592202643,[[69379.0,0.31715726],[69376.0,0.032],[69375.0,0.17704499],[69369.0,0.09084243],[69368.0,0.12282]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.104477],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592202948,[[69379.0,0.24537632],[69376.0,0.11805963],[69375.0,0.09098536],[69369.0,0.09084243],[69368.0,0.12282]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.104477],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592203147,[[69379.0,0.24537632],[69376.0,0.11805963],[69375.0,0.09098536],[69369.0,0.09084243],[69368.0,0.22322291]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.104477],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592203447,[[69379.0,0.31715219],[69376.0,0.032],[69375.0,0.17704499],[69368.0,0.12282],[69367.0,0.17249991]],[[69380.0,0.072084],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.104477],[69389.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592203640,[[69379.0,0.08671146],[69378.0,0.07177587],[69375.0,0.00014293],[69373.0,0.08605963],[69368.0,0.12294243]],[[69380.0,0.52372643],[69384.0,0.09084243],[69386.0,0.39606],[69387.0,0.09072],[69388.0,0.104477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592203841,[[69379.0,0.08671146],[69377.0,0.07178175],[69375.0,0.00014293],[69372.0,0.08605963],[69368.0,0.12294243]],[[69380.0,0.52372643],[69384.0,0.09084243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592204045,[[69379.0,0.08671146],[69378.0,0.05743334],[69375.0,0.00014293],[69373.0,0.14388268],[69368.0,0.20900206]],[[69380.0,0.52372643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592204249,[[69379.0,0.08671146],[69378.0,0.05743334],[69375.0,0.00014293],[69373.0,0.072091],[69371.0,0.07179168]],[[69380.0,0.52372643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592204544,[[69379.0,0.08671146],[69375.0,0.00014293],[69371.0,0.07179168]],[[69380.0,0.52372643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592204545,[[69379.0,0.12978153],[69375.0,0.05757327],[69371.0,0.07179168],[69370.0,0.072095],[69366.0,0.0319]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592204748,[[69379.0,0.08671146],[69378.0,0.04307487],[69375.0,0.05757327],[69370.0,0.14388591],[69366.0,0.0319]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592204955,[[69379.0,0.08671146],[69378.0,0.04307487],[69375.0,0.05757327],[69370.0,0.14388591],[69368.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592205246,[[69379.0,0.08671146],[69377.0,0.04306132],[69374.0,0.0574151],[69370.0,0.072095],[69369.0,0.07176888]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592205844,[[69379.0,0.08671146],[69378.0,0.04306132],[69374.0,0.0574151],[69370.0,0.072095],[69369.0,0.07176888]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592206041,[[69379.0,0.08671146],[69378.0,0.04306374],[69374.0,0.0574151],[69368.0,0.07176888],[69366.0,0.072099]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592206247,[[69379.0,0.08671146],[69376.0,0.04305605],[69372.0,0.0574151],[69366.0,0.14385954],[69365.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592206445,[[69379.0,0.08671146],[69372.0,0.0574151],[69367.0,0.07176054],[69366.0,0.072099],[69365.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592206643,[[69379.0,0.08671146],[69376.0,0.04305996],[69372.0,0.0574151],[69366.0,0.14386676],[69365.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592207052,[[69379.0,0.08671146],[69373.0,0.04306393],[69369.0,0.0574151],[69364.0,0.07176776],[69361.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592207346,[[69379.0,0.08671146],[69361.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592207347,[[69379.0,0.08671146],[69372.0,0.04306393],[69368.0,0.0574151],[69363.0,0.07174995],[69361.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592207554,[[69379.0,0.08671146],[69372.0,0.04305408],[69368.0,0.0574151],[69363.0,0.07174995],[69361.0,0.09084243]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592207754,[[69379.0,0.08671146],[69372.0,0.04305408],[69368.0,0.0574151],[69365.0,0.09084243],[69363.0,0.14385095]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592208144,[[69379.0,0.08671146],[69365.0,0.09084243],[69363.0,0.14385095]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592208145,[[69379.0,0.08671146],[69371.0,0.04304169],[69367.0,0.0574151],[69365.0,0.09084243],[69363.0,0.072101]],[[69380.0,1.25612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592208349,[[69379.0,0.08671146],[69371.0,0.04304169],[69367.0,0.0574151],[69365.0,0.09084243],[69363.0,0.072101]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592208549,[[69379.0,0.08671146],[69371.0,0.04304169],[69367.0,0.0574151],[69365.0,0.09084243],[69364.0,0.072101]],[[69380.0,0.95612643],[69384.0,0.18156243],[69386.0,0.39606],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592208949,[[69379.0,0.08671146],[69371.0,0.04304169],[69368.0,0.0574151],[69365.0,0.09084243],[69364.0,0.072101]],[[69380.0,1.31692643],[69384.0,0.18156243],[69386.0,0.03526],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592209152,[[69379.0,0.08671146],[69371.0,0.04304169],[69367.0,0.0574151],[69365.0,0.09084243],[69364.0,0.072101]],[[69380.0,1.31692643],[69384.0,0.18156243],[69386.0,0.0333],[69388.0,0.104477],[69390.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592209457,[[69371.0,0.04303545],[69367.0,0.0573804],[69365.0,0.09084243],[69364.0,0.072101],[69361.0,0.07174995]],[[69372.0,0.072093],[69380.0,1.24484243],[69382.0,0.072083],[69384.0,0.18156243],[69386.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592209657,[[69371.0,0.04303545],[69367.0,0.0573804],[69365.0,0.09084243],[69364.0,0.072101],[69362.0,0.07173304]],[[69372.0,0.52373543],[69374.0,0.09072],[69380.0,0.3608],[69382.0,0.072083],[69384.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592210056,[[69367.0,0.0573804],[69361.0,0.16257547],[69354.0,0.11685963],[69345.0,0.07212],[69341.0,0.10040291]],[[69372.0,0.52373543],[69373.0,0.0307],[69374.0,0.09072],[69380.0,0.3608],[69384.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592210257,[[69370.0,0.04304366],[69365.0,0.0573804],[69361.0,0.09084243],[69359.0,0.10323304],[69354.0,0.0308]],[[69372.0,0.81244243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085],[69382.0,0.072083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592210443,[[69370.0,0.04304366],[69365.0,0.0573804],[69361.0,0.16294643],[69359.0,0.10323304],[69354.0,0.0308]],[[69371.0,0.072094],[69372.0,0.84534243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592210648,[[69370.0,0.04304366],[69365.0,0.0573804],[69361.0,0.16294643],[69359.0,0.10323304],[69354.0,0.0308]],[[69371.0,0.072094],[69372.0,0.84734243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592211049,[[69369.0,0.04304366],[69364.0,0.0573804],[69361.0,0.09084243],[69359.0,0.0315],[69358.0,0.07173304]],[[69372.0,0.84734243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085],[69496.0,0.22847351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592211254,[[69370.0,0.04303051],[69365.0,0.0573804],[69362.0,0.072103],[69361.0,0.09084243],[69359.0,0.0315]],[[69371.0,0.072094],[69372.0,0.84534243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592211449,[[69370.0,0.04303051],[69365.0,0.0573804],[69362.0,0.072103],[69361.0,0.09084243],[69359.0,0.0315]],[[69371.0,0.072094],[69372.0,0.84730243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592211651,[[69369.0,0.04303051],[69365.0,0.0573804],[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315]],[[69370.0,0.072095],[69372.0,0.84730243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592211950,[[69365.0,0.0573804],[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.10323304],[69327.0,0.12819305]],[[69372.0,0.84730243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592211951,[[69365.0,0.0573804],[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.10323304],[69327.0,0.12819305]],[[69366.0,0.072099],[69372.0,0.84730243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592212151,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.10323304]],[[69366.0,0.072099],[69372.0,0.84730243],[69373.0,0.061],[69374.0,0.09072],[69379.0,0.072085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592212152,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315],[69358.0,0.07173304],[69356.0,0.09084243]],[[69365.0,0.0721],[69366.0,0.3608],[69372.0,0.48454243],[69373.0,0.061],[69374.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592212355,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315],[69358.0,0.07173304],[69356.0,0.09084243]],[[69364.0,0.072101],[69366.0,0.3608],[69372.0,0.48650243],[69373.0,0.061],[69374.0,0.162811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592212559,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315],[69357.0,0.10363304],[69356.0,0.09084243]],[[69364.0,0.072101],[69366.0,0.3608],[69372.0,0.48650243],[69373.0,0.061],[69374.0,0.162811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592212859,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315],[69357.0,0.10363304],[69356.0,0.09084243]],[[69364.0,0.072101],[69366.0,0.3608],[69372.0,0.57722243],[69373.0,0.061],[69374.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592213160,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315],[69357.0,0.0319],[69356.0,0.16257547]],[[69364.0,0.072101],[69366.0,0.3608],[69372.0,0.57722243],[69373.0,0.061],[69374.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592214049,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315],[69357.0,0.0319],[69356.0,0.07173304]],[[69364.0,0.072101],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48638],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592214251,[[69363.0,0.072102],[69361.0,0.09084243],[69359.0,0.0315],[69357.0,0.0319]],[[69364.0,0.072101],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48638],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592214252,[[69363.0,0.12945611],[69361.0,0.09084243],[69359.0,0.0315],[69357.0,0.0319],[69355.0,0.07173304]],[[69364.0,0.072101],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48638],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592214559,[[69362.0,0.05735411],[69359.0,0.103605],[69358.0,0.09084243],[69357.0,0.0319],[69355.0,0.07173304]],[[69363.0,0.072102],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48638],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592214753,[[69359.0,0.103605],[69358.0,0.09084243],[69357.0,0.0319],[69355.0,0.07173304],[69319.0,0.13734008]],[[69360.0,0.072105],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48638],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592214956,[[69359.0,0.103605],[69358.0,0.09084243],[69357.0,0.0319],[69355.0,0.07173304],[69330.0,0.64000291]],[[69360.0,0.072105],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48442],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592215162,[[69359.0,0.103605],[69358.0,0.09084243],[69357.0,0.0319],[69354.0,0.10253304],[69345.0,0.15817963]],[[69360.0,0.072105],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48442],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592215451,[[69359.0,0.103605],[69358.0,0.09084243],[69357.0,0.0319],[69354.0,0.10253304],[69346.0,0.08605963]],[[69360.0,0.072105],[69366.0,0.3608],[69368.0,0.09084243],[69372.0,0.48442],[69373.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592215655,[[69359.0,0.103605],[69358.0,0.09084243],[69357.0,0.0319],[69354.0,0.10253304],[69346.0,0.08605963]],[[69360.0,0.072105],[69364.0,0.09084243],[69366.0,0.3608],[69370.0,0.09084243],[69372.0,0.48442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592215857,[[69358.0,0.09084243],[69357.0,0.0319],[69354.0,0.10253304],[69349.0,0.3608],[69346.0,0.08605963]],[[69364.0,0.09084243],[69366.0,0.3608],[69370.0,0.09084243],[69372.0,0.48442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592215858,[[69358.0,0.09084243],[69357.0,0.0319],[69354.0,0.10253304],[69349.0,0.3608],[69346.0,0.08605963]],[[69364.0,0.09084243],[69366.0,0.3608],[69370.0,0.072095],[69372.0,0.48638],[69399.0,0.072065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592216063,[[69357.0,0.0319],[69355.0,0.07211],[69354.0,0.12164243],[69352.0,0.07173304],[69350.0,0.0302]],[[69358.0,0.072107],[69360.0,0.3608],[69364.0,0.09084243],[69370.0,0.16293743],[69372.0,0.12558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592216254,[[69357.0,0.0319],[69355.0,0.07211],[69354.0,0.12164243],[69351.0,0.07173304],[69350.0,0.0302]],[[69358.0,0.072107],[69360.0,0.3608],[69364.0,0.09084243],[69370.0,0.16293743],[69372.0,0.12558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592216255,[[69357.0,0.0319],[69355.0,0.07211],[69354.0,0.12164243],[69351.0,0.07173304],[69350.0,0.0302]],[[69358.0,0.072107],[69360.0,0.3608],[69364.0,0.09084243],[69366.0,0.072099],[69370.0,0.16293743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592216760,[[69357.0,0.0319],[69356.0,0.0573549],[69355.0,0.07211],[69354.0,0.12164243],[69350.0,0.10193304]],[[69358.0,0.072107],[69360.0,0.3608],[69364.0,0.09084243],[69366.0,0.072099],[69370.0,0.16293743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592217064,[[69357.0,0.0319],[69356.0,0.0573549],[69355.0,0.07211],[69354.0,0.12164243],[69350.0,0.0302]],[[69358.0,0.072107],[69360.0,0.3608],[69361.0,0.09084243],[69366.0,0.072099],[69370.0,0.16293743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592217362,[[69357.0,0.0319],[69355.0,0.1294649],[69354.0,0.12164243],[69350.0,0.0302],[69343.0,0.44685963]],[[69358.0,0.072107],[69360.0,0.3608],[69361.0,0.09084243],[69366.0,0.072099],[69370.0,0.16293743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592217664,[[69357.0,0.0319],[69355.0,0.1294649],[69354.0,0.12164243],[69350.0,0.0302],[69349.0,0.07173304]],[[69358.0,0.432907],[69361.0,0.09084243],[69365.0,0.3608],[69366.0,0.072099],[69370.0,0.16293743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592218460,[[69355.0,0.0573549],[69350.0,0.0302],[69349.0,0.07173304],[69345.0,0.3608],[69343.0,0.09084243]],[[69356.0,0.072109],[69358.0,0.45164243],[69363.0,0.072103],[69365.0,0.3608],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592218652,[[69352.0,0.0573549],[69350.0,0.0302],[69347.0,0.072119],[69346.0,0.19327547],[69345.0,0.3608]],[[69358.0,0.45164243],[69363.0,0.072103],[69365.0,0.3608],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592218653,[[69352.0,0.0573549],[69350.0,0.0302],[69347.0,0.072119],[69346.0,0.19327547],[69345.0,0.3608]],[[69353.0,0.072112],[69358.0,0.45368243],[69363.0,0.072103],[69365.0,0.3608],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592218853,[[69351.0,0.0573549],[69350.0,0.0302],[69347.0,0.072119],[69346.0,0.12154243],[69345.0,0.3608]],[[69352.0,0.072113],[69358.0,0.45372244],[69361.0,0.09072],[69363.0,0.072103],[69365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592219052,[[69350.0,0.0302],[69349.0,0.0573549],[69347.0,0.072119],[69346.0,0.12154243],[69345.0,0.3608]],[[69351.0,0.072115],[69352.0,0.3608],[69358.0,0.45164243],[69361.0,0.09072],[69362.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592219252,[[69350.0,0.0302],[69349.0,0.14819733],[69347.0,0.072119],[69346.0,0.0307],[69345.0,0.3608]],[[69351.0,0.072115],[69352.0,0.3608],[69358.0,0.45360243],[69361.0,0.09072],[69362.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592219470,[[69350.0,0.0302],[69349.0,0.14819733],[69346.0,0.0307],[69345.0,0.3608],[69338.0,0.072128]],[[69358.0,0.45360243],[69361.0,0.09072],[69362.0,0.0332],[69367.0,0.3608],[72300.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592219771,[[69354.0,0.04299732],[69350.0,0.102316],[69349.0,0.14819733],[69346.0,0.0307],[69345.0,0.3608]],[[69358.0,0.45360243],[69361.0,0.09072],[69362.0,0.0332],[69367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592219772,[[69354.0,0.04299732],[69350.0,0.102316],[69349.0,0.14819733],[69346.0,0.0307],[69345.0,0.3608]],[[69355.0,0.07211],[69358.0,0.45164243],[69361.0,0.09072],[69362.0,0.0332],[69367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592219965,[[69354.0,0.04299732],[69350.0,0.102316],[69349.0,0.14819733],[69346.0,0.0307],[69345.0,0.3608]],[[69355.0,0.07211],[69358.0,0.45164243],[69362.0,0.0332],[69367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592219966,[[69354.0,0.13383975],[69350.0,0.0302],[69349.0,0.0573549],[69346.0,0.0307],[69345.0,0.3608]],[[69355.0,0.07211],[69358.0,0.3628],[69362.0,0.12404243],[69367.0,0.3608],[69400.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592220169,[[69357.0,0.072108],[69354.0,0.09084243],[69352.0,0.3608],[69350.0,0.0875549],[69346.0,0.0307]],[[69358.0,0.434908],[69363.0,0.09072],[69367.0,0.45164243],[69371.0,0.072094],[69383.0,0.395582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592220355,[[69357.0,0.16295043],[69356.0,0.04298298],[69352.0,0.3608],[69351.0,0.0573549],[69350.0,0.0302]],[[69358.0,0.434908],[69363.0,0.09072],[69367.0,0.45164243],[69371.0,0.072094],[69383.0,0.395582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592220356,[[69357.0,0.16295043],[69356.0,0.04298298],[69352.0,0.3608],[69351.0,0.0573549],[69350.0,0.0302]],[[69358.0,0.432908],[69363.0,0.09072],[69367.0,0.45364243],[69371.0,0.104994],[69383.0,0.395582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592220668,[[69357.0,0.16295043],[69356.0,0.04298298],[69352.0,0.4181549],[69350.0,0.0302],[69346.0,0.10243304]],[[69358.0,0.432908],[69363.0,0.09072],[69367.0,0.45364243],[69371.0,0.104994],[69383.0,0.395582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592220855,[[69357.0,0.12214243],[69356.0,0.04298298],[69352.0,0.4181549],[69350.0,0.0302],[69346.0,0.07173304]],[[69358.0,0.432908],[69367.0,0.45364243],[69371.0,0.104994],[69383.0,0.395582],[70201.0,0.00529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592221056,[[69357.0,0.12214243],[69356.0,0.04298298],[69354.0,0.072111],[69352.0,0.3608],[69351.0,0.0573549]],[[69358.0,0.432908],[69366.0,0.09072],[69367.0,0.45364243],[69368.0,0.072098],[69371.0,0.104994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592222165,[[69357.0,0.12214243],[69356.0,0.04298298],[69354.0,0.072111],[69352.0,0.3608],[69351.0,0.0573549]],[[69358.0,0.432908],[69364.0,0.09084243],[69366.0,0.09072],[69367.0,0.3628],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592222666,[[69357.0,0.12214243],[69355.0,0.04298298],[69354.0,0.072111],[69352.0,0.3608],[69351.0,0.0573549]],[[69358.0,0.432908],[69364.0,0.09084243],[69366.0,0.09072],[69367.0,0.3628],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592223165,[[69357.0,0.12214243],[69354.0,0.072111],[69352.0,0.3608],[69351.0,0.0573549]],[[69358.0,0.432908],[69364.0,0.09084243],[69366.0,0.09072],[69367.0,0.3628],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592223166,[[69357.0,0.12214243],[69354.0,0.11509398],[69352.0,0.3608],[69351.0,0.0573549],[69344.0,0.162841]],[[69358.0,0.432908],[69364.0,0.09084243],[69366.0,0.09072],[69367.0,0.3628],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592223769,[[69357.0,0.19425043],[69354.0,0.04298298],[69352.0,0.3608],[69351.0,0.0573549],[69344.0,0.162841]],[[69358.0,0.072108],[69366.0,0.09072],[69367.0,0.45364243],[69368.0,0.072098],[69377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592224069,[[69361.0,0.072103],[69357.0,0.0313],[69356.0,0.13382541],[69353.0,0.0573549],[69352.0,0.3608]],[[69362.0,0.072105],[69367.0,0.3608],[69368.0,0.18156243],[69377.0,0.3608],[69379.0,0.072086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592224262,[[69357.0,0.0313],[69356.0,0.04298298],[69353.0,0.0573549],[69352.0,0.3608],[69351.0,0.12124243]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.36284],[69368.0,0.09072],[69370.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592224461,[[69357.0,0.103408],[69356.0,0.04298298],[69355.0,0.09084243],[69353.0,0.0573549],[69352.0,0.3608]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.3628],[69368.0,0.162818],[69370.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592224856,[[69357.0,0.103408],[69356.0,0.04298298],[69355.0,0.09084243],[69353.0,0.0573549],[69352.0,0.3608]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.45352],[69368.0,0.072098],[69398.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592225371,[[69357.0,0.14639098],[69355.0,0.09084243],[69354.0,0.0573549],[69352.0,0.3608],[69350.0,0.10193304]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.45352],[69368.0,0.072098],[69398.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592226064,[[69357.0,0.14639098],[69355.0,0.09084243],[69354.0,0.0573549],[69352.0,0.3608],[69350.0,0.10193304]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.3628],[69368.0,0.072098],[69398.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592226368,[[69357.0,0.14639098],[69355.0,0.09084243],[69354.0,0.0573549],[69352.0,0.3608],[69350.0,0.10193304]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.45352],[69368.0,0.072098],[69398.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592226761,[[69357.0,0.14639098],[69355.0,0.09084243],[69354.0,0.0573549],[69350.0,0.10193304],[69304.0,0.01352607]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.09272],[69368.0,0.072098],[69398.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592227066,[[69357.0,0.103408],[69355.0,0.14819733],[69354.0,0.3608],[69351.0,0.10213304],[69350.0,0.10193304]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.09272],[69368.0,0.072098],[69398.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592227067,[[69357.0,0.103408],[69355.0,0.14819733],[69354.0,0.3608],[69351.0,0.10213304],[69350.0,0.0302]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592228169,[[69357.0,0.103408],[69356.0,0.0573549],[69355.0,0.09084243],[69354.0,0.3608],[69352.0,0.07173304]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592229163,[[69357.0,0.1607629],[69355.0,0.09084243],[69354.0,0.3608],[69353.0,0.07173304],[69349.0,0.08605963]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592229663,[[69357.0,0.1607629],[69355.0,0.09084243],[69354.0,0.3608],[69353.0,0.07173304]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592229664,[[69357.0,0.1607629],[69355.0,0.09084243],[69354.0,0.3608],[69353.0,0.07173304],[69348.0,0.1636937]],[[69358.0,0.072107],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592229972,[[69357.0,0.1607629],[69354.0,0.3608],[69353.0,0.07173304],[69351.0,0.12124243],[69348.0,0.1636937]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592230176,[[69357.0,0.103408],[69354.0,0.43253304],[69351.0,0.12124243],[69350.0,0.11625963],[69348.0,0.07763407]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592230379,[[69357.0,0.103408],[69354.0,0.43253304],[69351.0,0.12124243],[69350.0,0.0302],[69349.0,0.08605963]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592230563,[[69357.0,0.103408],[69354.0,0.43253304],[69351.0,0.12124243],[69350.0,0.11625963],[69329.0,0.14243673]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592230869,[[69357.0,0.103408],[69354.0,0.07173304],[69351.0,0.12124243],[69350.0,0.0302],[69349.0,0.08605963]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.09072],[69368.0,0.072098],[69450.0,0.22847351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592231073,[[69357.0,0.103408],[69354.0,0.43253304],[69351.0,0.12124243],[69350.0,0.0302],[69349.0,0.08605963]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45152],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592231269,[[69357.0,0.103408],[69355.0,0.07173304],[69354.0,0.3608],[69351.0,0.12124243],[69350.0,0.11625963]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45356],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592232065,[[69357.0,0.103408],[69356.0,0.07173304],[69354.0,0.3608],[69351.0,0.20730206],[69350.0,0.0302]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45356],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592233276,[[69357.0,0.26268354],[69354.0,0.3608],[69353.0,0.08605963],[69351.0,0.12124243],[69350.0,0.0302]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45356],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592234172,[[69357.0,0.19095801],[69354.0,0.44685963],[69351.0,0.12124243],[69350.0,0.0302],[69312.0,0.18726654]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45356],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592234365,[[69357.0,0.19095801],[69354.0,0.44685963],[69351.0,0.12124243],[69350.0,0.0302],[69345.0,0.10040291]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45356],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592234679,[[69357.0,0.19095801],[69354.0,0.44685963],[69351.0,0.12124243],[69350.0,0.0302],[69346.0,0.432919]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45356],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592235069,[[69357.0,0.19095801],[69354.0,0.44685963],[69351.0,0.12124243],[69350.0,0.0302],[69346.0,0.53332191]],[[69358.0,0.071957],[69362.0,0.09084243],[69367.0,0.45356],[69368.0,0.072098],[69375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592235868,[[69357.0,0.11888119],[69354.0,0.51896963],[69351.0,0.12124243],[69350.0,0.0302],[69346.0,0.46120291]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69367.0,0.45356],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592236473,[[69357.0,0.11888119],[69355.0,0.08605963],[69354.0,0.43291],[69351.0,0.12124243],[69350.0,0.0302]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69367.0,0.45356],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592236675,[[69357.0,0.11888119],[69354.0,0.51896963],[69351.0,0.12124243],[69350.0,0.0302],[69346.0,0.46120291]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69367.0,0.45356],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592237075,[[69357.0,0.11888119],[69355.0,0.08605963],[69354.0,0.43291],[69351.0,0.12124243],[69350.0,0.0302]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69367.0,0.45356],[69368.0,0.072098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592237771,[[69357.0,0.11888119],[69355.0,0.08605963],[69354.0,0.3608],[69351.0,0.12124243],[69350.0,0.0302]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69365.0,0.3608],[69367.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592237970,[[69357.0,0.11888119],[69355.0,0.15816963],[69354.0,0.3608],[69351.0,0.12124243],[69350.0,0.0302]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69365.0,0.3608],[69367.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592238179,[[69357.0,0.11888119],[69355.0,0.15816963],[69351.0,0.12124243],[69350.0,0.0302],[69347.0,0.10040291]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69367.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592238180,[[69357.0,0.11888119],[69355.0,0.15816963],[69351.0,0.12124243],[69350.0,0.0302],[69347.0,0.10040291]],[[69358.0,0.071957],[69362.0,0.09084243],[69364.0,0.072101],[69367.0,0.09072],[69373.0,0.03226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592238373,[[69357.0,0.08758119],[69355.0,0.15816963],[69354.0,0.3608],[69351.0,0.12124243],[69350.0,0.0302]],[[69358.0,0.16279943],[69364.0,0.072101],[69366.0,0.3608],[69367.0,0.09072],[69373.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592239877,[[69357.0,0.08758119],[69356.0,0.072109],[69354.0,0.44685963],[69351.0,0.09084243],[69345.0,0.10040291]],[[69358.0,0.16279943],[69364.0,0.072101],[69366.0,0.3608],[69367.0,0.09072],[69373.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592240071,[[69357.0,0.08758119],[69354.0,0.3608],[69353.0,0.15817163],[69345.0,0.0311],[69343.0,0.22324534]],[[69358.0,0.25364186],[69364.0,0.072101],[69366.0,0.3608],[69367.0,0.09072],[69373.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592240267,[[69357.0,0.07192069],[69354.0,0.3608],[69352.0,0.08605963],[69349.0,0.104916],[69345.0,0.0311]],[[69358.0,0.16279943],[69364.0,0.072101],[69366.0,0.3608],[69367.0,0.09072],[69373.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592240575,[[69354.0,0.43272069],[69350.0,0.072115],[69349.0,0.11885963],[69345.0,0.0311],[69343.0,0.12284243]],[[69358.0,0.09084243],[69364.0,0.072101],[69366.0,0.3608],[69367.0,0.09072],[69373.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592240879,[[69354.0,0.43272069],[69350.0,0.072115],[69349.0,0.11885963],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69364.0,0.072101],[69366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592241072,[[69354.0,0.44864732],[69350.0,0.072115],[69349.0,0.11885963],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69364.0,0.072101],[69366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592241271,[[69354.0,0.52057959],[69350.0,0.072115],[69349.0,0.11885963],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69364.0,0.072101],[69366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592241475,[[69354.0,0.52056751],[69350.0,0.072115],[69349.0,0.11885963],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101],[69366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592241680,[[69354.0,0.52056751],[69350.0,0.15817463],[69349.0,0.0328],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101],[69366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592241981,[[69354.0,0.52056751],[69350.0,0.15817463],[69349.0,0.0328],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592242180,[[69354.0,0.44864732],[69350.0,0.15817463],[69345.0,0.0311],[69343.0,0.12284243],[69338.0,0.0912]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592242382,[[69354.0,0.44864732],[69350.0,0.15817463],[69345.0,0.0311],[69343.0,0.12284243],[69341.0,0.13170291]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592243280,[[69354.0,0.44864732],[69350.0,0.08605963],[69345.0,0.0311],[69343.0,0.12284243],[69341.0,0.13170291]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592243477,[[69354.0,0.44865282],[69350.0,0.08605963],[69348.0,0.14975207],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592243781,[[69354.0,0.44865282],[69350.0,0.08605963],[69348.0,0.07763407],[69345.0,0.0311],[69343.0,0.12284243]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592243984,[[69354.0,0.44865282],[69350.0,0.08605963],[69349.0,0.072116],[69348.0,0.07763407],[69345.0,0.0311]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69364.0,0.072101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592244167,[[69354.0,0.08785282],[69350.0,0.44685963],[69349.0,0.072116],[69348.0,0.07763407],[69345.0,0.0311]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592244976,[[69354.0,0.08785282],[69351.0,0.08605963],[69350.0,0.432915],[69348.0,0.07763407],[69343.0,0.09084243]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592245481,[[69354.0,0.08785282],[69351.0,0.08605963],[69350.0,0.432915],[69348.0,0.07763407],[69346.0,0.09084243]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592245980,[[69354.0,0.08785282],[69350.0,0.51897463],[69348.0,0.07763407],[69346.0,0.09084243],[69342.0,0.3608]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592246277,[[69354.0,0.08785282],[69351.0,0.08605963],[69350.0,0.432915],[69348.0,0.07763407],[69346.0,0.09084243]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592246483,[[69354.0,0.08785282],[69350.0,0.51897463],[69348.0,0.07763407],[69346.0,0.09084243],[69306.0,0.18904518]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592246684,[[69354.0,0.08785282],[69350.0,0.51897463],[69346.0,0.09084243],[69304.0,0.18904518],[69278.0,0.22789877]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592246985,[[69354.0,0.08785282],[69350.0,0.51897463],[69346.0,0.09084243],[69305.0,0.18904518],[69287.0,0.1408254]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592247182,[[69354.0,0.08785282],[69350.0,0.51897463],[69346.0,0.09084243],[69306.0,0.18904518],[69288.0,0.1408254]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592247385,[[69354.0,0.08785282],[69350.0,0.51897463],[69346.0,0.09084243],[69304.0,0.18904518],[69288.0,0.1408254]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592247677,[[69354.0,0.08785282],[69351.0,0.08605963],[69350.0,0.432915],[69346.0,0.09084243],[69342.0,0.46120291]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592247883,[[69354.0,0.08785282],[69351.0,0.08605963],[69350.0,0.3608],[69346.0,0.09084243],[69342.0,0.46120291]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592248075,[[69354.0,0.08785282],[69351.0,0.15817363],[69350.0,0.3608],[69346.0,0.09084243],[69342.0,0.46120291]],[[69355.0,0.07211],[69356.0,0.072109],[69357.0,0.0951],[69358.0,0.09084243],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592248384,[[69354.0,0.17869525],[69351.0,0.08605963],[69350.0,0.3608],[69346.0,0.072119],[69342.0,0.55204534]],[[69355.0,0.07211],[69357.0,0.0319],[69361.0,0.54284243],[69371.0,0.072095],[69375.0,0.072091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592248586,[[69354.0,0.08785282],[69351.0,0.15817363],[69350.0,0.3608],[69349.0,0.09084243],[69343.0,0.072122]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69361.0,0.526065],[69366.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592248794,[[69354.0,0.08785282],[69352.0,0.072113],[69351.0,0.08605963],[69350.0,0.3608],[69349.0,0.09084243]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69361.0,0.526065],[69366.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592249177,[[69354.0,0.08785282],[69352.0,0.072113],[69351.0,0.08605963],[69350.0,0.3608],[69346.0,0.09084243]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69361.0,0.526065],[69366.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592249580,[[69354.0,0.08785282],[69352.0,0.072113],[69351.0,0.08605963],[69350.0,0.3608],[69346.0,0.09084243]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69361.0,0.434865],[69362.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592249777,[[69354.0,0.08785282],[69351.0,0.08605963],[69350.0,0.3608],[69343.0,0.10040291],[69341.0,0.12214243]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69361.0,0.434865],[69362.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592250073,[[69354.0,0.08785282],[69351.0,0.08605963],[69342.0,0.46120291],[69341.0,0.12214243],[69337.0,0.0912]],[[69355.0,0.07211],[69357.0,0.0319],[69358.0,0.09084243],[69361.0,0.434865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592250074,[[69354.0,0.08785282],[69351.0,0.08605963],[69342.0,0.46120291],[69341.0,0.12214243],[69337.0,0.0912]],[[69355.0,0.43291],[69357.0,0.09084243],[69358.0,0.09084243],[69361.0,0.434865],[69370.0,0.16293843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592250277,[[69353.0,0.14399152],[69350.0,0.09084243],[69349.0,0.08605963],[69344.0,0.072121],[69342.0,0.3608]],[[69354.0,0.072111],[69359.0,0.0912],[69361.0,0.45360243],[69365.0,0.0306],[69370.0,0.52373843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592250470,[[69352.0,0.07188052],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243],[69342.0,0.3608]],[[69357.0,0.09084243],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592250675,[[69356.0,0.05750572],[69352.0,0.07188052],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243]],[[69357.0,0.072108],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592250870,[[69352.0,0.07188052],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243]],[[69357.0,0.072108],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592250871,[[69353.0,0.07188052],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243],[69337.0,0.0912]],[[69354.0,0.072111],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592251075,[[69352.0,0.07188052],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243],[69339.0,0.13330291]],[[69353.0,0.16295443],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592251276,[[69352.0,0.08799599],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243],[69339.0,0.13330291]],[[69353.0,0.16295443],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592251489,[[69352.0,0.15986953],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243],[69339.0,0.13330291]],[[69353.0,0.16295443],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592251695,[[69352.0,0.15986953],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243],[69341.0,0.103424]],[[69353.0,0.16295443],[69359.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592251891,[[69352.0,0.15986953],[69351.0,0.072114],[69348.0,0.08605963],[69344.0,0.09084243],[69341.0,0.103424]],[[69353.0,0.16295443],[69358.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592252193,[[69352.0,0.15986953],[69351.0,0.072114],[69348.0,0.08605963],[69341.0,0.19426643],[69335.0,0.3608]],[[69353.0,0.16295443],[69358.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592252395,[[69352.0,0.15984967],[69351.0,0.072114],[69347.0,0.08605963],[69341.0,0.19426643],[69337.0,0.0912]],[[69353.0,0.16295443],[69358.0,0.0912],[69360.0,0.072105],[69361.0,0.36284],[69365.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592253085,[[69352.0,0.07187354],[69351.0,0.072114],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643]],[[69353.0,0.16295443],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105],[69361.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592253295,[[69352.0,0.1598615],[69351.0,0.072114],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643]],[[69353.0,0.16295443],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105],[69370.0,0.16493843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592253497,[[69352.0,0.07187354],[69351.0,0.072114],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643]],[[69353.0,0.16295443],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105],[69370.0,0.16293843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592253998,[[69352.0,0.07187354],[69351.0,0.072114],[69347.0,0.08605963],[69341.0,0.19426643],[69287.0,0.1408254]],[[69353.0,0.16295443],[69358.0,0.0912],[69360.0,0.072105],[69370.0,0.16293843],[70010.0,0.00529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592254184,[[69352.0,0.07187354],[69351.0,0.072114],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643]],[[69353.0,0.16295443],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105],[69367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592254691,[[69351.0,0.14398754],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69286.0,0.1408254]],[[69353.0,0.16295443],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105],[69367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592254692,[[69351.0,0.14398754],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69286.0,0.1408254]],[[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105],[69367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592254892,[[69351.0,0.14398754],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69286.0,0.1408254]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592255089,[[69351.0,0.16010216],[69348.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69340.0,0.10040291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592255300,[[69351.0,0.16010216],[69348.0,0.08605963],[69341.0,0.19426643],[69340.0,0.10040291],[69336.0,0.11474618]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69360.0,0.072105],[69389.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592255496,[[69351.0,0.16010216],[69348.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69340.0,0.10040291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592255993,[[69351.0,0.23198127],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.13330291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592257198,[[69351.0,0.23201492],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.13330291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592258397,[[69351.0,0.23201492],[69347.0,0.08605963],[69341.0,0.19426643],[69339.0,0.13330291],[69282.0,0.22943731]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69360.0,0.072105],[72333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592258599,[[69351.0,0.23201492],[69347.0,0.08605963],[69341.0,0.19426643],[69339.0,0.13330291],[69290.0,0.1408254]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69360.0,0.072105],[72333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592258898,[[69351.0,0.23201492],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.13330291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592259497,[[69351.0,0.23201492],[69347.0,0.08605963],[69341.0,0.19426643],[69339.0,0.13330291],[69288.0,0.1408254]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69360.0,0.072105],[70048.0,0.27014698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592259696,[[69351.0,0.23201492],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.13330291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592259992,[[69351.0,0.14399311],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.0329]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592260191,[[69351.0,0.23203989],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.0329]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592260694,[[69351.0,0.23203989],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.13330291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592262103,[[69351.0,0.23203989],[69347.0,0.08605963],[69341.0,0.19426643],[69339.0,0.13330291],[69282.0,0.45733608]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592262104,[[69351.0,0.23203989],[69347.0,0.08605963],[69341.0,0.19426643],[69339.0,0.13330291],[69282.0,0.45733608]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69360.0,0.072105],[69952.0,0.00529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592262312,[[69351.0,0.23203989],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.13330291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592262903,[[69351.0,0.23203989],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.0329]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592263403,[[69351.0,0.23203989],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.13330291]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592264295,[[69351.0,0.23203989],[69347.0,0.08605963],[69344.0,0.3608],[69341.0,0.19426643],[69339.0,0.0329]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592264896,[[69351.0,0.23203989],[69347.0,0.08605963],[69345.0,0.3608],[69341.0,0.19426643],[69339.0,0.0329]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592265205,[[69351.0,0.16016078],[69347.0,0.08605963],[69345.0,0.3608],[69341.0,0.19426643],[69339.0,0.0329]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592265794,[[69351.0,0.16016078],[69348.0,0.08605963],[69345.0,0.3608],[69341.0,0.19426643],[69339.0,0.0329]],[[69352.0,0.072113],[69353.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592265996,[[69350.0,0.07190025],[69346.0,0.072119],[69345.0,0.3608],[69344.0,0.08605963],[69341.0,0.0313]],[[69352.0,0.072113],[69353.0,0.09084243],[69357.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592266209,[[69350.0,0.07190025],[69345.0,0.3608],[69344.0,0.08605963],[69343.0,0.072123],[69341.0,0.0313]],[[69351.0,0.16295743],[69352.0,0.072113],[69357.0,0.09084243],[69358.0,0.0912],[69359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592266506,[[69350.0,0.07190025],[69345.0,0.432921],[69343.0,0.08605963],[69341.0,0.0313],[69331.0,0.072135]],[[69351.0,0.16295743],[69352.0,0.072113],[69358.0,0.0912],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592267101,[[69350.0,0.16005279],[69345.0,0.432921],[69343.0,0.08605963],[69341.0,0.0313],[69331.0,0.072135]],[[69351.0,0.16295743],[69352.0,0.072113],[69358.0,0.0912],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592267299,[[69350.0,0.07190025],[69345.0,0.432921],[69343.0,0.08605963],[69341.0,0.12214243],[69337.0,0.09112]],[[69351.0,0.16295743],[69352.0,0.072113],[69358.0,0.0912],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592267706,[[69350.0,0.08815593],[69347.0,0.08605963],[69345.0,0.432921],[69341.0,0.12214243],[69339.0,0.13330291]],[[69351.0,0.09084243],[69352.0,0.072113],[69358.0,0.0912],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592268310,[[69350.0,0.08815593],[69347.0,0.08605963],[69345.0,0.432921],[69341.0,0.12214243],[69339.0,0.0329]],[[69351.0,0.09084243],[69352.0,0.072113],[69358.0,0.0912],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592269019,[[69350.0,0.08815593],[69347.0,0.08605963],[69345.0,0.432921],[69341.0,0.12214243],[69339.0,0.0329]],[[69351.0,0.16295743],[69352.0,0.072113],[69358.0,0.0912],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592269802,[[69350.0,0.08815593],[69347.0,0.08605963],[69346.0,0.072119],[69345.0,0.3608],[69341.0,0.12214243]],[[69351.0,0.16295743],[69352.0,0.072113],[69358.0,0.0912],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592270003,[[69350.0,0.08815593],[69347.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313],[69334.0,0.09112]],[[69351.0,0.16295743],[69359.0,0.3608],[69381.0,0.40604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592270004,[[69350.0,0.08815593],[69347.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313],[69334.0,0.09112]],[[69351.0,0.072115],[69355.0,0.09084243],[69359.0,0.3608],[69381.0,0.40604],[69394.0,0.15707554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592270211,[[69350.0,0.08815593],[69348.0,0.15817663],[69345.0,0.45164243],[69341.0,0.0313],[69339.0,0.13330291]],[[69351.0,0.072115],[69355.0,0.09084243],[69356.0,0.09112],[69357.0,0.072109],[69359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592270401,[[69350.0,0.08815593],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313]],[[69351.0,0.072115],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69389.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592270601,[[69350.0,0.08815593],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313]],[[69351.0,0.072115],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592270796,[[69350.0,0.08811198],[69349.0,0.072116],[69347.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313]],[[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592270797,[[69350.0,0.08811198],[69349.0,0.072116],[69347.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313]],[[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594],[69419.0,0.18847561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592271103,[[69352.0,0.07192806],[69351.0,0.08811198],[69349.0,0.072116],[69347.0,0.08605963],[69345.0,0.45164243]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592271303,[[69352.0,0.16006083],[69349.0,0.072116],[69347.0,0.08605963],[69345.0,0.45164243],[69285.0,0.1537254]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592271506,[[69352.0,0.16006083],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69302.0,0.1897218]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592271811,[[69352.0,0.16006083],[69349.0,0.072116],[69347.0,0.08605963],[69345.0,0.45164243],[69301.0,0.1897218]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592272006,[[69352.0,0.16006083],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69301.0,0.1897218]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592272316,[[69352.0,0.16006083],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69334.0,0.20586618]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592273306,[[69352.0,0.16006083],[69349.0,0.072116],[69347.0,0.08605963],[69345.0,0.45164243],[69334.0,0.09112]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592274209,[[69352.0,0.08813277],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69334.0,0.09112]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69391.0,0.86353794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592274510,[[69352.0,0.16006391],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69334.0,0.09112]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69391.0,0.86353794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592274705,[[69352.0,0.16006391],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69391.0,0.86353794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592274706,[[69352.0,0.16006391],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69336.0,0.45192]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592276003,[[69352.0,0.08813277],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69336.0,0.45192]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69390.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592276211,[[69352.0,0.08813277],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69339.0,0.13330291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69359.0,0.3608],[69389.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592276410,[[69352.0,0.08813277],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69339.0,0.13330291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69389.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592276411,[[69352.0,0.08813277],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69339.0,0.13330291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592276607,[[69352.0,0.08813277],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69339.0,0.0329]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592277212,[[69352.0,0.08813277],[69349.0,0.072116],[69348.0,0.08605963],[69345.0,0.45164243],[69339.0,0.13330291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592278319,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.45164243],[69339.0,0.13330291],[69334.0,0.11474618]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592278614,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.09084243],[69339.0,0.13330291],[69337.0,0.072129]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69366.0,0.06706],[69393.0,0.15707554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592278817,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.45164243],[69339.0,0.13330291],[69337.0,0.432929]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592279010,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.09084243],[69340.0,0.10040291],[69339.0,0.0329]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69366.0,0.06706],[69381.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592279212,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.45164243],[69340.0,0.10040291],[69339.0,0.0329]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592279514,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.09084243],[69340.0,0.10040291],[69339.0,0.0329]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69366.0,0.06706],[69381.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592279698,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.45164243],[69340.0,0.10040291],[69339.0,0.0329]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69366.0,0.06706],[69381.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592279699,[[69352.0,0.08813277],[69349.0,0.15817563],[69345.0,0.45164243],[69340.0,0.10040291],[69339.0,0.0329]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592279904,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.45164243],[69340.0,0.17252891]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592280311,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592281318,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.09084243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69366.0,0.06706],[70061.0,0.2702729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592281611,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592281811,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.163229],[69358.0,0.3608],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592282116,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.3608],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592282318,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45192],[69366.0,0.42786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592282518,[[69352.0,0.08813277],[69350.0,0.072115],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45388],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592283206,[[69352.0,0.08813277],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291],[69301.0,0.18516775]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45388],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592283403,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45388],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592283611,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.09308],[69366.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592283807,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45192],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592284017,[[69352.0,0.08813277],[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45400001],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592284413,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45400001],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592285014,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.072109],[69358.0,0.45400001],[69366.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592288726,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.432909],[69358.0,0.09320001],[69365.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592288906,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.0313]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592290522,[[69352.0,0.08813277],[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592292526,[[69352.0,0.08813277],[69351.0,0.072114],[69349.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592293223,[[69352.0,0.08813277],[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243],[69341.0,0.13170291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592293433,[[69352.0,0.08813277],[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243],[69342.0,0.10040291]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592294325,[[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243],[69342.0,0.10040291],[69302.0,0.02164]],[[69355.0,0.09084243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914],[69488.0,0.44266743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592294517,[[69354.0,0.07188113],[69352.0,0.08807399],[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243]],[[69355.0,0.16295243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914],[69488.0,0.44266743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592295628,[[69354.0,0.15996257],[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243],[69302.0,0.02164]],[[69355.0,0.16295243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914],[69488.0,0.44266743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592295825,[[69354.0,0.15996257],[69351.0,0.072114],[69350.0,0.08605963],[69345.0,0.45164243],[69273.0,0.0505131]],[[69355.0,0.16295243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914],[69488.0,0.44266743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592296020,[[69354.0,0.15996257],[69350.0,0.08605963],[69345.0,0.45164243],[69273.0,0.0505131]],[[69355.0,0.16295243],[69357.0,0.434949],[69358.0,0.09112],[69365.0,0.3914],[69488.0,0.44266743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592296021,[[69354.0,0.15996257],[69352.0,0.072113],[69350.0,0.08605963],[69345.0,0.45164243],[69274.0,0.7724581]],[[69355.0,0.16295243],[69357.0,0.36284],[69358.0,0.09112],[69365.0,0.3914],[69370.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592296225,[[69354.0,0.15996257],[69352.0,0.072113],[69350.0,0.08605963],[69345.0,0.45164243],[69302.0,0.02164]],[[69355.0,0.16295243],[69357.0,0.36284],[69358.0,0.09112],[69365.0,0.4635],[69370.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592296427,[[69354.0,0.15996257],[69352.0,0.072113],[69350.0,0.08605963],[69345.0,0.45164243],[68605.0,0.00528669]],[[69355.0,0.16295243],[69357.0,0.36284],[69365.0,0.4635],[69370.0,0.09084243],[70574.0,0.01059946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592296626,[[69354.0,0.07188113],[69352.0,0.072113],[69350.0,0.08605963],[69345.0,0.45164243],[68605.0,0.00528669]],[[69355.0,0.16295243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635],[69370.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592296822,[[69352.0,0.072113],[69345.0,0.45164243],[69338.0,0.0322],[69302.0,0.02164],[68605.0,0.00528669]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592297022,[[69352.0,0.072113],[69345.0,0.45164243],[69338.0,0.0322],[69302.0,0.02164],[69271.0,0.0505131]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592297332,[[69352.0,0.072113],[69345.0,0.45164243],[69342.0,0.10063395],[69338.0,0.0322],[69275.0,0.0505131]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592297626,[[69352.0,0.072113],[69350.0,0.08625767],[69346.0,0.3608],[69345.0,0.09084243],[69342.0,0.10063395]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592298624,[[69352.0,0.16022418],[69350.0,0.08625767],[69346.0,0.3608],[69345.0,0.09084243],[69342.0,0.10063395]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592299324,[[69352.0,0.072113],[69350.0,0.08625767],[69346.0,0.3608],[69345.0,0.09084243],[69342.0,0.10063395]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592300017,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69270.0,0.05273142],[68981.0,0.0218577]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592300221,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69302.0,0.02164],[69270.0,0.00221832]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592300625,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69270.0,0.00221832],[69269.0,0.0505131]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592300826,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69270.0,0.05273142],[68937.0,0.02253162]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592301031,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69298.0,0.1408254],[69270.0,0.00221832]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592301232,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69298.0,0.1408254],[69271.0,0.0505131]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592301426,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69302.0,0.02164],[69298.0,0.1408254]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592301621,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69302.0,0.02164],[69297.0,0.1408254]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592301822,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69302.0,0.02164],[69298.0,0.1408254]],[[69353.0,0.072112],[69355.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592302221,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69302.0,0.02164],[69297.0,0.1408254]],[[69353.0,0.072112],[69357.0,0.36284],[69358.0,0.09016],[69360.0,0.16294743],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592302427,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69297.0,0.1408254],[68972.0,3.2085]],[[69353.0,0.072112],[69357.0,0.36284],[69358.0,0.09016],[69360.0,0.16294743],[69365.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592302633,[[69352.0,0.072113],[69346.0,0.3608],[69345.0,0.09084243],[69298.0,0.1408254],[68972.0,3.2085]],[[69353.0,0.072112],[69356.0,0.09084243],[69357.0,0.36284],[69358.0,0.09016],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592302831,[[69347.0,0.072118],[69346.0,0.3608],[69345.0,0.09084243],[69302.0,0.02164],[69298.0,0.1408254]],[[69348.0,0.072119],[69356.0,0.09084243],[69357.0,0.434949],[69358.0,0.09016],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592303035,[[69346.0,0.3608],[69344.0,0.072121],[69336.0,0.18196243],[69334.0,0.20032505],[69331.0,0.072135]],[[69347.0,0.072119],[69352.0,0.09084243],[69354.0,0.072112],[69357.0,0.3608],[69358.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592303232,[[69346.0,0.3608],[69344.0,0.072121],[69336.0,0.18196243],[69334.0,0.20032505],[69331.0,0.072135]],[[69347.0,0.072119],[69352.0,0.09084243],[69354.0,0.072112],[69355.0,0.0649],[69357.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592303534,[[69346.0,0.55349219],[69344.0,0.072121],[69343.0,0.10063248],[69339.0,0.14790855],[69336.0,0.18196243]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592304233,[[69346.0,0.55349219],[69344.0,0.072121],[69343.0,0.10063248],[69339.0,0.14790855],[69336.0,0.09084243]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592304432,[[69346.0,0.3608],[69344.0,0.072121],[69343.0,0.10063248],[69339.0,0.14790855],[69336.0,0.09084243]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592304933,[[69346.0,0.3608],[69345.0,0.07212],[69343.0,0.10063248],[69339.0,0.14790855],[69336.0,0.09084243]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592305137,[[69346.0,0.43292],[69343.0,0.10063248],[69339.0,0.50870855],[69338.0,0.0322],[69336.0,0.09084243]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592305632,[[69346.0,0.43292],[69343.0,0.10063248],[69340.0,0.09084243],[69339.0,0.50870855],[69338.0,0.0322]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592305829,[[69346.0,0.3608],[69343.0,0.10063248],[69340.0,0.09084243],[69339.0,0.50870855],[69338.0,0.0322]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592306027,[[69346.0,0.3608],[69343.0,0.17275548],[69339.0,0.50870855],[69338.0,0.0322],[69336.0,0.09084243]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592306235,[[69346.0,0.3608],[69344.0,0.072122],[69343.0,0.10063248],[69339.0,0.50870855],[69338.0,0.0322]],[[69347.0,0.072119],[69348.0,0.09084243],[69353.0,0.032],[69354.0,0.072112],[69355.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592307029,[[69344.0,0.072122],[69343.0,0.10063248],[69339.0,0.14790855],[69332.0,0.3608],[69326.0,0.51766615]],[[69345.0,0.072121],[69348.0,0.09084243],[69351.0,0.3608],[69353.0,0.12216],[69354.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592307338,[[69343.0,0.10063248],[69339.0,0.14790855],[69332.0,0.3608],[69326.0,0.51766615]],[[69345.0,0.072121],[69351.0,0.3608],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592307339,[[69343.0,0.10063248],[69339.0,0.11500855],[69337.0,0.072128],[69334.0,0.12819305],[69332.0,0.3608]],[[69344.0,0.072122],[69345.0,0.45164243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592307637,[[69343.0,0.10063248],[69339.0,0.11500855],[69337.0,0.072128],[69334.0,0.12819305],[69332.0,0.3608]],[[69344.0,0.072122],[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592308128,[[69343.0,0.10063248],[69339.0,0.11500855],[69337.0,0.072128],[69334.0,0.12819305],[69332.0,0.45164243]],[[69344.0,0.072122],[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592308538,[[69343.0,0.16028778],[69338.0,0.08623755],[69337.0,0.072128],[69332.0,0.45164243],[69328.0,0.10063248]],[[69344.0,0.072122],[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592309437,[[69343.0,0.07186463],[69338.0,0.15836555],[69332.0,0.45164243],[69328.0,0.17277048],[69324.0,0.09016]],[[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216],[69385.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592309620,[[69343.0,0.07186463],[69338.0,0.15836555],[69332.0,0.45164243],[69328.0,0.17277048],[69324.0,0.20516855]],[[69344.0,0.072122],[69345.0,0.45164243],[69351.0,0.434875],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592309820,[[69343.0,0.07186463],[69338.0,0.15836555],[69332.0,0.45164243],[69330.0,0.10063248],[69328.0,0.072138]],[[69344.0,0.072122],[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592310331,[[69343.0,0.07186463],[69339.0,0.08623755],[69338.0,0.072128],[69332.0,0.45164243],[69330.0,0.10063248]],[[69344.0,0.072122],[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592310521,[[69342.0,0.07186463],[69338.0,0.15836555],[69332.0,0.45164243],[69330.0,0.10063248],[69278.0,0.1408254]],[[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592310522,[[69342.0,0.07186463],[69338.0,0.15836555],[69332.0,0.45164243],[69330.0,0.10063248],[69278.0,0.1408254]],[[69345.0,0.45360243],[69351.0,0.432915],[69352.0,0.072114],[69353.0,0.12216],[69380.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592310727,[[69342.0,0.07186463],[69338.0,0.15836555],[69334.0,0.3608],[69332.0,0.09084243],[69330.0,0.10063248]],[[69343.0,0.072123],[69345.0,0.09084243],[69346.0,0.3608],[69351.0,0.432915],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592310728,[[69342.0,0.07186463],[69338.0,0.15836555],[69334.0,0.3608],[69332.0,0.09084243],[69330.0,0.10063248]],[[69343.0,0.072123],[69345.0,0.09084243],[69346.0,0.3608],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592310937,[[69342.0,0.16028467],[69338.0,0.15836555],[69334.0,0.3608],[69332.0,0.09084243],[69330.0,0.10063248]],[[69343.0,0.072123],[69345.0,0.09084243],[69346.0,0.3608],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592311327,[[69342.0,0.07186463],[69338.0,0.15836555],[69334.0,0.3608],[69332.0,0.09084243],[69329.0,0.16443248]],[[69343.0,0.072123],[69345.0,0.09084243],[69346.0,0.3608],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592311522,[[69342.0,0.07186463],[69338.0,0.15836555],[69334.0,0.3608],[69329.0,0.16443248]],[[69343.0,0.072123],[69345.0,0.09084243],[69346.0,0.3608],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592311523,[[69342.0,0.07186463],[69338.0,0.08623755],[69336.0,0.09084243],[69334.0,0.3608],[69329.0,0.16443248]],[[69343.0,0.072123],[69345.0,0.09084243],[69346.0,0.3608],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592311733,[[69342.0,0.16027815],[69340.0,0.09084243],[69338.0,0.08623755],[69334.0,0.3608],[69331.0,0.072135]],[[69343.0,0.072123],[69346.0,0.45096],[69348.0,0.09084243],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592312034,[[69342.0,0.16027815],[69340.0,0.09084243],[69338.0,0.08623755],[69334.0,0.3608],[69331.0,0.072135]],[[69343.0,0.072123],[69346.0,0.45292],[69348.0,0.09084243],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592312337,[[69342.0,0.07186463],[69341.0,0.0325],[69340.0,0.09084243],[69338.0,0.08623755],[69334.0,0.3608]],[[69343.0,0.072123],[69346.0,0.45292],[69348.0,0.09084243],[69351.0,0.072115],[69352.0,0.072114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592312533,[[69342.0,0.23483106],[69341.0,0.0325],[69340.0,0.09084243],[69338.0,0.08623755],[69334.0,0.432932]],[[69346.0,0.43488],[69361.0,0.072105],[69366.0,0.072099],[69384.0,0.09084243],[69430.0,0.00271801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592312739,[[69345.0,0.16296343],[69344.0,0.07186463],[69343.0,0.08845472],[69342.0,0.072124],[69341.0,0.0629]],[[69346.0,0.3608],[69350.0,0.072116],[69360.0,0.09084243],[69366.0,0.072099],[69381.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592312937,[[69349.0,0.072117],[69345.0,0.17917235],[69343.0,0.0318],[69342.0,0.15836155],[69341.0,0.0629]],[[69350.0,0.072116],[69360.0,0.09084243],[69363.0,0.3909],[69365.0,0.0644],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592313249,[[69349.0,0.16295943],[69346.0,0.07181166],[69343.0,0.0318],[69342.0,0.15836155],[69341.0,0.0629]],[[69350.0,0.072116],[69357.0,0.18100243],[69363.0,0.3909],[69365.0,0.0644],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592313932,[[69349.0,0.16295943],[69346.0,0.07181166],[69343.0,0.0318],[69342.0,0.24920398],[69341.0,0.0629]],[[69350.0,0.072116],[69357.0,0.18100243],[69363.0,0.3909],[69365.0,0.0644],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592314133,[[69349.0,0.16295943],[69346.0,0.07181166],[69343.0,0.0318],[69342.0,0.072124],[69341.0,0.14913755]],[[69350.0,0.072116],[69357.0,0.18100243],[69363.0,0.3909],[69365.0,0.0644],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592314435,[[69349.0,0.16295943],[69346.0,0.07181166],[69343.0,0.0318],[69342.0,0.15836155],[69341.0,0.0629]],[[69350.0,0.072116],[69357.0,0.18100243],[69363.0,0.3909],[69365.0,0.0644],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592314739,[[69349.0,0.16295943],[69347.0,0.07181166],[69343.0,0.0318],[69342.0,0.15836155],[69341.0,0.0629]],[[69350.0,0.072116],[69357.0,0.18100243],[69363.0,0.3909],[69365.0,0.0644],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592315125,[[69349.0,0.072117],[69347.0,0.07181166],[69343.0,0.0318],[69342.0,0.15836155],[69341.0,0.0629]],[[69350.0,0.072116],[69357.0,0.18100243],[69363.0,0.3909],[69365.0,0.0644],[69366.0,0.072099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592315330,[[69349.0,0.072117],[69347.0,0.07181166],[69346.0,0.09084243],[69343.0,0.0318],[69342.0,0.15836155]],[[69350.0,0.072116],[69353.0,0.09084243],[69357.0,0.09016],[69363.0,0.3909],[69365.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592316443,[[69349.0,0.072117],[69347.0,0.07181166],[69346.0,0.09084243],[69343.0,0.11803755],[69342.0,0.072124]],[[69350.0,0.072116],[69353.0,0.09084243],[69357.0,0.09016],[69363.0,0.3909],[69365.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592317440,[[69349.0,0.072117],[69347.0,0.07181166],[69346.0,0.09084243],[69343.0,0.11803755],[69342.0,0.072124]],[[69350.0,0.072116],[69353.0,0.09084243],[69357.0,0.09016],[69363.0,0.39286],[69365.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592317939,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69343.0,0.11803755],[69342.0,0.072124]],[[69350.0,0.072116],[69353.0,0.09084243],[69357.0,0.09016],[69363.0,0.39286],[69365.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592318239,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.08623755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69357.0,0.09016],[69363.0,0.39286],[69365.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592319934,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.08623755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69357.0,0.09016],[69363.0,0.03206],[69365.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592320131,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69357.0,0.09016],[69363.0,0.03206],[69365.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592320132,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69357.0,0.09016],[69363.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592320343,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69357.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592321338,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592326350,[[69349.0,0.072117],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592326351,[[69349.0,0.14392866],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318],[69300.0,0.28516775]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592326548,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592328654,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.3608],[69343.0,0.11803755]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592328853,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592329464,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.3608],[69343.0,0.11803755]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592331656,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69343.0,0.11803755]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592331657,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69343.0,0.11803755],[69290.0,0.19014371]],[[69350.0,0.072116],[69353.0,0.09084243],[69358.0,0.09016],[69363.0,0.03206],[69420.0,0.18563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592331858,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.3608],[69343.0,0.11803755]],[[69350.0,0.072116],[69353.0,0.09084243],[69358.0,0.09016],[69363.0,0.03206],[69420.0,0.18563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592331859,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.3608],[69343.0,0.11803755]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592332066,[[69349.0,0.072117],[69348.0,0.07181166],[69346.0,0.09084243],[69344.0,0.3608],[69343.0,0.11803755]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592332463,[[69349.0,0.14392866],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318],[69335.0,0.46143248]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592333753,[[69349.0,0.14392866],[69346.0,0.09084243],[69344.0,0.3608],[69343.0,0.11803755],[69335.0,0.3608]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592334153,[[69349.0,0.14392866],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318],[69335.0,0.3608]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592335472,[[69349.0,0.23230969],[69346.0,0.09084243],[69344.0,0.44703755],[69343.0,0.0318],[69335.0,0.3608]],[[69350.0,0.072116],[69353.0,0.09084243],[69354.0,0.3608],[69358.0,0.09016],[69363.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592336268,[[69348.0,0.07181166],[69344.0,0.44703755],[69342.0,0.072123],[69341.0,0.0325],[69339.0,0.09084243]],[[69349.0,0.072117],[69350.0,0.09084243],[69354.0,0.3608],[69357.0,0.09084243],[69358.0,0.162268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592336460,[[69348.0,0.08838291],[69345.0,0.08623755],[69344.0,0.3608],[69342.0,0.072123],[69341.0,0.0325]],[[69349.0,0.072117],[69350.0,0.09084243],[69354.0,0.3608],[69357.0,0.09084243],[69358.0,0.162268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592336461,[[69348.0,0.08838291],[69345.0,0.08623755],[69344.0,0.3608],[69342.0,0.072123],[69341.0,0.0325]],[[69349.0,0.103417],[69350.0,0.09084243],[69352.0,0.065],[69354.0,0.3608],[69357.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592337272,[[69346.0,0.07186158],[69341.0,0.08623755],[69339.0,0.072127],[69335.0,0.45164243],[69332.0,0.13083248]],[[69349.0,0.0313],[69350.0,0.09084243],[69352.0,0.065],[69354.0,0.3608],[69355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592337567,[[69341.0,0.08623755],[69339.0,0.072127],[69335.0,0.45164243],[69332.0,0.13083248]],[[69349.0,0.0313],[69350.0,0.09084243],[69352.0,0.065],[69354.0,0.3608],[69355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592337568,[[69343.0,0.07186158],[69339.0,0.15836455],[69335.0,0.3608],[69332.0,0.0302],[69331.0,0.15704243]],[[69345.0,0.072121],[69347.0,0.45164243],[69349.0,0.0313],[69352.0,0.065],[69354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592337775,[[69343.0,0.07186158],[69339.0,0.15836455],[69335.0,0.3608],[69332.0,0.0302],[69331.0,0.15704243]],[[69344.0,0.16296443],[69347.0,0.36276],[69348.0,0.09024],[69349.0,0.0313],[69352.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592337959,[[69343.0,0.16036642],[69339.0,0.15836455],[69335.0,0.3608],[69332.0,0.0302],[69331.0,0.15704243]],[[69344.0,0.16296443],[69347.0,0.3608],[69348.0,0.09024],[69349.0,0.0313],[69352.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592338162,[[69343.0,0.16036642],[69338.0,0.08623755],[69335.0,0.432931],[69332.0,0.0302],[69331.0,0.12404243]],[[69344.0,0.16296443],[69347.0,0.3608],[69348.0,0.162358],[69349.0,0.0313],[69352.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592338564,[[69343.0,0.16036642],[69338.0,0.08623755],[69335.0,0.3608],[69332.0,0.0302],[69331.0,0.12404243]],[[69344.0,0.16296443],[69347.0,0.3608],[69348.0,0.162358],[69349.0,0.0313],[69352.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592338770,[[69343.0,0.16036642],[69338.0,0.08623755],[69336.0,0.07213],[69335.0,0.3608],[69332.0,0.0302]],[[69344.0,0.16296443],[69347.0,0.3608],[69348.0,0.162358],[69349.0,0.0313],[69352.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592338972,[[69343.0,0.16036642],[69339.0,0.08623755],[69336.0,0.07213],[69335.0,0.3608],[69332.0,0.0302]],[[69344.0,0.16296443],[69347.0,0.3608],[69348.0,0.162358],[69349.0,0.0313],[69352.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592339371,[[69341.0,0.07186158],[69336.0,0.08623755],[69335.0,0.3608],[69332.0,0.0302],[69327.0,0.41584243]],[[69344.0,0.18168486],[69347.0,0.3608],[69348.0,0.162358],[69349.0,0.0313],[69352.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592339667,[[69339.0,0.07186158],[69335.0,0.3608],[69333.0,0.15836955],[69332.0,0.0302],[69327.0,0.41584243]],[[69340.0,0.072126],[69344.0,0.09084243],[69347.0,0.3608],[69348.0,0.162358],[69349.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592339876,[[69338.0,0.07186158],[69335.0,0.3608],[69333.0,0.15836955],[69332.0,0.0302],[69327.0,0.41584243]],[[69339.0,0.072127],[69340.0,0.09084243],[69347.0,0.3608],[69348.0,0.162358],[69349.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592340167,[[69338.0,0.16052255],[69335.0,0.3608],[69332.0,0.08623755],[69327.0,0.072139],[69323.0,0.15394243]],[[69339.0,0.072127],[69340.0,0.09084243],[69343.0,0.16296543],[69347.0,0.3608],[69348.0,0.162358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592340369,[[69336.0,0.07186158],[69335.0,0.3608],[69331.0,0.08623755],[69327.0,0.072139],[69323.0,0.15394243]],[[69338.0,0.072128],[69339.0,0.0655],[69340.0,0.09084243],[69343.0,0.16296543],[69347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592340576,[[69336.0,0.07186158],[69335.0,0.3608],[69331.0,0.08623755],[69327.0,0.072139],[69323.0,0.15394243]],[[69337.0,0.16297143],[69338.0,0.0307],[69339.0,0.0655],[69343.0,0.16296543],[69347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592340874,[[69335.0,0.3608],[69327.0,0.072139],[69323.0,0.15394243]],[[69337.0,0.16297143],[69338.0,0.0307],[69339.0,0.0655],[69343.0,0.16296543],[69347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592340875,[[69335.0,0.07186158],[69330.0,0.08623755],[69327.0,0.072139],[69323.0,0.15394243],[69320.0,0.46143248]],[[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.51654],[69343.0,0.16296543],[69347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592341087,[[69335.0,0.07186158],[69330.0,0.08623755],[69327.0,0.072139],[69323.0,0.15394243],[69320.0,0.46143248]],[[69336.0,0.07213],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592341377,[[69334.0,0.07186158],[69329.0,0.08623755],[69327.0,0.072139],[69323.0,0.12094243],[69320.0,0.3608]],[[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543],[69379.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592341574,[[69334.0,0.07186158],[69329.0,0.08623755],[69327.0,0.072139],[69323.0,0.12094243],[69320.0,0.3608]],[[69335.0,0.16297343],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543],[69379.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592341762,[[69334.0,0.16066207],[69329.0,0.08623755],[69327.0,0.072139],[69323.0,0.12094243],[69320.0,0.46143248]],[[69335.0,0.16297343],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543],[69378.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592341968,[[69334.0,0.16066207],[69329.0,0.08623755],[69327.0,0.072139],[69323.0,0.12094243],[69320.0,0.3608]],[[69335.0,0.16297343],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543],[69378.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592342167,[[69334.0,0.16066207],[69329.0,0.08623755],[69327.0,0.072139],[69323.0,0.09084243],[69320.0,0.46143248]],[[69335.0,0.16297343],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543],[69377.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592342478,[[69333.0,0.07186158],[69328.0,0.08623755],[69327.0,0.072139],[69323.0,0.09084243],[69320.0,0.3608]],[[69334.0,0.072132],[69335.0,0.16297343],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592342780,[[69333.0,0.16065791],[69328.0,0.08623755],[69327.0,0.072139],[69323.0,0.09084243],[69320.0,0.3608]],[[69334.0,0.16297443],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69343.0,0.16296543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592343468,[[69331.0,0.07186158],[69326.0,0.4472233],[69324.0,0.072142],[69323.0,0.09084243],[69320.0,0.3608]],[[69332.0,0.072134],[69334.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592343670,[[69331.0,0.16073279],[69327.0,0.08623755],[69326.0,0.36098575],[69324.0,0.072142],[69323.0,0.09084243]],[[69332.0,0.16297643],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69376.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592343871,[[69330.0,0.07186158],[69326.0,0.4472233],[69323.0,0.09084243],[69310.0,0.45319305],[69306.0,0.14243673]],[[69332.0,0.16297643],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592343872,[[69330.0,0.07186158],[69326.0,0.4472233],[69323.0,0.09084243],[69310.0,0.45319305],[69306.0,0.14243673]],[[69332.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69372.0,0.69059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592344078,[[69330.0,0.07186158],[69326.0,0.4472233],[69325.0,0.072142],[69323.0,0.09084243],[69310.0,0.45319305]],[[69331.0,0.072135],[69332.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592344270,[[69329.0,0.07186158],[69326.0,0.36098575],[69325.0,0.15837955],[69323.0,0.09084243],[69317.0,0.10063248]],[[69332.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69371.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592344471,[[69331.0,0.05745606],[69326.0,0.43284733],[69322.0,0.08623755],[69316.0,0.09084243],[69314.0,0.0307]],[[69332.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592344676,[[69330.0,0.05745606],[69326.0,0.43284733],[69321.0,0.08623755],[69316.0,0.09084243],[69314.0,0.0307]],[[69332.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592344980,[[69330.0,0.05745606],[69326.0,0.36098575],[69325.0,0.07186158],[69321.0,0.08623755],[69316.0,0.09084243]],[[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592344981,[[69330.0,0.05745606],[69326.0,0.36098575],[69325.0,0.07186158],[69321.0,0.08623755],[69316.0,0.09084243]],[[69331.0,0.16297743],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592345174,[[69330.0,0.05745606],[69326.0,0.36098575],[69316.0,0.09084243]],[[69331.0,0.16297743],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592345175,[[69330.0,0.05745606],[69326.0,0.43284733],[69323.0,0.072144],[69322.0,0.08623755],[69316.0,0.09084243]],[[69331.0,0.16297743],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592345381,[[69329.0,0.05745606],[69326.0,0.36098575],[69324.0,0.14400358],[69320.0,0.44703755],[69319.0,0.09084243]],[[69331.0,0.16297743],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592345382,[[69329.0,0.05745606],[69326.0,0.36098575],[69324.0,0.14400358],[69320.0,0.44703755],[69319.0,0.09084243]],[[69331.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592345591,[[69329.0,0.05745606],[69326.0,0.36098575],[69324.0,0.14400358],[69320.0,0.44703755]],[[69331.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185],[69348.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592345592,[[69329.0,0.05745606],[69326.0,0.36098575],[69325.0,0.07186158],[69324.0,0.072142],[69323.0,0.09084243]],[[69330.0,0.072136],[69331.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592346684,[[69328.0,0.05745606],[69326.0,0.36098575],[69324.0,0.14400358],[69323.0,0.09084243],[69320.0,0.44703755]],[[69329.0,0.072137],[69331.0,0.09084243],[69335.0,0.072131],[69338.0,0.0307],[69339.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592347383,[[69328.0,0.09084243],[69326.0,0.43284733],[69322.0,0.08623755],[69320.0,0.3608],[69314.0,0.22217491]],[[69329.0,0.072137],[69335.0,0.09024],[69338.0,0.0307],[69339.0,0.139587],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592347686,[[69328.0,0.09084243],[69327.0,0.07186158],[69326.0,0.00018575],[69322.0,0.08623755],[69321.0,0.0309]],[[69329.0,0.072137],[69335.0,0.09024],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592347874,[[69328.0,0.09084243],[69326.0,0.00018575],[69321.0,0.0309]],[[69329.0,0.072137],[69335.0,0.09024],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592347875,[[69328.0,0.09084243],[69326.0,0.00018575],[69325.0,0.07186158],[69321.0,0.11713755],[69314.0,0.12154243]],[[69329.0,0.072137],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.137627],[69373.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592348181,[[69328.0,0.09084243],[69326.0,0.00018575],[69325.0,0.07186158],[69321.0,0.11713755],[69314.0,0.12154243]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592348388,[[69328.0,0.09084243],[69326.0,0.03318575],[69325.0,0.07186158],[69321.0,0.11713755],[69314.0,0.09084243]],[[69329.0,0.072137],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.137627],[69418.0,0.22847351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592348686,[[69328.0,0.09084243],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.11713755],[69314.0,0.09084243]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592348988,[[69328.0,0.16298043],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.11713755],[69317.0,0.432949]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592349683,[[69328.0,0.16298043],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.11713755],[69317.0,0.432949]],[[69329.0,0.072137],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627],[71785.0,0.57566792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592349877,[[69328.0,0.16298043],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.11713755],[69317.0,0.432949]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592350075,[[69328.0,0.16298043],[69326.0,0.03318575],[69325.0,0.07186158],[69321.0,0.11713755],[69317.0,0.072149]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.09084243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592350270,[[69328.0,0.16298043],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.11713755],[69317.0,0.432949]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592350676,[[69328.0,0.16298043],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.0309],[69320.0,0.08623755]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592352487,[[69328.0,0.16298043],[69326.0,0.39398575],[69324.0,0.07186158],[69321.0,0.0309],[69320.0,0.08623755]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592353182,[[69328.0,0.16298043],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.0309],[69320.0,0.08623755]],[[69329.0,0.072137],[69336.0,0.09024],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592353581,[[69328.0,0.16298043],[69326.0,0.39398575],[69325.0,0.07186158],[69321.0,0.0309],[69320.0,0.08623755]],[[69329.0,0.072137],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627],[69403.0,0.18563472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592353784,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69321.0,0.0309],[69318.0,0.08623755]],[[69329.0,0.072137],[69336.0,0.09048],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592354000,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69321.0,0.0309],[69319.0,0.08623755]],[[69329.0,0.072137],[69336.0,0.09048],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592354494,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69321.0,0.0309],[69318.0,0.08623755]],[[69329.0,0.072137],[69336.0,0.09048],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592354878,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69322.0,0.3608],[69321.0,0.0309]],[[69329.0,0.072137],[69336.0,0.09048],[69337.0,0.45164243],[69338.0,0.0307],[69339.0,0.137627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592354879,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69322.0,0.3608],[69321.0,0.0309]],[[69329.0,0.072137],[69332.0,0.3608],[69336.0,0.09048],[69337.0,0.09084243],[69338.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592356293,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69322.0,0.3608],[69321.0,0.0309]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592357794,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69321.0,0.0309],[69275.0,0.03517454]],[[69329.0,0.072137],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307],[69434.0,0.22847351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592358096,[[69328.0,0.22037714],[69326.0,0.03318575],[69323.0,0.07186158],[69322.0,0.3608],[69321.0,0.0309]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592359492,[[69328.0,0.16298043],[69326.0,0.03318575],[69323.0,0.07186158],[69322.0,0.3608],[69321.0,0.0309]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592360488,[[69328.0,0.16298043],[69326.0,0.03318575],[69322.0,0.3608],[69321.0,0.0309]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592360489,[[69328.0,0.16298043],[69326.0,0.03318575],[69324.0,0.07186158],[69322.0,0.3608],[69321.0,0.0309]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592360683,[[69328.0,0.16298043],[69326.0,0.03318575],[69324.0,0.07186158],[69321.0,0.0309],[69272.0,0.01353454]],[[69329.0,0.072137],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307],[72385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592360883,[[69328.0,0.16298043],[69326.0,0.03318575],[69323.0,0.07186158],[69321.0,0.0309],[69319.0,0.3608]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69336.0,0.09048],[69338.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592361285,[[69328.0,0.09084243],[69326.0,0.03318575],[69324.0,0.072142],[69323.0,0.07186158],[69321.0,0.0309]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69335.0,0.072132],[69336.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592361485,[[69328.0,0.09084243],[69326.0,0.03318575],[69324.0,0.14400358],[69321.0,0.0309],[69311.0,0.072156]],[[69329.0,0.072137],[69332.0,0.3608],[69334.0,0.09084243],[69335.0,0.072132],[69336.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592361686,[[69326.0,0.03318575],[69324.0,0.23484601],[69321.0,0.0309],[69314.0,0.18132243],[69311.0,0.072156]],[[69327.0,0.07214],[69331.0,0.09084243],[69332.0,0.3608],[69335.0,0.072132],[69336.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592361886,[[69326.0,0.03318575],[69324.0,0.16298443],[69323.0,0.07186158],[69321.0,0.0309],[69314.0,0.18132243]],[[69327.0,0.07214],[69331.0,0.09084243],[69332.0,0.3608],[69335.0,0.072132],[69336.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592362286,[[69326.0,0.03318575],[69324.0,0.14400358],[69321.0,0.0309],[69320.0,0.09084243],[69314.0,0.09048]],[[69327.0,0.16298243],[69332.0,0.3608],[69335.0,0.072132],[69336.0,0.09048],[69387.0,0.15707554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592362492,[[69326.0,0.03318575],[69324.0,0.07186158],[69322.0,0.072144],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592362689,[[69326.0,0.03318575],[69323.0,0.07186158],[69322.0,0.072144],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592362894,[[69326.0,0.03318575],[69323.0,0.14400458],[69321.0,0.0309],[69320.0,0.09084243],[69302.0,0.11500855]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592363197,[[69326.0,0.03318575],[69323.0,0.14400458],[69321.0,0.0309],[69320.0,0.09084243],[69306.0,0.18003939]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592363400,[[69326.0,0.03318575],[69323.0,0.072143],[69322.0,0.07186158],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592363600,[[69326.0,0.03318575],[69323.0,0.072143],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592363601,[[69326.0,0.03318575],[69323.0,0.14400458],[69321.0,0.0309],[69320.0,0.09084243],[69292.0,0.14243673]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592363800,[[69326.0,0.03318575],[69323.0,0.14400458],[69321.0,0.0309],[69320.0,0.09084243],[69318.0,0.08623755]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592363998,[[69326.0,0.03318575],[69323.0,0.072143],[69322.0,0.07186158],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592364390,[[69326.0,0.03318575],[69323.0,0.14400458],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592364391,[[69326.0,0.03318575],[69323.0,0.14400458],[69321.0,0.0309],[69320.0,0.09084243],[69318.0,0.08623755]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592364899,[[69326.0,0.03318575],[69324.0,0.072142],[69323.0,0.07186158],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592365287,[[69326.0,0.03318575],[69324.0,0.072142],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592365288,[[69326.0,0.03318575],[69324.0,0.14400358],[69321.0,0.0309],[69320.0,0.09084243],[69314.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592365489,[[69326.0,0.03318575],[69324.0,0.14400358],[69321.0,0.0309],[69320.0,0.17707998],[69314.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592365683,[[69326.0,0.03318575],[69324.0,0.14400358],[69321.0,0.0309],[69320.0,0.09084243],[69319.0,0.08623755]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592366198,[[69326.0,0.03318575],[69325.0,0.07186158],[69324.0,0.072142],[69321.0,0.0309],[69320.0,0.17707998]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592366505,[[69326.0,0.03318575],[69325.0,0.07186158],[69321.0,0.0309],[69320.0,0.17707998]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592366506,[[69326.0,0.03318575],[69325.0,0.07186158],[69321.0,0.11713755],[69320.0,0.09084243],[69311.0,0.19111248]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592366703,[[69326.0,0.03318575],[69325.0,0.14400358],[69321.0,0.0309],[69320.0,0.17707998],[69311.0,0.09048]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592367188,[[69326.0,0.03318575],[69325.0,0.14400358],[69321.0,0.0309],[69320.0,0.17707998],[69311.0,0.19111248]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592367384,[[69326.0,0.1942634],[69325.0,0.072142],[69321.0,0.11713755],[69320.0,0.09084243],[69311.0,0.19111248]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592367594,[[69326.0,0.1942634],[69325.0,0.072142],[69321.0,0.11713755],[69320.0,0.09084243],[69312.0,0.13373248]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592367999,[[69326.0,0.1942634],[69325.0,0.072142],[69322.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592368190,[[69326.0,0.19432584],[69325.0,0.072142],[69322.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592368391,[[69326.0,0.12240182],[69325.0,0.072142],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592369192,[[69326.0,0.12240182],[69325.0,0.072142],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592369193,[[69326.0,0.12240182],[69325.0,0.072142],[69322.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592369396,[[69326.0,0.21036436],[69325.0,0.072142],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592369699,[[69326.0,0.21036436],[69325.0,0.072142],[69324.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592369898,[[69326.0,0.21036436],[69325.0,0.072142],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.16298243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592369899,[[69326.0,0.21036436],[69325.0,0.072142],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592370487,[[69326.0,0.21036436],[69325.0,0.072142],[69324.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592370990,[[69326.0,0.21036436],[69325.0,0.072142],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592371389,[[69326.0,0.21036436],[69325.0,0.072142],[69324.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592371697,[[69326.0,0.21036436],[69325.0,0.072142],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592372302,[[69326.0,0.21036436],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243],[69292.0,0.1566804]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69336.0,0.162611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592372698,[[69326.0,0.21036436],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243],[69313.0,0.3608]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592373401,[[69326.0,0.21036436],[69323.0,0.08623755],[69321.0,0.0309],[69320.0,0.09084243],[69313.0,0.46143248]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592373793,[[69326.0,0.21036436],[69323.0,0.15838055],[69321.0,0.0309],[69320.0,0.09084243],[69313.0,0.46143248]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592374194,[[69326.0,0.17736436],[69313.0,0.46143248]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592374195,[[69326.0,0.17736436],[69324.0,0.08623755],[69316.0,0.19147491],[69313.0,0.3608],[69312.0,0.14810855]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592374395,[[69326.0,0.17736436],[69324.0,0.08623755],[69320.0,0.072146],[69316.0,0.19147491],[69315.0,0.0323]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592374597,[[69326.0,0.08814829],[69325.0,0.07197818],[69320.0,0.072146],[69316.0,0.19147491],[69315.0,0.0323]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592374598,[[69326.0,0.08814829],[69325.0,0.07197818],[69322.0,0.08623755],[69320.0,0.072146],[69316.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592374804,[[69326.0,0.08814829],[69324.0,0.07197818],[69320.0,0.15838355],[69316.0,0.09084243],[69312.0,0.0331]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592375504,[[69326.0,0.08814829],[69324.0,0.07197818],[69320.0,0.072146],[69319.0,0.08623755],[69316.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592376501,[[69326.0,0.08814829],[69323.0,0.07197818],[69320.0,0.072146],[69318.0,0.08623755],[69316.0,0.09084243]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592378399,[[69326.0,0.08814829],[69324.0,0.07197818],[69320.0,0.16298843],[69318.0,0.08623755],[69308.0,0.10063248]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592378596,[[69326.0,0.08814829],[69323.0,0.07197818],[69320.0,0.16298843],[69318.0,0.08623755],[69308.0,0.10063248]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592378910,[[69326.0,0.08814829],[69323.0,0.07197818],[69320.0,0.16298843],[69318.0,0.08623755],[69310.0,0.09048]],[[69327.0,0.07214],[69330.0,0.09084243],[69332.0,0.3608],[69333.0,0.072134],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592380701,[[69326.0,0.08814829],[69323.0,0.07197818],[69320.0,0.16298843],[69318.0,0.08623755],[69310.0,0.09048]],[[69327.0,0.07214],[69330.0,0.09084243],[69333.0,0.072134],[69367.0,0.14986451],[69374.0,0.15707554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592380898,[[69326.0,0.08814829],[69323.0,0.07197818],[69320.0,0.072146],[69318.0,0.08623755],[69316.0,0.09084243]],[[69327.0,0.43294],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.523411],[69367.0,0.00706857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592381106,[[69326.0,0.08796254],[69323.0,0.07197818],[69318.0,0.08623755],[69316.0,0.16299243],[69308.0,0.09048]],[[69327.0,0.43294],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.523411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592381107,[[69326.0,0.08796254],[69323.0,0.07197818],[69318.0,0.08623755],[69316.0,0.16299243],[69308.0,0.09048]],[[69327.0,0.43294],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.525371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592381311,[[69326.0,0.08796254],[69323.0,0.07197818],[69318.0,0.08623755],[69316.0,0.16299243],[69308.0,0.19111248]],[[69327.0,0.43294],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.525371],[69366.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592381513,[[69326.0,0.08796254],[69323.0,0.07197818],[69318.0,0.08623755],[69316.0,0.16299243],[69308.0,0.09048]],[[69327.0,0.43294],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.525371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592382004,[[69326.0,0.08796254],[69323.0,0.07197818],[69318.0,0.08623755],[69313.0,0.52379543],[69310.0,0.10063248]],[[69327.0,0.43294],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592382205,[[69326.0,0.14552106],[69322.0,0.07197818],[69317.0,0.17707998],[69315.0,0.104452],[69309.0,0.10063248]],[[69327.0,0.43294],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69357.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592382397,[[69326.0,0.08796254],[69321.0,0.07195214],[69320.0,0.07195574],[69317.0,0.09084243],[69316.0,0.08623755]],[[69327.0,0.43294],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69357.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592382398,[[69326.0,0.08796254],[69321.0,0.07195214],[69320.0,0.07195574],[69317.0,0.09084243],[69316.0,0.08623755]],[[69327.0,0.52342],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.434891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592382594,[[69326.0,0.08796254],[69325.0,0.05755728],[69321.0,0.07195214],[69320.0,0.07195574],[69317.0,0.09084243]],[[69327.0,0.52342],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.434891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592382794,[[69326.0,0.08796254],[69325.0,0.05755728],[69321.0,0.07195574],[69317.0,0.17707998],[69308.0,0.10063248]],[[69327.0,0.52342],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.434891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592382994,[[69326.0,0.08796254],[69325.0,0.05755728],[69320.0,0.07195574],[69317.0,0.09084243],[69315.0,0.11853755]],[[69327.0,0.52342],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.434891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592383195,[[69326.0,0.08796254],[69325.0,0.05755728],[69320.0,0.07195574]],[[69327.0,0.52342],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69336.0,0.434891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592383196,[[69326.0,0.08796254],[69325.0,0.05755728],[69320.0,0.07195574],[69314.0,0.08623755],[69309.0,0.09084243]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592383404,[[69326.0,0.08796254],[69324.0,0.05755728],[69319.0,0.07195574],[69314.0,0.08623755],[69311.0,0.072155]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592384411,[[69326.0,0.08796254],[69324.0,0.05755728],[69319.0,0.07195574],[69314.0,0.08623755],[69312.0,0.072155]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592385014,[[69326.0,0.08796254],[69323.0,0.05755728],[69318.0,0.07195574],[69313.0,0.08623755],[69312.0,0.072155]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592385216,[[69326.0,0.08796254],[69319.0,0.07195574],[69314.0,0.08623755],[69312.0,0.072155],[69304.0,0.78643248]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592385406,[[69326.0,0.08796254],[69324.0,0.05755122],[69319.0,0.07195574],[69314.0,0.08623755],[69312.0,0.072155]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592385603,[[69326.0,0.13112441],[69323.0,0.05755122],[69318.0,0.07195574],[69313.0,0.08623755],[69312.0,0.072155]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592385803,[[69326.0,0.08796254],[69323.0,0.05755122],[69318.0,0.07195574],[69313.0,0.08623755],[69312.0,0.072155]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592386014,[[69326.0,0.1311237],[69323.0,0.05755122],[69319.0,0.07195574],[69315.0,0.08623755],[69312.0,0.072155]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592386215,[[69326.0,0.1311237],[69323.0,0.05755122],[69319.0,0.07195574],[69315.0,0.08623755]],[[69327.0,0.52342],[69328.0,0.0951],[69329.0,0.09084243],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592386216,[[69326.0,0.1311237],[69323.0,0.05755122],[69319.0,0.07195574],[69315.0,0.08623755],[69313.0,0.09084243]],[[69327.0,0.52358],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69357.0,0.23363837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592386513,[[69326.0,0.08796254],[69324.0,0.05754683],[69319.0,0.07195574],[69315.0,0.08623755],[69313.0,0.09084243]],[[69327.0,0.52358],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69357.0,0.23363837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592386514,[[69326.0,0.08796254],[69324.0,0.05754683],[69319.0,0.07195574],[69316.0,0.07215],[69315.0,0.08623755]],[[69327.0,0.52358],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69357.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592387113,[[69326.0,0.08796254],[69323.0,0.05754683],[69319.0,0.07195574],[69316.0,0.07215],[69315.0,0.08623755]],[[69327.0,0.52358],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69357.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592387316,[[69326.0,0.08796254],[69323.0,0.05754683],[69319.0,0.07195574],[69315.0,0.08623755]],[[69327.0,0.52358],[69328.0,0.0951],[69330.0,0.09084243],[69333.0,0.072134],[69357.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592387317,[[69326.0,0.08796254],[69323.0,0.05754683],[69319.0,0.07195574],[69315.0,0.08623755],[69304.0,0.397163]],[[69327.0,0.52358],[69328.0,0.0951],[69329.0,0.3608],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592387504,[[69326.0,0.08796254],[69323.0,0.05754334],[69319.0,0.07195574],[69314.0,0.08623755],[69306.0,0.13143248]],[[69327.0,0.52358],[69328.0,0.0951],[69329.0,0.3608],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592387820,[[69326.0,0.08796254],[69323.0,0.05754334],[69319.0,0.07195574],[69317.0,0.09084243],[69314.0,0.08623755]],[[69327.0,0.43294],[69328.0,0.0951],[69329.0,0.3608],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592388116,[[69326.0,0.08796254],[69324.0,0.05754041],[69320.0,0.14410174],[69317.0,0.09084243],[69315.0,0.08623755]],[[69327.0,0.52358],[69328.0,0.0951],[69329.0,0.3608],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592388302,[[69326.0,0.08796254],[69325.0,0.05754041],[69320.0,0.14410174],[69318.0,0.0328],[69317.0,0.09084243]],[[69327.0,0.52358],[69328.0,0.0951],[69329.0,0.3608],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592388807,[[69326.0,0.08796254],[69325.0,0.05754041],[69320.0,0.14410174],[69318.0,0.0328],[69317.0,0.09084243]],[[69327.0,0.43294],[69328.0,0.0951],[69329.0,0.3608],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592389002,[[69326.0,0.08796254],[69325.0,0.05754041],[69320.0,0.14410174],[69318.0,0.0328],[69317.0,0.09084243]],[[69327.0,0.52358],[69328.0,0.0951],[69329.0,0.3608],[69330.0,0.09084243],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592389198,[[69326.0,0.23634538],[69322.0,0.07195574],[69318.0,0.0328],[69317.0,0.08623755],[69314.0,0.45164243]],[[69327.0,0.43294],[69333.0,0.16297643],[69340.0,0.3608],[69395.0,0.720697],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592389397,[[69326.0,0.17880497],[69322.0,0.07195574],[69321.0,0.3925],[69318.0,0.0328],[69317.0,0.08623755]],[[69327.0,0.43294],[69333.0,0.16297643],[69340.0,0.3608],[69395.0,0.720697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592389398,[[69326.0,0.17880497],[69322.0,0.07195574],[69321.0,0.3925],[69318.0,0.0328],[69317.0,0.08623755]],[[69327.0,0.43294],[69331.0,0.09064],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592389607,[[69326.0,0.08796254],[69325.0,0.14409674],[69321.0,0.48334243],[69319.0,0.08623755],[69318.0,0.0328]],[[69327.0,0.43294],[69331.0,0.09064],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592389811,[[69326.0,0.08796254],[69325.0,0.072141],[69324.0,0.07195574],[69321.0,0.48334243],[69319.0,0.08623755]],[[69327.0,0.43294],[69331.0,0.09064],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592390119,[[69326.0,0.08796254],[69325.0,0.14409674],[69321.0,0.48334243],[69319.0,0.08623755],[69298.0,0.07927204]],[[69327.0,0.43294],[69331.0,0.09064],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592390304,[[69326.0,0.08796254],[69325.0,0.14409674],[69321.0,0.48334243],[69319.0,0.08623755],[69298.0,0.07927204]],[[69327.0,0.43294],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967],[69369.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592390613,[[69326.0,0.08796254],[69325.0,0.14409674],[69321.0,0.48334243],[69320.0,0.08623755],[69298.0,0.07927204]],[[69327.0,0.43294],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592390614,[[69326.0,0.08796254],[69325.0,0.14409674],[69321.0,0.48334243],[69320.0,0.08623755],[69298.0,0.07927204]],[[69327.0,0.43294],[69332.0,0.09064],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592390811,[[69326.0,0.16010354],[69325.0,0.07195574],[69321.0,0.48334243],[69320.0,0.08623755],[69301.0,0.072166]],[[69327.0,0.43294],[69332.0,0.09064],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592391011,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.48334243],[69320.0,0.08623755]],[[69327.0,0.43294],[69332.0,0.09064],[69333.0,0.16297643],[69340.0,0.3608],[69342.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592391012,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.48334243],[69320.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592392108,[[69326.0,0.08796254],[69324.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69319.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592392614,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69320.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592392810,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69319.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592393012,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69320.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592393013,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69320.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69333.0,0.072134],[69340.0,0.3608],[69370.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592393220,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69320.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69333.0,0.162774],[69340.0,0.3608],[69369.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592393705,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69319.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69333.0,0.162774],[69340.0,0.3608],[69370.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592394015,[[69326.0,0.08796254],[69325.0,0.07195574],[69323.0,0.072143],[69321.0,0.12254243],[69320.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592394415,[[69326.0,0.08796254],[69325.0,0.07195574],[69321.0,0.12254243],[69320.0,0.08623755],[69310.0,0.17278948]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592394607,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69320.0,0.08623755],[69310.0,0.17278948]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592394808,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69320.0,0.08623755],[69310.0,0.072157]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592395114,[[69326.0,0.08796254],[69325.0,0.072142],[69324.0,0.07195574],[69321.0,0.12254243],[69319.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592395311,[[69326.0,0.08796254],[69325.0,0.072142],[69323.0,0.07195574],[69321.0,0.12254243],[69318.0,0.11903755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592395512,[[69326.0,0.08796254],[69325.0,0.072142],[69324.0,0.07195574],[69321.0,0.12254243],[69319.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69333.0,0.072134],[69340.0,0.3608],[69370.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592395702,[[69326.0,0.08796254],[69325.0,0.072142],[69324.0,0.07195574],[69321.0,0.12254243],[69319.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592395903,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69319.0,0.08623755],[69287.0,0.5608004]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592396215,[[69326.0,0.08796254],[69325.0,0.072142],[69324.0,0.07195574],[69321.0,0.12254243],[69319.0,0.08623755]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592396519,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69319.0,0.08623755],[69287.0,0.40412]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592396821,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69320.0,0.08623755],[69309.0,0.10063248]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592397519,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69319.0,0.08623755],[69309.0,0.10063248]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592397814,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69309.0,0.10063248]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592397815,[[69326.0,0.08796254],[69325.0,0.14409774],[69321.0,0.12254243],[69320.0,0.08623755],[69310.0,0.17278948]],[[69327.0,0.43294],[69330.0,0.09084243],[69332.0,0.09064],[69333.0,0.072134],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592398115,[[69326.0,0.32129305],[69325.0,0.09084243],[69321.0,0.0317],[69320.0,0.44703755],[69312.0,0.12094]],[[69331.0,0.072136],[69334.0,0.3608],[69340.0,0.45164243],[69344.0,0.072122],[69370.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592398319,[[69326.0,0.32129305],[69325.0,0.09084243],[69321.0,0.0317],[69320.0,0.44703755],[69312.0,0.12094]],[[69331.0,0.072136],[69334.0,0.3608],[69340.0,0.45164243],[69370.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592398320,[[69330.0,0.072134],[69329.0,0.16275503],[69327.0,0.08917459],[69326.0,0.19210354],[69325.0,0.08623755]],[[69331.0,0.072136],[69334.0,0.45144],[69340.0,0.45360243],[69365.0,0.14279594],[69366.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592398616,[[69330.0,0.072134],[69329.0,0.16275503],[69326.0,0.19210354],[69325.0,0.08623755],[69317.0,0.10063248]],[[69331.0,0.072136],[69334.0,0.36276],[69336.0,0.09084243],[69338.0,0.09064],[69340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592398821,[[69330.0,0.105034],[69329.0,0.16275503],[69326.0,0.19210354],[69325.0,0.08623755],[69317.0,0.10063248]],[[69331.0,0.072136],[69334.0,0.3608],[69336.0,0.09084243],[69338.0,0.09064],[69340.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592399022,[[69333.0,0.072133],[69330.0,0.0329],[69329.0,0.16275503],[69326.0,0.19210354],[69325.0,0.08623755]],[[69334.0,0.432934],[69336.0,0.09084243],[69338.0,0.09064],[69340.0,0.3608],[72386.0,0.1215164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592399212,[[69333.0,0.072133],[69330.0,0.0329],[69329.0,0.16275503],[69326.0,0.19210354]],[[69334.0,0.432934],[69336.0,0.09084243],[69338.0,0.09064],[69340.0,0.3608],[72386.0,0.1215164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592399213,[[69336.0,0.072128],[69333.0,0.09084243],[69330.0,0.1048126],[69329.0,0.072137],[69328.0,0.09084243]],[[69337.0,0.07213],[69340.0,0.3608],[69342.0,0.0315],[69344.0,0.09084243],[69351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592399405,[[69339.0,0.072126],[69336.0,0.09084243],[69334.0,0.0719126],[69333.0,0.3608],[69330.0,0.0329]],[[69340.0,0.072127],[69344.0,0.3608],[69348.0,0.00196],[69349.0,0.09084243],[69350.0,0.072116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592399612,[[69339.0,0.072126],[69335.0,0.0719126],[69333.0,0.45164243],[69330.0,0.11913755],[69329.0,0.072137]],[[69340.0,0.16296943],[69348.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592399814,[[69339.0,0.072126],[69336.0,0.0719126],[69333.0,0.45164243],[69331.0,0.08623755],[69330.0,0.0329]],[[69340.0,0.16296943],[69348.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592400004,[[69339.0,0.072126],[69337.0,0.0719126],[69333.0,0.45164243],[69332.0,0.08623755],[69330.0,0.0329]],[[69340.0,0.16296943],[69348.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592400210,[[69339.0,0.072126],[69337.0,0.0719126],[69333.0,0.45164243],[69332.0,0.11843755],[69330.0,0.0329]],[[69340.0,0.16296943],[69348.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592400424,[[69339.0,0.072126],[69336.0,0.0719126],[69333.0,0.45164243],[69332.0,0.0322],[69331.0,0.08623755]],[[69340.0,0.16296943],[69348.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592400717,[[69339.0,0.072126],[69336.0,0.0719126],[69333.0,0.45164243],[69332.0,0.0322],[69331.0,0.08623755]],[[69340.0,0.16296943],[69347.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592401104,[[69339.0,0.072126],[69333.0,0.45164243],[69332.0,0.0322]],[[69340.0,0.16296943],[69347.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592401105,[[69339.0,0.072126],[69335.0,0.0719126],[69333.0,0.45164243],[69332.0,0.0322],[69330.0,0.11913755]],[[69340.0,0.16296943],[69347.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592401310,[[69339.0,0.072126],[69336.0,0.0719126],[69333.0,0.45164243],[69332.0,0.0322],[69331.0,0.08623755]],[[69340.0,0.16296943],[69347.0,0.09064],[69350.0,0.105216],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592401609,[[69339.0,0.072126],[69335.0,0.0719126],[69333.0,0.45164243],[69332.0,0.0322],[69330.0,0.11913755]],[[69340.0,0.09084243],[69347.0,0.09064],[69350.0,0.0331],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592401803,[[69341.0,0.072124],[69338.0,0.09084243],[69335.0,0.0719126],[69333.0,0.3608],[69332.0,0.0322]],[[69347.0,0.09064],[69350.0,0.0331],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592401804,[[69341.0,0.072124],[69338.0,0.09084243],[69335.0,0.0719126],[69333.0,0.3608],[69332.0,0.104334]],[[69342.0,0.072124],[69347.0,0.18148243],[69350.0,0.0331],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592402009,[[69341.0,0.072124],[69340.0,0.05745409],[69339.0,0.0308],[69338.0,0.09084243],[69335.0,0.0719126]],[[69342.0,0.072124],[69347.0,0.18148243],[69350.0,0.0331],[69358.0,0.3608],[69359.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592402215,[[69341.0,0.072124],[69340.0,0.05745409],[69339.0,0.0308],[69338.0,0.09084243],[69335.0,0.0719126]],[[69342.0,0.072124],[69344.0,0.3608],[69347.0,0.18148243],[69350.0,0.0331],[69358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592402414,[[69343.0,0.072123],[69341.0,0.17919652],[69339.0,0.0308],[69336.0,0.0719126],[69335.0,0.432931]],[[69344.0,0.3608],[69345.0,0.072121],[69350.0,0.09064],[69354.0,0.41434243],[69357.0,0.072109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592402622,[[69343.0,0.072123],[69341.0,0.08835409],[69339.0,0.0308],[69338.0,0.09084243],[69336.0,0.0719126]],[[69344.0,0.432922],[69347.0,0.09084243],[69350.0,0.09064],[69354.0,0.074072],[69357.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592402817,[[69341.0,0.08835409],[69339.0,0.0308],[69338.0,0.09084243],[69336.0,0.0719126],[69318.0,0.3608]],[[69344.0,0.45164243],[69351.0,0.072115],[69354.0,0.072112],[69357.0,0.09084243],[69368.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592403118,[[69341.0,0.08835409],[69339.0,0.0308],[69338.0,0.09084243],[69336.0,0.0719126],[69318.0,0.3608]],[[69342.0,0.072124],[69344.0,0.45164243],[69351.0,0.072115],[69352.0,0.0906],[69354.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592403320,[[69341.0,0.16047909],[69339.0,0.0308],[69336.0,0.0719126],[69335.0,0.3608],[69334.0,0.09084243]],[[69342.0,0.072124],[69344.0,0.45360243],[69351.0,0.072115],[69352.0,0.0906],[69354.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592403519,[[69341.0,0.16045378],[69339.0,0.0308],[69336.0,0.0719126],[69335.0,0.3608],[69334.0,0.09084243]],[[69342.0,0.072124],[69344.0,0.45360243],[69351.0,0.072115],[69352.0,0.0906],[69354.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592404316,[[69341.0,0.16045378],[69339.0,0.0308],[69336.0,0.0719126],[69335.0,0.3608],[69334.0,0.09084243]],[[69342.0,0.072124],[69344.0,0.45360243],[69351.0,0.072115],[69352.0,0.0906],[69353.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592404517,[[69341.0,0.16045378],[69339.0,0.0308],[69336.0,0.0719126],[69335.0,0.3608],[69334.0,0.09084243]],[[69342.0,0.072124],[69344.0,0.45360243],[69351.0,0.072115],[69352.0,0.0906],[69353.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592404715,[[69341.0,0.103025],[69340.0,0.05742878],[69339.0,0.0308],[69336.0,0.0719126],[69335.0,0.3608]],[[69342.0,0.072124],[69344.0,0.45360243],[69351.0,0.072115],[69352.0,0.0906],[69353.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405017,[[69339.0,0.05742878],[69334.0,0.0719126],[69330.0,0.45164243],[69329.0,0.08623755],[69319.0,0.17278048]],[[69344.0,0.45360243],[69352.0,0.0906],[69353.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405018,[[69339.0,0.05742878],[69334.0,0.0719126],[69330.0,0.45164243],[69329.0,0.08623755],[69319.0,0.17278048]],[[69344.0,0.45360243],[69352.0,0.0906],[69353.0,0.0614],[69388.0,0.14279594],[69392.0,0.15707554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405223,[[69338.0,0.05742878],[69337.0,0.072128],[69333.0,0.0719126],[69331.0,0.0332],[69330.0,0.45164243]],[[69344.0,0.45360243],[69352.0,0.0906],[69353.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405224,[[69338.0,0.05742878],[69337.0,0.072128],[69333.0,0.0719126],[69331.0,0.0332],[69330.0,0.45164243]],[[69339.0,0.072127],[69341.0,0.09084243],[69344.0,0.3608],[69348.0,0.072118],[69352.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405407,[[69337.0,0.072128],[69331.0,0.0332],[69330.0,0.45164243]],[[69339.0,0.072127],[69344.0,0.3608],[69348.0,0.072118],[69352.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405408,[[69337.0,0.072128],[69336.0,0.05742878],[69331.0,0.1051126],[69330.0,0.45164243],[69326.0,0.17420009]],[[69339.0,0.09084243],[69344.0,0.3608],[69348.0,0.072118],[69352.0,0.0906],[69385.0,0.14279594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405613,[[69337.0,0.12955678],[69332.0,0.1041126],[69331.0,0.0332],[69330.0,0.45164243],[69326.0,0.17420009]],[[69338.0,0.072128],[69339.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592405924,[[69337.0,0.12955678],[69332.0,0.1041126],[69331.0,0.0332],[69330.0,0.45164243],[69327.0,0.1206]],[[69338.0,0.072128],[69339.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592406118,[[69337.0,0.12955678],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.45164243],[69327.0,0.1206]],[[69338.0,0.072128],[69339.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592406634,[[69337.0,0.072128],[69336.0,0.05742878],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.45164243]],[[69338.0,0.072128],[69339.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592406921,[[69337.0,0.12955678],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.45164243],[69307.0,0.65460855]],[[69338.0,0.072128],[69339.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592407222,[[69337.0,0.12955678],[69334.0,0.09084243],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.45164243]],[[69338.0,0.072128],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592407223,[[69337.0,0.12955678],[69334.0,0.09084243],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592407419,[[69337.0,0.072128],[69334.0,0.09084243],[69332.0,0.1041126],[69331.0,0.0332],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592409622,[[69337.0,0.12950098],[69334.0,0.09084243],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592410730,[[69337.0,0.12949732],[69334.0,0.09084243],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592411222,[[69337.0,0.22033975],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608],[69293.0,0.16499553]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592411418,[[69337.0,0.22033975],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608],[69314.0,0.19147491]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592412333,[[69337.0,0.22033975],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608],[69326.0,0.08796254]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592412522,[[69337.0,0.22033975],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608],[69326.0,0.17420009]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592412913,[[69337.0,0.22033975],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608],[69326.0,0.08796254]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592413513,[[69337.0,0.09084243],[69336.0,0.05736932],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69347.0,0.0324],[69348.0,0.072118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592413715,[[69337.0,0.09084243],[69336.0,0.05736932],[69334.0,0.072132],[69332.0,0.0322],[69331.0,0.0332]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592413916,[[69337.0,0.14821175],[69334.0,0.072132],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592414325,[[69337.0,0.14821175],[69335.0,0.072131],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592414733,[[69337.0,0.14821175],[69335.0,0.072131],[69332.0,0.1041126],[69331.0,0.0332],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592414919,[[69337.0,0.14821175],[69335.0,0.072131],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592415621,[[69337.0,0.09084243],[69335.0,0.072131],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592416118,[[69337.0,0.09084243],[69335.0,0.072131],[69332.0,0.1041126],[69331.0,0.0332],[69330.0,0.3608]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592416429,[[69337.0,0.09084243],[69332.0,0.1041126],[69331.0,0.105334],[69330.0,0.3608],[69325.0,0.41123755]],[[69338.0,0.072128],[69343.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592416646,[[69337.0,0.05739287],[69332.0,0.0322],[69331.0,0.1051126],[69330.0,0.09084243],[69325.0,0.325]],[[69338.0,0.072128],[69339.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121],[69347.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592416927,[[69334.0,0.04305432],[69331.0,0.09059287],[69330.0,0.09084243],[69328.0,0.072138],[69327.0,0.1019126]],[[69335.0,0.072131],[69338.0,0.432928],[69339.0,0.09084243],[69344.0,0.3608],[69345.0,0.072121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592417133,[[69332.0,0.05739287],[69331.0,0.0332],[69330.0,0.09084243],[69328.0,0.0719126],[69327.0,0.03]],[[69333.0,0.072133],[69338.0,0.434968],[69339.0,0.09084243],[69341.0,0.072125],[69344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592417324,[[69332.0,0.05739287],[69331.0,0.0332],[69330.0,0.09084243],[69328.0,0.0719126],[69327.0,0.03]],[[69333.0,0.072133],[69338.0,0.432928],[69339.0,0.09084243],[69341.0,0.072125],[69344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592417632,[[69332.0,0.05739287],[69331.0,0.0332],[69330.0,0.09084243],[69328.0,0.0719126],[69327.0,0.102139]],[[69333.0,0.072133],[69338.0,0.432928],[69339.0,0.09084243],[69340.0,0.0306],[69341.0,0.072125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592417825,[[69332.0,0.05739287],[69331.0,0.0332],[69330.0,0.09084243],[69328.0,0.0719126],[69327.0,0.102139]],[[69333.0,0.072133],[69338.0,0.432928],[69339.0,0.09084243],[69340.0,0.0619],[69341.0,0.072125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592418027,[[69331.0,0.0332],[69330.0,0.09084243],[69328.0,0.0719126],[69327.0,0.102139],[69316.0,0.07215]],[[69332.0,0.072134],[69337.0,0.072129],[69338.0,0.3628],[69339.0,0.09084243],[69340.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592418525,[[69331.0,0.0332],[69330.0,0.09084243],[69329.0,0.0719126],[69327.0,0.102139],[69316.0,0.07215]],[[69332.0,0.072134],[69337.0,0.072129],[69338.0,0.3608],[69339.0,0.09084243],[69340.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592419317,[[69331.0,0.0332],[69330.0,0.09084243],[69329.0,0.0719126],[69328.0,0.072138],[69327.0,0.03]],[[69332.0,0.072134],[69337.0,0.072129],[69338.0,0.3608],[69339.0,0.09084243],[69340.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592419718,[[69330.0,0.09084243],[69329.0,0.0719126],[69328.0,0.072138],[69327.0,0.03],[69299.0,0.14243673]],[[69331.0,0.072135],[69337.0,0.072129],[69338.0,0.3608],[69339.0,0.09084243],[69340.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592419923,[[69330.0,0.09084243],[69329.0,0.0719126],[69328.0,0.072138],[69327.0,0.03],[69323.0,0.0658]],[[69331.0,0.072135],[69337.0,0.072129],[69338.0,0.3608],[69339.0,0.09084243],[69340.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592420223,[[69328.0,0.0719126],[69327.0,0.03],[69326.0,0.08796254],[69323.0,0.15203755],[69313.0,0.397153]],[[69331.0,0.072135],[69337.0,0.072129],[69338.0,0.3608],[69339.0,0.09084243],[69340.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592420415,[[69327.0,0.03],[69326.0,0.08796254],[69323.0,0.15203755],[69313.0,0.397153]],[[69331.0,0.072135],[69337.0,0.072129],[69338.0,0.3608],[69339.0,0.09084243],[69340.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592420416,[[69329.0,0.05744983],[69326.0,0.08796254],[69324.0,0.0719126],[69319.0,0.17719755],[69317.0,0.0327]],[[69330.0,0.16297843],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129],[69338.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592420732,[[69328.0,0.05744983],[69326.0,0.08796254],[69323.0,0.0719126],[69319.0,0.09096],[69318.0,0.15838655]],[[69330.0,0.16297843],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129],[69338.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592420733,[[69328.0,0.05744983],[69326.0,0.08796254],[69323.0,0.0719126],[69319.0,0.09096],[69318.0,0.15838655]],[[69329.0,0.072137],[69330.0,0.12334243],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592421236,[[69328.0,0.05744983],[69326.0,0.08796254],[69323.0,0.0719126],[69319.0,0.18180243],[69318.0,0.15838655]],[[69329.0,0.072137],[69330.0,0.12334243],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592421421,[[69328.0,0.05744983],[69326.0,0.08796254],[69323.0,0.0719126],[69319.0,0.09084243],[69318.0,0.072149]],[[69329.0,0.072137],[69330.0,0.12334243],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592422028,[[69328.0,0.05744983],[69326.0,0.08796254],[69323.0,0.0719126],[69319.0,0.09084243],[69307.0,0.5396]],[[69329.0,0.072137],[69330.0,0.12334243],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592422228,[[69326.0,0.08796254],[69320.0,0.072146],[69319.0,0.09084243],[69317.0,0.0327],[69307.0,0.5396]],[[69327.0,0.07214],[69330.0,0.12334243],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592423430,[[69326.0,0.08796254],[69319.0,0.09084243],[69317.0,0.0327],[69316.0,0.07215],[69307.0,0.5396]],[[69327.0,0.16298243],[69330.0,0.0325],[69331.0,0.072135],[69332.0,0.3608],[69337.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592423630,[[69326.0,0.08796254],[69319.0,0.09084243],[69317.0,0.072149],[69312.0,0.09096],[69307.0,0.5396]],[[69327.0,0.16298243],[69330.0,0.0325],[69331.0,0.432935],[69332.0,0.3608],[69337.0,0.072129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592423829,[[69326.0,0.08796254],[69319.0,0.09084243],[69317.0,0.072149],[69312.0,0.09096],[69310.0,0.0309]],[[69327.0,0.16298243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592424032,[[69326.0,0.08796254],[69315.0,0.48474243],[69310.0,0.0309],[69305.0,0.397162],[69295.0,0.5396]],[[69327.0,0.16298243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592424334,[[69326.0,0.08796254],[69315.0,0.55689443],[69310.0,0.0309],[69305.0,0.397162],[69295.0,0.5396]],[[69327.0,0.16298243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592424335,[[69326.0,0.08796254],[69315.0,0.55689443],[69311.0,0.09096],[69310.0,0.0309],[69305.0,0.397162]],[[69327.0,0.16298243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592424639,[[69326.0,0.08796254],[69316.0,0.07215],[69315.0,0.48474243],[69311.0,0.09096],[69310.0,0.0309]],[[69327.0,0.16298243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592425436,[[69326.0,0.08796254],[69316.0,0.07215],[69315.0,0.12394243],[69312.0,0.3608],[69311.0,0.09096]],[[69327.0,0.52378243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[72368.0,0.03231142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592425626,[[69326.0,0.08796254],[69316.0,0.07215],[69315.0,0.12394243],[69312.0,0.3608],[69311.0,0.09096]],[[69327.0,0.52378243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[70048.0,0.00529973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592425931,[[69326.0,0.08796254],[69316.0,0.07215],[69315.0,0.12394243],[69312.0,0.3608],[69311.0,0.09096]],[[69327.0,0.52378243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69610.0,0.02255938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592426137,[[69326.0,0.08796254],[69316.0,0.07215],[69315.0,0.12394243],[69312.0,0.3608],[69311.0,0.09096]],[[69327.0,0.52378243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69610.0,0.04511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592426436,[[69326.0,0.08796254],[69316.0,0.07215],[69315.0,0.12394243],[69312.0,0.3608],[69310.0,0.12186]],[[69327.0,0.52378243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.434895],[69610.0,0.04511923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592427219,[[69316.0,0.07215],[69315.0,0.12394243],[69312.0,0.3608],[69310.0,0.12186],[64939.0,0.038]],[[69327.0,0.52378243],[69329.0,0.0608],[69330.0,0.0325],[69331.0,0.36276],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592427535,[[69316.0,0.07215],[69315.0,0.12394243],[69312.0,0.3608],[69310.0,0.12186],[69275.0,0.01353647]],[[69317.0,0.07215],[69323.0,0.072144],[69327.0,0.52378243],[69329.0,0.0608],[69330.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592427733,[[69315.0,0.12394243],[69312.0,0.3608],[69310.0,0.0309],[69299.0,0.325],[69294.0,0.072173]],[[69316.0,0.072151],[69319.0,0.09084243],[69323.0,0.072144],[69327.0,0.43294],[69329.0,0.24260243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592428036,[[69311.0,0.09084243],[69310.0,0.103057],[69306.0,0.03],[69304.0,0.45176],[69300.0,0.26300943]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.45164243],[69323.0,0.072144],[69327.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592428342,[[69311.0,0.09084243],[69310.0,0.0309],[69306.0,0.03],[69304.0,0.45176],[69300.0,0.19084243]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.45360243],[69323.0,0.072144],[69327.0,0.43294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592428638,[[69311.0,0.09084243],[69308.0,0.072159],[69306.0,0.03],[69304.0,0.45176],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.45360243],[69323.0,0.072144],[69327.0,0.43294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592429132,[[69311.0,0.09084243],[69306.0,0.03],[69304.0,0.3608],[69302.0,0.09096],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.45360243],[69323.0,0.072144],[69327.0,0.43294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592429438,[[69311.0,0.09084243],[69310.0,0.072157],[69306.0,0.03],[69304.0,0.3608],[69302.0,0.09096]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.45360243],[69323.0,0.072144],[69327.0,0.43294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592429640,[[69311.0,0.09084243],[69310.0,0.072157],[69306.0,0.03],[69304.0,0.3608],[69302.0,0.09096]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.36276],[69323.0,0.16298643],[69327.0,0.43294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592429934,[[69311.0,0.09084243],[69310.0,0.072157],[69306.0,0.03],[69304.0,0.3608],[69302.0,0.09096]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.3608],[69323.0,0.16298643],[69327.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592430124,[[69311.0,0.09084243],[69307.0,0.07216],[69306.0,0.03],[69304.0,0.3608],[69301.0,0.15346]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.3608],[69323.0,0.16298643],[69327.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592430326,[[69311.0,0.09084243],[69307.0,0.07216],[69306.0,0.03],[69304.0,0.3608],[69301.0,0.15346]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.45164243],[69323.0,0.072144],[69327.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592430522,[[69311.0,0.18078874],[69308.0,0.072159],[69306.0,0.03],[69304.0,0.3608],[69303.0,0.10076636]],[[69312.0,0.072155],[69316.0,0.072151],[69319.0,0.45164243],[69323.0,0.072144],[69327.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592430523,[[69311.0,0.18078874],[69308.0,0.072159],[69306.0,0.03],[69304.0,0.3608],[69303.0,0.10076636]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.45360243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592430829,[[69311.0,0.16272214],[69309.0,0.072158],[69306.0,0.03],[69305.0,0.0863811],[69304.0,0.3608]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.45360243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592431029,[[69311.0,0.252619],[69309.0,0.072158],[69306.0,0.1163811],[69304.0,0.3608],[69290.0,0.11516156]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.45360243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592431344,[[69311.0,0.16272214],[69309.0,0.072158],[69306.0,0.1163811],[69304.0,0.3608],[69290.0,0.11516156]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.45360243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592431529,[[69311.0,0.16272214],[69309.0,0.072158],[69306.0,0.1163811],[69304.0,0.3608]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.45360243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592431530,[[69311.0,0.09084243],[69309.0,0.072158],[69308.0,0.07187971],[69306.0,0.03],[69304.0,0.3608]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.45360243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592432128,[[69311.0,0.09084243],[69309.0,0.07187971],[69306.0,0.03],[69301.0,0.0625],[69295.0,0.00722072]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.09280243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592432330,[[69311.0,0.09084243],[69306.0,0.03],[69301.0,0.0625],[69295.0,0.00722072]],[[69312.0,0.072155],[69316.0,0.072151],[69318.0,0.0962],[69319.0,0.09280243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592432331,[[69311.0,0.09084243],[69308.0,0.07187971],[69306.0,0.03],[69305.0,0.072162],[69302.0,0.3608]],[[69312.0,0.072155],[69316.0,0.432951],[69318.0,0.0962],[69319.0,0.09280243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592432536,[[69311.0,0.14826989],[69306.0,0.10187971],[69305.0,0.072162],[69302.0,0.3608],[69301.0,0.1488811]],[[69312.0,0.072155],[69316.0,0.434951],[69318.0,0.0962],[69319.0,0.09084243],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592432738,[[69311.0,0.09084243],[69307.0,0.07187971],[69306.0,0.03],[69302.0,0.4471811],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.434951],[69318.0,0.0962],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592432739,[[69311.0,0.09084243],[69307.0,0.07187971],[69306.0,0.03],[69302.0,0.4471811],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.3628],[69318.0,0.0323],[69320.0,0.072147],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592433039,[[69311.0,0.14827084],[69306.0,0.10187971],[69302.0,0.4471811],[69301.0,0.0625],[69293.0,0.10076636]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592433440,[[69311.0,0.09084243],[69310.0,0.05742841],[69306.0,0.03],[69305.0,0.07187971],[69302.0,0.3608]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592433733,[[69311.0,0.09084243],[69306.0,0.03],[69302.0,0.3608]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69323.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592433734,[[69311.0,0.31273316],[69306.0,0.10187971],[69302.0,0.3608],[69301.0,0.1488811],[69300.0,0.26300943]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592434450,[[69311.0,0.31273316],[69306.0,0.10187971],[69302.0,0.3608],[69301.0,0.0625],[69300.0,0.34939053]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592434738,[[69311.0,0.31273316],[69306.0,0.03],[69305.0,0.07187971],[69302.0,0.3608],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592434927,[[69311.0,0.31273316],[69306.0,0.03],[69302.0,0.3608],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592434928,[[69311.0,0.31273316],[69306.0,0.03],[69304.0,0.07187971],[69302.0,0.3608],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592435128,[[69311.0,0.31273316],[69306.0,0.03],[69305.0,0.07187971],[69302.0,0.3608],[69301.0,0.0625]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592435438,[[69311.0,0.25530475],[69310.0,0.05742841],[69306.0,0.03],[69304.0,0.07187971],[69302.0,0.3608]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592436341,[[69311.0,0.25530475],[69310.0,0.05742841],[69306.0,0.03]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592436342,[[69311.0,0.25530475],[69310.0,0.05742841],[69306.0,0.03],[69303.0,0.43267971],[69297.0,0.1585511]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592437234,[[69311.0,0.25530475],[69309.0,0.05742841],[69306.0,0.03],[69303.0,0.50484371],[69297.0,0.0863811]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69322.0,0.18180243],[69336.0,0.07213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592437435,[[69311.0,0.31273316],[69306.0,0.03],[69304.0,0.07187971],[69303.0,0.432964],[69298.0,0.0863811]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69322.0,0.18180243],[69328.0,0.072139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592437742,[[69311.0,0.31273316],[69306.0,0.03],[69305.0,0.07187971],[69303.0,0.432964],[69298.0,0.0863811]],[[69312.0,0.072155],[69316.0,0.3608],[69318.0,0.0323],[69322.0,0.18180243],[69328.0,0.072139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592439043,[[69311.0,0.31273316],[69306.0,0.3908],[69305.0,0.07187971],[69298.0,0.4471811],[69295.0,0.07939372]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.18180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592439240,[[69311.0,0.24057716],[69309.0,0.072158],[69306.0,0.3908],[69304.0,0.07187971],[69298.0,0.4471811]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592439445,[[69311.0,0.24057716],[69309.0,0.072158],[69306.0,0.3908],[69305.0,0.07187971],[69298.0,0.4471811]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592440042,[[69311.0,0.24057716],[69310.0,0.072157],[69306.0,0.3908],[69305.0,0.07187971],[69298.0,0.4471811]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592440440,[[69311.0,0.24057716],[69310.0,0.072157],[69306.0,0.3908],[69305.0,0.07187971],[69300.0,0.34939053]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592441241,[[69311.0,0.18314875],[69310.0,0.12958541],[69306.0,0.03],[69304.0,0.07187971],[69300.0,0.26300943]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592441430,[[69311.0,0.18314875],[69310.0,0.12958541],[69306.0,0.03],[69305.0,0.07187971],[69304.0,0.3608]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592441635,[[69311.0,0.24057716],[69310.0,0.072157],[69306.0,0.03],[69305.0,0.07187971],[69304.0,0.3608]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592441934,[[69311.0,0.18314875],[69310.0,0.12958541],[69306.0,0.03],[69305.0,0.07187971],[69304.0,0.3608]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592442329,[[69311.0,0.24057716],[69310.0,0.072157],[69306.0,0.03],[69305.0,0.07187971],[69304.0,0.3608]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592442536,[[69311.0,0.24057716],[69306.0,0.102161],[69305.0,0.07187971],[69304.0,0.3608],[69300.0,0.19084243]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592442739,[[69311.0,0.14973473],[69308.0,0.09084243],[69307.0,0.07216],[69306.0,0.03],[69305.0,0.07187971]],[[69312.0,0.072155],[69317.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592443341,[[69311.0,0.14973473],[69308.0,0.09084243],[69307.0,0.07216],[69306.0,0.03],[69305.0,0.07187971]],[[69312.0,0.072155],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592443342,[[69311.0,0.14973473],[69308.0,0.09084243],[69307.0,0.07216],[69306.0,0.03],[69305.0,0.07187971]],[[69312.0,0.072155],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096],[69372.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592443545,[[69311.0,0.09230632],[69308.0,0.09084243],[69306.0,0.10187971],[69301.0,0.4233],[69293.0,0.3608]],[[69312.0,0.072155],[69315.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592443841,[[69311.0,0.09230632],[69308.0,0.16300043],[69306.0,0.10187971],[69301.0,0.5096811],[69300.0,0.19084243]],[[69312.0,0.072155],[69315.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592444541,[[69311.0,0.09230632],[69308.0,0.16300043],[69307.0,0.07187971],[69306.0,0.03],[69302.0,0.0863811]],[[69312.0,0.072155],[69315.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592444738,[[69311.0,0.09230632],[69308.0,0.16300043],[69307.0,0.07187971],[69306.0,0.03],[69301.0,0.5096811]],[[69312.0,0.072155],[69315.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592444939,[[69311.0,0.09230632],[69308.0,0.16300043],[69307.0,0.07187971],[69306.0,0.03],[69302.0,0.0863811]],[[69312.0,0.072155],[69315.0,0.3608],[69318.0,0.12314243],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592445238,[[69311.0,0.09230632],[69308.0,0.16300043],[69307.0,0.07187971],[69306.0,0.03],[69302.0,0.0863811]],[[69312.0,0.072155],[69315.0,0.45164243],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592445440,[[69311.0,0.14978139],[69306.0,0.07187971],[69301.0,0.1488811],[69300.0,0.19084243],[69299.0,0.09096]],[[69312.0,0.072155],[69315.0,0.54448486],[69318.0,0.0323],[69320.0,0.072147],[69322.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592445646,[[69311.0,0.09230632],[69310.0,0.05747507],[69305.0,0.07187971],[69303.0,0.072164],[69301.0,0.0625]],[[69312.0,0.072155],[69313.0,0.3608],[69315.0,0.45364243],[69318.0,0.0323],[69320.0,0.072147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592445841,[[69311.0,0.09230632],[69308.0,0.05747507],[69303.0,0.07187971],[69301.0,0.0625],[69300.0,0.19084243]],[[69312.0,0.072155],[69313.0,0.3608],[69314.0,0.0634],[69315.0,0.45364243],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592446033,[[69311.0,0.09230632],[69308.0,0.05747507],[69304.0,0.072163],[69303.0,0.07187971],[69301.0,0.0625]],[[69312.0,0.072155],[69313.0,0.3608],[69314.0,0.0634],[69315.0,0.45364243],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592446546,[[69311.0,0.09230632],[69309.0,0.05747507],[69305.0,0.07187971],[69304.0,0.072163],[69301.0,0.1488811]],[[69312.0,0.072155],[69313.0,0.3608],[69314.0,0.0634],[69315.0,0.45364243],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592446951,[[69311.0,0.09230632],[69309.0,0.05747507],[69305.0,0.07187971],[69301.0,0.1488811],[69293.0,0.3608]],[[69312.0,0.072155],[69313.0,0.3608],[69314.0,0.0634],[69315.0,0.45364243],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592447245,[[69311.0,0.09230632],[69309.0,0.05747507],[69306.0,0.072161],[69305.0,0.07187971],[69304.0,0.09084243]],[[69312.0,0.072155],[69313.0,0.3608],[69314.0,0.0634],[69315.0,0.45364243],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592447449,[[69311.0,0.09230632],[69310.0,0.05747507],[69306.0,0.14404071],[69304.0,0.09084243],[69301.0,0.1488811]],[[69312.0,0.072155],[69313.0,0.3608],[69314.0,0.0634],[69315.0,0.45364243],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592448045,[[69311.0,0.09230632],[69310.0,0.05747507],[69306.0,0.14404071],[69304.0,0.09084243],[69301.0,0.1488811]],[[69312.0,0.072155],[69314.0,0.0634],[69315.0,0.09284243],[69318.0,0.0323],[69424.0,0.30293089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592448249,[[69311.0,0.09230632],[69310.0,0.05747507],[69306.0,0.14404071],[69304.0,0.09084243],[69301.0,0.1488811]],[[69312.0,0.432955],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592448436,[[69311.0,0.09230632],[69307.0,0.07187971],[69306.0,0.072161],[69304.0,0.09084243],[69303.0,0.0863811]],[[69312.0,0.432955],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592448753,[[69311.0,0.09230632],[69307.0,0.07187971],[69302.0,0.0863811],[69301.0,0.072166],[69297.0,0.45164243]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592448937,[[69311.0,0.14987495],[69306.0,0.07187971],[69301.0,0.1585471],[69297.0,0.45164243],[69292.0,0.0631]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592449132,[[69311.0,0.14987495],[69306.0,0.07187971],[69301.0,0.072166],[69300.0,0.1863811],[69297.0,0.45164243]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592449345,[[69311.0,0.14987495],[69305.0,0.07187971],[69301.0,0.072166],[69300.0,0.1863811],[69297.0,0.45164243]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592449546,[[69311.0,0.09230632],[69308.0,0.07187971],[69303.0,0.0863811],[69301.0,0.16300843],[69300.0,0.1]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592450344,[[69311.0,0.09230632],[69308.0,0.07187971],[69303.0,0.0863811],[69301.0,0.09084243],[69300.0,0.1]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592450535,[[69311.0,0.09230632],[69308.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69303.0,0.0863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592450740,[[69311.0,0.09230632],[69308.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69302.0,0.0863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592450943,[[69311.0,0.09230632],[69308.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592450944,[[69311.0,0.09230632],[69308.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69303.0,0.0863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592451145,[[69311.0,0.09230632],[69308.0,0.07187971],[69304.0,0.09084243],[69303.0,0.0863811],[69287.0,0.40412]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592451350,[[69311.0,0.09230632],[69308.0,0.07187971],[69304.0,0.09084243],[69302.0,0.1585461],[69292.0,0.0631]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592451544,[[69311.0,0.09230632],[69308.0,0.07187971],[69304.0,0.09084243],[69303.0,0.072164],[69302.0,0.0863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592451855,[[69311.0,0.09230632],[69308.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69302.0,0.0863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592452241,[[69311.0,0.09230632],[69307.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69301.0,0.0863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592454435,[[69311.0,0.09230632],[69307.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592454763,[[69311.0,0.09230632],[69307.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69301.0,0.0863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592455252,[[69311.0,0.09230632],[69307.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1863811]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592456148,[[69311.0,0.09230632],[69306.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592457747,[[69311.0,0.09230632],[69306.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1]],[[69312.0,0.16299743],[69314.0,0.0634],[69318.0,0.0323],[69343.0,0.09084243],[70234.0,0.43136552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592457951,[[69311.0,0.09230632],[69306.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69318.0,0.0323],[69343.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592458658,[[69311.0,0.09230632],[69306.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69317.0,0.07215],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592459048,[[69311.0,0.09230632],[69306.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1]],[[69312.0,0.16299743],[69314.0,0.0634],[69317.0,0.07215],[69318.0,0.0323],[72358.0,0.00015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592459247,[[69311.0,0.09230632],[69306.0,0.07187971],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69317.0,0.07215],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592463351,[[69311.0,0.09230632],[69305.0,0.072162],[69304.0,0.09084243],[69300.0,0.1]],[[69312.0,0.52379743],[69314.0,0.0634],[69316.0,0.3608],[69317.0,0.07215],[69318.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592463352,[[69311.0,0.09230632],[69309.0,0.0575777],[69304.0,0.07187971],[69300.0,0.1],[69299.0,0.072169]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592463553,[[69311.0,0.09230632],[69309.0,0.0575777],[69304.0,0.07187971],[69300.0,0.1],[69290.0,0.072178]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592463856,[[69311.0,0.13549595],[69308.0,0.0575777],[69303.0,0.07187971],[69300.0,0.172167],[69291.0,0.09136]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592464052,[[69311.0,0.09230632],[69308.0,0.0575777],[69303.0,0.07187971],[69300.0,0.172167],[69291.0,0.09136]],[[69312.0,0.52379743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592464459,[[69311.0,0.13549129],[69308.0,0.0575777],[69303.0,0.07187971],[69300.0,0.1],[69298.0,0.1585501]],[[69312.0,0.61515743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592464751,[[69311.0,0.13549129],[69308.0,0.0575777],[69303.0,0.07187971],[69300.0,0.1],[69299.0,0.072169]],[[69312.0,0.61515743],[69314.0,0.0634],[69315.0,0.09084243],[69316.0,0.3608],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592465556,[[69311.0,0.06277401],[69307.0,0.0575777],[69302.0,0.07187971],[69300.0,0.1],[69297.0,0.0863811]],[[69312.0,1.04799743],[69313.0,0.3608],[69314.0,0.0634],[69315.0,0.09084243],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592465857,[[69309.0,0.0046403],[69306.0,0.0575777],[69301.0,0.07187971],[69300.0,0.1],[69296.0,0.0863811]],[[69310.0,0.072157],[69311.0,0.43284],[69312.0,0.61515743],[69313.0,0.3608],[69314.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592466052,[[69303.0,0.0575777],[69300.0,0.1],[69298.0,0.07187971],[69293.0,0.1585561],[69285.0,0.0326]],[[69310.0,0.09084243],[69311.0,0.00196],[69312.0,0.524315],[69313.0,0.3608],[69314.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592466247,[[69303.0,0.0575777],[69300.0,0.1],[69298.0,0.07187971],[69293.0,0.1585561],[69285.0,0.0326]],[[69304.0,0.52380543],[69312.0,0.526315],[69314.0,0.0634],[69332.0,0.00711937],[69343.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592466446,[[69302.0,0.0575777],[69300.0,0.1],[69297.0,0.07187971],[69292.0,0.1164811],[69285.0,0.0326]],[[69303.0,0.072164],[69304.0,0.54248486],[69312.0,0.52639501],[69314.0,0.0634],[69332.0,0.00711937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592466643,[[69301.0,0.0575777],[69300.0,0.1],[69296.0,0.07187971],[69290.0,0.1585581],[69285.0,0.12344243]],[[69303.0,0.072164],[69304.0,0.54248486],[69312.0,0.52639501],[69332.0,0.00711937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592466644,[[69301.0,0.0575777],[69300.0,0.1],[69296.0,0.07187971],[69290.0,0.1585581],[69285.0,0.12344243]],[[69302.0,0.072166],[69303.0,0.0961],[69304.0,0.54444486],[69306.0,0.072161],[69312.0,0.524315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592466851,[[69301.0,0.0575777],[69300.0,0.1],[69296.0,0.07187971],[69290.0,0.1585581],[69285.0,0.12344243]],[[69302.0,0.163526],[69303.0,0.0961],[69304.0,0.54444486],[69306.0,0.072161],[69312.0,0.432955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592467058,[[69300.0,0.1575777],[69295.0,0.07187971],[69290.0,0.072177],[69289.0,0.0863811],[69285.0,0.12344243]],[[69302.0,0.163526],[69303.0,0.0961],[69304.0,0.54444486],[69306.0,0.072161],[69312.0,0.432955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592467059,[[69300.0,0.1575777],[69295.0,0.07187971],[69290.0,0.072177],[69289.0,0.0863811],[69285.0,0.12344243]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592467250,[[69300.0,0.1575777],[69295.0,0.07187971],[69291.0,0.432977],[69289.0,0.0863811],[69285.0,0.12344243]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592467555,[[69300.0,0.1575777],[69291.0,0.432977],[69289.0,0.0863811],[69285.0,0.12344243]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592467556,[[69300.0,0.1575777],[69294.0,0.07187971],[69292.0,0.072176],[69291.0,0.3608],[69289.0,0.0863811]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592467761,[[69300.0,0.1575777],[69294.0,0.07187971],[69293.0,0.072175],[69291.0,0.3608],[69289.0,0.0863811]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592467950,[[69300.0,0.1],[69299.0,0.0575777],[69294.0,0.07187971],[69293.0,0.072175],[69291.0,0.3608]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592468155,[[69300.0,0.1575777],[69294.0,0.07187971],[69293.0,0.072175],[69291.0,0.3608],[69262.0,0.14395195]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592468357,[[69300.0,0.1575777],[69294.0,0.07187971],[69293.0,0.072175],[69291.0,0.3608],[69280.0,0.09136]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592468554,[[69300.0,0.1],[69299.0,0.0575777],[69294.0,0.07187971],[69293.0,0.072175],[69291.0,0.3608]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592470156,[[69300.0,0.1],[69298.0,0.0575777],[69293.0,0.14405471],[69278.0,0.07219],[69277.0,0.42588584]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592470357,[[69300.0,0.1],[69298.0,0.0575777],[69293.0,0.14405471],[69288.0,0.09084243],[69287.0,0.0863811]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592470849,[[69300.0,0.1],[69298.0,0.0575777],[69293.0,0.072175],[69292.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.072167],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.45360243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592472561,[[69300.0,0.1],[69298.0,0.0575777],[69293.0,0.072175],[69292.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.09280243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592472749,[[69300.0,0.1],[69298.0,0.0575777],[69293.0,0.072175],[69292.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592473552,[[69300.0,0.1],[69298.0,0.0575777],[69294.0,0.072174],[69292.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592474259,[[69300.0,0.1],[69297.0,0.0575777],[69294.0,0.072174],[69291.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.09136],[69303.0,0.0961],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592475256,[[69300.0,0.1],[69297.0,0.0575777],[69294.0,0.072174],[69291.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.45216],[69303.0,0.0961],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592475460,[[69300.0,0.1],[69297.0,0.0575777],[69294.0,0.072174],[69291.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0961],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592476462,[[69300.0,0.1],[69297.0,0.0575777],[69295.0,0.072172],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0961],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592476463,[[69300.0,0.1],[69297.0,0.0575777],[69295.0,0.072172],[69290.0,0.07187971],[69288.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0961],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592476669,[[69300.0,0.1],[69298.0,0.0575777],[69296.0,0.072171],[69295.0,0.09084243],[69292.0,0.07187971]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592476960,[[69300.0,0.1575777],[69296.0,0.0322],[69293.0,0.07187971],[69291.0,0.09084243],[69287.0,0.0863811]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592477758,[[69300.0,0.1575777],[69296.0,0.0322],[69293.0,0.14405471],[69291.0,0.09084243],[69287.0,0.0863811]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592478463,[[69300.0,0.1575777],[69296.0,0.0322],[69294.0,0.07187971],[69293.0,0.072175],[69291.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592479258,[[69300.0,0.1575777],[69296.0,0.0322],[69293.0,0.14405471],[69291.0,0.09084243],[69284.0,0.0333]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592479454,[[69300.0,0.1],[69299.0,0.0575777],[69296.0,0.0322],[69293.0,0.14405471],[69291.0,0.09084243]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480064,[[69300.0,0.1],[69299.0,0.0575777],[69296.0,0.0322],[69293.0,0.14405471]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480065,[[69300.0,0.1],[69299.0,0.0575777],[69296.0,0.0322],[69293.0,0.14405471],[69287.0,0.17722353]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480269,[[69300.0,0.1],[69299.0,0.0575777],[69296.0,0.0322],[69293.0,0.07187971],[69292.0,0.072176]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480464,[[69300.0,0.1],[69299.0,0.0575777],[69293.0,0.07187971],[69292.0,0.072176],[69251.0,0.16856749]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480465,[[69300.0,0.1],[69299.0,0.0575777],[69293.0,0.07187971],[69292.0,0.072176],[69251.0,0.16856749]],[[69301.0,0.52380943],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480662,[[69300.0,0.1],[69299.0,0.0575777],[69293.0,0.07187971],[69292.0,0.072176],[69288.0,0.0305]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480971,[[69300.0,0.1],[69299.0,0.0575777],[69293.0,0.07187971],[69288.0,0.102679],[69287.0,0.0863811]],[[69301.0,0.432967],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592480972,[[69300.0,0.1],[69299.0,0.0575777],[69293.0,0.07187971],[69288.0,0.102679],[69287.0,0.0863811]],[[69301.0,0.52380943],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592481159,[[69300.0,0.1],[69299.0,0.0575777],[69293.0,0.07187971],[69288.0,0.102679],[69286.0,0.0863811]],[[69301.0,0.52380943],[69302.0,0.45412],[69303.0,0.0311],[69304.0,0.09084243],[69306.0,0.072161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592481357,[[69282.0,0.0863811],[69265.0,0.10076636],[69257.0,0.11516156],[69255.0,0.14395195],[69252.0,0.00177838]],[[69294.0,0.3608],[69301.0,1.30188486],[69302.0,0.09332],[69303.0,0.0311],[69304.0,0.09084243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592481571,[[69262.0,0.0305],[69261.0,0.08845397],[69257.0,0.0312],[69252.0,0.00177838],[69248.0,0.072222]],[[69271.0,0.072198],[69281.0,0.072187],[69283.0,0.54248486],[69294.0,0.3608],[69299.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592481866,[[69257.0,0.0312],[69252.0,0.00177838]],[[69271.0,0.072198],[69281.0,0.072187],[69283.0,0.54248486],[69294.0,0.3608],[69299.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592481867,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69247.0,0.0863811],[69246.0,0.433023]],[[69258.0,0.072211],[69271.0,0.90368243],[69281.0,0.072187],[69292.0,0.00725215],[69293.0,0.28964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592482069,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.433023]],[[69258.0,0.072211],[69271.0,0.90368243],[69281.0,0.072187],[69293.0,0.28964933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592482070,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69243.0,0.0863811]],[[69258.0,0.524251],[69262.0,0.072207],[69269.0,0.0722],[69271.0,0.45164243],[69280.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592482265,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69242.0,0.0863811]],[[69258.0,0.524251],[69262.0,0.072207],[69269.0,0.0722],[69271.0,0.45368243],[69280.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592482568,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69238.0,0.0863811]],[[69258.0,0.52385343],[69262.0,0.16304943],[69269.0,0.16344],[69271.0,0.45368243],[69280.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592482775,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69238.0,0.0863811]],[[69258.0,0.61509343],[69262.0,0.16304943],[69269.0,0.0722],[69271.0,0.45368243],[69280.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592483464,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69235.0,0.08934242]],[[69258.0,0.61509343],[69262.0,0.16304943],[69269.0,0.0722],[69271.0,0.45368243],[69280.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592483664,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69235.0,0.00296132]],[[69258.0,0.66300553],[69262.0,0.072207],[69269.0,0.0722],[69271.0,0.36284],[69276.0,0.13875453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592483859,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69244.0,0.07502173]],[[69258.0,0.66300553],[69262.0,0.072207],[69269.0,0.0722],[69271.0,0.3608],[69276.0,0.13875453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592484160,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.3608],[69244.0,0.00279673]],[[69258.0,0.433011],[69264.0,0.13875453],[69269.0,0.0722],[69271.0,0.3608],[69274.0,0.072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592484361,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.36257838],[69248.0,0.072221],[69246.0,0.3608]],[[69258.0,0.072211],[69264.0,0.49955453],[69269.0,0.0722],[69271.0,0.3608],[69274.0,0.072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592484670,[[69257.0,0.0312],[69253.0,0.0325],[69252.0,0.36257838],[69249.0,0.07222],[69246.0,0.3608]],[[69258.0,0.072211],[69259.0,0.13875453],[69260.0,0.09124],[69264.0,0.3608],[69269.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592485063,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69249.0,0.07222]],[[69258.0,0.433011],[69259.0,0.13875453],[69260.0,0.09124],[69264.0,0.3608],[69269.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592485672,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69249.0,0.07222]],[[69258.0,0.433011],[69259.0,0.13875453],[69264.0,0.3608],[69269.0,0.0722],[69318.0,0.721493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592485967,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69243.0,0.49955453]],[[69258.0,0.3608],[69259.0,0.13875453],[69261.0,0.09124],[69264.0,0.3608],[69269.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592486364,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69246.0,0.072224]],[[69258.0,0.433011],[69259.0,0.13875453],[69264.0,0.3608],[69265.0,0.072204],[69269.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592486568,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69247.0,0.072223]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592486778,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69248.0,0.072222]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592487675,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69222.0,0.10076636]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592487978,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69251.0,0.433019]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592489576,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.07399638],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592490273,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592490575,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.104716],[69252.0,0.00177838],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592492275,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592492578,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.07399538],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592493081,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592493380,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.104717],[69252.0,0.00177838],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69263.0,0.09124],[69264.0,0.3608],[69265.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592494270,[[69257.0,0.0312],[69254.0,0.0317],[69253.0,0.104717],[69252.0,0.00177838],[69251.0,0.3608]],[[69258.0,0.433011],[69259.0,0.13875453],[69264.0,0.3608],[69265.0,0.072204],[70200.0,0.10495119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592494574,[[69257.0,0.464212],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69251.0,0.3608]],[[69258.0,0.072211],[69264.0,0.49955453],[69267.0,0.09128],[69274.0,0.3608],[69275.0,0.072194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592494770,[[69257.0,0.392],[69254.0,0.0317],[69253.0,0.0325],[69252.0,0.00177838],[69251.0,0.3608]],[[69269.0,0.13875453],[69271.0,0.09128],[69274.0,0.3608],[69275.0,0.072194],[69279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592494966,[[69264.0,0.072204],[69257.0,0.392],[69254.0,0.103915],[69253.0,0.0325],[69252.0,0.00177838]],[[69265.0,0.072204],[69269.0,0.13875453],[69274.0,0.3608],[69275.0,0.072194],[69279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592495170,[[69264.0,0.072204],[69257.0,0.392],[69254.0,0.103915],[69253.0,0.0325],[69252.0,0.00177838]],[[69269.0,0.13875453],[69274.0,0.3608],[69275.0,0.072194],[69279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592495171,[[69264.0,0.072204],[69257.0,0.392],[69254.0,0.103915],[69253.0,0.0325],[69252.0,0.00177838]],[[69269.0,0.13875453],[69273.0,0.09128],[69274.0,0.3608],[69275.0,0.072194],[69279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592495373,[[69264.0,0.072204],[69257.0,0.392],[69254.0,0.103915],[69253.0,0.0325],[69252.0,0.00177838]],[[69265.0,0.072204],[69269.0,0.13875453],[69273.0,0.09128],[69274.0,0.3608],[69275.0,0.072194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592495581,[[69264.0,0.072204],[69257.0,0.392],[69254.0,0.103915],[69253.0,0.0325],[69252.0,0.00177838]],[[69265.0,0.072204],[69269.0,0.13875453],[69274.0,0.3608],[69275.0,0.072194],[72333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592495883,[[69264.0,0.072204],[69263.0,0.3608],[69257.0,0.392],[69254.0,0.103915],[69253.0,0.0325]],[[69265.0,0.072204],[69269.0,0.13875453],[69274.0,0.45208],[69279.0,0.43299],[69284.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592496175,[[69264.0,0.072204],[69263.0,0.3608],[69257.0,0.392],[69254.0,0.103915],[69253.0,0.0325]],[[69265.0,0.072204],[69269.0,0.13875453],[69274.0,0.45416001],[69279.0,0.43299],[69284.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592497766,[[69271.0,0.072196],[69264.0,0.43312],[69263.0,0.49955453],[69260.0,0.072208],[69257.0,0.392]],[[69272.0,0.072197],[69274.0,0.36288001],[69279.0,0.3608],[69281.0,0.13875453],[69284.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592497978,[[69271.0,0.072196],[69263.0,0.433006],[69260.0,0.072208],[69259.0,0.13875453],[69257.0,0.392]],[[69272.0,0.072197],[69274.0,0.3608],[69277.0,0.13875453],[69279.0,0.45404],[69284.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592498280,[[69271.0,0.072196],[69263.0,0.433006],[69260.0,0.072208],[69259.0,0.13875453],[69257.0,0.392]],[[69272.0,0.072197],[69274.0,0.3608],[69277.0,0.13875453],[69279.0,0.00404001],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592498481,[[69263.0,0.3608],[69260.0,0.072208],[69259.0,0.13875453],[69257.0,0.392],[69197.0,0.01354143]],[[69274.0,0.3608],[69277.0,0.13875453],[69280.0,0.09128],[69303.0,0.40656],[69369.0,0.01507559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592498777,[[69273.0,0.072196],[69264.0,0.28844381],[69263.0,0.3608],[69260.0,0.072208],[69259.0,0.13875453]],[[69274.0,0.3608],[69277.0,0.13875453],[69280.0,0.09128],[69300.0,0.072168],[69303.0,0.40656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592498981,[[69273.0,0.072196],[69264.0,0.28844381],[69263.0,0.3608],[69260.0,0.072208],[69259.0,0.13875453]],[[69274.0,0.432995],[69277.0,0.13875453],[69280.0,0.09128],[69300.0,0.072168],[69303.0,0.40656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592499168,[[69273.0,0.072196],[69264.0,0.072205],[69263.0,0.3608],[69260.0,0.072208],[69259.0,0.13875453]],[[69274.0,0.432995],[69277.0,0.13875453],[69280.0,0.09128],[69300.0,0.072168],[69303.0,0.40656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592499366,[[69273.0,0.072196],[69264.0,0.072205],[69263.0,0.3608],[69260.0,0.072208],[69259.0,0.13875453]],[[69274.0,0.432995],[69277.0,0.13875453],[69280.0,0.09128],[69285.0,0.072184],[69300.0,0.072168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592500380,[[69273.0,0.072196],[69268.0,0.3608],[69264.0,0.072205],[69260.0,0.433008],[69259.0,0.13875453]],[[69274.0,0.072195],[69277.0,0.13875453],[69279.0,0.3608],[69281.0,0.09128],[69285.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592501084,[[69273.0,0.072196],[69269.0,0.0624],[69268.0,0.3608],[69264.0,0.072205],[69260.0,0.433008]],[[69274.0,0.072195],[69277.0,0.13875453],[69279.0,0.3608],[69282.0,0.09128],[69285.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592503883,[[69273.0,0.072196],[69269.0,0.0624],[69268.0,0.3608],[69260.0,0.433008],[65357.0,0.038]],[[69274.0,0.072195],[69277.0,0.13875453],[69279.0,0.3608],[69282.0,0.09128],[69285.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592504080,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.3608],[69257.0,0.103412]],[[69270.0,0.072199],[69276.0,0.072193],[69277.0,0.13875453],[69279.0,0.3608],[69281.0,0.072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592504277,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.3608],[69257.0,0.103412]],[[69270.0,0.21095353],[69276.0,0.072193],[69279.0,0.3608],[69281.0,0.072187],[69303.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592504487,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.3608],[69257.0,0.103412]],[[69270.0,0.21095353],[69279.0,0.3608],[69281.0,0.072187],[69286.0,0.072183],[69303.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592504686,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.3608],[69257.0,0.103412]],[[69270.0,0.072199],[69275.0,0.13875453],[69279.0,0.3608],[69280.0,0.09128],[69281.0,0.072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592504888,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.3608],[69258.0,0.09128]],[[69270.0,0.072199],[69275.0,0.13875453],[69279.0,0.3608],[69280.0,0.09128],[69281.0,0.072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592507481,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.433008],[69258.0,0.09128]],[[69270.0,0.072199],[69275.0,0.13875453],[69279.0,0.3608],[69280.0,0.09128],[69281.0,0.072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592508487,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.433008],[69259.0,0.08595968]],[[69270.0,0.072199],[69275.0,0.13875453],[69279.0,0.3608],[69280.0,0.09128],[69281.0,0.072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592509279,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.433008],[69258.0,0.17723968]],[[69270.0,0.072199],[69275.0,0.13875453],[69279.0,0.3608],[69280.0,0.09128],[69281.0,0.072187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592509586,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.51896768],[69258.0,0.09128]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0326],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592510685,[[69269.0,0.1043],[69261.0,0.0326],[69260.0,0.15816768],[69258.0,0.09128],[69249.0,0.10028629]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0326],[69280.0,0.09128],[69393.0,0.23080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592510885,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.51896768],[69258.0,0.09128]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0326],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592511280,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.51896768],[69258.0,0.09128]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592511478,[[69269.0,0.1043],[69268.0,0.3608],[69266.0,0.07195633],[69261.0,0.11855968],[69260.0,0.433008]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592511699,[[69269.0,0.1043],[69268.0,0.3608],[69266.0,0.07195633],[69261.0,0.0326],[69260.0,0.51896768]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592512283,[[69269.0,0.1043],[69268.0,0.3608],[69261.0,0.0326],[69260.0,0.51896768]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592512284,[[69269.0,0.1043],[69268.0,0.3608],[69267.0,0.07195633],[69261.0,0.11855968],[69260.0,0.433008]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592513385,[[69269.0,0.1043],[69268.0,0.43275633],[69262.0,0.08595968],[69261.0,0.0326],[69260.0,0.433008]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592514090,[[69269.0,0.1043],[69267.0,0.07195633],[69261.0,0.11855968],[69260.0,0.072208],[69249.0,0.10028629]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592514091,[[69269.0,0.1043],[69267.0,0.07195633],[69261.0,0.11855968],[69260.0,0.072208],[69249.0,0.10028629]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69280.0,0.09128],[69327.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592514286,[[69269.0,0.1043],[69268.0,0.43275633],[69262.0,0.08595968],[69261.0,0.0326],[69260.0,0.433008]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592514492,[[69269.0,0.1043],[69268.0,0.07195633],[69262.0,0.08595968],[69261.0,0.0326],[69260.0,0.072208]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69280.0,0.09128],[70240.0,0.27617852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592514678,[[69269.0,0.1043],[69268.0,0.43275633],[69262.0,0.08595968],[69261.0,0.0326],[69260.0,0.433008]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592515283,[[69267.0,0.07200098],[69260.0,0.3608],[69259.0,0.15816968],[69257.0,0.0312]],[[69270.0,0.072199],[69275.0,0.13875453],[69278.0,0.0658],[69279.0,0.3608],[69280.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592515284,[[69267.0,0.07200098],[69260.0,0.3608],[69259.0,0.15816968],[69257.0,0.0312],[69251.0,0.10028629]],[[69268.0,0.072201],[69269.0,0.0722],[69270.0,0.3608],[69275.0,0.13875453],[69276.0,0.21094753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592515493,[[69263.0,0.07200098],[69260.0,0.072209],[69257.0,0.11715968],[69256.0,0.3608],[69251.0,0.10028629]],[[69269.0,0.0722],[69270.0,0.3608],[69276.0,0.21094753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592515494,[[69263.0,0.07200098],[69260.0,0.072209],[69257.0,0.11715968],[69256.0,0.3608],[69251.0,0.0304]],[[69265.0,0.072204],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592515690,[[69262.0,0.07200098],[69260.0,0.072209],[69257.0,0.0312],[69256.0,0.44675968],[69251.0,0.0304]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592516494,[[69262.0,0.16237196],[69260.0,0.072209],[69257.0,0.0312],[69256.0,0.44675968],[69251.0,0.0304]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592517290,[[69262.0,0.16237196],[69260.0,0.072209],[69257.0,0.11715968],[69256.0,0.3608],[69251.0,0.0304]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592517496,[[69262.0,0.09037098],[69260.0,0.072209],[69257.0,0.11715968],[69256.0,0.3608],[69251.0,0.0304]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592517694,[[69262.0,0.09037098],[69260.0,0.072209],[69259.0,0.08595968],[69257.0,0.0312],[69256.0,0.3608]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592518089,[[69262.0,0.09037098],[69259.0,0.08595968],[69257.0,0.0312],[69256.0,0.3608],[69243.0,0.12955675]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592518401,[[69262.0,0.09037098],[69261.0,0.072208],[69260.0,0.08595968],[69257.0,0.0312],[69256.0,0.3608]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592518595,[[69262.0,0.09037098],[69261.0,0.072208],[69257.0,0.0312],[69256.0,0.3608]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592518596,[[69262.0,0.09037098],[69261.0,0.072208],[69258.0,0.08595968],[69257.0,0.0312],[69256.0,0.3608]],[[69263.0,0.072206],[69266.0,0.13875453],[69269.0,0.0722],[69270.0,0.3608],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592519293,[[69262.0,0.16257798],[69258.0,0.08595968],[69257.0,0.0312],[69256.0,0.3608],[69253.0,0.072216]],[[69263.0,0.072206],[69270.0,0.3608],[69271.0,0.13875453],[69272.0,0.072197],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592519490,[[69262.0,0.16257798],[69259.0,0.08595968],[69257.0,0.0312],[69256.0,0.3608],[69253.0,0.072216]],[[69263.0,0.072206],[69270.0,0.3608],[69271.0,0.13875453],[69272.0,0.072197],[69274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592520197,[[69262.0,0.16257798],[69259.0,0.08595968],[69257.0,0.0312],[69253.0,0.433016],[69217.0,0.02502241]],[[69263.0,0.072206],[69264.0,0.3608],[69270.0,0.3608],[69271.0,0.13875453],[69272.0,0.072197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592520396,[[69262.0,0.16257798],[69259.0,0.08595968],[69257.0,0.0312],[69253.0,0.433016],[69249.0,0.19392629]],[[69263.0,0.072206],[69264.0,0.3608],[69270.0,0.3608],[69271.0,0.13875453],[69272.0,0.072197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592520705,[[69267.0,0.072201],[69262.0,0.52349098],[69261.0,0.13875453],[69260.0,0.08595968],[69259.0,0.3608]],[[69268.0,0.072201],[69280.0,0.3608],[69282.0,0.13875453],[69283.0,0.072186],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592520895,[[69267.0,0.16257198],[69265.0,0.3608],[69262.0,0.08595968],[69261.0,0.13875453],[69259.0,0.3608]],[[69268.0,0.072201],[69280.0,0.45444],[69282.0,0.13875453],[69283.0,0.072186],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592521096,[[69267.0,0.16257198],[69265.0,0.3608],[69263.0,0.08595968],[69261.0,0.13875453],[69260.0,0.03]],[[69268.0,0.072201],[69277.0,0.13875453],[69280.0,0.45444],[69283.0,0.072186],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592521395,[[69267.0,0.24853166],[69265.0,0.3608],[69261.0,0.13875453],[69260.0,0.03],[69257.0,0.13148629]],[[69268.0,0.072201],[69277.0,0.13875453],[69280.0,0.45444],[69283.0,0.072186],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592521693,[[69272.0,0.072195],[69267.0,0.09037098],[69265.0,0.3608],[69261.0,0.21096253],[69260.0,0.13028629]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69283.0,0.072186],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592521894,[[69272.0,0.072195],[69265.0,0.3608],[69261.0,0.21096253],[69260.0,0.13028629]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69283.0,0.072186],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592521895,[[69272.0,0.16256598],[69269.0,0.08650366],[69265.0,0.3608],[69261.0,0.21096253],[69260.0,0.13028629]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.36276],[69281.0,0.09364],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592522099,[[69272.0,0.16256598],[69269.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608],[69261.0,0.21096253]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69281.0,0.09364],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592522293,[[69272.0,0.16256598],[69270.0,0.0302],[69268.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69281.0,0.09364],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592522801,[[69272.0,0.16256598],[69270.0,0.0302],[69268.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592522802,[[69272.0,0.16256598],[69270.0,0.0302],[69268.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69283.0,0.072186],[69316.0,0.15148261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592522996,[[69272.0,0.16256598],[69270.0,0.0302],[69268.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69281.0,0.09364],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592523595,[[69272.0,0.16256598],[69270.0,0.0302],[69267.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69281.0,0.09364],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592524496,[[69272.0,0.16256598],[69270.0,0.0302],[69267.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.3608],[69283.0,0.072186],[69318.0,0.721493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592524701,[[69272.0,0.09037098],[69267.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608],[69256.0,0.23904082]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.432989],[69282.0,0.09364],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592524897,[[69272.0,0.16245934],[69269.0,0.072199],[69267.0,0.08650366],[69266.0,0.0326],[69265.0,0.3608]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.43506901],[69282.0,0.12694],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592525088,[[69272.0,0.16245934],[69267.0,0.15870566],[69265.0,0.3608],[69251.0,0.13875453],[69234.0,0.54331453]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.43506901],[69282.0,0.12694],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592525287,[[69272.0,0.07208836],[69265.0,0.3608],[69251.0,0.13875453],[69234.0,0.54331453]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.43506901],[69282.0,0.12694],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592525288,[[69272.0,0.07208836],[69266.0,0.08650366],[69265.0,0.3608],[69257.0,0.0316],[69253.0,0.0326]],[[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.43506901],[69282.0,0.12694],[69283.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592525602,[[69270.0,0.07208836],[69265.0,0.433003],[69264.0,0.08650366],[69257.0,0.0316],[69255.0,0.072214]],[[69271.0,0.072198],[69273.0,0.072196],[69277.0,0.13875453],[69280.0,0.43506901],[69282.0,0.12694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592525797,[[69269.0,0.07208836],[69265.0,0.3608],[69264.0,0.08650366],[69257.0,0.0316],[69255.0,0.072214]],[[69270.0,0.072199],[69271.0,0.13875453],[69273.0,0.072196],[69280.0,0.43506901],[69282.0,0.12694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592525999,[[69269.0,0.16229207],[69267.0,0.072202],[69265.0,0.3608],[69264.0,0.08650366],[69257.0,0.0316]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.072192],[69280.0,0.36288001],[69282.0,0.199127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592526201,[[69269.0,0.09020371],[69265.0,0.3608],[69264.0,0.08650366],[69259.0,0.3608],[69257.0,0.0316]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.072192],[69280.0,0.3608],[69282.0,0.199127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592526394,[[69269.0,0.09020371],[69268.0,0.0722],[69265.0,0.3608],[69264.0,0.08650366],[69259.0,0.3608]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.072192],[69280.0,0.3608],[69282.0,0.199127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592527899,[[69269.0,0.09020371],[69268.0,0.0722],[69264.0,0.08650366]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.072192],[69282.0,0.199127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592527900,[[69269.0,0.09020371],[69268.0,0.0722],[69266.0,0.3608],[69264.0,0.08650366],[69258.0,0.433011]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.432992],[69282.0,0.199127],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592528107,[[69269.0,0.09020371],[69268.0,0.0722],[69266.0,0.3608],[69265.0,0.08650366],[69258.0,0.433011]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.432992],[69282.0,0.199127],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592528602,[[69269.0,0.09020371],[69268.0,0.0722],[69265.0,0.08650366],[69258.0,0.072211],[69212.0,0.01354577]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.072192],[69282.0,0.199127],[69318.0,0.8657458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592528796,[[69269.0,0.09020371],[69268.0,0.0722],[69266.0,0.3608],[69265.0,0.08650366],[69258.0,0.433011]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.432992],[69282.0,0.199127],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592528990,[[69269.0,0.09020371],[69266.0,0.3608],[69265.0,0.08650366],[69258.0,0.433011],[69175.0,0.05057125]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.432992],[69282.0,0.105487],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592529213,[[69269.0,0.16240371],[69266.0,0.3608],[69265.0,0.08650366],[69258.0,0.433011],[69249.0,0.11461291]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.45444],[69282.0,0.105487],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592529503,[[69269.0,0.16240371],[69266.0,0.44730366],[69258.0,0.433011],[69250.0,0.11461291],[69244.0,0.13235348]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.45444],[69282.0,0.105487],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592529802,[[69269.0,0.16240371],[69266.0,0.44730366],[69258.0,0.433011],[69255.0,0.19392629],[69250.0,0.11461291]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.45444],[69282.0,0.105487],[69285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592529998,[[69269.0,0.16240371],[69266.0,0.44730366],[69258.0,0.433011],[69255.0,0.19392629],[69250.0,0.11461291]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.45444],[69279.0,0.07219],[69282.0,0.105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592530198,[[69269.0,0.16240371],[69266.0,0.44730366],[69258.0,0.433011],[69256.0,0.23904082],[69255.0,0.09364]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.45444],[69279.0,0.07219],[69282.0,0.105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592532703,[[69269.0,0.16240371],[69266.0,0.44730366],[69258.0,0.433011],[69257.0,0.13188629],[69256.0,0.13875453]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.45444],[69279.0,0.07219],[69282.0,0.105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592532911,[[69269.0,0.16240371],[69267.0,0.08650366],[69266.0,0.3608],[69258.0,0.433011],[69257.0,0.13188629]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.45444],[69279.0,0.07219],[69282.0,0.105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592533208,[[69269.0,0.16236009],[69267.0,0.08650366],[69266.0,0.3608],[69258.0,0.433011],[69257.0,0.13188629]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69282.0,0.105487],[72368.0,0.03231142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592533403,[[69269.0,0.16236009],[69267.0,0.08650366],[69266.0,0.3608],[69261.0,0.072208],[69258.0,0.433011]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69280.0,0.09364],[69282.0,0.105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592534699,[[69269.0,0.16236009],[69267.0,0.08650366],[69266.0,0.3608],[69261.0,0.072208],[69258.0,0.433011]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.09364],[69282.0,0.105487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592535403,[[69269.0,0.09016009],[69267.0,0.08650366],[69266.0,0.3608],[69258.0,0.433011],[69257.0,0.0316]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592535598,[[69269.0,0.09016009],[69266.0,0.3608],[69258.0,0.433011],[69257.0,0.0316]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592535599,[[69269.0,0.09016009],[69268.0,0.072201],[69266.0,0.08650366],[69264.0,0.3608],[69258.0,0.433011]],[[69270.0,0.072199],[69276.0,0.21094753],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592535908,[[69269.0,0.16236009],[69267.0,0.08650366],[69264.0,0.3608],[69258.0,0.433011],[69248.0,0.18455675]],[[69270.0,0.072199],[69276.0,0.21094753],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592536109,[[69269.0,0.16236009],[69267.0,0.08650366],[69264.0,0.3608],[69258.0,0.433011],[69248.0,0.18455675]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592536300,[[69269.0,0.16236009],[69268.0,0.08650366],[69264.0,0.3608],[69258.0,0.53329729],[69257.0,0.0316]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592536801,[[69269.0,0.16236009],[69268.0,0.08650366],[69264.0,0.3608],[69258.0,0.46108629],[69257.0,0.0316]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592536997,[[69269.0,0.16236009],[69268.0,0.08650366],[69264.0,0.3608],[69261.0,0.072208],[69258.0,0.46108629]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592538011,[[69269.0,0.16236009],[69267.0,0.08650366],[69264.0,0.3608],[69261.0,0.072208],[69258.0,0.46108629]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592538209,[[69269.0,0.16236009],[69267.0,0.08650366],[69264.0,0.3608],[69261.0,0.072208],[69258.0,0.3608]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592538505,[[69269.0,0.16236009],[69268.0,0.08650366],[69264.0,0.3608],[69261.0,0.072208],[69258.0,0.46108629]],[[69270.0,0.072199],[69276.0,0.13875453],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592538900,[[69269.0,0.16236009],[69268.0,0.08650366],[69264.0,0.3608],[69261.0,0.072208],[69258.0,0.46108629]],[[69270.0,0.072199],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.17205453],[69533.0,5.39230114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592539099,[[69269.0,0.16236009],[69268.0,0.08650366],[69264.0,0.3608],[69261.0,0.072208],[69258.0,0.46108629]],[[69270.0,0.072199],[69277.0,0.3608],[69279.0,0.16583],[69282.0,0.17205453],[69371.0,0.23080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592539300,[[69269.0,0.16236009],[69268.0,0.44730366],[69261.0,0.072208],[69260.0,0.3608],[69258.0,0.10028629]],[[69270.0,0.072199],[69279.0,0.52663],[69282.0,0.17205453],[69287.0,0.3608],[69371.0,0.23080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592539508,[[69269.0,0.16236009],[69268.0,0.44730366],[69261.0,0.072208],[69260.0,0.3608],[69258.0,0.10028629]],[[69270.0,0.072199],[69279.0,0.52607],[69282.0,0.17205453],[69287.0,0.3608],[69371.0,0.23080449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592539715,[[69269.0,0.16236009],[69268.0,0.44730366],[69261.0,0.072208],[69260.0,0.45183575],[69258.0,0.10028629]],[[69270.0,0.072199],[69276.0,0.09103575],[69279.0,0.52607],[69282.0,0.0333],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592539914,[[69269.0,0.09016009],[69268.0,0.44730366],[69261.0,0.072208],[69260.0,0.45183575],[69258.0,0.10028629]],[[69276.0,0.09103575],[69279.0,0.3608],[69282.0,0.0333],[69287.0,0.3608],[70109.0,0.00680369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592540110,[[69273.0,0.14428281],[69270.0,0.09016009],[69268.0,0.44730366],[69264.0,0.072205],[69261.0,0.072208]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.3608],[69280.0,0.09308],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592540317,[[69273.0,0.2344429],[69268.0,0.44730366],[69264.0,0.072205],[69261.0,0.072208],[69215.0,0.19381671]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.3608],[69280.0,0.09308],[69282.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592540507,[[69273.0,0.2344429],[69269.0,0.08650366],[69268.0,0.3608],[69264.0,0.072205],[69261.0,0.072208]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.3608],[69280.0,0.09308],[69282.0,0.105486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592541016,[[69273.0,0.16235509],[69269.0,0.08650366],[69268.0,0.3608],[69264.0,0.072205],[69261.0,0.072208]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.3608],[69280.0,0.09308],[69282.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592541516,[[69273.0,0.16235509],[69269.0,0.08650366],[69268.0,0.3608],[69261.0,0.072208],[69221.0,0.722497]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.3608],[69280.0,0.09308],[69282.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592541729,[[69273.0,0.16235509],[69269.0,0.08650366],[69268.0,0.3608],[69261.0,0.072208],[69249.0,0.07222]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.3608],[69280.0,0.09308],[69282.0,0.16322175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592542218,[[69273.0,0.16224737],[69269.0,0.08650366],[69268.0,0.3608],[69266.0,0.072202],[69260.0,0.3608]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.43299],[69280.0,0.09308],[69282.0,0.16322175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592542520,[[69273.0,0.16224737],[69268.0,0.44730366],[69266.0,0.072202],[69260.0,0.3608],[69244.0,0.14674868]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.46539],[69280.0,0.09308],[69282.0,0.16322175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592542817,[[69273.0,0.16224737],[69269.0,0.08650366],[69268.0,0.3608],[69260.0,0.3608],[69255.0,0.11461291]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.46539],[69280.0,0.09308],[69282.0,0.16322175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592543012,[[69273.0,0.16224737],[69268.0,0.44730366],[69267.0,0.072201],[69260.0,0.3608],[69255.0,0.11461291]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.46539],[69280.0,0.09308],[69282.0,0.16322175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592543217,[[69273.0,0.16224737],[69268.0,0.51950466],[69260.0,0.3608],[69255.0,0.11461291],[69223.0,0.19381671]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.46539],[69280.0,0.09308],[69282.0,0.16322175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592543517,[[69273.0,0.16224737],[69269.0,0.08650366],[69268.0,0.433001],[69260.0,0.3608],[69255.0,0.11461291]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.46539],[69280.0,0.09308],[69282.0,0.16322175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592543910,[[69273.0,0.16224737],[69269.0,0.08650366],[69268.0,0.433001],[69260.0,0.3608],[69257.0,0.196892]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[72386.0,0.1215164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592544218,[[69273.0,0.16224737],[69269.0,0.08650366],[69268.0,0.433001],[69260.0,0.3608],[69257.0,0.196892]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[70036.0,0.2164776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592544419,[[69273.0,0.16224737],[69269.0,0.15870366],[69268.0,0.3608],[69260.0,0.3608],[69257.0,0.196892]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[70036.0,0.2164776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592545117,[[69273.0,0.16224737],[69269.0,0.15870366],[69268.0,0.3608],[69260.0,0.433009],[69257.0,0.12468]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[69409.0,0.3750573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592545916,[[69273.0,0.16224737],[69270.0,0.072199],[69269.0,0.08650366],[69268.0,0.3608],[69260.0,0.433009]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[69409.0,0.3750573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592546119,[[69273.0,0.16224737],[69270.0,0.072199],[69269.0,0.08650366],[69268.0,0.3608],[69260.0,0.53329529]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[69311.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592546419,[[69273.0,0.09016009],[69270.0,0.072199],[69269.0,0.08650366],[69268.0,0.3608],[69260.0,0.53329529]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[69311.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592546814,[[69273.0,0.09016009],[69270.0,0.15870266],[69268.0,0.3608],[69261.0,0.10028629],[69260.0,0.433009]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55847],[69282.0,0.16322175],[69309.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592547206,[[69273.0,0.09016009],[69270.0,0.072199],[69269.0,0.08650366],[69261.0,0.10028629],[69260.0,0.072209]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.19767],[69282.0,0.16322175],[69309.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592547415,[[69273.0,0.09016009],[69270.0,0.15870266],[69268.0,0.3608],[69262.0,0.13088629],[69260.0,0.433009]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55647],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592547617,[[69273.0,0.09016009],[69270.0,0.15870266],[69268.0,0.3608],[69262.0,0.13088629],[69260.0,0.433009]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55843],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592548017,[[69273.0,0.09016009],[69271.0,0.072198],[69270.0,0.08650366],[69268.0,0.3608],[69262.0,0.13088629]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55843],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592548913,[[69273.0,0.09016009],[69271.0,0.072198],[69270.0,0.08650366],[69262.0,0.13088629],[69260.0,0.072209]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.19763],[69282.0,0.16322175],[72368.0,0.03231142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592549119,[[69273.0,0.09016009],[69271.0,0.072198],[69270.0,0.08650366],[69268.0,0.3608],[69262.0,0.13088629]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55647],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592549326,[[69273.0,0.09016009],[69271.0,0.072198],[69270.0,0.08650366],[69268.0,0.3608],[69262.0,0.13088629]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55851],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592549617,[[69273.0,0.09016009],[69271.0,0.072198],[69268.0,0.3608],[69262.0,0.13088629]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55851],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592549618,[[69273.0,0.09016009],[69271.0,0.15870166],[69268.0,0.3608],[69263.0,0.10028629],[69262.0,0.0306]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55851],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592549914,[[69273.0,0.09016009],[69271.0,0.15870166],[69268.0,0.3608],[69262.0,0.0306]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55851],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592549915,[[69273.0,0.09016009],[69271.0,0.072198],[69270.0,0.08650366],[69268.0,0.3608],[69262.0,0.13088629]],[[69274.0,0.072196],[69276.0,0.09103575],[69279.0,0.55851],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592550225,[[69273.0,0.16226749],[69272.0,0.08650366],[69268.0,0.45183575],[69264.0,0.10028629],[69263.0,0.072206]],[[69274.0,0.072196],[69279.0,0.55851],[69282.0,0.16322175],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592550226,[[69273.0,0.16226749],[69272.0,0.08650366],[69268.0,0.45183575],[69264.0,0.10028629],[69263.0,0.072206]],[[69274.0,0.072196],[69278.0,0.0326],[69279.0,0.00204],[69280.0,0.09308],[69281.0,0.09103575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592550516,[[69273.0,0.16226749],[69272.0,0.08650366],[69269.0,0.0312],[69268.0,0.45183575],[69267.0,0.072202]],[[69274.0,0.072196],[69278.0,0.0326],[69280.0,0.3608],[69281.0,0.09103575],[69286.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592550710,[[69273.0,0.16226749],[69269.0,0.0312],[69268.0,0.45183575]],[[69274.0,0.072196],[69278.0,0.0326],[69280.0,0.3608],[69281.0,0.09103575],[69286.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592550711,[[69273.0,0.24877115],[69269.0,0.0312],[69268.0,0.45183575],[69257.0,0.165292],[69211.0,0.23951485]],[[69274.0,0.072196],[69278.0,0.0326],[69280.0,0.3608],[69281.0,0.09103575],[69282.0,0.165266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592550914,[[69273.0,0.24877115],[69269.0,0.0312],[69268.0,0.45183575],[69265.0,0.10028629],[69261.0,0.11461291]],[[69274.0,0.072196],[69278.0,0.0326],[69280.0,0.3608],[69281.0,0.09103575],[69282.0,0.165266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592551316,[[69273.0,0.24877115],[69269.0,0.0312],[69268.0,0.45183575],[69264.0,0.10028629],[69260.0,0.47541291]],[[69274.0,0.072196],[69278.0,0.0326],[69280.0,0.3608],[69281.0,0.09103575],[69282.0,0.165266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592551518,[[69273.0,0.16226749],[69269.0,0.0312],[69268.0,0.45183575],[69265.0,0.10028629],[69261.0,0.11461291]],[[69274.0,0.072196],[69278.0,0.0326],[69280.0,0.3608],[69281.0,0.09103575],[69282.0,0.165266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592551820,[[69273.0,0.24879872],[69269.0,0.0312],[69268.0,0.45183575],[69263.0,0.17249229],[69259.0,0.11461291]],[[69274.0,0.072196],[69278.0,0.0326],[69280.0,0.3608],[69281.0,0.09103575],[69282.0,0.165266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592552017,[[69273.0,0.17660272],[69272.0,0.09103575],[69269.0,0.103399],[69268.0,0.45183575],[69263.0,0.10028629]],[[69280.0,0.3608],[69291.0,0.09103575],[69303.0,0.002],[69310.0,0.16319275],[69312.0,0.40456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592552222,[[69279.0,0.072189],[69277.0,0.09103575],[69276.0,0.08652338],[69274.0,0.48407149],[69269.0,0.1355]],[[69280.0,0.432989],[69290.0,0.072178],[69291.0,0.09103575],[69292.0,0.0321],[69296.0,0.09103575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592552422,[[69279.0,0.16226049],[69277.0,0.17755913],[69274.0,0.394],[69272.0,0.072196],[69269.0,0.1355]],[[69280.0,0.3608],[69288.0,0.09308],[69291.0,0.09103575],[69292.0,0.0321],[69296.0,0.09103575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592552608,[[69279.0,0.16226049],[69278.0,0.08652338],[69277.0,0.09103575],[69274.0,0.394],[69273.0,0.09771001]],[[69280.0,0.3608],[69283.0,0.072185],[69287.0,0.45183575],[69288.0,0.09308],[69292.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592552814,[[69279.0,0.24878387],[69277.0,0.09103575],[69274.0,0.394],[69273.0,0.09771001],[69270.0,0.10028629]],[[69280.0,0.3608],[69283.0,0.072185],[69287.0,0.45379575],[69291.0,0.09308],[69292.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592553028,[[69279.0,0.09007149],[69277.0,0.09103575],[69274.0,0.394],[69273.0,0.09771001],[69270.0,0.10028629]],[[69287.0,0.074142],[69292.0,0.12313575],[69293.0,0.3608],[69301.0,0.3608],[69319.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592553320,[[69286.0,0.072182],[69284.0,0.07206904],[69282.0,0.45183575],[69280.0,0.17655434],[69275.0,0.072193]],[[69287.0,0.074142],[69292.0,0.12313575],[69293.0,0.3608],[69301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592553321,[[69286.0,0.072182],[69284.0,0.07206904],[69282.0,0.45183575],[69280.0,0.17655434],[69275.0,0.072193]],[[69287.0,0.072182],[69292.0,0.12313575],[69293.0,0.45388],[69301.0,0.3608],[69303.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592553512,[[69286.0,0.072182],[69285.0,0.07206904],[69282.0,0.45183575],[69280.0,0.08648285],[69275.0,0.072193]],[[69287.0,0.072182],[69292.0,0.12313575],[69293.0,0.36288001],[69295.0,0.09308],[69301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592553712,[[69286.0,0.23374455],[69283.0,0.0325],[69282.0,0.45183575],[69281.0,0.08648285],[69275.0,0.28818021]],[[69287.0,0.072182],[69292.0,0.12313575],[69293.0,0.3608],[69296.0,0.09308],[69301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592553913,[[69286.0,0.16167532],[69283.0,0.11898285],[69282.0,0.45183575],[69275.0,0.072193],[69274.0,0.49428629]],[[69287.0,0.072182],[69292.0,0.12313575],[69293.0,0.3608],[69296.0,0.09308],[69301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592554109,[[69286.0,0.16167532],[69284.0,0.08648285],[69283.0,0.0325],[69282.0,0.45183575],[69276.0,0.10028629]],[[69287.0,0.072182],[69292.0,0.12313575],[69293.0,0.3608],[69296.0,0.09308],[69301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592554525,[[69286.0,0.16167532],[69284.0,0.08648285],[69283.0,0.0325],[69282.0,0.09103575],[69281.0,0.3608]],[[69287.0,0.072182],[69292.0,0.12313575],[69293.0,0.3608],[69296.0,0.09308],[69301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592554725,[[69286.0,0.072182],[69284.0,0.08648285],[69283.0,0.0325],[69282.0,0.09103575],[69281.0,0.3608]],[[69287.0,0.072182],[69289.0,0.09103575],[69292.0,0.0321],[69293.0,0.3608],[69296.0,0.18411575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592554924,[[69286.0,0.072182],[69284.0,0.08648285],[69283.0,0.0325],[69281.0,0.3608],[69279.0,0.09103575]],[[69287.0,0.072182],[69289.0,0.09103575],[69292.0,0.0321],[69293.0,0.3608],[69296.0,0.18411575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592555515,[[69286.0,0.16163575],[69284.0,0.08648285],[69283.0,0.0325],[69281.0,0.3608],[69279.0,0.09103575]],[[69287.0,0.072182],[69289.0,0.09103575],[69292.0,0.0321],[69293.0,0.3608],[69296.0,0.18411575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592555721,[[69286.0,0.16163575],[69284.0,0.08648285],[69283.0,0.0325],[69281.0,0.3608],[69276.0,0.23897371]],[[69287.0,0.072182],[69292.0,0.0321],[69293.0,0.3608],[69294.0,0.13868742],[69296.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592555922,[[69286.0,0.16163575],[69284.0,0.08648285],[69283.0,0.0325],[69281.0,0.3608],[69276.0,0.13868742]],[[69287.0,0.072182],[69292.0,0.0321],[69293.0,0.3608],[69294.0,0.13868742],[69296.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592557017,[[69286.0,0.072182],[69283.0,0.11898285],[69281.0,0.3608],[69276.0,0.13868742],[69269.0,0.31199291]],[[69287.0,0.072182],[69292.0,0.0321],[69293.0,0.3608],[69294.0,0.13868742],[69296.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592557427,[[69283.0,0.11898285],[69281.0,0.3608],[69276.0,0.13868742],[69269.0,0.21891291],[69241.0,0.01354275]],[[69292.0,0.0321],[69293.0,0.3608],[69294.0,0.13868742],[72333.0,0.009],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592557726,[[69283.0,0.11898285],[69281.0,0.3608],[69276.0,0.13868742],[69275.0,0.09304],[69272.0,0.072196]],[[69285.0,0.072183],[69292.0,0.0321],[69293.0,0.3608],[69294.0,0.13868742],[69296.0,0.072172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592558913,[[69284.0,0.072184],[69283.0,0.11898285],[69281.0,0.3608],[69276.0,0.13868742],[69275.0,0.09304]],[[69285.0,0.072183],[69292.0,0.0321],[69293.0,0.3608],[69294.0,0.13868742],[69296.0,0.072172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592559111,[[69283.0,0.11898285],[69281.0,0.3608],[69275.0,0.09304]],[[69296.0,0.072172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592559112,[[69283.0,0.11898285],[69281.0,0.49948742],[69278.0,0.07219],[69275.0,0.09304],[69274.0,0.56648029]],[[69298.0,0.13868742],[69307.0,0.3608],[69315.0,0.072153],[70221.0,0.27056898],[70753.0,0.4509483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592559315,[[69291.0,0.072177],[69289.0,0.13868742],[69287.0,0.3608],[69283.0,0.11898285],[69282.0,0.0318]],[[69297.0,0.09304],[69300.0,0.104768],[69307.0,0.49948742],[69314.0,0.40656],[69315.0,0.072153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592559526,[[69292.0,0.104976],[69289.0,0.13868742],[69287.0,0.3608],[69283.0,0.11898285],[69282.0,0.0318]],[[69294.0,0.072175],[69297.0,0.09304],[69300.0,0.104768],[69303.0,0.0326],[69307.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592560130,[[69293.0,0.072175],[69292.0,0.0328],[69287.0,0.3608],[69285.0,0.13868742],[69283.0,0.11898285]],[[69294.0,0.072175],[69297.0,0.09304],[69300.0,0.104768],[69303.0,0.0326],[69307.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592560727,[[69293.0,0.072175],[69292.0,0.0328],[69287.0,0.3608],[69285.0,0.13868742],[69283.0,0.11898285]],[[69294.0,0.072175],[69300.0,0.0326],[69303.0,0.12564],[69307.0,0.50144742],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592560920,[[69292.0,0.0328],[69291.0,0.13868742],[69287.0,0.3608],[69284.0,0.072184],[69283.0,0.11898285]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.12564],[69307.0,0.50144742],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592560921,[[69292.0,0.0328],[69291.0,0.13868742],[69287.0,0.3608],[69284.0,0.072184],[69283.0,0.11898285]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.12564],[69307.0,0.49948742],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592561117,[[69292.0,0.0328],[69291.0,0.13868742],[69287.0,0.3608],[69284.0,0.072184],[69283.0,0.11898285]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.12564],[69307.0,0.50144742],[69333.0,0.072134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592561320,[[69292.0,0.0328],[69291.0,0.13868742],[69287.0,0.3608],[69284.0,0.072184],[69283.0,0.11898285]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.0326],[69305.0,0.09304],[69307.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592561524,[[69292.0,0.0328],[69291.0,0.13868742],[69287.0,0.3608],[69284.0,0.072184],[69283.0,0.0325]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.0326],[69305.0,0.09304],[69307.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592561836,[[69296.0,0.072172],[69292.0,0.0328],[69291.0,0.13868742],[69287.0,0.3608],[69284.0,0.072184]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.0326],[69305.0,0.09304],[69307.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592562034,[[69296.0,0.072172],[69293.0,0.07199374],[69292.0,0.0328],[69291.0,0.13868742],[69288.0,0.08639249]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.0326],[69305.0,0.09304],[69307.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592562831,[[69296.0,0.072172],[69293.0,0.07199374],[69292.0,0.0328],[69291.0,0.13868742],[69288.0,0.08639249]],[[69297.0,0.072171],[69300.0,0.0326],[69303.0,0.0326],[69305.0,0.09304],[69307.0,0.14064742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592563135,[[69296.0,0.13868742],[69293.0,0.07199374],[69292.0,0.0328],[69291.0,0.3608],[69290.0,0.3608]],[[69304.0,0.072164],[69310.0,0.3608],[69314.0,0.00208001],[69317.0,0.13868742],[69318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592563314,[[69305.0,0.072162],[69302.0,0.13868742],[69299.0,0.3608],[69297.0,0.0324],[69292.0,0.104976]],[[69310.0,0.3608],[69317.0,0.13868742],[69318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592563315,[[69305.0,0.072162],[69302.0,0.13868742],[69299.0,0.3608],[69297.0,0.0324],[69292.0,0.104976]],[[69307.0,0.07216],[69310.0,0.3608],[69313.0,0.0317],[69317.0,0.13868742],[69318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592563521,[[69307.0,0.072159],[69302.0,0.13868742],[69299.0,0.3608],[69297.0,0.24870505],[69295.0,0.072172]],[[69310.0,0.3608],[69311.0,0.072157],[69313.0,0.12474],[69317.0,0.13868742],[69318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592563723,[[69308.0,0.072159],[69302.0,0.13868742],[69299.0,0.3608],[69298.0,0.0327],[69297.0,0.0324]],[[69311.0,0.072157],[69313.0,0.12474],[69317.0,0.13868742],[69318.0,0.3608],[69326.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592564020,[[69310.0,0.072157],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968],[69298.0,0.0327]],[[69311.0,0.072157],[69318.0,0.3608],[69326.0,0.53414742],[69345.0,0.40448],[69359.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592564325,[[69310.0,0.072157],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968],[69298.0,0.0327]],[[69311.0,0.072157],[69318.0,0.3608],[69319.0,0.09304],[69322.0,0.0317],[69326.0,0.53218742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592564629,[[69310.0,0.072157],[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968]],[[69311.0,0.072157],[69318.0,0.3608],[69322.0,0.0317],[69326.0,0.53218742],[72556.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592564827,[[69312.0,0.072155],[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968]],[[69315.0,0.072153],[69318.0,0.3608],[69322.0,0.12474],[69326.0,0.53218742],[69340.0,0.072126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592565025,[[69312.0,0.072155],[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968]],[[69318.0,0.3608],[69322.0,0.12474],[69326.0,0.53414742],[69340.0,0.072126],[72600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592565232,[[69312.0,0.072155],[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968]],[[69318.0,0.3608],[69322.0,0.12474],[69326.0,0.53414742],[69340.0,0.072126],[70049.0,0.27000363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592565532,[[69312.0,0.072155],[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968]],[[69318.0,0.3608],[69322.0,0.12474],[69326.0,0.53414742],[69340.0,0.072126],[70048.0,0.2160029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592565832,[[69312.0,0.072155],[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968]],[[69314.0,0.072153],[69318.0,0.3608],[69322.0,0.0317],[69323.0,0.09304],[69326.0,0.53414742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592566034,[[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69299.0,0.432968],[69232.0,0.28483002]],[[69314.0,0.072153],[69318.0,0.3608],[69322.0,0.0317],[69323.0,0.09304],[69326.0,0.53414742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592566332,[[69313.0,0.072154],[69309.0,0.0317],[69308.0,0.13868742],[69306.0,0.3608],[69302.0,0.072165]],[[69314.0,0.072153],[69318.0,0.3608],[69322.0,0.0317],[69323.0,0.09304],[69326.0,0.53414742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592567235,[[69313.0,0.072154],[69309.0,0.0317],[69306.0,0.3608],[69302.0,0.072165]],[[69318.0,0.3608],[69322.0,0.0317],[69326.0,0.53414742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592567236,[[69313.0,0.49948742],[69309.0,0.0317],[69306.0,0.432961],[69305.0,0.05730714],[69302.0,0.072165]],[[69318.0,0.432949],[69322.0,0.0317],[69326.0,0.53414742],[69328.0,0.09304],[69357.0,0.072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592567431,[[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69306.0,0.432961],[69305.0,0.05730714]],[[69318.0,0.432949],[69322.0,0.0317],[69326.0,0.53414742],[69328.0,0.09304],[69357.0,0.072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592567935,[[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69306.0,0.432961],[69305.0,0.05730714]],[[69318.0,0.3608],[69322.0,0.0317],[69326.0,0.39546],[69332.0,0.21082242],[69357.0,0.072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592568236,[[69317.0,0.07215],[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69306.0,0.526001]],[[69318.0,0.3608],[69322.0,0.103845],[69326.0,0.39546],[69328.0,0.09304],[69332.0,0.21082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592568423,[[69317.0,0.07215],[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69306.0,0.526001]],[[69318.0,0.432949],[69322.0,0.0317],[69326.0,0.39546],[69327.0,0.13868742],[69329.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592569321,[[69317.0,0.07215],[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69306.0,0.526001]],[[69318.0,0.432949],[69326.0,0.39546],[69327.0,0.13868742],[70032.0,0.00529973],[70127.0,0.26955341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592569528,[[69318.0,0.072148],[69317.0,0.13868742],[69314.0,0.0308],[69313.0,0.3608],[69309.0,0.0317]],[[69321.0,0.072147],[69326.0,0.03466],[69329.0,0.09304],[69330.0,0.0313],[69332.0,0.21082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592569722,[[69318.0,0.072148],[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69218.0,0.14053002]],[[69321.0,0.072146],[69326.0,0.0327],[69329.0,0.09304],[69330.0,0.0313],[69332.0,0.21082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592570136,[[69318.0,0.072148],[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69219.0,0.14053002]],[[69321.0,0.072146],[69326.0,0.0327],[69329.0,0.09304],[69330.0,0.0313],[69332.0,0.21082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592570337,[[69318.0,0.072148],[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69209.0,0.14053002]],[[69321.0,0.072146],[69326.0,0.0327],[69329.0,0.09304],[69330.0,0.0313],[69332.0,0.21082242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592570639,[[69318.0,0.072148],[69314.0,0.0308],[69313.0,0.49948742],[69309.0,0.0317],[69306.0,0.165201]],[[69319.0,0.072148],[69326.0,0.0327],[69328.0,0.13868742],[69329.0,0.09304],[69330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592570836,[[69318.0,0.072148],[69314.0,0.0308],[69313.0,0.49948742],[69310.0,0.3608],[69309.0,0.0317]],[[69319.0,0.072148],[69326.0,0.0327],[69328.0,0.13868742],[69330.0,0.0313],[69341.0,0.49948742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592571026,[[69318.0,0.072148],[69314.0,0.0308],[69313.0,0.49948742],[69310.0,0.3608],[69309.0,0.0317]],[[69319.0,0.072148],[69326.0,0.0327],[69328.0,0.13868742],[69330.0,0.0313],[69331.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592571629,[[69318.0,0.432948],[69314.0,0.0308],[69313.0,0.13868742],[69310.0,0.3608],[69309.0,0.0317]],[[69319.0,0.072148],[69326.0,0.0327],[69328.0,0.13868742],[69330.0,0.0313],[69331.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592571630,[[69318.0,0.432948],[69314.0,0.0308],[69313.0,0.13868742],[69310.0,0.3608],[69309.0,0.0317]],[[69319.0,0.072148],[69326.0,0.0327],[69328.0,0.13868742],[69329.0,0.3608],[69330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592572837,[[69318.0,0.3608],[69314.0,0.0308],[69313.0,0.13868742],[69310.0,0.3608],[69309.0,0.0317]],[[69326.0,0.0327],[69328.0,0.13868742],[69329.0,0.3608],[69330.0,0.0313],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592573036,[[69320.0,0.072147],[69318.0,0.3608],[69314.0,0.0308],[69313.0,0.13868742],[69310.0,0.3608]],[[69322.0,0.072145],[69326.0,0.0327],[69328.0,0.13868742],[69329.0,0.3608],[69330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592573349,[[69320.0,0.072147],[69318.0,0.3608],[69314.0,0.0308],[69313.0,0.13868742],[69311.0,0.0327]],[[69321.0,0.072146],[69326.0,0.0327],[69328.0,0.13868742],[69329.0,0.3608],[69330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592573641,[[69318.0,0.432949],[69317.0,0.13868742],[69314.0,0.0308],[69311.0,0.0327],[69295.0,0.07163392]],[[69326.0,0.0327],[69329.0,0.3608],[69330.0,0.0313],[69334.0,0.13868742],[69389.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592574041,[[69319.0,0.072148],[69318.0,0.3608],[69317.0,0.13868742],[69314.0,0.0308],[69311.0,0.0327]],[[69322.0,0.072146],[69326.0,0.0327],[69329.0,0.3608],[69330.0,0.0313],[69334.0,0.13868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592575142,[[69319.0,0.432948],[69317.0,0.13868742],[69314.0,0.0308],[69311.0,0.0327],[69277.0,0.1993]],[[69321.0,0.072146],[69326.0,0.0327],[69329.0,0.3608],[69330.0,0.0313],[69334.0,0.13868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592575631,[[69319.0,0.432948],[69317.0,0.13868742],[69314.0,0.0308],[69311.0,0.0327],[69277.0,0.1993]],[[69320.0,0.072147],[69326.0,0.0327],[69329.0,0.3608],[69330.0,0.0313],[69334.0,0.13868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592575833,[[69319.0,0.432948],[69314.0,0.0308],[69311.0,0.0327],[69277.0,0.1993]],[[69320.0,0.072147],[69326.0,0.0327],[69329.0,0.3608],[69330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592575834,[[69319.0,0.3608],[69315.0,0.072152],[69314.0,0.0308],[69312.0,0.13868742],[69311.0,0.0327]],[[69320.0,0.072147],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.49948742],[69330.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592576033,[[69319.0,0.3608],[69315.0,0.072152],[69309.0,0.12474],[69307.0,0.13868742],[69299.0,0.05730714]],[[69320.0,0.072147],[69323.0,0.13868742],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592576342,[[69313.0,0.072154],[69309.0,0.0317],[69308.0,0.09304],[69307.0,0.13868742],[69304.0,0.3608]],[[69323.0,0.13868742],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592576343,[[69313.0,0.072154],[69309.0,0.0317],[69308.0,0.09304],[69307.0,0.13868742],[69304.0,0.3608]],[[69316.0,0.072151],[69323.0,0.49948742],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592576532,[[69313.0,0.072154],[69309.0,0.0317],[69308.0,0.09304],[69307.0,0.13868742],[69304.0,0.3608]],[[69315.0,0.072152],[69323.0,0.49948742],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592576930,[[69313.0,0.072154],[69309.0,0.0317],[69307.0,0.13868742],[69304.0,0.3608],[69293.0,0.07163392]],[[69315.0,0.072152],[69323.0,0.49948742],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592577127,[[69309.0,0.103858],[69307.0,0.13868742],[69304.0,0.3608],[69296.0,0.432971],[69293.0,0.07163392]],[[69322.0,0.072145],[69323.0,0.49948742],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592577426,[[69309.0,0.103858],[69304.0,0.3608],[69296.0,0.432971]],[[69322.0,0.072145],[69323.0,0.49948742],[69326.0,0.0327],[69328.0,0.072139],[69329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592577427,[[69309.0,0.103858],[69304.0,0.3608],[69303.0,0.12364],[69302.0,0.13868742],[69296.0,0.49027814]],[[69310.0,0.072157],[69321.0,0.072146],[69323.0,0.50144742],[69325.0,0.0308],[69326.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592577631,[[69309.0,0.103858],[69304.0,0.3608],[69303.0,0.12364],[69302.0,0.13868742],[69296.0,0.432971]],[[69310.0,0.072157],[69317.0,0.3608],[69321.0,0.072146],[69323.0,0.49948742],[69325.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592578129,[[69311.0,0.072155],[69309.0,0.0317],[69304.0,0.3608],[69303.0,0.12364],[69302.0,0.13868742]],[[69313.0,0.072155],[69316.0,0.0313],[69317.0,0.3608],[69323.0,0.49948742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592578336,[[69312.0,0.072155],[69309.0,0.0317],[69304.0,0.3608],[69303.0,0.12364],[69302.0,0.13868742]],[[69313.0,0.072155],[69316.0,0.0313],[69323.0,0.50156743],[69325.0,0.102942],[69332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592579435,[[69312.0,0.072155],[69309.0,0.3925],[69303.0,0.12364],[69302.0,0.13868742],[69301.0,0.3608]],[[69313.0,0.072155],[69316.0,0.0313],[69323.0,0.50156743],[69325.0,0.102942],[69331.0,0.45384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592580031,[[69312.0,0.072155],[69309.0,0.3925],[69303.0,0.12364],[69302.0,0.13868742],[69301.0,0.41810714]],[[69313.0,0.072155],[69316.0,0.0313],[69323.0,0.50156743],[69325.0,0.102942],[69331.0,0.45384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592580433,[[69312.0,0.072155],[69309.0,0.3925],[69304.0,0.05730714],[69303.0,0.12364],[69302.0,0.13868742]],[[69313.0,0.072155],[69316.0,0.0313],[69323.0,0.50156743],[69325.0,0.102942],[69331.0,0.45384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592581232,[[69312.0,0.072155],[69309.0,0.3925],[69308.0,0.13868742],[69304.0,0.05730714],[69303.0,0.12364]],[[69313.0,0.072155],[69316.0,0.0313],[69323.0,0.50156743],[69325.0,0.102942],[69331.0,0.45384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592581436,[[69312.0,0.072155],[69309.0,0.0317],[69308.0,0.19599456],[69303.0,0.19527392],[69299.0,0.102468]],[[69313.0,0.072155],[69316.0,0.0313],[69323.0,0.14076743],[69325.0,0.102942],[69331.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592581637,[[69312.0,0.3608],[69309.0,0.103858],[69308.0,0.19599456],[69304.0,0.3608],[69303.0,0.19527392]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.49948742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592581838,[[69312.0,0.3608],[69309.0,0.103858],[69308.0,0.19599456],[69304.0,0.3608],[69303.0,0.19527392]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592582239,[[69312.0,0.3608],[69310.0,0.072157],[69309.0,0.0317],[69308.0,0.19599456],[69304.0,0.3608]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592582440,[[69312.0,0.41810714],[69309.0,0.0317],[69308.0,0.13868742],[69307.0,0.07163392],[69304.0,0.3608]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592583130,[[69312.0,0.41810714],[69309.0,0.0317],[69308.0,0.13868742],[69307.0,0.07163392],[69304.0,0.3608]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.14064742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592583336,[[69312.0,0.44913246],[69309.0,0.0317],[69308.0,0.22507991],[69304.0,0.3608],[69298.0,0.10079123]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.49948742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592583533,[[69312.0,0.44913246],[69309.0,0.0317],[69308.0,0.22507991],[69304.0,0.3608],[69299.0,0.20325923]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592583740,[[69312.0,0.16048746],[69309.0,0.0317],[69308.0,0.22507991],[69304.0,0.3608],[69299.0,0.20325923]],[[69313.0,0.432955],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592583943,[[69312.0,0.16036442],[69309.0,0.0317],[69308.0,0.13868742],[69307.0,0.08639249],[69304.0,0.3608]],[[69313.0,0.072155],[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592584142,[[69311.0,0.07193792],[69304.0,0.44719249],[69303.0,0.0306],[69302.0,0.13868742],[69290.0,0.10079123]],[[69316.0,0.0313],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592584143,[[69311.0,0.07193792],[69304.0,0.44719249],[69303.0,0.0306],[69302.0,0.13868742],[69290.0,0.10079123]],[[69316.0,0.0313],[69319.0,0.072149],[69322.0,0.072146],[69323.0,0.50144742],[69325.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592584343,[[69304.0,0.44719249],[69303.0,0.0306],[69290.0,0.10079123]],[[69316.0,0.0313],[69323.0,0.50144742],[69325.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592584344,[[69310.0,0.07194118],[69308.0,0.13868742],[69305.0,0.08639249],[69304.0,0.3608],[69303.0,0.0306]],[[69316.0,0.0313],[69323.0,0.3628],[69325.0,0.0308],[69328.0,0.432939],[69329.0,0.13868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592584540,[[69308.0,0.13868742],[69305.0,0.08639249],[69304.0,0.3608],[69303.0,0.0306]],[[69316.0,0.0313],[69323.0,0.3628],[69325.0,0.0308],[69328.0,0.432939],[69329.0,0.13868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592584541,[[69313.0,0.072154],[69311.0,0.16037762],[69308.0,0.13868742],[69306.0,0.08639249],[69305.0,0.21693206]],[[69314.0,0.072153],[69316.0,0.0313],[69323.0,0.3608],[69324.0,0.09304],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592584742,[[69313.0,0.072154],[69312.0,0.07194118],[69308.0,0.13868742],[69306.0,0.08639249],[69291.0,0.11518998]],[[69314.0,0.072153],[69316.0,0.0313],[69323.0,0.3608],[69324.0,0.09304],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592585049,[[69313.0,0.072154],[69312.0,0.07194118],[69308.0,0.13868742],[69307.0,0.08639249],[69291.0,0.11518998]],[[69314.0,0.072153],[69316.0,0.0313],[69323.0,0.3608],[69324.0,0.09304],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592585250,[[69313.0,0.072154],[69312.0,0.07194118],[69310.0,0.3608],[69308.0,0.13868742],[69307.0,0.08639249]],[[69314.0,0.072153],[69316.0,0.0313],[69323.0,0.3608],[69324.0,0.09304],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592585541,[[69313.0,0.072154],[69312.0,0.07194118],[69310.0,0.3608],[69308.0,0.13868742],[69306.0,0.08639249]],[[69314.0,0.072153],[69316.0,0.0313],[69323.0,0.3608],[69324.0,0.09304],[69325.0,0.102942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592588848,[[69313.0,0.22706421],[69311.0,0.08639249],[69310.0,0.3608],[69298.0,0.31164765],[69286.0,0.11518998]],[[69328.0,0.36284],[69330.0,0.072136],[69331.0,0.09304],[69334.0,0.072133],[69338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592589150,[[69323.0,0.05753847],[69322.0,0.13868742],[69320.0,0.072146],[69318.0,0.07192308],[69316.0,0.3608]],[[69324.0,0.072143],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69334.0,0.072133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592589347,[[69322.0,0.13868742],[69320.0,0.072146],[69319.0,0.07192308],[69317.0,0.0318],[69316.0,0.3608]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69334.0,0.072133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592589743,[[69322.0,0.13868742],[69320.0,0.072146],[69317.0,0.0318],[69316.0,0.3608]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69334.0,0.072133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592589744,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69315.0,0.08639249]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69334.0,0.072133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592589942,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69315.0,0.08639249]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69333.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592590143,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.44719249],[69306.0,0.10079123]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69333.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592590344,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.44719249],[69307.0,0.10079123]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69333.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592590857,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.44719249],[69306.0,0.10079123]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69333.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592591652,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69315.0,0.08639249]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69333.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592594057,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69315.0,0.08639249]],[[69323.0,0.072144],[69328.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69333.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592594058,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.3926],[69315.0,0.08639249],[69309.0,0.3608]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69331.0,0.09304],[69333.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592594753,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.3926],[69315.0,0.08639249],[69309.0,0.3608]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.03],[72385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592594945,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.3926],[69315.0,0.08639249],[69309.0,0.3608]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.03],[69362.0,0.00710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592595151,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.3926],[69315.0,0.08639249],[69309.0,0.3608]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69362.0,0.00710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592595454,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.3926],[69309.0,0.3608]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69362.0,0.00710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592595455,[[69322.0,0.13868742],[69320.0,0.072146],[69319.0,0.07192308],[69317.0,0.0318],[69314.0,0.11649249]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69362.0,0.00710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592596451,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69315.0,0.08639249],[69314.0,0.0301]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69362.0,0.00710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592596957,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69314.0,0.11649249],[69304.0,0.10079123]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69362.0,0.00710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592597347,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69314.0,0.11649249]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69362.0,0.00710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592597551,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69314.0,0.11649249]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592597552,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69314.0,0.11649249]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69366.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592598058,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69315.0,0.08639249]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.12304],[69363.0,0.00736148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592598851,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69314.0,0.11649249]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.03],[69335.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592599051,[[69322.0,0.13868742],[69320.0,0.14406908],[69317.0,0.0318],[69316.0,0.3608],[69315.0,0.08639249]],[[69323.0,0.072144],[69329.0,0.3608],[69330.0,0.072136],[69333.0,0.03],[69335.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592599451,[[69322.0,0.13868742],[69320.0,0.07192308],[69317.0,0.0318],[69316.0,0.3608],[69315.0,0.08639249]],[[69323.0,0.072144],[69329.0,0.3608],[69333.0,0.03],[69335.0,0.09304],[69375.0,0.39807808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592599652,[[69322.0,0.13868742],[69320.0,0.07192308],[69317.0,0.0318],[69316.0,0.3608],[69315.0,0.08639249]],[[69329.0,0.3608],[69333.0,0.03],[69335.0,0.09304],[69339.0,0.072128],[69368.0,0.00714274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592599862,[[69326.0,0.05750104],[69322.0,0.13868742],[69321.0,0.07192308],[69317.0,0.0318],[69316.0,0.3608]],[[69327.0,0.07214],[69329.0,0.3608],[69333.0,0.03],[69335.0,0.09304],[69338.0,0.42518001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592600050,[[69326.0,0.072141],[69322.0,0.13868742],[69321.0,0.07192308],[69317.0,0.10395],[69316.0,0.3608]],[[69327.0,0.07214],[69329.0,0.3608],[69333.0,0.03],[69337.0,0.0924],[69338.0,0.42518001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592600250,[[69327.0,0.072139],[69322.0,0.13868742],[69321.0,0.07192308],[69317.0,0.10395],[69316.0,0.3608]],[[69329.0,0.3608],[69333.0,0.03],[69337.0,0.0924],[69338.0,0.42518001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592600251,[[69327.0,0.072139],[69322.0,0.13868742],[69321.0,0.07192308],[69317.0,0.10395],[69316.0,0.3608]],[[69329.0,0.432938],[69333.0,0.03],[69337.0,0.0924],[69338.0,0.42518001],[69409.0,0.18752865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592600553,[[69328.0,0.12963718],[69327.0,0.13868742],[69324.0,0.07192308],[69320.0,0.08639249],[69317.0,0.10395]],[[69329.0,0.432938],[69333.0,0.03],[69338.0,0.42518001],[69362.0,0.1442528],[69366.0,0.15867808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592600755,[[69328.0,0.12963718],[69327.0,0.13868742],[69324.0,0.07192308],[69320.0,0.08639249],[69317.0,0.10395]],[[69329.0,0.432938],[69333.0,0.03],[69338.0,0.51758001],[69345.0,0.54316742],[69363.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592600955,[[69328.0,0.072138],[69327.0,0.13868742],[69325.0,0.07192308],[69320.0,0.15853949],[69319.0,0.13868742]],[[69329.0,0.3608],[69332.0,0.072134],[69338.0,0.39428001],[69345.0,0.40448],[69351.0,0.13868742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592601257,[[69328.0,0.19214395],[69327.0,0.49948742],[69326.0,0.07214],[69324.0,0.08639249],[69322.0,0.0924]],[[69338.0,0.39428001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592601258,[[69328.0,0.19214395],[69327.0,0.49948742],[69326.0,0.07214],[69324.0,0.08639249],[69322.0,0.0924]],[[69336.0,0.072131],[69338.0,0.03348001],[69341.0,0.0329],[69346.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592601447,[[69337.0,0.072129],[69333.0,0.07182975],[69331.0,0.13868742],[69329.0,0.12072087],[69328.0,0.11909249]],[[69338.0,0.03348001],[69341.0,0.0329],[69346.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592601448,[[69337.0,0.072129],[69333.0,0.07182975],[69331.0,0.13868742],[69329.0,0.12072087],[69328.0,0.11909249]],[[69338.0,0.00208001],[69339.0,0.072127],[69341.0,0.0329],[69345.0,0.00196],[69346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592601775,[[69337.0,0.072129],[69329.0,0.12072087],[69328.0,0.11909249]],[[69338.0,0.00208001],[69341.0,0.0329],[69346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592601776,[[69337.0,0.13868742],[69334.0,0.14396175],[69329.0,0.11959249],[69328.0,0.0327],[69321.0,0.10079123]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.3932],[69352.0,0.49948742],[69353.0,0.072113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592601949,[[69337.0,0.13868742],[69334.0,0.14396175],[69329.0,0.11959249],[69328.0,0.0327],[69320.0,0.17293823]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.39524],[69352.0,0.49948742],[69353.0,0.072113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592602152,[[69337.0,0.19611332],[69334.0,0.072132],[69332.0,0.07182975],[69329.0,0.0332],[69328.0,0.11909249]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.39524],[69352.0,0.49948742],[69353.0,0.072113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592602354,[[69337.0,0.13868742],[69336.0,0.0574259],[69334.0,0.072132],[69332.0,0.07182975],[69329.0,0.0332]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.39524],[69348.0,0.0924],[69352.0,0.49948742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592602957,[[69337.0,0.13868742],[69336.0,0.0574259],[69332.0,0.07182975],[69329.0,0.0332],[69283.0,0.18877087]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.39524],[69348.0,0.0924],[69352.0,0.49948742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592603148,[[69337.0,0.13868742],[69335.0,0.0574259],[69331.0,0.07182975],[69329.0,0.0332],[69328.0,0.0327]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.39524],[69348.0,0.0924],[69352.0,0.49948742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592603352,[[69337.0,0.13868742],[69336.0,0.07213],[69335.0,0.0574259],[69331.0,0.07182975],[69329.0,0.0332]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.39524],[69348.0,0.0924],[69352.0,0.49948742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592603657,[[69335.0,0.0574259],[69331.0,0.07182975],[69329.0,0.0332]],[[69338.0,0.072128],[69341.0,0.0329],[69346.0,0.39524],[69348.0,0.0924],[69352.0,0.49948742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592603658,[[69335.0,0.0574259],[69334.0,0.072132],[69332.0,0.13868742],[69331.0,0.07182975],[69329.0,0.0332]],[[69341.0,0.0329],[69344.0,0.072123],[69346.0,0.39524],[69348.0,0.23108742],[69352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592603856,[[69338.0,0.04304622],[69335.0,0.0574259],[69334.0,0.072132],[69332.0,0.13868742],[69331.0,0.07182975]],[[69339.0,0.072127],[69341.0,0.0329],[69344.0,0.072123],[69346.0,0.39524],[69348.0,0.23108742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592604047,[[69338.0,0.04304622],[69335.0,0.0574259],[69334.0,0.072132],[69332.0,0.49948742],[69330.0,0.07182975]],[[69339.0,0.072127],[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.03444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592604259,[[69334.0,0.072132],[69332.0,0.49948742],[69330.0,0.07182975]],[[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.03444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592604260,[[69337.0,0.04304622],[69334.0,0.1295579],[69332.0,0.49948742],[69330.0,0.07182975],[69325.0,0.08639249]],[[69338.0,0.072128],[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592604561,[[69337.0,0.04304622],[69334.0,0.1295579],[69332.0,0.49948742],[69330.0,0.07182975],[69326.0,0.08639249]],[[69338.0,0.072128],[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592604767,[[69337.0,0.04304622],[69334.0,0.1295579],[69332.0,0.49948742],[69330.0,0.07182975],[69325.0,0.08639249]],[[69338.0,0.072128],[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592605057,[[69334.0,0.1295579],[69332.0,0.49948742],[69329.0,0.10502975],[69325.0,0.08639249],[69315.0,0.10079123]],[[69337.0,0.07213],[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592605261,[[69334.0,0.1295579],[69332.0,0.49948742],[69329.0,0.10502975]],[[69337.0,0.07213],[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592605262,[[69334.0,0.1295579],[69332.0,0.49948742],[69329.0,0.10502975],[69324.0,0.44719249],[69314.0,0.10079123]],[[69337.0,0.07213],[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592605754,[[69334.0,0.1295579],[69332.0,0.49948742],[69329.0,0.10502975],[69324.0,0.44719249],[69314.0,0.10079123]],[[69341.0,0.0329],[69343.0,0.3608],[69344.0,0.072123],[69346.0,0.0324],[72316.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592605960,[[69337.0,0.04302025],[69334.0,0.0574259],[69332.0,0.3608],[69329.0,0.07182975],[69327.0,0.13868742]],[[69338.0,0.072128],[69341.0,0.0329],[69343.0,0.49948742],[69344.0,0.072123],[69346.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592606147,[[69334.0,0.04302025],[69330.0,0.0574259],[69329.0,0.072137],[69326.0,0.07182975],[69324.0,0.4532]],[[69335.0,0.072131],[69337.0,0.072129],[69338.0,0.13868742],[69341.0,0.0329],[69343.0,0.72356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592606351,[[69333.0,0.04302025],[69330.0,0.0574259],[69329.0,0.072137],[69325.0,0.07182975],[69324.0,0.4532]],[[69335.0,0.3608],[69337.0,0.072129],[69338.0,0.13868742],[69341.0,0.0329],[69343.0,0.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592606564,[[69333.0,0.04302025],[69329.0,0.1295629],[69324.0,0.52502975],[69319.0,0.08639249],[69309.0,0.10079123]],[[69334.0,0.072132],[69335.0,0.3608],[69337.0,0.072129],[69338.0,0.13868742],[69341.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592606959,[[69332.0,0.11515425],[69329.0,0.0574259],[69324.0,0.52502975],[69320.0,0.072146],[69319.0,0.08639249]],[[69333.0,0.072133],[69335.0,0.3608],[69341.0,0.0329],[69343.0,0.49948742],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592607145,[[69332.0,0.11515425],[69329.0,0.0574259],[69328.0,0.17138742],[69324.0,0.52502975],[69320.0,0.072146]],[[69333.0,0.072133],[69335.0,0.3608],[69341.0,0.0329],[69343.0,0.50144742],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592607460,[[69332.0,0.072134],[69329.0,0.0574259],[69328.0,0.17138742],[69324.0,0.43262975],[69323.0,0.0924]],[[69333.0,0.072133],[69335.0,0.3608],[69341.0,0.0329],[69343.0,0.50144742],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592609859,[[69329.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69276.0,0.0135365]],[[69331.0,0.072135],[69335.0,0.3608],[69341.0,0.0329],[69343.0,0.50144742],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592610162,[[69329.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69320.0,0.072146]],[[69331.0,0.072136],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742],[69379.0,0.00724453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592610655,[[69330.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69320.0,0.072146]],[[69331.0,0.072136],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742],[69379.0,0.00724453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592611554,[[69330.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69320.0,0.072146]],[[69331.0,0.072136],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592612257,[[69330.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69303.0,0.072163]],[[69331.0,0.072136],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592612647,[[69330.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69317.0,0.072149]],[[69331.0,0.072136],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592612862,[[69330.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69317.0,0.15854149]],[[69331.0,0.072136],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592613163,[[69330.0,0.0574259],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69318.0,0.08639249]],[[69331.0,0.072136],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592613350,[[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69318.0,0.08639249],[69274.0,0.16275146]],[[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742],[72368.0,0.03231142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592613554,[[69331.0,0.05737352],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69318.0,0.08639249]],[[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742],[69396.0,0.15867808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592613755,[[69330.0,0.05737352],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69317.0,0.15854149]],[[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742],[69396.0,0.15867808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592613956,[[69330.0,0.05737352],[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69317.0,0.15854149]],[[69331.0,0.072135],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592614157,[[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69317.0,0.15854149]],[[69331.0,0.072135],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592614158,[[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69317.0,0.15854149],[69284.0,0.14395195]],[[69330.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592614362,[[69328.0,0.24352542],[69324.0,0.43262975],[69323.0,0.0924],[69317.0,0.15854149]],[[69330.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592614363,[[69328.0,0.24352542],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924],[69318.0,0.08639249]],[[69330.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592614551,[[69328.0,0.24352542],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924],[69318.0,0.08639249]],[[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742],[69390.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592614752,[[69328.0,0.24352542],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924],[69318.0,0.08639249]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.50144742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592614953,[[69328.0,0.24352542],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924],[69318.0,0.08639249]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592615153,[[69328.0,0.24352542],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924],[69318.0,0.08639249]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592615360,[[69328.0,0.24352542],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924],[69319.0,0.08639249]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592615759,[[69328.0,0.19578951],[69326.0,0.09095151],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592616065,[[69328.0,0.19578951],[69326.0,0.09095151],[69324.0,0.43262975],[69323.0,0.0924],[69318.0,0.08639249]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592616358,[[69328.0,0.19578951],[69326.0,0.16278126],[69324.0,0.3608],[69323.0,0.0924],[69320.0,0.08639249]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592616863,[[69328.0,0.19578951],[69326.0,0.09095151],[69325.0,0.07182975],[69324.0,0.3608],[69323.0,0.0924]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592617466,[[69328.0,0.19578951],[69326.0,0.16278126],[69324.0,0.3608],[69323.0,0.0924],[69320.0,0.08639249]],[[69329.0,0.072137],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.105026],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592617660,[[69331.0,0.072135],[69328.0,0.12365151],[69326.0,0.16278126],[69324.0,0.3608],[69323.0,0.0924]],[[69333.0,0.072134],[69334.0,0.0306],[69335.0,0.3608],[69341.0,0.0329],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592617853,[[69333.0,0.09095151],[69332.0,0.05741776],[69331.0,0.072135],[69328.0,0.0327],[69326.0,0.16278126]],[[69335.0,0.3608],[69341.0,0.0329],[69343.0,0.3608],[69345.0,0.0924],[69383.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592618163,[[69333.0,0.09095151],[69332.0,0.05741776],[69331.0,0.072135],[69328.0,0.0327],[69326.0,0.16278126]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.105026],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592618350,[[69333.0,0.14836927],[69331.0,0.072135],[69328.0,0.0327],[69327.0,0.07182975],[69326.0,0.09095151]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.105026],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592619263,[[69333.0,0.14836927],[69331.0,0.072135],[69328.0,0.10452975],[69326.0,0.09095151],[69324.0,0.3608]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.105026],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592619564,[[69333.0,0.14836927],[69331.0,0.072135],[69328.0,0.10452975],[69326.0,0.09095151],[69325.0,0.0924]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.105026],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592621359,[[69333.0,0.09095151],[69331.0,0.072135],[69328.0,0.10452975],[69326.0,0.09095151],[69325.0,0.0924]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.105026],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592621550,[[69333.0,0.14840421],[69331.0,0.072135],[69328.0,0.10452975],[69326.0,0.09095151],[69325.0,0.0924]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.105026],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592622261,[[69333.0,0.16308451],[69329.0,0.07182975],[69328.0,0.0327],[69326.0,0.09095151],[69325.0,0.0924]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.105026],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592622262,[[69333.0,0.16308451],[69329.0,0.07182975],[69328.0,0.0327],[69326.0,0.09095151],[69325.0,0.0924]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.0329],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592622461,[[69333.0,0.16308451],[69329.0,0.07182975],[69328.0,0.0327],[69327.0,0.0305],[69326.0,0.09095151]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.0329],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592624165,[[69333.0,0.09095151],[69330.0,0.072136],[69329.0,0.07182975],[69328.0,0.0327],[69327.0,0.0305]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.0329],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592624464,[[69333.0,0.09095151],[69331.0,0.072135],[69329.0,0.07182975],[69328.0,0.0327],[69327.0,0.0305]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.0329],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592625263,[[69333.0,0.09095151],[69331.0,0.072135],[69330.0,0.07182975],[69328.0,0.0327],[69327.0,0.0305]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.0329],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592625666,[[69333.0,0.09095151],[69330.0,0.07182975],[69328.0,0.104838],[69325.0,0.08639249],[69314.0,0.072153]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.0329],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592625667,[[69333.0,0.09095151],[69330.0,0.07182975],[69328.0,0.104838],[69325.0,0.08639249],[69314.0,0.072153]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.19597651],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592625869,[[69333.0,0.09095151],[69330.0,0.07182975],[69328.0,0.104838],[69325.0,0.17879249],[69316.0,0.6858]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.19597651],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592626173,[[69333.0,0.09095151],[69328.0,0.104838],[69325.0,0.17879249],[69316.0,0.6858]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.19597651],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592626174,[[69333.0,0.09095151],[69329.0,0.07182975],[69328.0,0.104838],[69325.0,0.0924],[69324.0,0.44719249]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.19597651],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592626371,[[69333.0,0.09095151],[69330.0,0.07182975],[69328.0,0.104838],[69325.0,0.17879249],[69324.0,0.3608]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.19597651],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592626870,[[69333.0,0.09095151],[69330.0,0.07182975],[69329.0,0.072137],[69328.0,0.0327],[69325.0,0.17879249]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.19597651],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592627263,[[69333.0,0.09095151],[69330.0,0.07182975],[69329.0,0.072137],[69328.0,0.0327],[69325.0,0.0924]],[[69334.0,0.072132],[69335.0,0.3608],[69341.0,0.19597651],[69342.0,0.0305],[69343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592627467,[[69333.0,0.09095151],[69330.0,0.07182975],[69329.0,0.072137],[69328.0,0.0327],[69325.0,0.17879249]],[[69334.0,0.432932],[69341.0,0.19597651],[69342.0,0.3913],[69383.0,0.15867808],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592627770,[[69330.0,0.16278126],[69328.0,0.0327],[69326.0,0.07214],[69324.0,0.08639249],[69314.0,0.072153]],[[69331.0,0.072135],[69334.0,0.432932],[69337.0,0.09095151],[69341.0,0.105025],[69342.0,0.39326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592627959,[[69328.0,0.07182975],[69326.0,0.07214],[69325.0,0.09095151],[69314.0,0.072153]],[[69334.0,0.432932],[69337.0,0.09095151],[69341.0,0.105025],[69342.0,0.39326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592627960,[[69328.0,0.07182975],[69326.0,0.07214],[69325.0,0.09095151],[69323.0,0.44719249],[69321.0,0.1559]],[[69334.0,0.434892],[69337.0,0.09095151],[69341.0,0.105025],[69342.0,0.3913],[69379.0,0.15149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592628268,[[69328.0,0.07182975],[69326.0,0.07214],[69325.0,0.09095151],[69323.0,0.44719249],[69321.0,0.1559]],[[69329.0,0.072137],[69334.0,0.432932],[69337.0,0.09095151],[69341.0,0.105025],[69342.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592628466,[[69328.0,0.15955575],[69326.0,0.07214],[69325.0,0.09095151],[69323.0,0.44719249],[69321.0,0.0635]],[[69329.0,0.072137],[69334.0,0.43501201],[69337.0,0.09095151],[69341.0,0.105025],[69342.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592628765,[[69327.0,0.07182975],[69325.0,0.09095151],[69323.0,0.072144],[69322.0,0.08639249],[69321.0,0.0311]],[[69328.0,0.072138],[69334.0,0.52596352],[69341.0,0.19597651],[69342.0,0.3913],[69346.0,0.164521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592629066,[[69326.0,0.07182975],[69325.0,0.09095151],[69323.0,0.072144],[69321.0,0.11749249],[69315.0,0.3918]],[[69327.0,0.07214],[69328.0,0.3608],[69334.0,0.52388351],[69336.0,0.0314],[69341.0,0.19597651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592629264,[[69326.0,0.15973687],[69325.0,0.09095151],[69323.0,0.072144],[69321.0,0.11749249],[69315.0,0.3918]],[[69327.0,0.07214],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592629467,[[69326.0,0.15973687],[69325.0,0.09095151],[69323.0,0.072144],[69322.0,0.08639249],[69321.0,0.0311]],[[69327.0,0.07214],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592629866,[[69326.0,0.15973687],[69325.0,0.09095151],[69321.0,0.0311]],[[69327.0,0.07214],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592629867,[[69326.0,0.15973687],[69325.0,0.09095151],[69324.0,0.072142],[69321.0,0.11749249],[69312.0,0.09095151]],[[69327.0,0.07214],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592630257,[[69326.0,0.07182975],[69325.0,0.09095151],[69324.0,0.072142],[69321.0,0.0311],[69320.0,0.08639249]],[[69327.0,0.07214],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592630462,[[69325.0,0.16278126],[69324.0,0.072142],[69321.0,0.0311],[69320.0,0.08639249],[69314.0,0.072153]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592630677,[[69325.0,0.25071558],[69324.0,0.072142],[69321.0,0.0311],[69320.0,0.08639249],[69314.0,0.072153]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592631262,[[69325.0,0.25071558],[69324.0,0.072142],[69321.0,0.0311],[69319.0,0.17879249],[69314.0,0.072153]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592631972,[[69325.0,0.16278126],[69324.0,0.072142],[69321.0,0.0311],[69319.0,0.17879249],[69314.0,0.072153]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592632173,[[69325.0,0.25072656],[69324.0,0.072142],[69321.0,0.0311],[69319.0,0.17879249],[69297.0,0.07217]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.0314],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592632468,[[69325.0,0.16278126],[69321.0,0.0311],[69319.0,0.17879249],[69297.0,0.07217],[69250.0,0.18877087]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.12336],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592632675,[[69325.0,0.16278126],[69321.0,0.0311],[69319.0,0.17879249],[69297.0,0.07217],[69256.0,0.18713754]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.12336],[69341.0,0.105025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592632869,[[69325.0,0.16278126],[69321.0,0.0311],[69319.0,0.17879249],[69308.0,0.397158],[69307.0,0.10079123]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.12336],[69341.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592633068,[[69325.0,0.09095151],[69324.0,0.07182975],[69321.0,0.0311],[69318.0,0.15854049],[69308.0,0.397158]],[[69326.0,0.072141],[69328.0,0.3608],[69334.0,0.52584351],[69336.0,0.12336],[69337.0,0.07213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592633268,[[69324.0,0.07182975],[69321.0,0.12205151],[69318.0,0.15854049],[69314.0,0.09196],[69308.0,0.397158]],[[69325.0,0.072142],[69326.0,0.072141],[69327.0,0.0316],[69328.0,0.3608],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592633472,[[69324.0,0.15978912],[69321.0,0.12205151],[69318.0,0.15854049],[69314.0,0.09196],[69308.0,0.397158]],[[69325.0,0.072142],[69326.0,0.072141],[69327.0,0.0637],[69328.0,0.3608],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592633773,[[69324.0,0.07182975],[69321.0,0.12205151],[69318.0,0.15854049],[69314.0,0.09196],[69308.0,0.49794923]],[[69325.0,0.072142],[69326.0,0.072141],[69327.0,0.0637],[69328.0,0.3608],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592634075,[[69324.0,0.15983808],[69321.0,0.12205151],[69320.0,0.08639249],[69318.0,0.072148],[69314.0,0.09196]],[[69325.0,0.072142],[69326.0,0.072141],[69327.0,0.0637],[69328.0,0.3608],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592634277,[[69324.0,0.07182975],[69321.0,0.12205151],[69320.0,0.08639249],[69318.0,0.072148],[69314.0,0.09196]],[[69325.0,0.072142],[69326.0,0.072141],[69327.0,0.0637],[69328.0,0.3608],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592634473,[[69324.0,0.07182975],[69321.0,0.12205151],[69319.0,0.08639249],[69318.0,0.072148],[69314.0,0.09196]],[[69325.0,0.072142],[69326.0,0.072141],[69327.0,0.0637],[69328.0,0.3608],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592634772,[[69324.0,0.07182975],[69321.0,0.12205151],[69319.0,0.08639249],[69314.0,0.09196]],[[69325.0,0.072142],[69326.0,0.072141],[69327.0,0.0637],[69328.0,0.3608],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592634773,[[69324.0,0.16278126],[69321.0,0.103245],[69319.0,0.08639249],[69314.0,0.09196],[69298.0,0.23490346]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69334.0,0.52584351],[69344.0,0.072122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592634971,[[69324.0,0.16278126],[69321.0,0.103245],[69319.0,0.08639249],[69312.0,0.18291151],[69310.0,0.10079123]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592635271,[[69324.0,0.16278126],[69321.0,0.103245],[69312.0,0.18291151],[69310.0,0.10079123]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592635272,[[69324.0,0.25083768],[69321.0,0.103245],[69320.0,0.08639249],[69312.0,0.18291151],[69310.0,0.10079123]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592635470,[[69324.0,0.25083768],[69321.0,0.103245],[69320.0,0.08639249],[69312.0,0.18291151],[69311.0,0.10079123]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592635678,[[69324.0,0.16278126],[69321.0,0.103245],[69312.0,0.18291151]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592635679,[[69324.0,0.16278126],[69321.0,0.103245],[69319.0,0.08639249],[69312.0,0.09095151],[69310.0,0.10079123]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592635872,[[69324.0,0.16278126],[69321.0,0.103245],[69319.0,0.08639249],[69312.0,0.18291151],[69310.0,0.10079123]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592636383,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69319.0,0.08639249],[69312.0,0.18291151]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592636582,[[69324.0,0.16278126],[69321.0,0.103245],[69319.0,0.08639249],[69312.0,0.18291151],[69304.0,0.127163]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.52584351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592637086,[[69324.0,0.16278126],[69321.0,0.103245],[69319.0,0.08639249],[69315.0,0.031],[69312.0,0.18291151]],[[69325.0,0.072142],[69327.0,0.0637],[69331.0,0.072136],[69334.0,0.16504351],[69367.0,0.720992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592637272,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69319.0,0.08639249],[69315.0,0.3918]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592639572,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69319.0,0.08639249],[69315.0,0.031]],[[69325.0,0.072142],[69327.0,0.0637],[69331.0,0.072136],[69334.0,0.16308351],[69336.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592639772,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69319.0,0.08639249],[69315.0,0.3918]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592640484,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69318.0,0.08639249],[69315.0,0.3918]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592642180,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69318.0,0.08639249],[69315.0,0.031]],[[69325.0,0.072142],[69327.0,0.0637],[69331.0,0.072136],[69334.0,0.16308351],[69336.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592642377,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69318.0,0.08639249],[69315.0,0.3918]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592642779,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69317.0,0.08639249],[69315.0,0.3918]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592644779,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.103245],[69317.0,0.08639249],[69315.0,0.031]],[[69325.0,0.072142],[69327.0,0.0637],[69331.0,0.072136],[69334.0,0.16308351],[69336.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592644982,[[69324.0,0.09095151],[69322.0,0.07182975],[69321.0,0.103245],[69317.0,0.08639249],[69316.0,0.3608]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592645591,[[69324.0,0.09095151],[69322.0,0.07182975],[69321.0,0.103245],[69316.0,0.44719249],[69304.0,0.22795423]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592645891,[[69324.0,0.09095151],[69321.0,0.103245],[69304.0,0.22795423]],[[69325.0,0.072142],[69327.0,0.0637],[69328.0,0.3608],[69331.0,0.072136],[69334.0,0.16308351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592645892,[[69324.0,0.09095151],[69323.0,0.07182975],[69321.0,0.0311],[69317.0,0.44719249],[69309.0,0.3608]],[[69336.0,0.45276],[69340.0,0.072127],[69342.0,0.77525151],[69360.0,0.072106],[69410.0,0.18752865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592646078,[[69325.0,0.14397075],[69321.0,0.0311],[69319.0,0.08639249],[69317.0,0.3608],[69315.0,0.103151]],[[69336.0,0.45276],[69340.0,0.072127],[69342.0,0.77525151],[69360.0,0.072106],[69410.0,0.18752865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592646079,[[69325.0,0.14397075],[69321.0,0.0311],[69319.0,0.08639249],[69317.0,0.3608],[69315.0,0.103151]],[[69326.0,0.072141],[69336.0,0.524891],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.77525151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592646278,[[69325.0,0.25098998],[69321.0,0.11749249],[69317.0,0.3608],[69315.0,0.103151],[69310.0,0.10079123]],[[69326.0,0.072141],[69336.0,0.524891],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.77525151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592646480,[[69328.0,0.072138],[69325.0,0.26980049],[69321.0,0.11749249],[69318.0,0.072148],[69317.0,0.3608]],[[69335.0,0.072131],[69336.0,0.3608],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.6843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592646803,[[69335.0,0.09095151],[69333.0,0.05747979],[69330.0,0.072136],[69328.0,0.07184973],[69325.0,0.09095151]],[[69336.0,0.43293],[69339.0,0.09196],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.6843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592646977,[[69335.0,0.09095151],[69333.0,0.05747979],[69330.0,0.072136],[69329.0,0.10444973],[69325.0,0.09095151]],[[69336.0,0.43293],[69339.0,0.09196],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.6843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592647177,[[69335.0,0.09095151],[69333.0,0.05747979],[69330.0,0.072136],[69329.0,0.10444973],[69325.0,0.12415151]],[[69336.0,0.43293],[69339.0,0.09196],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.6843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592647390,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.05747979],[69330.0,0.072136],[69329.0,0.10444973]],[[69336.0,0.43293],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.6843],[69355.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592647583,[[69335.0,0.09095151],[69334.0,0.08757979],[69330.0,0.072136],[69329.0,0.10444973],[69326.0,0.08639249]],[[69336.0,0.43293],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.6843],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592647774,[[69335.0,0.09095151],[69334.0,0.08757979],[69330.0,0.14398573],[69329.0,0.0326],[69326.0,0.08639249]],[[69336.0,0.43293],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.6843],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592647974,[[69335.0,0.1484313],[69334.0,0.0301],[69330.0,0.14398573],[69329.0,0.0326],[69325.0,0.210544]],[[69336.0,0.43293],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.68634],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592648488,[[69335.0,0.1484313],[69334.0,0.0301],[69330.0,0.14398573],[69329.0,0.0326],[69325.0,0.210544]],[[69336.0,0.43293],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.36284],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592648787,[[69335.0,0.1484313],[69334.0,0.0301],[69330.0,0.14398573],[69329.0,0.0326],[69325.0,0.210544]],[[69336.0,0.43293],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.3608],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592650679,[[69335.0,0.1484313],[69334.0,0.0301],[69331.0,0.072135],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.43293],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.3608],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592651489,[[69335.0,0.1484313],[69334.0,0.0301],[69331.0,0.072135],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.3608],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592651797,[[69335.0,0.09095151],[69334.0,0.0301],[69331.0,0.14398473],[69329.0,0.0326],[69326.0,0.08639249]],[[69336.0,0.07213],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.3608],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592652285,[[69335.0,0.09095151],[69334.0,0.0301],[69331.0,0.14398473],[69330.0,0.3608],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.45175151],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592652489,[[69335.0,0.09095151],[69334.0,0.0301],[69331.0,0.14398473],[69329.0,0.0326],[69324.0,0.3608]],[[69336.0,0.07213],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.45371151],[69344.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592653193,[[69335.0,0.09095151],[69334.0,0.0301],[69331.0,0.14398473],[69329.0,0.0326],[69326.0,0.44719249]],[[69336.0,0.07213],[69339.0,0.3608],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.09291151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592653381,[[69335.0,0.09095151],[69334.0,0.0301],[69332.0,0.072134],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69339.0,0.3608],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592655694,[[69335.0,0.09095151],[69334.0,0.0301],[69332.0,0.072134],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.072127],[69341.0,0.0606],[69342.0,0.09095151],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592655896,[[69335.0,0.09095151],[69334.0,0.0301],[69332.0,0.072134],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.432927],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592656092,[[69335.0,0.09095151],[69334.0,0.0301],[69332.0,0.072134],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.434887],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592656996,[[69335.0,0.09095151],[69334.0,0.0301],[69332.0,0.072134],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.074087],[69341.0,0.0606],[69342.0,0.09095151],[69669.0,0.80781573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592657295,[[69335.0,0.09095151],[69334.0,0.0301],[69332.0,0.072134],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.432927],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592657494,[[69335.0,0.09095151],[69334.0,0.0301],[69332.0,0.072134],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.434967],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592657790,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.434967],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592658193,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.434967],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592658194,[[69335.0,0.14840366],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.434967],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592658590,[[69335.0,0.09095151],[69334.0,0.08755215],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.434967],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592658899,[[69335.0,0.14840366],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.434967],[69341.0,0.0606],[69342.0,0.09095151],[69348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592659993,[[69335.0,0.14840366],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.074167],[69341.0,0.0606],[69342.0,0.09095151],[69370.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592660298,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.432927],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592660502,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.434887],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592660998,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.074087],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592661201,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.432927],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592661402,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.434887],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592662196,[[69335.0,0.14839768],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.434887],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592662594,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.434887],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592664196,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.074087],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592664398,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.432927],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592664702,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.074127],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592664906,[[69335.0,0.148403],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.432927],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592665201,[[69335.0,0.148403],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.43500701],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592665902,[[69335.0,0.14840586],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.43500701],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592666103,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.43500701],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592666492,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69330.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.43500701],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592667204,[[69335.0,0.09095151],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.43500701],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592668099,[[69335.0,0.19855571],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.43500701],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592668599,[[69335.0,0.19855571],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.0326]],[[69336.0,0.07213],[69340.0,0.07420701],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592668803,[[69335.0,0.19855571],[69334.0,0.0301],[69333.0,0.072133],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69340.0,0.432927],[69341.0,0.0606],[69342.0,0.09095151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592669108,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69329.0,0.3934]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434887],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592669404,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434887],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592669601,[[69335.0,0.16506141],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434887],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592669792,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434887],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592669994,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.074087],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592670299,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.432927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592670603,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.074087],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592670802,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.432927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592670999,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592671407,[[69335.0,0.16507603],[69334.0,0.0301],[69332.0,0.09095151],[69330.0,0.14398573],[69329.0,0.0326]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592672010,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69330.0,0.14398573],[69329.0,0.0326]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592672709,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69331.0,0.07184973],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592673003,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69330.0,0.072136]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592673004,[[69335.0,0.1076042],[69334.0,0.0301],[69332.0,0.09095151],[69330.0,0.14398573],[69302.0,0.13675303]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592673308,[[69335.0,0.1076042],[69331.0,0.07184973],[69324.0,0.09095151],[69322.0,0.055],[69312.0,0.16310651]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.0606],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592673309,[[69335.0,0.1076042],[69331.0,0.07184973],[69324.0,0.09095151],[69322.0,0.055],[69312.0,0.16310651]],[[69336.0,0.07213],[69339.0,0.09095151],[69340.0,0.434927],[69341.0,0.15155151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592673519,[[69335.0,0.1076042],[69333.0,0.05749094],[69326.0,0.07184973],[69323.0,0.0307],[69322.0,0.055]],[[69336.0,0.50481],[69339.0,0.09095151],[69340.0,0.795727],[69341.0,0.15155151],[69344.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592673807,[[69335.0,0.1076042],[69334.0,0.04312921],[69330.0,0.05749094],[69324.0,0.07184973],[69323.0,0.0307]],[[69336.0,0.50481],[69338.0,0.0302],[69339.0,0.09095151],[69340.0,0.795727],[69341.0,0.15155151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592674000,[[69335.0,0.1076042],[69334.0,0.04312921],[69329.0,0.05749094],[69324.0,0.07184973],[69323.0,0.0307]],[[69336.0,0.50481],[69338.0,0.0302],[69339.0,0.09095151],[69340.0,0.795727],[69341.0,0.15155151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592674614,[[69335.0,0.1076042],[69324.0,0.07184973],[69323.0,0.0307]],[[69336.0,0.50481],[69338.0,0.0302],[69339.0,0.09095151],[69340.0,0.795727],[69341.0,0.15155151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592674615,[[69335.0,0.1076042],[69331.0,0.04312921],[69328.0,0.05749094],[69324.0,0.07184973],[69323.0,0.0307]],[[69336.0,0.50481],[69338.0,0.0302],[69339.0,0.09095151],[69340.0,0.795727],[69341.0,0.15155151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592675201,[[69335.0,0.1076042],[69330.0,0.04312921],[69327.0,0.05749094],[69323.0,0.10254973],[69312.0,0.18215151]],[[69336.0,0.50481],[69338.0,0.0302],[69339.0,0.09095151],[69340.0,0.795727],[69341.0,0.15155151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592675408,[[69335.0,2e-07],[69329.0,0.04312921],[69326.0,0.05749094],[69321.0,0.07184973],[69318.0,0.08639249]],[[69336.0,0.89576151],[69338.0,0.0302],[69340.0,0.795727],[69341.0,0.15155151],[69359.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592675709,[[69325.0,0.04312921],[69321.0,0.05749094],[69317.0,0.07184973],[69312.0,0.08639249],[69311.0,0.072156]],[[69335.0,0.072131],[69336.0,0.91458302],[69338.0,0.0302],[69340.0,0.795727],[69341.0,0.15155151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592675907,[[69312.0,0.08639249],[69311.0,0.072156]],[[69335.0,0.072131],[69336.0,0.91458302],[69338.0,0.0302],[69340.0,0.795727],[69341.0,0.15155151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592675908,[[69323.0,0.04312921],[69320.0,0.05749094],[69316.0,0.39684973],[69312.0,0.08639249],[69311.0,0.072156]],[[69326.0,0.45175151],[69327.0,0.3608],[69334.0,0.0912],[69335.0,0.072131],[69336.0,0.30196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592676112,[[69322.0,0.09812921],[69319.0,0.05749094],[69316.0,0.325],[69315.0,0.07184973],[69311.0,0.15854849]],[[69323.0,0.072144],[69325.0,0.033],[69326.0,0.45175151],[69327.0,0.3608],[69334.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592676309,[[69322.0,0.055],[69320.0,0.04312921],[69317.0,0.05749094],[69316.0,0.325],[69313.0,0.07184973]],[[69323.0,0.072144],[69325.0,0.033],[69326.0,0.45175151],[69327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592676310,[[69322.0,0.055],[69320.0,0.04312921],[69317.0,0.05749094],[69316.0,0.325],[69313.0,0.07184973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.45175151],[69335.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592677013,[[69322.0,0.055],[69320.0,0.04312921],[69317.0,0.05749094],[69316.0,0.325],[69313.0,0.07184973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592677212,[[69322.0,0.055],[69320.0,0.04312921],[69317.0,0.05749094],[69316.0,0.325],[69313.0,0.16280124]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592677509,[[69322.0,0.055],[69316.0,0.325],[69313.0,0.16280124]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592677510,[[69322.0,0.055],[69319.0,0.04312921],[69316.0,0.38249094],[69313.0,0.09095151],[69312.0,0.14400473]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592678112,[[69322.0,0.055],[69319.0,0.04312921],[69316.0,0.05749094],[69313.0,0.09095151],[69312.0,0.14400473]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592678313,[[69322.0,0.055],[69318.0,0.04312921],[69315.0,0.05749094],[69313.0,0.09095151],[69312.0,0.072155]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592679208,[[69322.0,0.055],[69318.0,0.04312921],[69314.0,0.05749094],[69313.0,0.09095151],[69312.0,0.072155]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592679513,[[69322.0,0.055],[69317.0,0.04312921],[69314.0,0.05749094],[69313.0,0.09095151],[69312.0,0.072155]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592680001,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69315.0,0.12964294],[69311.0,0.07184973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592680201,[[69322.0,0.055],[69317.0,0.13408072],[69315.0,0.072152],[69314.0,0.05749094],[69310.0,0.07184973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592680713,[[69322.0,0.055],[69317.0,0.13408072],[69314.0,0.05749094],[69312.0,0.072155],[69310.0,0.07184973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592681305,[[69322.0,0.055],[69317.0,0.09095151],[69316.0,0.04312921],[69313.0,0.05749094],[69312.0,0.072155]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592682404,[[69322.0,0.055],[69317.0,0.13408072],[69313.0,0.05749094],[69312.0,0.072155],[69304.0,0.08639249]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592682610,[[69322.0,0.055],[69317.0,0.13408072],[69313.0,0.05749094],[69304.0,0.08639249],[69285.0,0.22050826]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592682809,[[69322.0,0.055],[69317.0,0.13408072],[69313.0,0.12964494],[69304.0,0.08639249],[69285.0,0.22050826]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592683110,[[69322.0,0.055],[69317.0,0.13408072],[69313.0,0.12964494],[69304.0,0.08639249],[69294.0,0.46159123]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592683418,[[69322.0,0.055],[69317.0,0.13408072],[69313.0,0.12964494],[69308.0,0.16634973],[69304.0,0.08639249]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592683806,[[69322.0,0.055],[69317.0,0.13408072],[69314.0,0.072153],[69313.0,0.05749094],[69309.0,0.07184973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592684214,[[69322.0,0.055],[69317.0,0.13408072],[69314.0,0.072153],[69313.0,0.05749094],[69308.0,0.16634973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592685015,[[69322.0,0.055],[69317.0,0.13408072],[69314.0,0.12964394],[69308.0,0.16634973],[69292.0,0.10079123]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592685214,[[69322.0,0.055],[69317.0,0.13408072],[69314.0,0.072153],[69313.0,0.05749094],[69308.0,0.16634973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.45371151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592686014,[[69322.0,0.055],[69317.0,0.13408072],[69314.0,0.072153],[69313.0,0.05749094],[69308.0,0.16634973]],[[69323.0,0.163384],[69325.0,0.033],[69326.0,0.09291151],[69328.0,0.072138],[72368.0,0.03231142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592686318,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69314.0,0.072153],[69313.0,0.05749094]],[[69323.0,0.524184],[69325.0,0.033],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592686911,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69315.0,0.072152],[69313.0,0.05749094]],[[69323.0,0.524184],[69325.0,0.033],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592687108,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69315.0,0.072152],[69313.0,0.05749094]],[[69323.0,0.432944],[69325.0,0.033],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592687315,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69315.0,0.072152],[69314.0,0.05749094]],[[69323.0,0.432944],[69325.0,0.12424],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592688220,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69315.0,0.072152],[69313.0,0.05749094]],[[69323.0,0.432944],[69325.0,0.12424],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592688812,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69313.0,0.05749094],[69308.0,0.4553]],[[69323.0,0.432944],[69325.0,0.12424],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592689030,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69316.0,0.07215],[69313.0,0.05749094]],[[69323.0,0.432944],[69325.0,0.12424],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592689212,[[69322.0,0.055],[69318.0,0.04312921],[69317.0,0.09095151],[69316.0,0.07215],[69314.0,0.05749094]],[[69323.0,0.432944],[69325.0,0.12424],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592690024,[[69322.0,0.055],[69318.0,0.11527721],[69317.0,0.09095151],[69314.0,0.05749094],[69263.0,0.16391281]],[[69323.0,0.432944],[69325.0,0.12424],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592690328,[[69322.0,0.055],[69319.0,0.0321],[69318.0,0.11527721],[69317.0,0.09095151],[69314.0,0.05749094]],[[69323.0,0.432944],[69325.0,0.12424],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592690619,[[69322.0,0.055],[69319.0,0.0321],[69318.0,0.11527721],[69317.0,0.09095151],[69314.0,0.05749094]],[[69323.0,0.432944],[69326.0,0.09095151],[69327.0,0.3608],[69328.0,0.072138],[69331.0,0.072136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592690808,[[69322.0,0.21809651],[69320.0,0.04312921],[69319.0,0.0321],[69315.0,0.05749094],[69312.0,0.09095151]],[[69323.0,0.432944],[69327.0,0.3608],[69332.0,0.072135],[69334.0,0.0311],[69338.0,0.19328051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592691013,[[69322.0,0.21809651],[69320.0,0.10672921],[69319.0,0.0321],[69316.0,0.05749094],[69314.0,0.072153]],[[69323.0,0.3608],[69327.0,0.3608],[69338.0,0.16308051],[69344.0,0.0323],[69361.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592691213,[[69322.0,0.21809651],[69320.0,0.0636],[69319.0,0.08959094],[69314.0,0.14400273],[69311.0,0.09056]],[[69323.0,0.3109],[69325.0,0.072142],[69327.0,0.3608],[69333.0,0.09056],[69338.0,0.16308051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592691414,[[69324.0,0.072143],[69322.0,0.50675151],[69320.0,0.0636],[69319.0,0.0321],[69318.0,0.07184973]],[[69325.0,0.072142],[69333.0,0.09056],[69334.0,0.3608],[69338.0,0.16308051],[69342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592691619,[[69324.0,0.072143],[69322.0,0.56410339],[69320.0,0.0636],[69319.0,0.0321],[69317.0,0.07184973]],[[69325.0,0.072142],[69333.0,0.09056],[69334.0,0.3608],[69338.0,0.16308051],[69342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592691807,[[69324.0,0.072143],[69323.0,0.05735188],[69322.0,0.50675151],[69320.0,0.0636],[69319.0,0.0321]],[[69325.0,0.072142],[69333.0,0.09056],[69334.0,0.3608],[69338.0,0.16308051],[69342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592692210,[[69324.0,0.072143],[69323.0,0.05735188],[69322.0,0.50675151],[69320.0,0.0636],[69319.0,0.0321]],[[69325.0,0.072142],[69334.0,0.45136],[69338.0,0.16308051],[69342.0,0.3608],[69372.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592692428,[[69324.0,0.072143],[69323.0,0.05735188],[69322.0,0.50675151],[69320.0,0.0636],[69319.0,0.0321]],[[69325.0,0.072142],[69334.0,0.45136],[69338.0,0.16308051],[69342.0,0.3608],[69371.0,0.5485328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592692617,[[69324.0,0.072143],[69323.0,0.05735188],[69322.0,0.50675151],[69320.0,0.0636],[69319.0,0.10394973]],[[69325.0,0.072142],[69334.0,0.45136],[69338.0,0.16308051],[69342.0,0.3608],[69371.0,0.5485328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592692618,[[69324.0,0.072143],[69323.0,0.05735188],[69322.0,0.50675151],[69320.0,0.0636],[69319.0,0.10394973]],[[69325.0,0.072142],[69334.0,0.45136],[69338.0,0.16308051],[69342.0,0.3608],[69368.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592693323,[[69324.0,0.16309451],[69323.0,0.05735188],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973]],[[69325.0,0.072142],[69334.0,0.45136],[69338.0,0.16308051],[69342.0,0.3608],[69369.0,0.23520431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592693513,[[69324.0,0.16309451],[69323.0,0.05735188],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.072132],[69336.0,0.09056],[69338.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592694222,[[69324.0,0.22044639],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973],[69275.0,0.01353762]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.072132],[69338.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592694223,[[69324.0,0.22044639],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973],[69275.0,0.01353762]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.072132],[69338.0,0.09095151],[69374.0,0.15867808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592694415,[[69324.0,0.22044639],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973],[69299.0,0.45455675]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.072132],[69336.0,0.09052],[69338.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592694619,[[69324.0,0.22044639],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973],[69299.0,0.325]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69561.0,0.02255913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592694821,[[69324.0,0.16309451],[69323.0,0.05735188],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69561.0,0.02255913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592695021,[[69324.0,0.16309451],[69323.0,0.05735188],[69322.0,0.4158],[69320.0,0.0636],[69319.0,0.10394973]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69374.0,0.15867808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592695223,[[69324.0,0.22044639],[69322.0,0.4158],[69320.0,0.13544973],[69319.0,0.0321],[69307.0,0.10079123]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69369.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592695425,[[69324.0,0.22044639],[69322.0,0.4158],[69320.0,0.13544973],[69319.0,0.0321],[69307.0,0.10079123]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69369.0,0.23520431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592695835,[[69324.0,0.27544639],[69322.0,0.3608],[69320.0,0.0636],[69319.0,0.10394973],[69307.0,0.42579123]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69346.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592696128,[[69324.0,0.21809451],[69323.0,0.05735188],[69322.0,0.3608],[69320.0,0.0636],[69319.0,0.10394973]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69346.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592696329,[[69324.0,0.27544639],[69322.0,0.3608],[69320.0,0.0636],[69319.0,0.10394973],[69298.0,0.22050826]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69346.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592696728,[[69324.0,0.27544639],[69322.0,0.3608],[69320.0,0.0636],[69319.0,0.10394973],[69298.0,0.22050826]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69341.0,0.16307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592696934,[[69324.0,0.27544639],[69322.0,0.3608],[69320.0,0.0636],[69319.0,0.10394973],[69307.0,0.42579123]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69341.0,0.16307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592697133,[[69324.0,0.27544639],[69322.0,0.3608],[69320.0,0.0636],[69319.0,0.10394973],[69307.0,0.325]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69341.0,0.16307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592697331,[[69324.0,0.27544639],[69322.0,0.3608],[69320.0,0.13544973],[69319.0,0.0321],[69307.0,0.42579123]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69341.0,0.16307651],[69368.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592697534,[[69324.0,0.27544639],[69322.0,0.3608],[69320.0,0.13544973],[69319.0,0.0321],[69316.0,0.08639249]],[[69325.0,0.072142],[69334.0,0.3608],[69335.0,0.16308351],[69336.0,0.09052],[69341.0,0.16307651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592698936,[[69324.0,0.27544639],[69321.0,0.3608],[69320.0,0.13544973],[69319.0,0.0321],[69316.0,0.08639249]],[[69325.0,0.072142],[69335.0,0.16308351],[69336.0,0.45132],[69341.0,0.072125],[69344.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592699234,[[69324.0,0.21809451],[69321.0,0.43264973],[69320.0,0.0636],[69319.0,0.0321],[69316.0,0.08639249]],[[69325.0,0.072142],[69335.0,0.16308351],[69336.0,0.45132],[69341.0,0.072125],[69344.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592699441,[[69324.0,0.21809451],[69321.0,0.43264973],[69320.0,0.0636],[69319.0,0.0321]],[[69325.0,0.072142],[69335.0,0.16308351],[69336.0,0.45132],[69341.0,0.072125],[69344.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592699442,[[69324.0,0.21809451],[69321.0,0.3608],[69320.0,0.13544973],[69319.0,0.0321],[69315.0,0.08639249]],[[69325.0,0.072142],[69335.0,0.16308351],[69336.0,0.45132],[69341.0,0.072125],[69344.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592699844,[[69324.0,0.21809451],[69321.0,0.3608],[69320.0,0.13544973],[69319.0,0.0321],[69316.0,0.08639249]],[[69325.0,0.072142],[69335.0,0.16308351],[69336.0,0.45132],[69341.0,0.072125],[69344.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592700141,[[69324.0,0.21809451],[69321.0,0.3608],[69320.0,0.13544973],[69319.0,0.0321],[69315.0,0.08639249]],[[69325.0,0.072142],[69335.0,0.16308351],[69336.0,0.45132],[69341.0,0.072125],[69344.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592700344,[[69324.0,0.14595151],[69321.0,0.3608],[69320.0,0.13544973],[69319.0,0.0321],[69317.0,0.07215]],[[69336.0,0.3608],[69339.0,0.09095151],[69341.0,0.072125],[69344.0,0.4235],[70042.0,0.00481371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592700533,[[69330.0,0.072136],[69329.0,0.04305836],[69326.0,0.05741115],[69324.0,0.14595151],[69321.0,0.43264973]],[[69331.0,0.072136],[69336.0,0.3608],[69337.0,0.09052],[69341.0,0.072125],[69344.0,0.51653152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592700732,[[69330.0,0.16308751],[69327.0,0.05741115],[69324.0,0.14595151],[69322.0,0.07184973],[69321.0,0.3608]],[[69331.0,0.072136],[69336.0,0.3608],[69337.0,0.09052],[69340.0,0.09095151],[69341.0,0.072125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592701338,[[69330.0,0.16308751],[69324.0,0.14595151],[69321.0,0.3608]],[[69331.0,0.072136],[69336.0,0.3608],[69340.0,0.09095151],[69341.0,0.072125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592701339,[[69330.0,0.16308751],[69328.0,0.05741115],[69324.0,0.14595151],[69323.0,0.07184973],[69321.0,0.3608]],[[69331.0,0.072136],[69336.0,0.3608],[69340.0,0.09095151],[69341.0,0.072125],[69406.0,0.18752865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592701537,[[69330.0,0.16308751],[69328.0,0.05741115],[69324.0,0.14595151],[69322.0,0.07184973],[69321.0,0.3608]],[[69331.0,0.072136],[69336.0,0.3608],[69340.0,0.18147151],[69341.0,0.072125],[69406.0,0.18752865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592701735,[[69330.0,0.21808751],[69328.0,0.05741115],[69324.0,0.09095151],[69322.0,0.07184973],[69321.0,0.3608]],[[69331.0,0.072136],[69336.0,0.3608],[69340.0,0.18147151],[69341.0,0.072125],[69375.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592702238,[[69330.0,0.21808751],[69328.0,0.05741115],[69322.0,0.07184973],[69321.0,0.3608],[69307.0,0.325]],[[69331.0,0.072136],[69336.0,0.3608],[69340.0,0.18147151],[69341.0,0.072125],[69377.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592702434,[[69330.0,0.21808751],[69328.0,0.05741115],[69323.0,0.07184973],[69321.0,0.3608],[69307.0,0.325]],[[69331.0,0.072136],[69336.0,0.3608],[69340.0,0.09095151],[69341.0,0.072125],[69376.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592702631,[[69330.0,0.21808751],[69328.0,0.05741115],[69326.0,0.09095151],[69323.0,0.07184973],[69321.0,0.3608]],[[69331.0,0.072136],[69336.0,0.3608],[69340.0,0.18147151],[69341.0,0.072125],[69376.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592702837,[[69330.0,0.14595151],[69329.0,0.05741115],[69326.0,0.09095151],[69323.0,0.07184973],[69321.0,0.3608]],[[69336.0,0.3608],[69342.0,0.09052],[69344.0,0.48423152],[69354.0,0.0306],[69376.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592703040,[[69333.0,0.11519514],[69331.0,0.12091115],[69330.0,0.055],[69326.0,0.16280124],[69323.0,0.072143]],[[69334.0,0.072132],[69336.0,0.3608],[69342.0,0.09052],[69344.0,0.48423152],[69354.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592703239,[[69333.0,0.16308351],[69332.0,0.0326],[69331.0,0.12091115],[69330.0,0.055],[69326.0,0.16280124]],[[69334.0,0.072132],[69336.0,0.3608],[69342.0,0.09052],[69344.0,0.48423152],[69354.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592703443,[[69333.0,0.16308351],[69332.0,0.0326],[69331.0,0.12091115],[69330.0,0.055],[69327.0,0.07184973]],[[69334.0,0.072132],[69336.0,0.3608],[69342.0,0.09052],[69344.0,0.48423152],[69354.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592704047,[[69333.0,0.16308351],[69332.0,0.0326],[69331.0,0.12091115],[69330.0,0.055],[69327.0,0.07184973]],[[69334.0,0.072132],[69336.0,0.3608],[69342.0,0.162644],[69344.0,0.48423152],[69351.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592704347,[[69333.0,0.16308351],[69332.0,0.0326],[69331.0,0.12091115],[69330.0,0.055],[69326.0,0.16280124]],[[69334.0,0.072132],[69336.0,0.3608],[69342.0,0.162644],[69344.0,0.48423152],[69351.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592704745,[[69333.0,0.16308351],[69332.0,0.0326],[69331.0,0.12091115],[69330.0,0.055],[69326.0,0.16280124]],[[69334.0,0.072132],[69336.0,0.3608],[69344.0,0.45383152],[69351.0,0.5478],[69355.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592704952,[[69337.0,0.072128],[69333.0,0.50916266],[69332.0,0.0326],[69331.0,0.0635],[69330.0,0.055]],[[69338.0,0.072128],[69344.0,0.36288001],[69347.0,0.09052],[69348.0,0.09095151],[69351.0,0.619916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592705148,[[69337.0,0.16307951],[69335.0,0.0573966],[69333.0,0.3608],[69332.0,0.0326],[69331.0,0.13534973]],[[69338.0,0.072128],[69344.0,0.36288001],[69347.0,0.09052],[69348.0,0.09095151],[69351.0,0.619916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592705149,[[69337.0,0.16307951],[69335.0,0.0573966],[69333.0,0.3608],[69332.0,0.0326],[69331.0,0.13534973]],[[69338.0,0.072128],[69344.0,0.3608],[69347.0,0.09052],[69348.0,0.16306951],[69351.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592705355,[[69337.0,0.16307951],[69333.0,0.3608],[69332.0,0.0326],[69331.0,0.13534973]],[[69338.0,0.072128],[69344.0,0.3608],[69347.0,0.09052],[69348.0,0.16306951],[69351.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592705356,[[69337.0,0.16307951],[69336.0,0.0573966],[69333.0,0.3608],[69332.0,0.10444973],[69331.0,0.0635]],[[69338.0,0.072128],[69344.0,0.3608],[69347.0,0.09052],[69348.0,0.16306951],[69351.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592705545,[[69337.0,0.16307951],[69336.0,0.0573966],[69333.0,0.43264973],[69332.0,0.0326],[69331.0,0.0635]],[[69338.0,0.072128],[69344.0,0.3608],[69348.0,0.25358951],[69351.0,0.5478],[69377.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592705741,[[69337.0,0.16307951],[69333.0,0.43264973],[69332.0,0.0326],[69331.0,0.0635]],[[69338.0,0.072128],[69344.0,0.3608],[69348.0,0.25358951],[69351.0,0.5478],[69377.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592705742,[[69337.0,0.22047611],[69333.0,0.43264973],[69332.0,0.0326],[69331.0,0.0635],[69329.0,0.08639249]],[[69338.0,0.072128],[69344.0,0.3608],[69348.0,0.25358951],[69351.0,0.5478],[69378.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592706452,[[69337.0,0.16307951],[69336.0,0.0573966],[69333.0,0.3608],[69332.0,0.10444973],[69331.0,0.0635]],[[69338.0,0.072128],[69344.0,0.3608],[69348.0,0.25358951],[69351.0,0.5478],[69379.0,0.15149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592707244,[[69337.0,0.16307951],[69335.0,0.0573966],[69333.0,0.3608],[69332.0,0.0326],[69331.0,0.13534973]],[[69338.0,0.072128],[69344.0,0.3608],[69348.0,0.25358951],[69351.0,0.5478],[69379.0,0.15149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592707444,[[69337.0,0.16307951],[69336.0,0.0573966],[69333.0,0.3608],[69332.0,0.10444973],[69331.0,0.0635]],[[69338.0,0.072128],[69344.0,0.3608],[69348.0,0.25358951],[69351.0,0.5478],[69379.0,0.00724453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592707644,[[69337.0,0.21807951],[69336.0,0.0573966],[69333.0,0.3608],[69332.0,0.10444973],[69331.0,0.0635]],[[69338.0,0.072128],[69344.0,0.3608],[69348.0,0.25358951],[69357.0,0.3235],[69367.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592707850,[[69337.0,0.14595151],[69336.0,0.0573966],[69333.0,0.3608],[69332.0,0.17658373],[69331.0,0.0635]],[[69344.0,0.3608],[69348.0,0.09095151],[69357.0,0.3235],[69367.0,0.5478],[69377.0,0.072089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592708048,[[69343.0,0.16307451],[69340.0,0.04300758],[69337.0,0.14595151],[69336.0,0.0573966],[69333.0,0.3608]],[[69344.0,0.3608],[69345.0,0.072121],[69351.0,0.09052],[69354.0,0.072112],[69356.0,0.45175151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592708251,[[69343.0,0.16307451],[69339.0,0.04300758],[69337.0,0.14595151],[69336.0,0.0573966],[69333.0,0.3608]],[[69344.0,0.3608],[69354.0,0.072112],[69356.0,0.57733151],[69362.0,0.0322],[69382.0,0.41156153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592708553,[[69343.0,0.16307451],[69339.0,0.04300758],[69337.0,0.14595151],[69336.0,0.0573966],[69335.0,0.072131]],[[69344.0,0.432922],[69354.0,0.072112],[69356.0,0.57733151],[69362.0,0.0322],[69382.0,0.55581433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592708751,[[69343.0,0.09095151],[69339.0,0.1295226],[69337.0,0.055],[69332.0,0.0326],[69329.0,0.23450673]],[[69344.0,0.432922],[69354.0,0.072112],[69356.0,0.57733151],[69362.0,0.0322],[69382.0,0.55581433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592708752,[[69343.0,0.09095151],[69339.0,0.1295226],[69337.0,0.055],[69332.0,0.0326],[69329.0,0.23450673]],[[69344.0,0.432922],[69349.0,0.09095151],[69351.0,0.072115],[69354.0,0.072112],[69356.0,0.48638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592708941,[[69343.0,0.09095151],[69340.0,0.072126],[69339.0,0.0573966],[69337.0,0.055],[69332.0,0.0326]],[[69344.0,0.432922],[69349.0,0.09095151],[69351.0,0.072115],[69354.0,0.072112],[69355.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592709141,[[69340.0,0.16307751],[69339.0,0.0573966],[69337.0,0.055],[69334.0,0.09052],[69332.0,0.0326]],[[69341.0,0.072125],[69344.0,0.3608],[69345.0,0.09095151],[69351.0,0.072115],[69354.0,0.072112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592709340,[[69340.0,0.16307751],[69338.0,0.0573966],[69337.0,0.055],[69334.0,0.09052],[69332.0,0.0326]],[[69341.0,0.072125],[69344.0,0.3608],[69345.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592710438,[[69340.0,0.16307751],[69337.0,0.1123966],[69334.0,0.09052],[69332.0,0.0326],[69273.0,0.13670142]],[[69341.0,0.072125],[69344.0,0.3608],[69345.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592710645,[[69340.0,0.16307751],[69338.0,0.0573966],[69337.0,0.055],[69334.0,0.09052],[69332.0,0.0326]],[[69341.0,0.072125],[69344.0,0.3608],[69345.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592710844,[[69340.0,0.16307751],[69337.0,0.1123966],[69334.0,0.09052],[69332.0,0.0326],[69273.0,0.13670142]],[[69341.0,0.072125],[69344.0,0.3608],[69345.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592711147,[[69340.0,0.16307751],[69337.0,0.1123966],[69335.0,0.3608],[69334.0,0.09052],[69332.0,0.0326]],[[69341.0,0.072125],[69345.0,0.09095151],[69346.0,0.3608],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592712851,[[69340.0,0.16307751],[69337.0,0.1123966],[69335.0,0.3608],[69334.0,0.09052],[69332.0,0.0326]],[[69341.0,0.072125],[69346.0,0.3608],[69349.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592713252,[[69340.0,0.16307751],[69338.0,0.0573966],[69337.0,0.055],[69335.0,0.3608],[69334.0,0.09052]],[[69341.0,0.072125],[69346.0,0.3608],[69349.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592715051,[[69340.0,0.16307751],[69337.0,0.055],[69335.0,0.3608],[69334.0,0.09052]],[[69341.0,0.072125],[69346.0,0.3608],[69349.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592715052,[[69340.0,0.16307751],[69339.0,0.04298957],[69337.0,0.055],[69335.0,0.4181966],[69334.0,0.09052]],[[69341.0,0.072125],[69346.0,0.3608],[69349.0,0.09095151],[69350.0,0.0322],[69351.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592715860,[[69340.0,0.09095151],[69339.0,0.04298957],[69337.0,0.055],[69335.0,0.4181966],[69334.0,0.09052]],[[69346.0,0.3608],[69354.0,0.36288001],[69356.0,0.0331],[70231.0,0.26975966],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592716156,[[69340.0,0.09095151],[69339.0,0.04298957],[69335.0,0.4181966],[69334.0,0.09052]],[[69346.0,0.3608],[69354.0,0.36288001],[69356.0,0.0331],[70231.0,0.26975966],[72352.0,0.09693426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592716157,[[69345.0,0.18190302],[69342.0,0.3608],[69340.0,0.4348918],[69339.0,0.07184973],[69336.0,0.07213]],[[69353.0,0.072112],[69354.0,0.00208001],[69362.0,0.3608],[69364.0,0.072102],[69366.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592716355,[[69342.0,0.3608],[69340.0,0.4348918]],[[69353.0,0.072112],[69354.0,0.00208001],[69362.0,0.3608],[69364.0,0.072102],[69366.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592716356,[[69354.0,0.072111],[69352.0,0.22487053],[69348.0,0.3608],[69347.0,0.05729001],[69346.0,0.0633]],[[69356.0,0.07211],[69362.0,0.3608],[69364.0,0.09052],[69366.0,0.0947],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592716559,[[69354.0,0.072111],[69352.0,0.22487053],[69348.0,0.3608],[69346.0,0.0633]],[[69356.0,0.07211],[69362.0,0.3608],[69364.0,0.09052],[69366.0,0.0947],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592716560,[[69354.0,0.072111],[69353.0,0.04296751],[69352.0,0.18190302],[69348.0,0.41809001],[69346.0,0.0633]],[[69356.0,0.07211],[69362.0,0.3608],[69364.0,0.09052],[69366.0,0.0947],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592716762,[[69354.0,0.072111],[69353.0,0.04296751],[69352.0,0.18190302],[69348.0,0.41809001],[69346.0,0.0633]],[[69355.0,0.07211],[69362.0,0.3608],[69364.0,0.09052],[69366.0,0.0947],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592717056,[[69354.0,0.16306251],[69352.0,0.13391902],[69348.0,0.41809001],[69346.0,0.0633],[69343.0,0.193542]],[[69355.0,0.07211],[69362.0,0.3608],[69364.0,0.09052],[69366.0,0.0947],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592717360,[[69354.0,0.16306251],[69352.0,0.13391902],[69348.0,0.41809001],[69346.0,0.0633],[69343.0,0.193542]],[[69355.0,0.07211],[69362.0,0.3608],[69366.0,0.0947],[69373.0,0.072093],[69407.0,0.8648218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592717551,[[69358.0,0.072107],[69354.0,0.45175151],[69352.0,0.13391902],[69348.0,0.05729001],[69346.0,0.135419]],[[69359.0,0.072107],[69362.0,0.3608],[69365.0,0.09052],[69366.0,0.0947],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592717855,[[69358.0,0.16305851],[69355.0,0.04296751],[69354.0,0.3608],[69352.0,0.09095151],[69351.0,0.05729001]],[[69359.0,0.072107],[69362.0,0.3608],[69366.0,0.0947],[69373.0,0.072093],[69388.0,0.40616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592718058,[[69358.0,0.16305851],[69354.0,0.40376751],[69352.0,0.09095151],[69351.0,0.05729001],[69347.0,0.07184973]],[[69359.0,0.072107],[69362.0,0.3608],[69366.0,0.0947],[69373.0,0.072093],[69388.0,0.40616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592718059,[[69358.0,0.16305851],[69354.0,0.40376751],[69352.0,0.09095151],[69351.0,0.05729001],[69347.0,0.07184973]],[[69359.0,0.072107],[69362.0,0.3608],[69366.0,0.0947],[69369.0,0.09052],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592718254,[[69358.0,0.16305851],[69354.0,0.40376751],[69352.0,0.09095151]],[[69359.0,0.072107],[69362.0,0.3608],[69366.0,0.0947],[69369.0,0.09052],[69373.0,0.072093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592718255,[[69358.0,0.16305851],[69354.0,0.3608],[69353.0,0.04296751],[69352.0,0.09095151],[69350.0,0.05729001]],[[69359.0,0.072107],[69362.0,0.3608],[69366.0,0.0947],[69369.0,0.09052],[69373.0,0.16304451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592718457,[[69358.0,0.16305851],[69354.0,0.40376751],[69352.0,0.09095151],[69350.0,0.05729001],[69342.0,0.08639249]],[[69359.0,0.072107],[69362.0,0.3608],[69366.0,0.0947],[69369.0,0.09052],[69373.0,0.16304451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592718955,[[69358.0,0.16305851],[69354.0,0.40376751],[69352.0,0.09095151],[69351.0,0.05729001],[69342.0,0.08639249]],[[69359.0,0.072107],[69362.0,0.3608],[69366.0,0.0947],[69369.0,0.09052],[69373.0,0.16304451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592719159,[[69361.0,0.072104],[69358.0,0.09095151],[69354.0,0.40376751],[69352.0,0.16306451],[69351.0,0.05729001]],[[69362.0,0.432903],[69373.0,0.072093],[69380.0,0.09095151],[69400.0,0.172064],[69410.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592719454,[[69361.0,0.21805551],[69359.0,0.0309],[69354.0,0.3608],[69353.0,0.04296751],[69352.0,0.16306451]],[[69362.0,0.3608],[69365.0,0.0721],[69372.0,0.09052],[69373.0,0.072093],[69374.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592719658,[[69361.0,0.21805551],[69359.0,0.0309],[69354.0,0.40376751],[69353.0,0.09052],[69352.0,0.16306451]],[[69362.0,0.3608],[69365.0,0.0721],[69372.0,0.09052],[69373.0,0.072093],[69374.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592719851,[[69361.0,0.21805551],[69359.0,0.0309],[69355.0,0.04296751],[69354.0,0.3608],[69353.0,0.09052]],[[69362.0,0.3608],[69365.0,0.0721],[69372.0,0.09052],[69373.0,0.072093],[69374.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592720047,[[69361.0,0.21805551],[69359.0,0.0309],[69355.0,0.04296751],[69354.0,0.3608],[69353.0,0.09052]],[[69362.0,0.3608],[69364.0,0.072101],[69373.0,0.072093],[69374.0,0.0637],[69375.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592720248,[[69361.0,0.21805551],[69359.0,0.0309],[69356.0,0.07326751],[69354.0,0.3608],[69353.0,0.14781001]],[[69362.0,0.3608],[69364.0,0.072101],[69373.0,0.072093],[69374.0,0.0637],[69375.0,0.45332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592721559,[[69361.0,0.21805551],[69360.0,0.0307],[69359.0,0.0309],[69356.0,0.0303],[69355.0,0.04296751]],[[69362.0,0.3608],[69364.0,0.072101],[69373.0,0.072093],[69374.0,0.0637],[69375.0,0.45332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592721760,[[69361.0,0.21805551],[69360.0,0.0307],[69359.0,0.0309],[69356.0,0.0303],[69355.0,0.04296751]],[[69362.0,0.3608],[69364.0,0.072101],[69373.0,0.072093],[69374.0,0.0637],[69375.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592721955,[[69361.0,0.21805551],[69360.0,0.0307],[69359.0,0.0309],[69356.0,0.0303],[69355.0,0.04296751]],[[69362.0,0.3608],[69364.0,0.072101],[69373.0,0.072093],[69374.0,0.0637],[69375.0,0.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592722156,[[69361.0,0.21805551],[69360.0,0.0307],[69359.0,0.0309],[69356.0,0.07326751],[69343.0,0.08639249]],[[69362.0,0.3608],[69364.0,0.072101],[69373.0,0.072093],[69374.0,0.0637],[69375.0,0.45368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592722366,[[69361.0,0.21805551],[69360.0,0.0307],[69359.0,0.0309],[69356.0,0.0303],[69355.0,0.04296751]],[[69362.0,0.3608],[69364.0,0.072101],[69373.0,0.072093],[69374.0,0.0637],[69375.0,0.45368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592723170,[[69372.0,0.072092],[69361.0,1.31714446],[69360.0,0.08799001],[69359.0,0.0309],[69356.0,0.10214973]],[[69375.0,0.00196],[69376.0,0.072089],[69382.0,0.3608],[69385.0,0.3235],[69387.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592723370,[[69374.0,0.16304251],[69368.0,0.45175151],[69364.0,0.09092],[69362.0,0.04286407],[69361.0,0.70272144]],[[69376.0,0.072089],[69382.0,0.3608],[69387.0,0.15552],[69389.0,0.434836],[69391.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592723670,[[69375.0,0.43289],[69374.0,0.09095151],[69368.0,0.45175151],[69365.0,0.04286407],[69364.0,0.09092]],[[69376.0,0.072089],[69387.0,0.15552],[69389.0,0.36276],[69391.0,0.3235],[69396.0,0.9086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592723968,[[69375.0,0.43289],[69374.0,0.09095151],[69368.0,0.45175151],[69365.0,0.04286407],[69364.0,0.09092]],[[69376.0,0.072089],[69387.0,0.15552],[69388.0,0.0314],[69389.0,0.3608],[69390.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592724468,[[69375.0,0.43289],[69374.0,0.09095151],[69368.0,0.45175151],[69364.0,0.13378407],[69361.0,0.18439401]],[[69376.0,0.072089],[69387.0,0.0646],[69388.0,0.0314],[69389.0,0.3608],[69390.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592724665,[[69375.0,0.43289],[69374.0,0.09095151],[69368.0,0.45175151],[69364.0,0.13378407],[69361.0,0.18439401]],[[69376.0,0.072089],[69387.0,0.0646],[69388.0,0.12232],[69389.0,0.3608],[69390.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592724862,[[69375.0,0.3608],[69374.0,0.09095151],[69368.0,0.45175151],[69364.0,0.13378407],[69361.0,0.18439401]],[[69387.0,0.0646],[69388.0,0.0314],[69389.0,0.3608],[69390.0,0.09095151],[69420.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592725163,[[69386.0,0.09095151],[69382.0,0.09095151],[69380.0,0.072084],[69375.0,0.3608],[69368.0,0.45175151]],[[69387.0,0.0646],[69388.0,0.0314],[69389.0,0.3608],[69390.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592725164,[[69386.0,0.09095151],[69382.0,0.09095151],[69380.0,0.072084],[69375.0,0.3608],[69368.0,0.45175151]],[[69387.0,0.136677],[69388.0,0.0314],[69389.0,0.3608],[69390.0,0.09092],[69396.0,0.434828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592725367,[[69386.0,0.09095151],[69382.0,0.09095151],[69380.0,0.072084],[69375.0,0.3608],[69369.0,0.0333]],[[69387.0,0.136677],[69388.0,0.0314],[69389.0,0.3608],[69390.0,0.09092],[69396.0,0.434828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592726071,[[69386.0,0.09095151],[69382.0,0.09095151],[69380.0,0.072084],[69375.0,0.3608],[69369.0,0.0333]],[[69387.0,0.136677],[69388.0,0.0314],[69389.0,0.3608],[69396.0,0.434828],[69433.0,0.00709076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592726266,[[69386.0,0.09095151],[69382.0,0.09095151],[69380.0,0.072084],[69375.0,0.3608],[69369.0,0.0333]],[[69387.0,0.136677],[69388.0,0.0314],[69389.0,0.3608],[69392.0,0.09092],[69396.0,0.434828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592726657,[[69386.0,0.14595151],[69382.0,0.09095151],[69375.0,0.3608],[69369.0,0.105395],[69365.0,0.11496407]],[[69387.0,0.136677],[69389.0,0.3608],[69396.0,0.00196],[69401.0,0.09095151],[69403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592726854,[[69386.0,0.14595151],[69382.0,0.09095151],[69381.0,0.3608],[69376.0,0.064],[69375.0,0.3608]],[[69387.0,0.072077],[69389.0,0.3608],[69394.0,0.09092],[69395.0,0.0612],[69398.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592727064,[[69386.0,0.14595151],[69382.0,0.09095151],[69381.0,0.3608],[69376.0,0.064],[69375.0,0.45172]],[[69387.0,0.072077],[69389.0,0.3608],[69394.0,0.09092],[69395.0,0.0612],[69398.0,0.12285151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592727270,[[69386.0,0.14595151],[69382.0,0.09095151],[69381.0,0.3608],[69376.0,0.064],[69375.0,0.45172]],[[69387.0,0.072077],[69395.0,0.0612],[69397.0,0.3608],[69398.0,0.12285151],[69436.0,0.720268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592727568,[[69386.0,0.21802951],[69382.0,0.09095151],[69381.0,0.3608],[69376.0,0.064],[69375.0,0.45172]],[[69387.0,0.072077],[69395.0,0.0612],[69398.0,0.21377151],[69409.0,0.5478],[69411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592728763,[[69386.0,0.14595151],[69382.0,0.09095151],[69381.0,0.3608],[69376.0,0.064],[69375.0,0.45172]],[[69395.0,0.0612],[69398.0,0.12282],[69400.0,0.1],[69403.0,0.45175151],[69409.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592728967,[[69394.0,0.09095151],[69387.0,0.072077],[69386.0,0.055],[69382.0,0.09095151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.12282],[69400.0,0.1],[69403.0,0.52577251],[69409.0,0.54976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592729164,[[69394.0,0.09095151],[69387.0,0.072077],[69386.0,0.055],[69382.0,0.09095151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.12282],[69400.0,0.1],[69403.0,0.52577251],[69409.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592729467,[[69394.0,0.09095151],[69390.0,0.072074],[69386.0,0.055],[69382.0,0.09095151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69403.0,0.52577251],[69409.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592729468,[[69394.0,0.09095151],[69390.0,0.072074],[69386.0,0.055],[69382.0,0.09095151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69403.0,0.45371151],[69406.0,0.072058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592729668,[[69394.0,0.09095151],[69386.0,0.055],[69382.0,0.09095151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69403.0,0.45371151],[69406.0,0.072058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592729669,[[69394.0,0.09095151],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.09095151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69402.0,0.09092],[69403.0,0.45371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592729874,[[69394.0,0.09095151],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.18187151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69402.0,0.09092],[69403.0,0.45371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592730165,[[69394.0,0.09095151],[69393.0,0.072071],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.18187151]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69402.0,0.09092],[69403.0,0.45371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592730367,[[69394.0,0.09095151],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.18187151],[69372.0,0.04286407]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69402.0,0.09092],[69403.0,0.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592730556,[[69394.0,0.16302151],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.21347151],[69381.0,0.432883]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69402.0,0.09092],[69403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592730962,[[69394.0,0.16302151],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.21347151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69402.0,0.09092],[69403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592731364,[[69394.0,0.16302151],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.21347151],[69381.0,0.3608]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69403.0,0.3608],[69405.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592732264,[[69394.0,0.09095151],[69391.0,0.072073],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.21347151]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69403.0,0.3608],[69448.0,0.1442528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592732469,[[69394.0,0.09095151],[69391.0,0.072073],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.21347151]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69403.0,0.45175151],[69405.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592732769,[[69394.0,0.09095151],[69391.0,0.072073],[69389.0,0.3608],[69386.0,0.055],[69382.0,0.21347151]],[[69395.0,0.133269],[69398.0,0.0319],[69400.0,0.1],[69403.0,0.45371151],[69405.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592759691,[[69415.0,0.16299951],[69413.0,0.3608],[69412.0,0.04294521],[69409.0,0.09095151],[69408.0,0.08879001]],[[69416.0,0.072047],[69422.0,0.3608],[69427.0,0.0301],[69428.0,0.0317],[69430.0,0.09371801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592797704,[[69429.0,0.20902303],[69418.0,0.53072566],[69415.0,0.50909894],[69411.0,0.10452367],[69409.0,0.09095151]],[[69430.0,0.07475001],[69433.0,0.0332],[69434.0,0.3608],[69435.0,0.09108],[69436.0,0.072027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592894083,[[69407.0,0.05728541],[69406.0,0.09095151],[69404.0,0.072059],[69402.0,0.46007386],[69394.0,0.3932]],[[69408.0,0.072055],[69413.0,0.0318],[69414.0,0.102249],[69415.0,0.15102466],[69416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730592921796,[[69397.0,0.0429482],[69393.0,0.0572601],[69392.0,0.16302351],[69391.0,0.0315],[69382.0,0.09095151]],[[69398.0,0.072066],[69400.0,0.09095151],[69403.0,0.42676],[69404.0,0.18989662],[69408.0,0.072056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593020683,[[69371.0,0.13527782],[69366.0,0.04302589],[69362.0,0.09049075],[69360.0,0.05889245],[69358.0,0.16269858]],[[69372.0,0.432893],[69375.0,0.55416538],[69376.0,0.09016],[69382.0,0.0309],[69394.0,0.39557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593088632,[[69365.0,0.44915174],[69363.0,0.15829141],[69362.0,0.02735674],[69359.0,0.3608],[69355.0,0.12046]],[[69366.0,0.072099],[69371.0,0.09095151],[69372.0,0.072093],[69378.0,0.466547],[69379.0,0.15256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593145887,[[69332.0,0.072134],[69331.0,0.44147325],[69330.0,0.09095151],[69329.0,0.4258],[69328.0,0.0305]],[[69343.0,0.3608],[69349.0,0.09095151],[69350.0,0.072116],[69353.0,0.072113],[69362.0,0.072104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593151908,[[69341.0,0.29692649],[69340.0,0.09095151],[69337.0,0.3608],[69336.0,0.08639006],[69331.0,0.02799482]],[[69342.0,0.072126],[69346.0,0.00216375],[69348.0,0.47813528],[69351.0,0.0311],[69356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593241750,[[69345.0,0.09095151],[69344.0,0.0324],[69343.0,0.00216284],[69341.0,0.09905038],[69336.0,0.44700896]],[[69346.0,0.07212],[69350.0,0.1003122],[69351.0,0.3608],[69352.0,0.09095151],[69354.0,0.072111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593294490,[[69347.0,0.19422178],[69346.0,0.04305933],[69345.0,0.09095151],[69344.0,0.41820049],[69343.0,0.00216284]],[[69348.0,0.072118],[69349.0,0.072117],[69352.0,0.072113],[69354.0,0.5712651],[69357.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593332929,[[69351.0,0.14846556],[69348.0,0.3608],[69347.0,0.07192078],[69345.0,0.07212],[69342.0,0.08630493]],[[69352.0,0.072114],[69354.0,0.162072],[69356.0,0.02781148],[69360.0,0.16305751],[69361.0,0.36296369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593419791,[[69343.0,6.8e-07],[69332.0,0.04318555],[69329.0,0.12131572],[69325.0,0.07205573],[69320.0,0.17956756]],[[69344.0,1.07386872],[69345.0,0.09095151],[69346.0,0.3608],[69350.0,0.072116],[69351.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593461328,[[69346.0,0.16307151],[69345.0,0.4326843],[69344.0,0.02728535],[69340.0,0.08631185],[69337.0,0.432929]],[[69347.0,0.072119],[69354.0,0.09095151],[69355.0,0.0319],[69358.0,0.13094305],[69360.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593518691,[[69332.0,0.25270375],[69331.0,0.00216329],[69328.0,0.02725962],[69327.0,0.072139],[69326.0,0.53806336]],[[69333.0,0.072133],[69337.0,0.072129],[69339.0,0.48203623],[69342.0,0.08984],[69361.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593597435,[[69347.0,0.16306851],[69346.0,0.071972],[69345.0,0.3608],[69341.0,0.11691185],[69340.0,0.072125]],[[69348.0,0.072118],[69354.0,0.12468765],[69355.0,0.161871],[69358.0,0.3608],[69360.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593653867,[[69350.0,0.22350086],[69349.0,0.45175151],[69347.0,0.14412219],[69343.0,0.50871395],[69335.0,0.17294628]],[[69351.0,0.072115],[69354.0,0.02978765],[69355.0,0.3608],[69356.0,0.08976],[69361.0,0.072105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593738849,[[69354.0,0.18013169],[69353.0,0.072112],[69351.0,0.11751395],[69347.0,0.03022713],[69343.0,0.10081628]],[[69355.0,0.07211],[69362.0,0.11673539],[69365.0,0.0721],[69366.0,0.12908463],[69367.0,0.09095151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593823308,[[69344.0,0.11971683],[69342.0,0.03519133],[69340.0,0.09095151],[69339.0,0.3608],[69337.0,0.103629]],[[69345.0,0.20710233],[69349.0,0.06059631],[69350.0,0.39583197],[69352.0,0.072114],[69355.0,0.16387424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593845014,[[69344.0,0.15675662],[69343.0,0.0313],[69340.0,0.3608],[69339.0,0.10719068],[69333.0,0.08634888]],[[69345.0,0.072121],[69350.0,0.03503197],[69377.0,0.072088],[69381.0,0.40412],[69454.0,0.23084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593876242,[[69396.0,0.072068],[69395.0,0.18190302],[69394.0,0.08952],[69393.0,0.23684751],[69389.0,0.072075]],[[69397.0,0.19685291],[69403.0,0.00216216],[69405.0,0.072059],[69406.0,0.3608],[69407.0,0.23084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593946292,[[69380.0,0.09095151],[69379.0,0.072085],[69378.0,0.06431187],[69375.0,0.0311],[69374.0,0.08948]],[[69381.0,0.072084],[69385.0,0.3608],[69387.0,0.12477723],[69391.0,0.072074],[72333.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730593977723,[[69304.0,0.04291017],[69301.0,0.11882426],[69300.0,0.172168],[69296.0,0.13865818],[69292.0,0.0902]],[[69305.0,0.072162],[69311.0,0.3608],[69313.0,0.0902],[69314.0,0.13865818],[69317.0,0.07215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594035451,[[69291.0,0.0577065],[69286.0,0.07212896],[69283.0,0.032],[69281.0,0.072187],[69280.0,0.08655379]],[[69292.0,0.21086517],[69293.0,0.00130839],[69294.0,0.3608],[69296.0,0.072172],[69297.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594092787,[[69275.0,0.072194],[69273.0,0.04323171],[69270.0,0.08991797],[69269.0,0.0722],[69268.0,0.13871704]],[[69276.0,0.072193],[69281.0,0.0614],[69286.0,0.21090004],[69287.0,0.3925],[69303.0,0.54916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594128215,[[69262.0,0.09102998],[69261.0,0.31309194],[69259.0,0.10090408],[69249.0,0.41602998],[69221.0,0.04330385]],[[69270.0,0.19860004],[69272.0,0.40607409],[69275.0,0.19072993],[69277.0,0.09102998],[72235.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594165338,[[69254.0,0.23198708],[69252.0,0.00177838],[69249.0,0.10099049],[69244.0,0.19044043],[69214.0,0.5396]],[[69255.0,0.433015],[69256.0,0.09102998],[69258.0,0.091],[69259.0,0.04244192],[69260.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594215586,[[69232.0,0.23156928],[69231.0,0.033],[69230.0,0.10320486],[69229.0,0.0629],[69227.0,0.072243]],[[69233.0,0.072237],[69234.0,0.52044629],[69237.0,0.13425689],[69242.0,0.0326],[69249.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594261718,[[69237.0,0.072233],[69230.0,0.47547198],[69229.0,0.064],[69227.0,0.16327298],[69221.0,0.09102998]],[[69238.0,0.1076187],[69239.0,0.21013994],[69240.0,0.09102998],[69241.0,0.04287872],[69244.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594311663,[[69229.0,0.072242],[69226.0,0.0020926],[69224.0,0.3608],[69219.0,0.12422998],[69218.0,0.42200369]],[[69230.0,0.37902506],[69234.0,0.0329],[69235.0,0.15838044],[69236.0,0.12372998],[69237.0,0.072234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594357495,[[69226.0,0.22887537],[69222.0,0.10114169],[69218.0,0.00010369],[69217.0,0.11886297],[69214.0,0.36156]],[[69227.0,0.56704916],[69228.0,0.0307],[69229.0,0.15834951],[69233.0,0.3608],[69234.0,0.105137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594414326,[[69240.0,0.17477014],[69236.0,0.0865363],[69235.0,0.09102998],[69232.0,0.07551365],[69229.0,0.072241]],[[69241.0,0.5696031],[69243.0,0.031],[69247.0,0.36224],[69272.0,0.477037],[69277.0,0.09102998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594488980,[[69253.0,0.072217],[69252.0,0.00426544],[69251.0,0.07212647],[69248.0,0.3608],[69244.0,0.0332]],[[69254.0,0.072216],[69259.0,0.3608],[69260.0,0.16524955],[69262.0,0.072207],[69266.0,0.193024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594528097,[[69247.0,0.072223],[69244.0,0.3608],[69241.0,0.0314],[69239.0,0.18355594],[69235.0,0.36164]],[[69248.0,0.17982078],[69252.0,0.0518013],[69253.0,0.04395951],[69255.0,0.3608],[69257.0,0.072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594583140,[[69277.0,0.16322198],[69273.0,0.3608],[69272.0,0.09],[69271.0,0.05091512],[69270.0,0.04390524]],[[69278.0,0.10755364],[69279.0,0.05177987],[69280.0,0.137888],[69284.0,0.5491744],[69285.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594635874,[[69258.0,0.072211],[69256.0,0.09319526],[69252.0,0.40338827],[69250.0,0.225919],[69244.0,0.3608]],[[69259.0,0.1075778],[69261.0,0.072208],[69265.0,0.5369306],[69266.0,0.0443313],[69267.0,0.09102998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594682913,[[69261.0,0.11631334],[69260.0,0.09102998],[69256.0,0.00216528],[69254.0,0.072215],[69245.0,0.32576]],[[69262.0,0.17978327],[69265.0,0.0307],[69266.0,0.04544366],[69268.0,0.14405366],[69269.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594726437,[[69263.0,0.16323598],[69262.0,0.07209018],[69257.0,0.08650821],[69252.0,0.072217],[69251.0,0.3608]],[[69264.0,0.03607828],[69270.0,0.4956543],[69271.0,0.09102998],[69275.0,0.072194],[69277.0,0.3330107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594775795,[[69273.0,0.19985578],[69266.0,0.0306],[69265.0,0.072204],[69264.0,0.433764],[69263.0,0.0307]],[[69274.0,0.17146353],[69277.0,0.07966966],[69278.0,0.0021659],[69280.0,0.15799197],[69281.0,0.12396956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594817413,[[69294.0,0.23547029],[69292.0,0.16320598],[69289.0,0.00216467],[69287.0,0.10112237],[69283.0,0.09016]],[[69295.0,0.072173],[69296.0,0.3608],[69297.0,0.0327],[69298.0,0.07217],[69304.0,0.54900121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594853246,[[69306.0,0.11549451],[69304.0,0.09102998],[69301.0,0.3608],[69299.0,0.072169],[69295.0,0.09016]],[[69307.0,0.32560082],[69311.0,0.0317],[69312.0,0.3917],[69313.0,0.15800037],[69342.0,0.18678392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594891980,[[69303.0,0.54765973],[69300.0,0.15954637],[69299.0,0.3608],[69295.0,0.20209943],[69291.0,0.0332]],[[69304.0,0.15825811],[69305.0,0.072162],[69309.0,0.04374599],[69311.0,0.3608],[69324.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594960428,[[69288.0,0.10939289],[69287.0,0.3608],[69286.0,0.072182],[69285.0,0.08646375],[69283.0,0.09102998]],[[69289.0,0.03606735],[69292.0,0.09102998],[69294.0,0.11558619],[69298.0,0.42456],[69302.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730594996750,[[69292.0,0.505135],[69291.0,0.12208],[69290.0,0.09102998],[69288.0,0.07811397],[69287.0,0.3608]],[[69293.0,0.10753021],[69296.0,0.158488],[69302.0,0.072166],[69305.0,0.05176412],[69306.0,0.49688633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595057525,[[69277.0,0.23136903],[69274.0,0.033],[69273.0,0.072195],[69271.0,0.002165],[69270.0,0.13320364]],[[69278.0,0.03607216],[69279.0,0.09102998],[69280.0,0.3608],[69282.0,0.04311539],[69284.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595122845,[[69293.0,0.5534318],[69289.0,0.11534599],[69288.0,0.09102998],[69287.0,0.11595242],[69285.0,0.49156222]],[[69294.0,0.25895792],[69297.0,0.49571876],[69305.0,0.432963],[69308.0,0.03276497],[69324.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595164258,[[69292.0,0.16320598],[69287.0,0.04377142],[69286.0,0.3608],[69284.0,0.135684],[69282.0,0.103286]],[[69293.0,0.14359572],[69297.0,0.04320471],[69298.0,0.61200154],[72316.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595186175,[[69295.0,0.19389082],[69288.0,0.09102998],[69287.0,0.14483897],[69283.0,0.20502599],[69238.0,0.2801919]],[[69296.0,0.3608],[69297.0,0.04320471],[69302.0,0.072166],[69303.0,0.0303],[69322.0,0.23084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595256333,[[69284.0,0.505184],[69283.0,0.09102998],[69280.0,0.47389103],[69277.0,0.19482098],[69275.0,0.0317]],[[69285.0,0.00962202],[69286.0,0.3608],[69294.0,0.072175],[69299.0,0.3608],[69302.0,0.1488811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595297677,[[69293.0,0.1774286],[69292.0,0.09102998],[69290.0,0.40458159],[69287.0,0.072181],[69285.0,0.10089798]],[[69294.0,0.09068207],[69298.0,0.07369455],[69302.0,0.4518],[69303.0,0.16319498],[69306.0,0.17969785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595369566,[[69281.0,0.30190062],[69279.0,0.10110241],[69278.0,0.09102998],[69275.0,0.14672029],[69271.0,0.52220222]],[[69282.0,0.072187],[69285.0,0.32476205],[69288.0,0.0326],[69295.0,0.3608],[69367.0,0.23084975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595436999,[[69261.0,0.072208],[69256.0,0.09102998],[69254.0,0.0314],[69250.0,0.104719],[69243.0,0.325]],[[69262.0,0.10010055],[69266.0,0.09102998],[69268.0,0.0894],[69270.0,0.072199],[69274.0,0.1441498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595495854,[[69230.0,0.0629],[69221.0,0.0894],[69219.0,0.32576],[69217.0,0.43639641],[69199.0,0.04698604]],[[69235.0,0.2504719],[69236.0,0.3608],[69237.0,0.043768],[69241.0,0.072229],[69244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595534491,[[69226.0,0.00138881],[69217.0,0.0777633],[69216.0,0.00014342],[69210.0,0.24512998],[69192.0,0.0433607]],[[69227.0,0.26298747],[69228.0,0.3928],[69229.0,0.09102998],[69232.0,0.161638],[69235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595609646,[[69208.0,0.06705938],[69205.0,0.11562469],[69204.0,0.0305],[69200.0,0.19102998],[69199.0,0.36447022]],[[69209.0,0.52409198],[69210.0,0.04313587],[69216.0,0.161655],[69218.0,0.3608],[69242.0,0.22317721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595654796,[[69212.0,0.3608],[69210.0,0.04335786],[69208.0,0.13932238],[69207.0,0.05781048],[69206.0,0.3608]],[[69213.0,0.16328798],[69219.0,0.3608],[69221.0,0.07225],[69236.0,0.2346803],[69241.0,0.15801536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595720550,[[69207.0,0.07443149],[69202.0,0.18126998],[69201.0,0.0643],[69200.0,0.07676534],[69196.0,0.072275]],[[69208.0,0.23173793],[69211.0,0.09102998],[69213.0,0.3608],[69216.0,0.0328],[69218.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595790114,[[69206.0,0.22823527],[69203.0,0.17341996],[69200.0,0.19236758],[69199.0,0.00367022],[69198.0,0.11560392]],[[69207.0,0.36514819],[69209.0,0.0316],[69210.0,0.0311],[69211.0,0.0323],[69219.0,0.13155604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595795133,[[69206.0,0.44241685],[69205.0,0.064],[69204.0,0.26345035],[69201.0,0.3608],[69200.0,0.2211678]],[[69207.0,0.3608],[69212.0,0.07226],[69214.0,0.3608],[69218.0,0.09102998],[69223.0,0.26968396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595851757,[[69207.0,0.22703214],[69204.0,0.45182998],[69200.0,0.2082752],[69199.0,0.03637022],[69198.0,0.04357207]],[[69211.0,0.072261],[69215.0,0.45182998],[69216.0,0.0314],[69220.0,0.102352],[69250.0,0.49598998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595890992,[[69226.0,0.07441096],[69225.0,0.09102998],[69222.0,0.3608],[69221.0,0.09102998],[69219.0,0.04340694]],[[69227.0,0.06346003],[69229.0,0.0961563],[69230.0,0.104141],[69233.0,0.3608],[69908.0,0.00529111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595960645,[[69231.0,0.11548061],[69230.0,0.04362225],[69229.0,0.18114998],[69228.0,0.05765781],[69223.0,0.43366562]],[[69232.0,0.00216745],[69238.0,0.072232],[69240.0,0.09102998],[69241.0,0.0308],[69242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730595977363,[[69232.0,0.072237],[69229.0,0.09102998],[69227.0,0.04328765],[69224.0,0.05765781],[69222.0,0.09012]],[[69233.0,0.072238],[69235.0,0.09102998],[69236.0,0.3608],[69241.0,0.07473884],[69244.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596051406,[[69228.0,0.09102998],[69222.0,0.072248],[69220.0,0.16517344],[69208.0,0.00714116],[69183.0,0.76619071]],[[69229.0,0.67854779],[69233.0,0.16326798],[69235.0,0.07746094],[69237.0,0.3608],[69249.0,0.072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596071209,[[69236.0,0.072234],[69235.0,0.09102998],[69234.0,0.16319252],[69233.0,0.04281031],[69231.0,0.3608]],[[69237.0,0.3608],[69242.0,0.0315],[69243.0,0.00216681],[69244.0,0.3608],[69246.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596153865,[[69200.0,0.38372038],[69199.0,0.00367022],[69196.0,0.04275567],[69195.0,0.12182],[69194.0,0.09102998]],[[69201.0,0.37177207],[69204.0,0.072268],[69210.0,0.09032],[69211.0,0.3608],[69236.0,0.09102998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596164869,[[69204.0,0.072268],[69200.0,0.05212964],[69196.0,0.40431567],[69195.0,0.12252998],[69187.0,0.072285]],[[69205.0,0.68360568],[69206.0,0.0333],[69210.0,0.0323],[69211.0,0.3608],[69215.0,0.072257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596243532,[[69182.0,0.55233047],[69181.0,0.00277137],[69179.0,0.0306],[69178.0,0.1156122],[69176.0,0.12322998]],[[69183.0,0.47349009],[69191.0,0.3608],[69192.0,0.0302],[69193.0,0.0301],[69194.0,0.19411598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596260444,[[69181.0,0.00277137],[69174.0,0.0315],[69173.0,0.00537838],[69172.0,0.07390908],[69171.0,0.3608]],[[69183.0,0.55205358],[69184.0,0.04327536],[69190.0,0.45212],[69192.0,0.0302],[69193.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596323781,[[69174.0,0.04610907],[69172.0,0.0329],[69169.0,0.09102998],[69168.0,0.11548149],[69152.0,0.09102998]],[[69175.0,0.41787531],[69176.0,0.23051604],[69178.0,0.13513589],[69184.0,0.09180954],[69198.0,0.05933738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596351899,[[69170.0,0.17484076],[69166.0,0.0316],[69165.0,0.4483414],[69161.0,0.16334898],[69160.0,0.069321]],[[69171.0,0.16333998],[69173.0,0.3608],[69174.0,0.04324832],[69176.0,0.08964],[69179.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596418837,[[69173.0,0.072307],[69172.0,0.3608],[69170.0,0.09102998],[69169.0,0.04324417],[69166.0,0.08964]],[[69174.0,0.0316],[69177.0,0.072303],[69178.0,0.45318998],[69180.0,0.0319],[69192.0,0.072288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596457786,[[69169.0,0.15357602],[69168.0,0.086753],[69164.0,0.09102998],[69161.0,0.4514],[69158.0,0.072322]],[[69170.0,0.16333998],[69171.0,0.4225],[69172.0,0.04357124],[69176.0,0.072304],[69179.0,0.072301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596530328,[[69146.0,0.00462446],[69138.0,0.07360553],[69137.0,0.07605353],[69136.0,0.0303],[69135.0,0.0312]],[[69147.0,0.88496298],[69152.0,0.04285076],[69153.0,0.09102998],[69154.0,0.072328],[69157.0,0.162205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596576757,[[69155.0,0.072326],[69151.0,0.43384],[69149.0,0.09102998],[69146.0,0.433895],[69141.0,0.0332]],[[69156.0,0.21598524],[69158.0,0.09102998],[69160.0,0.12421806],[69161.0,0.3608],[69165.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596622170,[[69149.0,0.00216913],[69142.0,0.072339],[69141.0,0.07207995],[69139.0,0.45308],[69137.0,0.0465521]],[[69150.0,0.21125448],[69151.0,0.0314],[69152.0,0.3608],[69157.0,0.0323],[69160.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596659599,[[69132.0,0.17691076],[69128.0,0.00417747],[69126.0,0.09123146],[69124.0,0.10100595],[69122.0,0.072359]],[[69133.0,0.433149],[69135.0,0.09123146],[69137.0,0.04258059],[69139.0,0.0327],[69140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596724836,[[69119.0,0.00405312],[69114.0,0.00217018],[69110.0,0.07670546],[69109.0,0.09124161],[69103.0,0.09829754]],[[69120.0,0.49656252],[69122.0,0.16360161],[69124.0,0.3608],[69126.0,0.04248571],[69128.0,0.12404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596766259,[[69110.0,0.00433346],[69109.0,0.0723405],[69104.0,0.08665636],[69102.0,0.07777132],[69100.0,0.1]],[[69111.0,0.88521361],[69113.0,0.09176],[69114.0,0.0933],[69115.0,0.20763517],[69150.0,0.724678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596805887,[[69067.0,0.13032914],[69066.0,0.36691481],[69061.0,0.09124161],[69060.0,0.04380906],[69059.0,0.45847081]],[[69068.0,0.072417],[69069.0,0.0302],[69070.0,0.09124161],[69072.0,0.3608],[69073.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596850328,[[69057.0,0.00573811],[69054.0,0.072431],[69053.0,0.07230167],[69051.0,0.0073688],[69048.0,0.09254645]],[[69058.0,0.61622276],[69060.0,0.0332],[69061.0,0.0956],[69064.0,0.0306],[69065.0,0.21157002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596885756,[[69086.0,0.25443305],[69085.0,0.13912402],[69083.0,0.13797094],[69080.0,0.3608],[69055.0,0.13912402]],[[69098.0,0.22789264],[69099.0,0.433184],[69103.0,0.13912402],[69108.0,0.0608],[69109.0,0.00217108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596942194,[[69085.0,0.5979284],[69084.0,0.45408],[69081.0,0.0609],[69080.0,0.11547099],[69070.0,0.072413]],[[69086.0,0.08730363],[69093.0,0.05341096],[69096.0,0.06357031],[69097.0,0.0912904],[69098.0,0.433184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730596967416,[[69077.0,0.25587964],[69071.0,0.086762],[69069.0,0.27650814],[69067.0,0.00217181],[69046.0,0.1295042]],[[69078.0,0.3608],[69082.0,0.072402],[69083.0,0.3608],[69085.0,0.0316],[69087.0,0.04384076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597032952,[[69057.0,0.00573811],[69056.0,0.1213904],[69054.0,0.072432],[69051.0,0.0073688],[69050.0,0.04355134]],[[69058.0,0.794028],[69062.0,0.13453644],[69064.0,0.072422],[69066.0,0.091],[69070.0,0.072416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597056980,[[69055.0,0.16585578],[69051.0,0.23341506],[69050.0,0.0648],[69042.0,0.13917397],[69041.0,0.00217243]],[[69056.0,0.3608],[69061.0,0.072425],[69065.0,0.3608],[69068.0,0.0430634],[69070.0,0.30250997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597082384,[[69114.0,0.23034468],[69108.0,0.57310897],[69102.0,0.072381],[69101.0,0.0306],[69014.0,0.05183869]],[[69115.0,0.28801432],[69118.0,0.072365],[69119.0,0.0436847],[69122.0,0.032],[72271.0,0.06918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597125631,[[69168.0,0.13001145],[69162.0,0.07223479],[69160.0,0.13917397],[69157.0,0.072323],[69155.0,0.47818175]],[[69169.0,0.072314],[69174.0,0.3908],[69176.0,0.0054],[69177.0,0.35447588],[69182.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597166163,[[69182.0,0.072298],[69179.0,0.21140876],[69174.0,0.44832175],[69173.0,0.072307],[69150.0,0.072331]],[[69183.0,0.077697],[69184.0,0.36156],[69187.0,0.0306],[69190.0,0.03405448],[69192.0,0.09896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597228707,[[69196.0,0.19845365],[69195.0,0.3608],[69193.0,0.032],[69192.0,0.0966],[69189.0,0.39458]],[[69197.0,0.06331867],[69200.0,0.1],[69205.0,0.032],[69207.0,0.21630314],[69213.0,0.18847323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597253831,[[69199.0,0.10449377],[69197.0,0.08662596],[69196.0,0.072283],[69195.0,0.3608],[69189.0,0.3608]],[[69200.0,0.13611522],[69204.0,0.3608],[69206.0,0.09544],[69207.0,0.24503976],[69218.0,0.13887868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597327604,[[69166.0,0.13669977],[69163.0,0.08672662],[69161.0,0.072319],[69158.0,0.0343323],[69157.0,0.3608]],[[69167.0,0.20004408],[69169.0,0.09115802],[69174.0,0.138707],[69175.0,0.09115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597360716,[[69158.0,0.22883593],[69155.0,0.00216889],[69152.0,0.104729],[69151.0,0.0652],[69150.0,0.10127904]],[[69159.0,0.52372732],[69161.0,0.09115802],[69163.0,0.0323],[69165.0,0.072316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597436267,[[69184.0,0.14436801],[69180.0,0.09115802],[69178.0,0.1222723],[69155.0,0.13021591],[69149.0,0.14470036]],[[69185.0,0.072295],[69186.0,0.3608],[69188.0,0.09115802],[69192.0,0.09128],[69193.0,0.06623644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597456308,[[69157.0,0.04331215],[69156.0,0.00216896],[69153.0,0.16357754],[69148.0,0.43307731],[69142.0,0.15910189]],[[69158.0,0.072323],[69160.0,0.09115802],[69164.0,0.3608],[69165.0,0.3608],[69169.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597496325,[[69171.0,0.072309],[69167.0,0.07513362],[69166.0,0.09115802],[69163.0,0.45396483],[69162.0,0.072319]],[[69172.0,0.45412735],[69174.0,0.10780349],[69176.0,0.09196],[69181.0,0.0324],[69182.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597535946,[[69153.0,0.00216914],[69150.0,0.04326292],[69147.0,0.05769049],[69145.0,0.3596],[69143.0,0.12659447]],[[69154.0,0.433127],[69156.0,0.18271802],[69159.0,0.03404042],[69161.0,0.16347802],[69169.0,0.072312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597591509,[[69181.0,0.072299],[69174.0,0.072306],[69171.0,0.74232831],[69169.0,0.0644],[69168.0,0.0347798]],[[69182.0,0.16345602],[69184.0,0.0314],[69185.0,0.09132],[69208.0,0.14365527],[69239.0,0.18675186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597619725,[[69191.0,0.17143358],[69187.0,0.36164],[69186.0,0.20981362],[69185.0,0.0331],[69177.0,0.4524]],[[69192.0,0.072288],[69193.0,0.00216887],[69196.0,0.09115802],[69197.0,0.0350429],[69199.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597725193,[[69208.0,0.17119468],[69206.0,0.45279802],[69204.0,0.15103155],[69199.0,0.07228],[69193.0,0.1010512]],[[69211.0,0.072269],[69215.0,0.06521308],[69216.0,0.09124],[69217.0,0.09115802],[69219.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597773339,[[69216.0,0.13002828],[69212.0,0.07218993],[69211.0,0.09115802],[69208.0,0.12099889],[69207.0,0.0636]],[[69217.0,0.072261],[69220.0,0.45271802],[69223.0,0.0323],[69224.0,0.072255],[69226.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597839488,[[69156.0,0.00216871],[69150.0,0.20841082],[69148.0,0.0314],[69143.0,0.35934467],[69142.0,0.16349802]],[[69157.0,0.072324],[69158.0,0.0317],[69159.0,0.09115802],[69160.0,0.3915],[69161.0,0.09115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597870394,[[69132.0,0.12352876],[69131.0,0.10122205],[69129.0,0.072353],[69127.0,0.0318],[69126.0,0.15008532]],[[69133.0,0.13901544],[69135.0,0.3608],[69137.0,0.09124],[69140.0,0.0332],[69141.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597911460,[[69134.0,0.1016376],[69132.0,0.08681996],[69127.0,0.072355],[69125.0,0.39662157],[69121.0,0.22564412]],[[69135.0,0.16356907],[69136.0,0.3608],[69140.0,0.03550285],[69141.0,0.072342],[69142.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597963589,[[69129.0,0.072353],[69126.0,0.03428193],[69124.0,0.0625],[69121.0,0.09122207],[69117.0,0.0912]],[[69130.0,0.13583409],[69133.0,0.09339233],[69137.0,0.36156],[69138.0,0.1440519],[69139.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730597974910,[[69145.0,0.072337],[69144.0,0.09122207],[69143.0,0.07225951],[69137.0,0.14831141],[69129.0,0.19237995]],[[69146.0,0.433136],[69149.0,0.03460951],[69151.0,0.0912],[69152.0,0.45278207],[69153.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598043944,[[69167.0,0.072314],[69163.0,0.09122207],[69162.0,0.03447087],[69160.0,0.3608],[69157.0,0.0329]],[[69168.0,0.07448218],[69170.0,0.09122207],[69172.0,0.3929],[69180.0,0.433901],[69198.0,0.09122207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598075264,[[69146.0,0.16355807],[69145.0,0.03531741],[69143.0,0.07219037],[69142.0,0.0653],[69139.0,0.3608]],[[69147.0,0.072335],[69149.0,0.3608],[69153.0,0.09122207],[69154.0,0.03454681],[69205.0,0.14373804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598139318,[[69168.0,0.072313],[69164.0,0.0433525],[69163.0,0.09122207],[69161.0,0.0316],[69160.0,0.1300573]],[[69169.0,0.433112],[69172.0,0.13022024],[69173.0,0.12326],[69174.0,0.0303],[69176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598167740,[[69167.0,0.16353607],[69163.0,0.072318],[69162.0,0.03973427],[69161.0,0.0433354],[69158.0,0.41860957]],[[69168.0,0.3608],[69170.0,0.00216923],[69172.0,0.104108],[69173.0,0.0332],[69174.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598230098,[[69174.0,0.072306],[69170.0,0.03896612],[69168.0,0.09122207],[69167.0,0.3608],[69166.0,0.072314]],[[69175.0,0.072305],[69177.0,0.0321],[69178.0,0.3608],[69179.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598279225,[[69188.0,0.26924643],[69185.0,0.0867478],[69179.0,0.072301],[69175.0,0.0304],[69174.0,0.53545954]],[[69189.0,0.072291],[69190.0,0.0305],[69191.0,0.0312],[69192.0,0.0328],[69196.0,0.04301162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598335973,[[69223.0,0.00440824],[69222.0,0.09122207],[69219.0,0.072258],[69217.0,0.3608],[69215.0,0.091]],[[69224.0,0.15947202],[69230.0,0.072248],[69236.0,0.3835976],[69239.0,0.091],[69243.0,0.71125707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598355594,[[69220.0,0.072258],[69217.0,0.09096],[69215.0,0.09122207],[69142.0,0.01355784],[69140.0,0.0871915]],[[69221.0,0.52026753],[69224.0,0.09122207],[69225.0,0.0307],[69228.0,0.3936],[69230.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598425935,[[69194.0,0.072283],[69191.0,0.04281664],[69190.0,0.36188],[69182.0,0.44134068],[69181.0,0.091]],[[69195.0,0.23180435],[69196.0,0.09122207],[69201.0,0.36156],[69203.0,0.0315],[69210.0,0.05931518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598454368,[[69223.0,0.25435031],[69218.0,0.08637617],[69217.0,0.13524922],[69213.0,0.072265],[69211.0,0.063]],[[69224.0,0.39690361],[69225.0,0.09122207],[69231.0,0.0324],[69232.0,0.43774167],[69237.0,0.072241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598501522,[[69215.0,0.072263],[69213.0,0.35664718],[69212.0,0.034],[69211.0,0.45310207],[69208.0,0.1010086]],[[69216.0,0.1588414],[69220.0,0.16348107],[69222.0,0.3608],[69240.0,0.09122207],[69266.0,0.14436838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598545658,[[69250.0,0.23900801],[69245.0,0.09258207],[69244.0,0.10102248],[69239.0,0.29762047],[69238.0,0.56249255]],[[69254.0,0.3608],[69255.0,0.0604],[69258.0,0.09122207],[69262.0,0.3616],[69266.0,0.11517002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598599768,[[69256.0,0.072221],[69255.0,0.09122207],[69253.0,0.04338302],[69249.0,0.04323584],[69248.0,0.09084]],[[69257.0,0.10011949],[69263.0,0.09122207],[69264.0,0.10943712],[69266.0,0.072211],[69269.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598644388,[[69243.0,0.75224218],[69242.0,0.09084],[69241.0,0.394],[69240.0,0.23776952],[69239.0,0.09122207]],[[69244.0,0.0632722],[69253.0,0.102925],[69254.0,0.4237],[69258.0,0.14438957],[69260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598705037,[[69264.0,0.16343407],[69259.0,0.40492952],[69257.0,0.072219],[69254.0,0.0333],[69228.0,0.00732215]],[[69265.0,0.17979549],[69268.0,0.05179394],[69269.0,0.3932],[69271.0,0.15672207],[69278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598763988,[[69240.0,0.3608],[69233.0,0.3608],[69229.0,0.09122207],[69228.0,0.09072],[69149.0,0.01355506]],[[69241.0,0.14778021],[69243.0,0.15242207],[69244.0,0.00216691],[69251.0,0.072226],[69262.0,0.072215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598780716,[[69224.0,0.072254],[69220.0,0.40458318],[69216.0,0.09122207],[69215.0,0.00216669],[69211.0,0.12292207]],[[69225.0,0.13554198],[69226.0,0.09122207],[69229.0,0.0314],[69232.0,0.0632],[69235.0,0.57832158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598866073,[[69178.0,0.04305754],[69175.0,0.05744749],[69171.0,0.43265681],[69165.0,0.45551086],[69163.0,0.0323]],[[69180.0,0.0723],[69181.0,0.04058459],[69182.0,0.0747277],[69183.0,0.0615],[69184.0,0.09122207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598907289,[[69123.0,0.0628],[69121.0,0.0307],[69119.0,0.16358607],[69116.0,0.3608],[69097.0,0.04332453]],[[69124.0,0.072359],[69125.0,0.45286207],[69131.0,0.0988],[69135.0,0.04296224],[69157.0,0.09122207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598909489,[[69123.0,0.135159],[69121.0,0.0307],[69119.0,0.09122207],[69116.0,0.0988],[69115.0,0.36297039]],[[69128.0,0.09122207],[69130.0,0.3608],[69139.0,0.04343134],[69140.0,0.0988],[69146.0,0.07450671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598979947,[[69065.0,0.43322],[69063.0,0.04321725],[69058.0,0.3922],[69054.0,0.0617],[69051.0,0.05038456]],[[69066.0,0.072419],[69071.0,0.13901267],[69073.0,0.0329],[69074.0,0.3608],[69130.0,0.00708063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730598986550,[[69078.0,0.072406],[69077.0,0.04310635],[69072.0,0.45704],[69068.0,0.04372056],[69067.0,0.13901267]],[[69079.0,0.072406],[69080.0,0.54186857],[69081.0,0.13901267],[69083.0,0.103],[69087.0,0.0427771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599044599,[[69095.0,0.0014],[69086.0,0.3608],[69085.0,0.03],[69082.0,0.10372],[69079.0,0.13898353]],[[69101.0,0.49978353],[69105.0,0.3608],[69111.0,0.21135553],[69117.0,0.06742835],[69118.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599079012,[[69082.0,0.072403],[69076.0,0.04268051],[69074.0,0.0302],[69073.0,0.13906202],[69072.0,0.538973]],[[69083.0,0.433202],[69090.0,0.3608],[69093.0,0.0302],[69094.0,0.21145302],[69097.0,0.00217163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599104725,[[69093.0,0.28469859],[69088.0,0.04376122],[69087.0,0.10124653],[69086.0,0.3608],[69085.0,0.072399]],[[69094.0,0.072391],[69099.0,0.13906202],[69100.0,0.0332],[69101.0,0.3608],[69103.0,0.00217139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599147571,[[69057.0,0.09808611],[69053.0,0.08681411],[69051.0,0.0798028],[69048.0,0.00578445],[69044.0,0.10782884]],[[69058.0,0.072428],[69060.0,0.3608],[69063.0,0.16996202],[69065.0,0.40438988],[69066.0,0.176859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599175592,[[69063.0,0.07233499],[69060.0,0.072425],[69058.0,0.08680764],[69054.0,0.3608],[69051.0,0.0073688]],[[69064.0,0.072421],[69065.0,0.07242],[69066.0,0.3608],[69068.0,0.13906202],[69073.0,0.434092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599228227,[[69051.0,0.00954111],[69049.0,0.3913],[69048.0,0.00578445],[69044.0,0.14347177],[69043.0,0.172883]],[[69055.0,0.03327681],[69056.0,0.07243],[69059.0,0.3608],[69064.0,0.13906202],[69066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599246849,[[69051.0,0.0073688],[69049.0,0.150381],[69048.0,0.00578445],[69041.0,0.40504393]],[[69052.0,0.533674],[69055.0,0.04360912],[69058.0,0.3608],[69060.0,0.13916822],[69061.0,0.072425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599316077,[[68992.0,0.09891392],[68991.0,0.08682165],[68989.0,0.0725],[68986.0,0.00593459],[68980.0,0.10352735]],[[68993.0,0.433296],[68997.0,0.13916822],[69000.0,0.07249],[69001.0,0.46264],[69003.0,0.11617689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599335611,[[68986.0,0.00593459],[68982.0,0.05793206],[68980.0,0.00217459],[68977.0,0.08576238],[68973.0,0.36224]],[[68987.0,0.433302],[68991.0,0.13916822],[68994.0,0.0308],[68995.0,0.534254],[68996.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599387836,[[68977.0,0.01334387],[68973.0,0.0326],[68972.0,0.00217464],[68970.0,0.10322],[68957.0,0.07234051]],[[68978.0,0.21168022],[68979.0,0.3608],[68987.0,0.46152],[68988.0,0.072502],[68991.0,0.072498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599423058,[[69000.0,0.07238659],[68995.0,0.072494],[68986.0,0.3608],[68984.0,0.072505],[68983.0,0.00217445]],[[69001.0,0.2972542],[69003.0,0.13916822],[69004.0,0.3608],[69005.0,0.04344711],[69008.0,0.14315357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599456581,[[69040.0,0.433247],[69037.0,0.04324517],[69034.0,0.41855985],[69031.0,0.072456],[68980.0,0.01359436]],[[69041.0,0.00217343],[69045.0,0.07432924],[69046.0,0.13916822],[69047.0,0.3608],[69048.0,0.170358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599490327,[[69044.0,0.072442],[69039.0,0.00217245],[69036.0,0.0312],[69035.0,0.3608],[69031.0,0.18080017]],[[69045.0,0.433242],[69048.0,0.13916822],[69049.0,0.09784],[69050.0,0.0645],[69063.0,0.072423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599531752,[[69011.0,0.072477],[69005.0,0.08684837],[69003.0,0.042765],[69002.0,0.17196822],[69000.0,0.498508]],[[69012.0,0.072476],[69017.0,0.59840822],[69021.0,0.0332],[69025.0,0.072462],[69026.0,0.06297359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599553584,[[68999.0,0.072489],[68994.0,0.04320898],[68993.0,0.42472],[68991.0,0.05771729],[68988.0,0.13916822]],[[69002.0,0.07466294],[69004.0,0.13916822],[69005.0,0.3608],[69010.0,0.0307],[69021.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599607400,[[68994.0,0.09652632],[68990.0,0.08683007],[68988.0,0.072501],[68984.0,0.3608]],[[68995.0,0.5092567],[68996.0,0.13916822],[68998.0,0.072491],[69001.0,0.0308],[69003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599640114,[[68985.0,0.26625399],[68984.0,0.0313],[68977.0,0.41929431],[68969.0,0.10145306],[68966.0,0.072523]],[[68986.0,0.34158684],[68991.0,0.05832219],[68992.0,0.09604],[68995.0,0.4052381],[69000.0,0.18609964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599694363,[[68997.0,0.09651358],[68996.0,0.08686671],[68995.0,0.072494],[68994.0,0.00217407],[68987.0,0.3608]],[[68998.0,0.3608],[69001.0,0.13916822],[69004.0,0.072485],[69005.0,0.0307],[69006.0,0.48838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599711268,[[68994.0,0.102995],[68993.0,0.09139765],[68990.0,0.032],[68987.0,0.433302],[68985.0,0.11594509]],[[68995.0,0.3608],[69002.0,0.072487],[69004.0,0.0609],[69005.0,0.09139765],[69006.0,0.45652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599750199,[[68984.0,0.072505],[68977.0,0.37414387],[68976.0,0.18332812],[68972.0,0.20964895],[68969.0,0.159041]],[[68985.0,0.072504],[68991.0,0.23496737],[68992.0,0.3608],[68995.0,0.134694],[69009.0,0.00217433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599790426,[[68987.0,0.07242046],[68984.0,0.072505],[68983.0,0.08689237],[68982.0,0.36212],[68979.0,0.0339]],[[68988.0,0.072501],[68992.0,0.50084794],[68995.0,0.09564],[68997.0,0.072492],[69001.0,0.433289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599833261,[[68951.0,0.06541038],[68950.0,0.1],[68948.0,0.072542],[68945.0,0.07234488],[68942.0,0.36625298]],[[68952.0,0.66839856],[68956.0,0.04292428],[68958.0,0.035],[68964.0,0.072527],[68965.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599866498,[[68960.0,0.28635544],[68959.0,0.3608],[68958.0,0.0352],[68954.0,0.21635771],[68953.0,0.033]],[[68961.0,0.09143975],[68965.0,0.072525],[68966.0,0.00217753],[68969.0,0.09143975],[68970.0,0.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599909531,[[68699.0,1.05056528],[68694.0,0.43361],[68690.0,1.1363],[68684.0,0.24156],[68668.0,0.443]],[[68700.0,0.3242536],[68706.0,0.3608],[68714.0,0.3608],[68720.0,0.072784],[68910.0,0.1441698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599929429,[[68690.0,1.38996528],[68689.0,0.072809],[68687.0,0.3608],[68673.0,0.3608],[68672.0,0.00013896]],[[68691.0,0.3242536],[68699.0,0.0728],[68700.0,0.3608],[68706.0,0.3608],[68712.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599975766,[[68790.0,0.263783],[68789.0,0.07224166],[68769.0,0.09709463]],[[68791.0,0.3608],[68797.0,0.001],[68799.0,0.072693],[68800.0,0.1],[68804.0,0.20953294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730599986784,[[68737.0,0.1832],[68734.0,0.61689294],[68733.0,0.08687146],[68732.0,0.3608],[68730.0,0.07289478]],[[68753.0,0.433664],[68758.0,0.20953294],[68760.0,0.3608],[68765.0,0.072729],[68770.0,0.073724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600023314,[[68756.0,0.09520475],[68749.0,0.3608],[68746.0,0.072748],[68742.0,0.072753],[68740.0,0.44722747]],[[68763.0,0.3608],[68769.0,0.3608],[68772.0,0.033],[68775.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600044614,[[68811.0,0.42761758],[68810.0,0.16224],[68808.0,0.3608],[68801.0,0.3608]],[[68825.0,0.3608],[68832.0,0.0331],[68834.0,0.072656],[68835.0,0.0327],[68838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600084033,[[68704.0,0.14583248],[68701.0,0.21838773],[68700.0,0.1],[68699.0,0.3608],[68691.0,0.47814]],[[68711.0,0.3608],[68716.0,0.072781],[68718.0,0.3608],[68721.0,0.32334899],[68724.0,0.072773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600121268,[[68680.0,0.07241688],[68671.0,0.00018133],[68668.0,0.0589],[68666.0,0.3658],[68658.0,0.11564874]],[[68684.0,0.93291788],[68691.0,0.0616],[68692.0,0.072807],[68696.0,0.25738667],[68716.0,0.2408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600140982,[[68644.0,0.3688],[68639.0,0.14],[68636.0,0.3053],[68635.0,0.0632]],[[68646.0,0.072856],[68648.0,0.00215043],[68660.0,0.20971788],[68664.0,0.072837],[68666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600176807,[[68632.0,0.72930195],[68629.0,0.0681],[68628.0,0.20998348],[68627.0,0.3608],[68626.0,0.07257326]],[[68633.0,0.002],[68646.0,0.3608],[68649.0,0.072852],[68650.0,0.21217112],[68652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600196500,[[68703.0,0.3608],[68702.0,0.072795],[68701.0,0.20975907],[68699.0,0.13364],[68696.0,0.3608]],[[68713.0,0.002],[68715.0,0.072782],[68722.0,0.4312],[68727.0,0.20975907],[68729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600204914,[[68704.0,0.072793],[68699.0,0.8724],[68697.0,0.21963472],[68696.0,0.72244],[68695.0,0.20975907]],[[68714.0,0.3608],[68720.0,0.072777],[68726.0,0.3608],[68731.0,0.13572],[68774.0,0.14269148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600253843,[[68745.0,0.3608],[68743.0,0.072752],[68738.0,0.34167907],[68737.0,0.51741592],[68736.0,0.3608]],[[68749.0,0.001],[68754.0,0.3608],[68757.0,0.0744],[68769.0,0.20975907],[68781.0,0.072712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600262446,[[68739.0,0.12788],[68736.0,0.3608],[68731.0,0.072765],[68729.0,0.20975907],[68715.0,0.217382]],[[68747.0,0.002],[68754.0,0.3608],[68756.0,0.20975907],[68757.0,0.0744],[68766.0,0.072728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600311676,[[68743.0,0.21787627],[68742.0,0.12536],[68741.0,0.04357],[68738.0,0.21787627],[68737.0,0.25233477]],[[68745.0,0.15535],[68746.0,0.3608],[68750.0,0.001],[68752.0,0.3608],[68757.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600323988,[[68746.0,0.21676941],[68745.0,0.20960691],[68741.0,0.552674],[68735.0,0.3888],[68732.0,0.1708]],[[68752.0,0.3608],[68754.0,0.072742],[68756.0,0.0868],[68757.0,0.3608],[68761.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600381618,[[68727.0,0.32943193],[68726.0,0.18268642],[68724.0,0.072772],[68717.0,0.13977788],[68713.0,0.0898]],[[68732.0,0.4518],[68733.0,0.072764],[68745.0,0.18390087],[68747.0,0.3608],[68748.0,0.072747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600412972,[[68638.0,0.01416043],[68634.0,0.05774243],[68631.0,0.09],[68627.0,0.532],[68625.0,0.10872]],[[68639.0,0.871743],[68640.0,0.001],[68643.0,0.22867788],[68645.0,0.3608],[68684.0,0.41174515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600432252,[[68612.0,0.0878],[68604.0,0.204459],[68603.0,0.0858],[68597.0,0.3608],[68576.0,0.072929]],[[68613.0,0.13977788],[68616.0,0.3608],[68621.0,0.072882],[68623.0,0.3608],[68629.0,0.00180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600465194,[[68640.0,0.07262871],[68639.0,0.072863],[68634.0,0.44796451],[68632.0,0.12892],[68625.0,0.072877]],[[68644.0,0.509898],[68649.0,0.20992137],[68652.0,0.3608],[68654.0,0.0932],[68659.0,0.00192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600481494,[[68679.0,0.3608],[68671.0,0.3608],[68670.0,0.07283],[68667.0,0.20992137],[68666.0,0.17231467]],[[68680.0,0.072819],[68685.0,0.04350595],[68692.0,0.30472137],[68695.0,0.12884],[68728.0,0.242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600526525,[[68585.0,0.3608],[68579.0,0.3608],[68573.0,0.0916],[68572.0,0.0939],[68567.0,0.24125085]],[[68586.0,0.21295471],[68597.0,0.3608],[68601.0,0.12394767],[68602.0,0.21293871],[68606.0,0.072898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600542332,[[68543.0,0.003],[68542.0,0.07229279],[68538.0,0.3608],[68535.0,0.00015226],[68534.0,0.08671957]],[[68544.0,0.073964],[68549.0,0.3608],[68554.0,0.145906],[68555.0,0.61689257],[68661.0,0.14269739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600580265,[[68465.0,0.3608],[68464.0,0.16913614],[68462.0,0.2102402],[68458.0,0.08704337],[68457.0,0.3608]],[[68467.0,0.073046],[68479.0,0.073033],[68483.0,0.0905],[68484.0,0.3608],[68485.0,0.2832672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600598167,[[68413.0,0.014],[68412.0,0.21927318],[68411.0,0.097],[68409.0,0.08709456],[68406.0,0.0958]],[[68414.0,0.07321328],[68420.0,0.3608],[68423.0,0.2102402],[68428.0,0.1027],[71683.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600630489,[[68423.0,0.2102402],[68421.0,0.07271828],[68419.0,0.29296134],[68418.0,0.3608],[68417.0,0.0998]],[[68426.0,0.3608],[68429.0,0.073087],[68434.0,0.3608],[68435.0,0.0966],[68445.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600662904,[[68377.0,0.21926185],[68375.0,0.00016724],[68368.0,0.28392541],[68367.0,0.40430076],[68363.0,0.156445]],[[68378.0,0.073141],[68383.0,0.3608],[68390.0,0.3608],[68392.0,0.073127],[68396.0,0.38881441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600701021,[[68394.0,0.04381888],[68384.0,0.07271828],[68383.0,0.3748],[68378.0,0.08727083],[68373.0,0.14052012]],[[68395.0,0.073123],[68397.0,0.21364012],[68398.0,0.3608],[68399.0,0.20852001],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600713632,[[68329.0,0.57176063],[68322.0,0.43908],[68321.0,0.6608],[68320.0,0.21096063],[68307.0,0.41]],[[68342.0,0.00219731],[68348.0,0.3608],[68362.0,0.57176063],[68384.0,0.073135],[68400.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600757285,[[68300.0,0.27273226]],[[68321.0,0.513329],[68323.0,0.93454647],[68331.0,0.15508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600770271,[[68293.0,0.21957341],[68292.0,0.07273226],[68291.0,0.21090647],[68289.0,0.3608],[68288.0,0.21090647]],[[68294.0,0.001],[68309.0,0.3608],[68311.0,0.1478],[68315.0,0.3608],[68318.0,0.073213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600819311,[[68265.0,0.22018482],[68264.0,0.57199755],[68259.0,0.1972299],[68258.0,0.3618],[68256.0,0.1276]],[[68282.0,0.198951],[68285.0,0.3608],[68287.0,0.073246],[68289.0,0.36075755],[68294.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600827715,[[68341.0,0.58040514],[68340.0,0.21119755],[68334.0,0.3608],[68333.0,0.16088],[68331.0,0.21119755]],[[68364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600866037,[[68264.0,0.21119755],[68263.0,0.3608],[68260.0,0.00117034],[68250.0,0.13176424],[68249.0,0.4034]],[[68265.0,0.073269],[68271.0,0.073263],[68273.0,0.3608],[68276.0,0.073258],[68281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600888253,[[68262.0,0.39912994],[68261.0,0.21119755],[68260.0,0.00017034],[68259.0,0.44763659],[68250.0,0.10130935]],[[68263.0,0.074271],[68271.0,0.3608],[68276.0,0.073257],[68278.0,0.3608],[68282.0,0.220291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600915155,[[68227.0,0.21339591],[68222.0,0.05843229],[68219.0,0.073318],[68216.0,0.1232],[68215.0,0.07312898]],[[68228.0,0.073309],[68232.0,0.00012635],[68233.0,0.3618],[68240.0,0.11732223],[68241.0,0.50252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600947996,[[68249.0,0.073286],[68242.0,0.21906506],[68241.0,0.04340417],[68237.0,0.073299],[68235.0,0.3608]],[[68250.0,0.3608],[68254.0,0.073281],[68256.0,0.3608],[68257.0,0.14082833],[68264.0,0.26462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600969706,[[68259.0,0.001],[68255.0,0.07328],[68249.0,0.50162833],[68246.0,0.13528],[68243.0,0.4947]],[[68260.0,0.074274],[68265.0,0.3608],[68266.0,0.04507259],[68268.0,0.2579],[68269.0,0.14082833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730600996706,[[68290.0,0.087242],[68288.0,0.1256],[68287.0,0.43359521],[68284.0,0.1288],[68282.0,0.21440787]],[[68291.0,0.001],[68296.0,0.14082833],[68300.0,0.3608],[68307.0,0.073224],[68308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601027638,[[68232.0,0.17842658],[68229.0,0.21830787],[68228.0,0.1249],[68227.0,0.3608],[68225.0,0.00180289]],[[68233.0,0.14182833],[68235.0,0.073302],[68241.0,0.3608],[68245.0,0.1284],[68247.0,0.04407098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601054347,[[68269.0,0.3608],[68266.0,0.15184],[68264.0,0.3608],[68258.0,0.14082833],[68257.0,0.1298]],[[68276.0,0.14082833],[68281.0,0.073252],[68286.0,0.3608],[68299.0,0.3608],[68308.0,0.15184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601103368,[[68320.0,0.11961539],[68318.0,0.073212],[68315.0,0.08713943],[68314.0,0.00012025],[68310.0,0.3608]],[[68321.0,0.436009],[68329.0,0.36164],[68336.0,0.227354],[68338.0,0.21087872],[68344.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601111777,[[68328.0,0.05785554],[68327.0,0.073202],[68322.0,0.07231943],[68320.0,0.025],[68318.0,0.13]],[[68331.0,0.073199],[68337.0,0.3608],[68342.0,0.15444],[68343.0,0.04358996],[68363.0,0.41104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601149314,[[68345.0,0.3608],[68339.0,0.04367442],[68336.0,0.41912943],[68335.0,0.14704],[68333.0,0.007]],[[68346.0,0.073182],[68351.0,0.21094977],[68357.0,0.3608],[68360.0,0.04301435],[68361.0,0.073167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601164425,[[68329.0,0.014],[68321.0,0.3608],[68320.0,0.07321],[68310.0,0.04371121],[68308.0,0.3608]],[[68330.0,0.073199],[68332.0,0.04451941],[68334.0,0.3608],[68335.0,0.14132],[68337.0,0.57264616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601208847,[[68211.0,0.13153072],[68207.0,0.1412],[68206.0,0.07275465],[68203.0,0.3608],[68200.0,1.6008]],[[68217.0,0.93340616],[68240.0,0.073297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601241076,[[68200.0,1.6],[68190.0,0.2814],[68189.0,0.073351],[68182.0,0.49296]],[[68202.0,0.073338],[68204.0,0.21296616],[68208.0,0.04456572],[68213.0,0.13188],[68214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601264297,[[68226.0,0.073311],[68222.0,0.141],[68221.0,0.3608],[68219.0,0.00084],[68214.0,0.57476616]],[[68232.0,0.3608],[68234.0,0.073303],[68237.0,0.12984],[68239.0,0.3608],[68244.0,0.21096616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601298512,[[68191.0,0.353548],[68183.0,0.3608],[68182.0,0.0438304],[68180.0,0.14085179],[68178.0,0.13193812]],[[68199.0,0.54704094],[68203.0,0.12664],[68205.0,0.3608],[68223.0,0.41092],[68226.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601323134,[[68191.0,0.3608],[68186.0,0.05831196],[68183.0,0.3608],[68179.0,0.07301449],[68172.0,0.08765457]],[[68200.0,0.21139538],[68202.0,0.48344],[68208.0,0.07333],[68210.0,0.3608],[68212.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601332437,[[68200.0,0.3608],[68195.0,0.21139538],[68193.0,0.12264],[68192.0,0.3608],[68190.0,0.012]],[[68207.0,0.073332],[68216.0,0.40488543],[68220.0,0.013],[68221.0,0.21139538],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601376076,[[68155.0,0.1783124],[68151.0,0.08766887],[68148.0,0.1449],[68146.0,0.1378],[68145.0,0.073398]],[[68156.0,0.001],[68159.0,0.3608],[68166.0,0.1466],[68170.0,0.57319347],[68171.0,0.07337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601391982,[[68174.0,0.22734748],[68166.0,0.3608],[68161.0,0.26638048],[68160.0,0.073381],[68159.0,0.1421]],[[68175.0,0.44216],[68178.0,0.3608],[68185.0,0.3608],[68191.0,0.1391],[68196.0,0.14098048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601433911,[[68138.0,0.073406],[68134.0,0.3608],[68131.0,0.12408],[68127.0,0.00109],[68125.0,0.148]],[[68139.0,0.002],[68143.0,0.3608],[68145.0,0.073398],[68149.0,0.3608],[68151.0,0.2115912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601467351,[[68137.0,0.101407],[68134.0,0.14094715],[68133.0,0.12252],[68130.0,0.36300142],[68115.0,0.13203509]],[[68138.0,0.3618],[68147.0,0.3608],[68148.0,0.1448],[68152.0,0.14094715],[68160.0,0.12472144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601495446,[[68148.0,0.018],[68142.0,0.05842592],[68137.0,0.07303424],[68131.0,0.08781367],[68130.0,0.00220142]],[[68149.0,0.876394],[68153.0,0.30660163],[68155.0,0.3608],[68157.0,0.225286],[68175.0,0.14094715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601529990,[[68116.0,0.0586277],[68113.0,0.14094715],[68112.0,0.00220216],[68111.0,0.005],[68110.0,0.0732818]],[[68117.0,0.073428],[68122.0,0.434223],[68123.0,0.002],[68128.0,0.40390212],[68131.0,0.21436115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601554805,[[68174.0,0.04689166],[68171.0,0.07337],[68169.0,0.3608],[68167.0,0.13384],[68164.0,0.14094715]],[[68175.0,0.00220156],[68182.0,0.14094715],[68183.0,0.073358],[68187.0,0.3625937],[68190.0,0.0430048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601590938,[[68189.0,0.073351],[68182.0,0.14093945],[68178.0,0.3608],[68172.0,0.073369],[68170.0,0.230571]],[[68190.0,0.07555057],[68193.0,0.154],[68194.0,0.3608],[68196.0,0.04406997],[68200.0,0.14093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601601139,[[68173.0,0.67229198],[68171.0,0.14093945],[68167.0,0.19752832],[68166.0,0.073375],[68163.0,0.3608]],[[68174.0,1e-06],[68191.0,0.14093945],[68194.0,0.3608],[68196.0,0.04500015],[68200.0,0.434139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601637871,[[68108.0,0.001],[68106.0,0.04381537],[68102.0,0.05839806],[68100.0,0.1],[68098.0,0.434248]],[[68109.0,0.073437],[68113.0,0.3618],[68115.0,0.14093945],[68117.0,0.3312],[68118.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601663587,[[68133.0,0.073411],[68126.0,0.21901586],[68125.0,0.3608],[68124.0,0.13728],[68122.0,0.14093945]],[[68139.0,0.0435712],[68141.0,0.3608],[68147.0,0.81765945],[68151.0,0.00220198],[68152.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601687488,[[68062.0,0.20913189],[68058.0,0.3608],[68057.0,0.05857585],[68052.0,0.5251],[68051.0,0.35895945]],[[68064.0,0.073486],[68068.0,0.002],[68073.0,0.3608],[68076.0,0.073473],[68079.0,0.50173945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601726008,[[68081.0,0.073467],[68080.0,0.1666],[68079.0,0.3608],[68072.0,0.3608],[68071.0,0.073477]],[[68089.0,0.14093945],[68100.0,0.36216],[68104.0,0.163],[68119.0,0.41184],[68126.0,0.073419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601747432,[[67945.0,0.073614],[67944.0,0.3608],[67943.0,0.22030192],[67942.0,0.16960168],[67938.0,0.6608]],[[67967.0,0.073591],[67968.0,0.53040168],[67975.0,0.04430065],[67977.0,0.3608],[67979.0,0.0022086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601778856,[[67952.0,0.028],[67945.0,0.073614],[67944.0,0.3608],[67939.0,0.00220792],[67937.0,0.16969054]],[[67954.0,0.002],[67956.0,0.073603],[67958.0,0.3608],[67963.0,0.3608],[67968.0,0.04336113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601815583,[[68034.0,0.073518],[68033.0,0.013],[68031.0,0.3608],[68027.0,0.1697862],[68025.0,0.21539311]],[[68035.0,0.001],[68042.0,0.07351],[68043.0,0.3608],[68049.0,0.3630053],[68056.0,0.1697862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601824286,[[68041.0,0.07351],[68029.0,0.18132],[68027.0,0.2433112],[68022.0,0.434331],[68019.0,0.002]],[[68042.0,0.3608],[68048.0,0.3341],[68051.0,0.3608],[68054.0,0.1697862],[68055.0,0.03490591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601873930,[[68141.0,0.24461523],[68137.0,0.16504],[68133.0,0.07341],[68129.0,0.435055],[68125.0,0.04355184]],[[68142.0,0.005],[68143.0,0.3608],[68147.0,0.073397],[68149.0,0.2829],[68150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601880428,[[68141.0,0.001],[68139.0,0.11706753],[68135.0,0.22728236],[68129.0,0.43338641],[68127.0,0.16504]],[[68142.0,0.47833796],[68147.0,0.1371],[68148.0,0.3638],[68152.0,0.073391],[68154.0,0.03604445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601932550,[[68179.0,0.002],[68173.0,0.32951499],[68164.0,0.3608],[68149.0,0.073393],[68148.0,0.04395347]],[[68180.0,0.11749696],[68182.0,0.3608],[68183.0,0.3608],[68194.0,0.17367918],[68195.0,0.073345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601936249,[[68165.0,0.24456094],[68155.0,0.16028],[68150.0,0.39586766],[68149.0,0.073394],[68139.0,0.77192]],[[68166.0,0.08561589],[68168.0,0.3608],[68171.0,0.1382],[68172.0,0.3608],[68189.0,0.14129603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601983891,[[68199.0,0.18809213],[68197.0,0.3608],[68195.0,0.15692],[68191.0,0.40469894],[68190.0,0.073349]],[[68200.0,0.114],[68218.0,0.2846],[68221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730601997812,[[68240.0,0.11275213],[68234.0,0.3608],[68231.0,0.36299848],[68228.0,0.03501526],[68220.0,0.073317]],[[68245.0,0.073292],[68250.0,0.1318],[68251.0,0.2636],[68252.0,0.3608],[68259.0,0.434076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602042349,[[68258.0,0.20125209],[68255.0,0.09504004],[68253.0,0.3608],[68249.0,0.03560634],[68247.0,0.3608]],[[68259.0,0.13211122],[68267.0,0.05285321],[68268.0,0.262],[68269.0,0.39649762],[68273.0,0.29643697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602089386,[[68285.0,0.0021965],[68278.0,0.11275213],[68269.0,0.3608],[68249.0,0.41032],[68243.0,0.00084]],[[68296.0,0.073236],[68299.0,0.1201],[68300.0,0.3608],[68305.0,0.11275213],[68306.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602121819,[[68278.0,0.3608],[68275.0,0.00219675],[68268.0,0.61847977],[68257.0,0.16890827],[68251.0,0.3601]],[[68280.0,0.101254],[68284.0,0.02796437],[68287.0,0.16890827],[68291.0,0.192942],[68293.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602124417,[[68278.0,0.3608],[68277.0,0.04375641],[68275.0,0.00219675],[68272.0,0.05838904],[68268.0,0.3608]],[[68279.0,0.073254],[68280.0,0.028],[68284.0,0.02796437],[68286.0,0.52970827],[68290.0,0.073242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602185858,[[68240.0,0.013],[68239.0,0.073296],[68234.0,0.36299847],[68227.0,0.10063047],[68220.0,0.08758357]],[[68241.0,0.073295],[68242.0,0.001],[68243.0,0.16992794],[68246.0,0.3608],[68252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602191161,[[68256.0,0.3608],[68254.0,0.2532],[68253.0,0.11263726],[68251.0,0.49908],[68248.0,0.07298631]],[[68272.0,0.3608],[68276.0,0.11263726],[68279.0,0.2616],[68280.0,0.00219784],[68282.0,0.211532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602239336,[[68166.0,0.434175],[68158.0,0.3608],[68157.0,0.02757255],[68151.0,0.14637731]],[[68169.0,0.101372],[68171.0,0.16890409],[68179.0,0.3608],[68183.0,0.00220095],[68185.0,0.073355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602252414,[[68128.0,0.3608],[68120.0,0.1199],[68119.0,0.5951]],[[68140.0,0.3608],[68143.0,0.16890409],[68151.0,0.02870853],[68156.0,0.3874],[68172.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602287330,[[68029.0,0.3616],[68026.0,0.04367584],[68024.0,0.1159],[68020.0,0.3608],[68009.0,0.485184]],[[68047.0,0.16890409],[68055.0,0.3608],[68060.0,0.1259],[68062.0,0.434288],[68064.0,0.16890409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602316256,[[68000.0,0.173554],[67998.0,0.3608],[67988.0,0.45623584]],[[68001.0,0.074554],[68009.0,0.3608],[68010.0,0.16890409],[68016.0,0.073538],[68020.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602342176,[[68089.0,0.073459],[68087.0,0.18064],[68086.0,0.7216],[68083.0,0.002],[68082.0,0.26141302]],[[68090.0,0.001],[68109.0,0.3608],[68116.0,0.3608],[68117.0,0.1233],[68119.0,0.26141302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602369204,[[68067.0,0.073482],[68060.0,0.3608],[68059.0,0.07349],[68053.0,0.17716],[68052.0,0.434298]],[[68068.0,0.01620456],[68076.0,0.073473],[68077.0,0.3608],[68078.0,0.1211],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602398119,[[68027.0,0.073525],[68025.0,0.16932],[68023.0,0.4199852],[68019.0,0.07316556],[68016.0,0.3608]],[[68035.0,0.3608],[68039.0,0.074513],[68042.0,0.3608],[68051.0,0.26130202],[68068.0,0.073481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602420031,[[68103.0,0.073443],[68099.0,0.001],[68097.0,0.16212],[68096.0,0.3608],[68068.0,0.00741674]],[[68112.0,0.3608],[68118.0,0.3608],[68123.0,0.241],[68127.0,0.073418],[68135.0,0.26130202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602441845,[[68148.0,0.002],[68144.0,0.073399],[68132.0,0.0223563],[68127.0,0.073417],[68089.0,0.05844289]],[[68149.0,0.436194],[68155.0,0.3608],[68167.0,0.073375],[68171.0,0.26299348],[68172.0,0.07337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602475679,[[68165.0,0.074377],[68157.0,0.26079173],[68154.0,0.073388],[68153.0,0.52056],[68149.0,0.073394]],[[68166.0,0.3608],[68174.0,0.3608],[68189.0,0.02277131],[68194.0,0.073345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602500280,[[68163.0,0.00320061],[68154.0,0.24253551],[68152.0,0.15176],[68145.0,0.1118],[68140.0,0.073404]],[[68164.0,0.434178],[68170.0,0.3608],[68172.0,0.07337],[68176.0,0.09577592],[68188.0,0.073352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602520707,[[68213.0,0.15172],[68211.0,0.3618],[68209.0,0.24247651],[68205.0,0.3608],[68198.0,0.1]],[[68218.0,0.07332],[68219.0,0.001],[68221.0,0.18502885],[68226.0,0.05980795],[68231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602556338,[[68210.0,0.1469],[68209.0,0.4398],[68208.0,1.46039438],[68205.0,0.15496],[68204.0,0.47436452]],[[68258.0,0.3608],[68263.0,0.14220397],[68264.0,0.3608],[68268.0,0.26914889],[68270.0,0.073265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602597555,[[68196.0,0.04390325],[68193.0,0.05854609],[68190.0,0.22482976],[68189.0,0.07304811],[68185.0,0.08718857]],[[68199.0,0.3608],[68205.0,0.37600021],[68207.0,0.14797832],[68210.0,0.02227822],[68214.0,0.073324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602616570,[[68172.0,0.002],[68168.0,0.00220019],[68162.0,0.1033],[68157.0,0.60144]],[[68173.0,0.088368],[68174.0,0.3608],[68175.0,0.3608],[68180.0,0.02311471],[68184.0,0.07555781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602657501,[[68194.0,0.073344],[68184.0,0.18477213],[68181.0,0.014],[68180.0,0.3608],[68174.0,0.58511988]],[[68199.0,0.3608],[68206.0,0.36196],[68214.0,0.02294731],[68220.0,0.14796718],[68225.0,0.13672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602665796,[[68194.0,0.13672],[68188.0,0.3608],[68186.0,0.073354],[68185.0,0.014],[68182.0,0.14796718]],[[68195.0,0.073344],[68199.0,0.3608],[68200.0,0.013],[68206.0,0.3608],[68208.0,0.073331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602719039,[[68234.0,0.49732],[68231.0,0.0985474],[68226.0,0.41866988],[68224.0,0.1035],[68221.0,0.1987]],[[68251.0,0.86492208],[68252.0,0.3608],[68254.0,0.073281],[68256.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602728341,[[68222.0,0.073315],[68218.0,0.0985474],[68217.0,0.05079039],[68214.0,0.3608],[68213.0,0.0989]],[[68224.0,0.073313],[68226.0,0.38477969],[68229.0,0.3608],[68232.0,0.106],[68237.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602759475,[[68216.0,0.073322],[68215.0,0.1364],[68208.0,0.0985474],[68167.0,0.22794394],[68163.0,0.11668965]],[[68224.0,0.36196],[68226.0,0.0985474],[68229.0,0.002],[68230.0,0.073307],[68234.0,0.434103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602788389,[[68236.0,0.0733],[68225.0,0.0993],[68224.0,0.15002338],[68221.0,0.0969],[68217.0,0.102]],[[68237.0,0.0733],[68239.0,0.3608],[68245.0,0.3608],[68253.0,0.073282],[68254.0,0.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602806312,[[68221.0,0.015],[68215.0,0.3608],[68213.0,0.23126549],[68212.0,0.14789811],[68204.0,0.3608]],[[68222.0,0.073316],[68224.0,0.3608],[68229.0,0.1969],[68235.0,0.166802],[68256.0,0.14369829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602846931,[[68214.0,0.073323],[68211.0,0.3608],[68206.0,0.14789811],[68202.0,0.434136],[68199.0,0.0943]],[[68216.0,0.073322],[68229.0,0.073309],[68233.0,0.84626792],[68235.0,0.15009744],[68238.0,0.72284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602864633,[[68279.0,0.3608],[68278.0,0.073255],[68272.0,0.3553226],[68271.0,0.14889811],[68269.0,0.3608]],[[68280.0,0.1005],[68284.0,0.0953],[68286.0,0.3608],[68287.0,0.09581351],[68296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602907663,[[68274.0,0.01025],[68272.0,0.04369347],[68268.0,0.05825796],[68267.0,0.073266],[68263.0,0.07282245]],[[68275.0,0.073258],[68276.0,0.3608],[68283.0,0.43521],[68290.0,0.14789811],[68291.0,0.073242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602923228,[[68204.0,0.013],[68190.0,0.00219974],[68185.0,0.13496],[68184.0,0.14789811],[68145.0,0.08738694]],[[68205.0,0.873974],[68206.0,0.3618],[68212.0,0.14789811],[68218.0,0.0964],[68300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730602956213,[[68219.0,0.51862444],[68217.0,0.00597877],[68216.0,0.073321],[68212.0,0.40462815],[68191.0,0.10195143]],[[68222.0,0.073316],[68223.0,0.0932],[68229.0,0.3608],[68233.0,0.02465619],[68428.0,0.025605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603009051,[[68095.0,0.073451],[68082.0,0.58853811],[68081.0,0.3],[68080.0,0.29246314],[68079.0,0.1469175]],[[68104.0,0.3608],[68112.0,0.073434],[68117.0,0.3608],[68133.0,0.13484],[68147.0,0.00721523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603038357,[[68086.0,0.04386235],[68084.0,0.0438635],[68080.0,0.05839878],[68079.0,0.09690661],[68077.0,0.141]],[[68087.0,0.073461],[68088.0,0.3608],[68093.0,0.0903],[68094.0,0.003],[68095.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603054783,[[68084.0,0.04392205],[68080.0,0.141],[68079.0,0.05839878],[68077.0,0.073471],[68045.0,0.1526749]],[[68085.0,0.073463],[68092.0,0.3638],[68094.0,0.3608],[68099.0,0.14789811],[68100.0,0.073447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603093001,[[68116.0,0.27735083],[68109.0,0.3608],[68107.0,0.0022023],[68105.0,0.15444],[68101.0,0.10916532]],[[68121.0,0.08484272],[68123.0,0.003],[68127.0,0.073419],[68132.0,0.51009812],[68141.0,0.14383542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603111123,[[68186.0,0.3608],[68180.0,0.07336],[68179.0,0.36380014],[68173.0,0.16324],[68165.0,0.02230006]],[[68193.0,0.04476471],[68194.0,0.00220061],[68195.0,0.3608],[68199.0,0.22809351],[68200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603146939,[[68205.0,0.15508],[68200.0,0.07296518],[68194.0,0.08739564],[68181.0,0.1023773],[68175.0,0.11700263]],[[68218.0,0.44918],[68226.0,0.3608],[68229.0,0.0827],[68238.0,0.23938],[68245.0,0.22803705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603170252,[[68185.0,0.073355],[68179.0,0.00220014],[68177.0,0.0228461],[68174.0,0.14790729],[68173.0,0.14808]],[[68186.0,0.015],[68191.0,0.72300001],[68193.0,0.088],[68195.0,0.02243371],[68207.0,0.14790729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603204692,[[68209.0,0.14456],[68204.0,0.05836121],[68202.0,0.073336],[68198.0,0.0727852],[68197.0,0.50870729]],[[68210.0,0.3608],[68215.0,0.073323],[68216.0,0.3608],[68226.0,0.14790729],[68227.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603228712,[[68202.0,0.22124329],[68201.0,0.3608],[68197.0,0.38446102],[68196.0,0.1518],[68189.0,0.07335]],[[68210.0,0.434129],[68216.0,0.11958523],[68218.0,0.3618],[68221.0,0.0807],[68222.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603236619,[[68210.0,0.14789583],[68208.0,0.07333],[68206.0,0.15184],[68204.0,0.05804764],[68200.0,0.3608]],[[68213.0,0.3608],[68220.0,0.4509],[68226.0,0.0866],[68231.0,0.09579706],[68238.0,0.14789583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603280148,[[68250.0,0.074285],[68248.0,0.09853387],[68247.0,0.49255472],[68242.0,0.0856],[68239.0,0.434097]],[[68251.0,0.10306241],[68256.0,0.14509371],[68259.0,0.3618],[68261.0,0.0842],[68262.0,0.23286317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603301861,[[68282.0,0.09854576],[68278.0,0.14316],[68270.0,0.0021968],[68263.0,0.3608],[68262.0,0.248372]],[[68283.0,0.3608],[68285.0,0.435048],[68293.0,0.171],[68296.0,0.09854576],[68308.0,0.216384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603342885,[[68353.0,0.17172076],[68352.0,0.07255956],[68348.0,0.08807147],[68347.0,0.36164],[68345.0,0.02802607]],[[68354.0,0.25704704],[68357.0,0.073171],[68359.0,0.1626],[68362.0,0.36156],[68370.0,0.073157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603365097,[[68367.0,0.17166576],[68366.0,0.001],[68365.0,0.3608],[68362.0,0.04366711],[68359.0,0.0785]],[[68368.0,0.076],[68374.0,0.073153],[68375.0,0.0756],[68377.0,0.3608],[68388.0,0.46010576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603406326,[[68317.0,0.074213],[68316.0,0.3608],[68310.0,0.3608],[68309.0,0.03482789],[68305.0,0.0779]],[[68318.0,0.073212],[68321.0,0.09854576],[68324.0,0.3608],[68325.0,0.012],[68328.0,0.21662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603449875,[[68361.0,0.55015928],[68356.0,0.445],[68355.0,0.13596],[68294.0,0.11632276],[68288.0,0.13086311]],[[68362.0,0.04890399],[68365.0,0.00219475],[68367.0,0.07316],[68376.0,0.3608],[68384.0,0.433942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603471394,[[68371.0,0.0582685],[68366.0,0.072828],[68365.0,0.3618],[68362.0,0.16290931],[68361.0,0.03494802]],[[68372.0,0.073154],[68376.0,0.3608],[68377.0,0.0876],[68378.0,0.22887498],[68381.0,0.13592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603496112,[[68377.0,0.17153149],[68374.0,0.0897],[68373.0,0.47939717],[68370.0,0.073156],[68368.0,0.22334]],[[68378.0,0.003],[68385.0,0.073141],[68389.0,0.03459313],[68393.0,0.00219411],[68395.0,0.09838249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603542354,[[68370.0,0.04383793],[68369.0,0.45918249],[68367.0,0.06059554],[68364.0,0.03533496],[68362.0,0.07300211]],[[68379.0,0.36356],[68381.0,0.1741],[68384.0,0.26102449],[68385.0,0.04588813],[68398.0,0.073127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603566553,[[68391.0,0.074134],[68388.0,0.03544803],[68387.0,0.09838249],[68385.0,0.40457925],[68382.0,0.05837234]],[[68392.0,0.003],[68393.0,0.073132],[68396.0,0.3608],[68397.0,0.00219362],[71700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603597572,[[68422.0,0.0731],[68417.0,0.3608],[68416.0,0.09838249],[68411.0,0.434913],[68410.0,0.0818]],[[68424.0,0.0731],[68425.0,0.3608],[68431.0,0.45918249],[68435.0,0.1739],[68436.0,0.153986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603631802,[[68471.0,0.09838249],[68470.0,0.073049],[68467.0,0.03557639],[68464.0,0.0849],[68453.0,0.073067]],[[68474.0,0.073046],[68479.0,0.3618],[68482.0,0.03456593],[68484.0,0.2527],[68488.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603659420,[[68465.0,0.18543749],[68459.0,0.0868],[68458.0,0.10772968],[68456.0,0.073064],[68448.0,0.04346639]],[[68466.0,0.3628],[68472.0,0.36156],[68474.0,0.03593789],[68475.0,0.327645],[68484.0,0.09838249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603699530,[[68411.0,0.083113],[68405.0,0.21075652],[68404.0,0.07585386],[68402.0,0.17834105],[68398.0,0.14128917]],[[68412.0,0.074112],[68413.0,0.001],[68415.0,0.3608],[68419.0,0.1609],[68425.0,0.09838249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603717858,[[68387.0,0.03567514],[68380.0,0.09838249],[68379.0,0.40563522],[68375.0,0.05785713],[68370.0,0.07232141]],[[68395.0,0.09838249],[68396.0,0.3608],[68402.0,0.10724244],[68403.0,0.3608],[68405.0,0.09838249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603768091,[[68414.0,0.17149249],[68405.0,0.36212],[68401.0,0.073123],[68398.0,0.20112],[68397.0,0.433927]],[[68415.0,0.00219308],[68425.0,0.0699],[68426.0,0.3608],[68428.0,0.0708],[68431.0,0.09838249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603781292,[[68433.0,0.074089],[68430.0,0.09838249],[68429.0,0.0693],[68428.0,0.3608],[68426.0,0.24030886]],[[68434.0,0.015],[68440.0,0.3608],[68449.0,0.3608],[68476.0,0.14517421],[68486.0,0.15969163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603835226,[[68433.0,0.074089],[68431.0,0.03455558],[68428.0,0.0688],[68427.0,0.14743958],[68422.0,0.20414]],[[68434.0,0.07902382],[68437.0,0.073086],[68441.0,0.03498388],[68443.0,0.3608],[68444.0,0.14517421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603874171,[[68423.0,0.0731],[68419.0,0.09827072],[68412.0,0.3608],[68408.0,0.073115],[68407.0,0.66491168]],[[68429.0,0.073094],[68431.0,0.43226],[68435.0,0.0653],[68436.0,0.1004636],[68443.0,0.20048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603910189,[[68355.0,0.0359419],[68353.0,0.00219458],[68351.0,0.0702],[68349.0,0.09827072],[68348.0,0.4967]],[[68359.0,0.073168],[68362.0,0.001],[68365.0,0.0654],[68366.0,0.07],[68367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603943303,[[68347.0,0.004],[68344.0,0.3608],[68342.0,0.03526566],[68336.0,0.3608]],[[68348.0,0.10344606],[68351.0,0.09827072],[68353.0,0.0706],[68354.0,0.03497622],[68355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603945409,[[68347.0,0.003],[68344.0,0.3608],[68343.0,0.073185],[68342.0,0.03526566],[68337.0,0.09827072]],[[68348.0,0.14428412],[68350.0,0.0691],[68352.0,0.0629],[68353.0,0.0706],[68355.0,0.53308472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730603985445,[[68338.0,0.021],[68335.0,0.05806636],[68333.0,0.00219521],[68332.0,0.3608],[68330.0,0.12932]],[[68339.0,0.43399],[68340.0,0.002],[68343.0,0.09827072],[68347.0,0.03521671],[68352.0,0.073176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604032775,[[68309.0,0.075222],[68307.0,0.13178295],[68306.0,0.13303224],[68305.0,0.36208],[68303.0,0.3608]],[[68310.0,0.002],[68322.0,0.09827072],[68324.0,0.3608],[68330.0,0.48956],[68337.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604055008,[[68339.0,0.13629],[68338.0,0.03472153],[68337.0,0.1284],[68335.0,0.46035072],[68332.0,0.0614]],[[68340.0,0.018],[68346.0,0.073182],[68350.0,0.3608],[68351.0,0.0611],[68354.0,0.03559677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604103347,[[68318.0,0.005],[68312.0,0.13115483],[68311.0,0.0355337],[68310.0,0.3608],[68307.0,0.17100931]],[[68319.0,0.075211],[68320.0,0.03460194],[68321.0,0.09827072],[68322.0,0.062],[68323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604116252,[[68318.0,0.005],[68310.0,0.07322],[68308.0,0.3608],[68303.0,0.09827072],[68301.0,0.121]],[[68319.0,0.075211],[68321.0,0.3608],[68322.0,0.03510825],[68323.0,0.09827072],[68328.0,0.0021959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604191511,[[68311.0,0.34083609],[68306.0,0.073225],[68303.0,0.12696],[68301.0,0.09827072],[68300.0,0.1]],[[68312.0,0.073219],[68316.0,0.09827072],[68318.0,0.0573],[68322.0,0.1106],[68323.0,0.073207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604200820,[[68307.0,0.073224],[68305.0,0.09827072],[68303.0,0.3608],[68301.0,0.04361213],[68300.0,0.1]],[[68308.0,0.074223],[68309.0,0.001],[68319.0,0.073212],[68320.0,0.13391557],[68326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604270681,[[68344.0,0.073184],[68343.0,0.3778],[68340.0,0.1968799],[68339.0,0.1109],[68338.0,0.04343722]],[[68345.0,0.002],[68349.0,0.0542],[68354.0,0.130975],[68357.0,0.0573],[68362.0,0.043483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604302686,[[68347.0,0.009],[68345.0,0.04674705],[68343.0,0.09843995],[68342.0,0.40432906],[68341.0,0.1056]],[[68348.0,0.074181],[68353.0,0.3608],[68355.0,0.0539],[68358.0,0.140369],[68359.0,0.14963995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604331311,[[68340.0,0.001],[68337.0,0.15064934],[68336.0,0.53334329],[68318.0,0.40996],[68316.0,0.073214]],[[68341.0,0.13928978],[68346.0,0.00219518],[68349.0,0.45999029],[68354.0,0.16939155],[68355.0,0.14625566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604378148,[[68305.0,0.00012527],[68300.0,0.1],[68299.0,0.1672901],[68296.0,0.41888409],[68291.0,0.14584016]],[[68313.0,0.3608],[68318.0,0.14226451],[68321.0,0.43481],[68326.0,0.1242],[68354.0,0.731746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604420883,[[68327.0,0.0473],[68324.0,0.0431],[68320.0,0.0446],[68318.0,0.3608],[68314.0,0.54640546]],[[68328.0,0.073202],[68329.0,0.11243706],[68338.0,0.04353532],[68339.0,0.07319],[68340.0,0.09843706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604453223,[[68344.0,0.12276],[68342.0,0.15635542],[68336.0,0.11939795],[68335.0,0.36895465],[68330.0,0.0871684]],[[68351.0,0.073177],[68352.0,0.02],[68357.0,0.0876],[68359.0,0.3608],[68360.0,0.14159382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604513178,[[68327.0,0.0408],[68325.0,0.3608],[68322.0,0.073208],[68320.0,0.1218],[68316.0,0.14193022]],[[68328.0,0.073202],[68337.0,0.073192],[68338.0,0.42491281],[68343.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604543118,[[68342.0,0.073187],[68328.0,0.073201],[68327.0,0.68416303],[68326.0,0.0408],[68324.0,0.18534336]],[[68345.0,0.073183],[68350.0,0.0397],[68356.0,0.09842153],[68359.0,0.3608],[68361.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604594950,[[68304.0,0.086227],[68303.0,0.0835943],[68301.0,0.0416],[68300.0,0.15797753],[68296.0,0.19339191]],[[68305.0,0.075227],[68311.0,0.46010153],[68315.0,0.07541233],[68316.0,0.04398025],[68351.0,0.14634403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604607358,[[68304.0,0.013],[68302.0,0.04370622],[68300.0,0.1],[68299.0,0.05822051],[68294.0,0.21033274]],[[68305.0,0.436027],[68306.0,0.0409],[68307.0,0.1076567],[68309.0,0.0406],[68310.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604655307,[[68275.0,0.002],[68264.0,0.36168]],[[68276.0,0.069757],[68277.0,0.3608],[68279.0,0.1969368],[68280.0,0.0412],[68284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604695444,[[68280.0,0.11622401],[68279.0,0.48096],[68277.0,0.0984684],[68272.0,0.475061],[68253.0,0.05832641]],[[68281.0,0.022],[68292.0,0.07324],[68295.0,0.00219685],[68297.0,0.042],[68300.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604741783,[[68344.0,0.77376098],[68343.0,0.4611884],[68338.0,0.073191],[68337.0,0.0399],[68336.0,0.4162973]],[[68345.0,0.00219519],[68359.0,0.073169],[68361.0,0.0389],[68368.0,0.1752684],[68381.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604780618,[[68369.0,0.5786284],[68368.0,0.11781487],[68363.0,0.0405],[68360.0,0.0382],[68296.0,0.90099186]],[[68370.0,0.22615454],[68371.0,0.073156],[68372.0,0.0415],[68376.0,0.3608],[68377.0,0.14613704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604825747,[[68383.0,0.074143],[68379.0,0.10872309],[68373.0,0.434953],[68370.0,0.08],[68368.0,0.0382]],[[68384.0,0.13720956],[68385.0,0.40296],[68386.0,0.0383],[68388.0,0.08153041],[68389.0,0.0645543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604897083,[[68313.0,0.18070706],[68307.0,0.10226131],[68306.0,0.0374],[68305.0,0.082],[68304.0,0.40583442]],[[68314.0,0.434017],[68317.0,0.0984685],[68320.0,0.04385355],[68322.0,0.39776],[68357.0,0.16064702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604925721,[[68316.0,0.08740971],[68310.0,0.09558254],[68309.0,0.4017],[68308.0,0.04472966],[68303.0,0.07293433]],[[68317.0,0.075213],[68320.0,0.3608],[68321.0,0.0984548],[68322.0,0.0389],[68323.0,0.04324863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604949033,[[68339.0,0.07319],[68335.0,0.001],[68334.0,0.0364],[68330.0,0.3608],[68326.0,0.148403]],[[68340.0,0.20542495],[68341.0,0.14619323],[68342.0,0.3608],[68343.0,0.14275217],[68345.0,0.16081256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730604992574,[[68352.0,0.11793497],[68351.0,0.002],[68349.0,0.3608],[68347.0,0.0984548],[68344.0,0.1145]],[[68353.0,0.28810343],[68355.0,0.10900707],[68357.0,0.073171],[68360.0,0.0984548],[68361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605030518,[[68372.0,0.073154],[68369.0,0.3608],[68364.0,0.1420883],[68363.0,0.1174341],[68362.0,0.07916306]],[[68373.0,0.077155],[68376.0,0.3618],[68378.0,0.0371],[68379.0,0.0366],[68407.0,0.14600482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605076867,[[68364.0,0.140563],[68358.0,0.0984548],[68357.0,0.14776],[68355.0,0.073172],[68352.0,0.3608]],[[68365.0,0.18214746],[68366.0,0.16071209],[68367.0,0.05246889],[68368.0,0.004],[68371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605113791,[[68370.0,0.073157],[68369.0,0.001],[68366.0,0.0984548],[68365.0,0.3608],[68362.0,0.15905795]],[[68371.0,0.10896481],[68372.0,0.073155],[68375.0,0.05245895],[68376.0,0.3608],[68388.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605177348,[[68380.0,0.28368383],[68379.0,0.04419234],[68378.0,0.3608],[68377.0,0.08925948],[68372.0,0.11396]],[[68381.0,0.16064059],[68389.0,0.0326],[68390.0,0.0645484],[68395.0,0.07313],[68397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605238791,[[68411.0,0.074113],[68408.0,0.10805333],[68405.0,0.05802143],[68401.0,0.50740932],[68400.0,0.097]],[[68412.0,0.499813],[68413.0,0.00219349],[68416.0,0.04479467],[68417.0,0.06453726],[68418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605272011,[[68411.0,0.001],[68405.0,0.073119],[68398.0,0.00219269],[68397.0,0.17717726],[68388.0,0.3608]],[[68412.0,0.16955435],[68414.0,0.49063452],[68415.0,0.04380554],[68419.0,0.073105],[68422.0,0.58005758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605346671,[[68405.0,0.13133318],[68402.0,0.0331],[68401.0,0.07254816],[68399.0,0.06553726],[68397.0,0.49335891]],[[68406.0,0.073118],[68407.0,0.001],[68409.0,0.06453726],[68412.0,0.3608],[68413.0,0.07520641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605391990,[[68402.0,0.433922],[68401.0,0.13718809],[68395.0,0.63422779],[68391.0,0.0318],[68390.0,0.0642]],[[68403.0,0.0332],[68405.0,0.073119],[68411.0,0.06673061],[68413.0,0.04323825],[68414.0,0.42326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605454226,[[68402.0,0.001],[68398.0,0.04357935],[68394.0,0.06453726],[68392.0,0.0581058],[68390.0,0.0613]],[[68403.0,0.464921],[68404.0,0.06453726],[68411.0,0.073113],[68413.0,0.11068],[68414.0,0.16764626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605500462,[[68412.0,0.001],[68410.0,0.073106],[68406.0,0.3608],[68405.0,0.06453726],[68399.0,0.06453726]],[[68413.0,0.13714268],[68414.0,0.03],[68415.0,0.0445074],[68416.0,0.06453726],[68418.0,0.073098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605545187,[[68466.0,0.073047],[68464.0,0.001],[68463.0,0.09829602],[68457.0,0.073056],[68456.0,0.3608]],[[68467.0,0.20204202],[68469.0,0.04479579],[68471.0,0.0624],[68477.0,0.36299148],[68479.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605571599,[[68460.0,0.001],[68459.0,0.073054],[68455.0,0.14320146],[68452.0,0.40436985],[68444.0,0.43426111]],[[68461.0,0.17234802],[68462.0,0.04411466],[68463.0,0.3608],[68467.0,0.103746],[68469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605602424,[[68457.0,0.23042478],[68454.0,0.3608],[68453.0,0.031],[68452.0,0.11707726],[68447.0,0.435266]],[[68458.0,0.002],[68472.0,0.04367119],[68473.0,0.07304],[68475.0,0.39629121],[68476.0,0.17133302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605629339,[[68446.0,0.06043984],[68445.0,0.09829602],[68443.0,0.3608],[68437.0,0.47136],[68434.0,0.07308]],[[68447.0,0.19958524],[68451.0,0.0316],[68452.0,0.0645],[68454.0,0.07306],[68455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605706176,[[68459.0,0.13854144],[68458.0,0.06448744],[68457.0,0.47778894],[68452.0,0.19224129],[68451.0,0.09538744]],[[68460.0,0.003],[68469.0,0.0653],[68470.0,0.032],[68474.0,0.00219132],[68515.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605741505,[[68462.0,0.17229226],[68458.0,0.76662945],[68456.0,0.04329914],[68454.0,0.16845004],[68452.0,0.05773219]],[[68463.0,0.09829602],[68464.0,0.073049],[68472.0,0.0324],[68473.0,0.0326],[68480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605803658,[[68465.0,0.001],[68459.0,0.3608],[68458.0,0.073054],[68454.0,0.00219104],[68451.0,0.10812]],[[68466.0,0.2801781],[68467.0,0.14594773],[68468.0,0.06447133],[68469.0,0.3608],[68472.0,0.1171469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605828962,[[68454.0,0.00319104],[68450.0,0.06447133],[68447.0,0.433866],[68446.0,0.0449189],[68435.0,0.103379]],[[68455.0,0.28120501],[68457.0,0.06447133],[68458.0,0.3608],[68459.0,0.14595045],[68460.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605898321,[[68449.0,0.16772767],[68446.0,0.11552085],[68445.0,0.42663133],[68437.0,0.16015829],[68431.0,0.06447133]],[[68450.0,0.09829602],[68451.0,0.073063],[68454.0,0.3608],[68518.0,0.14588976],[68525.0,0.89025175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605936337,[[68458.0,0.11778558],[68456.0,0.40426615],[68454.0,0.06447133],[68453.0,0.05795487],[68434.0,0.10142103]],[[68459.0,0.12117695],[68460.0,0.0613],[68463.0,0.0309],[68466.0,0.10786516],[68469.0,0.434604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730605996178,[[68449.0,0.18212713],[68444.0,0.10255432],[68438.0,0.07269243],[68435.0,0.16837565],[68409.0,0.16162055]],[[68450.0,0.12018695],[68453.0,0.004],[68457.0,0.09487133],[68458.0,0.04288768],[68462.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606053333,[[68449.0,0.49933633],[68445.0,0.07290184],[68444.0,0.04443192],[68441.0,0.36212],[68440.0,0.16000631]],[[68450.0,0.05112295],[68453.0,0.073061],[68457.0,0.0304],[68460.0,0.47039111],[68461.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606142112,[[68449.0,0.67440986],[68446.0,0.0307],[68445.0,0.0642],[68444.0,0.13136423],[68443.0,0.073071]],[[68450.0,0.004],[68455.0,0.073059],[68460.0,0.42527133],[68464.0,0.00219161],[68465.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606197149,[[68461.0,0.074052],[68459.0,0.04378491],[68455.0,0.42527133],[68454.0,0.0311],[68453.0,0.0316]],[[68462.0,0.21286586],[68466.0,0.3608],[68467.0,0.04288338],[68472.0,0.105],[68473.0,0.13751133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606274726,[[68461.0,0.001],[68460.0,0.04376952],[68458.0,0.073055],[68456.0,0.08831789],[68455.0,0.0303]],[[68462.0,0.52503387],[68463.0,0.06447133],[68464.0,0.10444],[68473.0,0.13751133],[68489.0,0.14618982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606302058,[[68428.0,0.0321],[68425.0,0.0333],[68424.0,0.073091],[68421.0,0.00219227],[68418.0,0.04298264]],[[68429.0,0.1811521],[68430.0,0.42603133],[68432.0,0.06447133],[68435.0,0.10444],[68443.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606400750,[[68422.0,0.027],[68421.0,0.07284999],[68419.0,0.033],[68417.0,0.0307],[68415.0,0.073101]],[[68423.0,0.35479861],[68426.0,0.3608],[68429.0,0.07324315],[68430.0,0.073085],[68432.0,0.09617133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606416255,[[68380.0,0.0357],[68379.0,0.0605],[68378.0,0.40547784],[68377.0,0.073141],[68371.0,0.3608]],[[68381.0,0.13860933],[68383.0,0.001],[68385.0,0.04472335],[68387.0,0.10368],[68392.0,0.073127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606493314,[[68373.0,0.24543794],[68372.0,0.00219367],[68371.0,0.08741999],[68367.0,0.04391866],[68366.0,0.3608]],[[68374.0,0.12382428],[68377.0,0.073142],[68380.0,0.10312],[68381.0,0.3608],[68388.0,0.073131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606503414,[[68386.0,0.002],[68380.0,0.3608],[68374.0,0.073144],[68373.0,0.063],[68364.0,0.42812]],[[68387.0,0.21497631],[68388.0,0.06447133],[68389.0,0.01023],[68391.0,0.06447133],[68392.0,0.04329966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606554452,[[68340.0,0.0314],[68339.0,0.0317],[68337.0,0.073184],[68336.0,0.07307631],[68335.0,0.0319]],[[68341.0,0.04880675],[68342.0,0.04446088],[68344.0,0.09842107],[68345.0,0.4644],[68349.0,0.073172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606601189,[[68460.0,0.073053],[68452.0,0.09842107],[68451.0,0.0331],[68450.0,0.435223],[68447.0,0.10232]],[[68461.0,0.3608],[68464.0,0.095],[68470.0,0.14301552],[68474.0,0.10232],[68475.0,0.00219109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606639201,[[68453.0,0.34543619],[68451.0,0.0306],[68450.0,0.07351431],[68449.0,0.44905877],[68444.0,0.0308]],[[68454.0,0.001],[68460.0,0.3608],[68461.0,0.04395499],[68463.0,0.07305],[68464.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606732670,[[68439.0,0.13857969],[68436.0,0.07281841],[68432.0,0.3608],[68431.0,0.08693877],[68430.0,0.103785]],[[68440.0,0.3648],[68443.0,0.073072],[68445.0,0.3608],[68450.0,0.073064],[68452.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606752796,[[68439.0,0.13857969],[68437.0,0.12045528],[68433.0,0.05826075],[68432.0,0.435202],[68426.0,0.3608]],[[68440.0,0.077074],[68444.0,0.04342598],[68445.0,0.3608],[68447.0,0.13757069],[68449.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606842360,[[68469.0,0.001],[68461.0,0.06450369],[68458.0,0.073055],[68443.0,0.05813689],[68436.0,0.073078]],[[68470.0,0.10256868],[68471.0,0.06450369],[68474.0,0.72236],[68477.0,0.14798258],[68478.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606851280,[[68481.0,0.06450369],[68471.0,0.0301]],[[68482.0,0.43383],[68483.0,0.3608],[68484.0,0.04348548],[68489.0,0.09610369],[68490.0,0.073021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606937746,[[68471.0,0.001],[68470.0,0.07259716],[68469.0,0.073043],[68468.0,0.10878739],[68465.0,0.18769877]],[[68472.0,0.073043],[68473.0,0.0316],[68474.0,0.3608],[68477.0,0.06447541],[68481.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730606957448,[[68456.0,0.09247541],[68454.0,0.11593681],[68451.0,0.3608],[68447.0,0.10076],[68445.0,0.15141418]],[[68457.0,0.073056],[68461.0,0.14010714],[68462.0,0.0328],[68463.0,0.3608],[68472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607044722,[[68466.0,0.074047],[68465.0,0.06447541],[68464.0,0.07271625],[68463.0,0.10168],[68461.0,0.0437194]],[[68467.0,0.011],[68469.0,0.073044],[68471.0,0.00219159],[68476.0,0.0631],[68482.0,0.10607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607067233,[[68466.0,0.074047],[68465.0,0.06447541],[68463.0,0.43483625],[68462.0,0.10024],[68461.0,0.0437194]],[[68467.0,0.073046],[68470.0,0.0324],[68471.0,0.00219159],[68474.0,0.3608],[68475.0,0.04363156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607137889,[[68483.0,0.074029],[68480.0,0.12257898],[68475.0,0.17258793],[68474.0,0.0314],[68473.0,0.06447541]],[[68484.0,0.075028],[68487.0,0.3608],[68488.0,0.06447541],[68490.0,0.0327],[68491.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607176820,[[68459.0,0.3618],[68457.0,0.06447541],[68456.0,0.073057],[68451.0,0.13226],[68450.0,0.3608]],[[68460.0,0.075053],[68463.0,0.06447541],[68464.0,0.0324],[68465.0,0.073048],[68469.0,0.073044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607238058,[[68442.0,0.18225311],[68440.0,0.05814129],[68439.0,0.3608],[68432.0,0.534885],[68407.0,0.00016456]],[[68443.0,0.073074],[68446.0,0.011],[68448.0,0.0314],[68449.0,0.3608],[68450.0,0.10736841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607285312,[[68467.0,0.13752141],[68463.0,0.3618],[68461.0,0.0327],[68460.0,0.04427698],[68459.0,0.06447541]],[[68468.0,0.073045],[68474.0,0.3923],[68476.0,0.0437375],[68479.0,0.134434],[68500.0,0.24579258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607361769,[[68472.0,0.04455875],[68470.0,0.06447541],[68469.0,0.05809102],[68467.0,0.0647],[68450.0,0.10184658]],[[68473.0,0.433839],[68476.0,0.3608],[68478.0,0.073034],[68479.0,0.04478317],[68480.0,0.09487541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607399104,[[68473.0,0.11830719],[68472.0,0.13708998],[68468.0,0.08713749],[68467.0,0.0617],[68463.0,0.3608]],[[68474.0,0.433838],[68481.0,0.073031],[68482.0,0.47814326],[68483.0,0.09547541],[68485.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607471672,[[68506.0,0.45997815],[68502.0,0.3608],[68499.0,0.073011],[68497.0,0.08749498],[68485.0,0.14564057]],[[68507.0,0.04247397],[68517.0,0.072993],[68519.0,0.04466828],[68521.0,0.171628],[68548.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607507025,[[68484.0,0.3618],[68481.0,0.10541457],[68478.0,0.46087445],[68476.0,0.07522643],[68473.0,0.031]],[[68485.0,0.085026],[68488.0,0.09848],[68490.0,0.04473535],[68491.0,0.10422],[68492.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607563945,[[68527.0,0.3109],[68521.0,0.00218868],[68519.0,0.3608],[68517.0,0.09812041],[68514.0,0.00184]],[[68528.0,0.03646685],[68535.0,0.09812041],[68536.0,0.531933],[68542.0,0.71175549],[68552.0,0.072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607584859,[[68541.0,0.29219494],[68539.0,0.001],[68538.0,0.19624082],[68537.0,0.3608],[68536.0,0.0329]],[[68542.0,0.2758],[68573.0,0.3608],[68580.0,0.072925],[68589.0,0.55429854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607620983,[[68552.0,0.46798],[68548.0,0.3608],[68547.0,0.04311883],[68543.0,0.07455572],[68542.0,0.05768073]],[[68553.0,0.072954],[68555.0,0.09812041],[68556.0,0.0306],[68557.0,0.033],[68558.0,0.09812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607672634,[[68552.0,0.80178],[68550.0,0.0434916],[68549.0,0.04448973],[68548.0,0.0301],[68547.0,0.10516]],[[68553.0,0.106254],[68555.0,0.09812041],[68560.0,0.04427944],[68561.0,0.072946],[68564.0,0.072942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607730694,[[68552.0,0.46798],[68543.0,0.0308],[68540.0,0.42703923],[68539.0,0.106176],[68538.0,0.00218848]],[[68553.0,0.71005545],[68560.0,0.0306],[68561.0,0.072953],[68562.0,0.21833054],[68563.0,0.04315363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607743200,[[68533.0,0.07394481],[68532.0,0.40424772],[68530.0,0.104085],[68528.0,0.05804701],[68527.0,0.06439923]],[[68534.0,0.06439923],[68536.0,0.0499],[68544.0,0.09812],[68546.0,0.0321],[68547.0,0.434568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607814939,[[68528.0,0.100988],[68527.0,0.3608],[68526.0,0.09449923],[68524.0,0.0322],[68516.0,0.098]],[[68529.0,0.0499],[68531.0,0.06439923],[68534.0,0.072982],[68545.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607846582,[[68528.0,0.52618723],[68527.0,0.04364611],[68523.0,0.3608],[68517.0,0.04361094],[68514.0,0.06033697]],[[68529.0,0.09976966],[68532.0,0.06439923],[68533.0,0.0645],[68534.0,0.0323],[68537.0,0.0430255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607913729,[[68527.0,0.086989],[68526.0,0.06439923],[68525.0,0.3748],[68523.0,0.033],[68520.0,0.0315]],[[68533.0,0.06439923],[68535.0,0.3608],[68536.0,0.09776],[68538.0,0.0301],[71700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730607957448,[[68532.0,0.54231108],[68531.0,0.15155137],[68530.0,0.36264],[68527.0,0.04425917],[68524.0,0.072992]],[[68533.0,0.03746865],[68534.0,0.0327],[68536.0,0.06439923],[68540.0,0.10875127],[68549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608020079,[[68533.0,0.04359943],[68530.0,0.05813619],[68529.0,0.3608],[68527.0,0.04327616],[68526.0,0.07270649]],[[68534.0,0.57514123],[68535.0,0.002],[68536.0,0.0644],[68537.0,0.09519923],[68539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608099441,[[68533.0,0.002],[68532.0,0.04365133],[68529.0,0.05820389],[68528.0,0.0302],[68526.0,0.0440272]],[[68534.0,0.06639923],[68536.0,0.3608],[68537.0,0.06439923],[68538.0,0.072978],[68544.0,0.42446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608169097,[[68568.0,0.072945],[68561.0,0.06439923],[68560.0,0.3608],[68559.0,0.10815251],[68556.0,0.3608]],[[68569.0,0.00218807],[68584.0,0.42823675],[68589.0,0.46082323],[68597.0,0.14600597],[68600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608202004,[[68587.0,0.072925],[68586.0,0.10753171],[68581.0,0.0303],[68580.0,0.3608],[68578.0,0.170435]],[[68592.0,0.07292],[68594.0,0.11130049],[68600.0,0.19652],[68601.0,0.0644],[68613.0,0.06741255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608252439,[[68627.0,0.072882],[68626.0,0.3608],[68623.0,0.09802525],[68620.0,0.11731287],[68614.0,0.00218594]],[[68628.0,0.45287288],[68634.0,0.072875],[68637.0,0.0333],[68638.0,0.04460863],[68639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608267361,[[68625.0,0.072884],[68613.0,0.31553903],[68610.0,0.43292014],[68608.0,0.072902],[68607.0,0.09632]],[[68633.0,0.072877],[68634.0,0.3608],[68636.0,0.09802525],[68638.0,0.3608],[68655.0,0.072854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608325500,[[68677.0,0.05778248],[68674.0,0.04929138],[68673.0,0.07236589],[68668.0,0.08654417],[68665.0,0.09802525]],[[68680.0,0.033],[68681.0,0.434506],[68686.0,0.09802525],[68687.0,0.3608],[68688.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608334294,[[68649.0,0.002185],[68644.0,0.072864],[68641.0,0.0328],[68640.0,0.0315]],[[68652.0,0.09802525],[68653.0,0.072855],[68656.0,0.4722],[68662.0,0.0315],[68663.0,0.04287795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608395539,[[68669.0,0.135938],[68668.0,0.07226817],[68663.0,0.1185351],[68657.0,0.105],[68655.0,0.09802525]],[[68670.0,0.3608],[68672.0,0.072835],[68674.0,0.09802525],[68677.0,0.3608],[68681.0,0.04294588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608424470,[[68651.0,0.028],[68650.0,0.05782802],[68644.0,0.07233752],[68643.0,0.072865],[68641.0,0.07624558]],[[68652.0,0.433656],[68654.0,0.10192],[68655.0,0.09799528],[68656.0,0.3608],[68658.0,0.07285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608488106,[[68662.0,0.072846],[68661.0,0.04337897],[68659.0,0.04460578],[68656.0,0.05785362],[68654.0,0.0304]],[[68663.0,0.06431496],[68670.0,0.4592],[68676.0,0.0303],[68690.0,0.072816],[68710.0,0.14563254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608514647,[[68676.0,0.0433627],[68673.0,0.072834],[68672.0,0.0333],[68670.0,0.41865362],[68667.0,0.06431496]],[[68677.0,0.07283],[68678.0,0.06431496],[68682.0,0.42599496],[68684.0,0.14117569],[68687.0,0.13672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608575885,[[68675.0,0.00218379],[68672.0,0.072835],[68666.0,0.3608],[68665.0,0.04384012],[68664.0,0.0328]],[[68679.0,0.072828],[68681.0,0.09791126],[68682.0,0.3608],[68684.0,0.005],[68724.0,0.46989254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608611722,[[68686.0,0.07218283],[68683.0,0.072823],[68682.0,0.3608],[68680.0,0.08658666],[68677.0,0.04380337]],[[68687.0,0.072819],[68690.0,0.09791126],[68691.0,0.04475641],[68692.0,0.3608],[68694.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608662641,[[68704.0,0.3608],[68700.0,0.3608],[68699.0,0.072806],[68694.0,0.09795544],[68688.0,0.072817]],[[68705.0,1.0890282],[68711.0,0.04268967],[68712.0,0.09795544],[68717.0,0.072788],[68718.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608702700,[[68710.0,0.99687693],[68709.0,0.12367455],[68705.0,0.0723723],[68704.0,0.072801],[68701.0,0.15965076]],[[68711.0,0.005],[68717.0,0.072787],[68720.0,0.1884],[68723.0,0.06425563],[68726.0,0.04416231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608755848,[[68724.0,0.90290706],[68717.0,0.072786],[68714.0,0.07279],[68710.0,0.26691063],[68705.0,0.00218285]],[[68725.0,1.0558723],[68727.0,0.1884],[68728.0,0.072776],[68729.0,0.14774217],[68732.0,0.04296278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608772356,[[68744.0,0.24224786],[68742.0,0.07276],[68738.0,0.06425563],[68737.0,0.04367007],[68736.0,0.3608]],[[68745.0,1.020196],[68747.0,0.09755563],[68748.0,0.04418749],[68751.0,0.16276],[68776.0,0.480525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608838602,[[68710.0,0.06172813],[68709.0,0.00218282],[68705.0,0.07222868],[68700.0,0.11709983],[68697.0,0.106008]],[[68711.0,0.75254381],[68712.0,0.0308],[68713.0,0.3608],[68716.0,0.0332],[68717.0,0.11728206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608900432,[[68620.0,0.19971471],[68619.0,0.0868298],[68618.0,0.00218557],[68615.0,0.3928],[68614.0,0.04373605]],[[68621.0,0.074889],[68625.0,0.19535733],[68626.0,0.3608],[68632.0,0.072878],[71800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608925644,[[68624.0,0.26365839],[68623.0,0.0327],[68620.0,0.08686091],[68619.0,0.04435691],[68618.0,0.435132]],[[68625.0,0.002],[68626.0,0.09803733],[68628.0,0.3608],[68629.0,0.072881],[68633.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730608971396,[[68615.0,0.103295],[68614.0,0.0318],[68609.0,0.11912191],[68606.0,0.05795481],[68602.0,0.07244352]],[[68616.0,0.007],[68617.0,0.434453],[68619.0,0.09724],[68620.0,0.09803357],[68644.0,0.17089957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609014113,[[68607.0,0.18106282],[68604.0,0.00218642],[68603.0,0.08702656],[68601.0,0.0654],[68600.0,0.205611]],[[68608.0,0.23437009],[68609.0,0.40379816],[68612.0,0.06434709],[68616.0,0.072895],[68618.0,0.500273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609096788,[[68600.0,0.117],[68593.0,0.0314],[68588.0,0.032],[68586.0,0.00218694],[68584.0,0.40394547]],[[68601.0,0.81408299],[68603.0,0.3608],[68605.0,0.1459209],[68607.0,0.0958],[68609.0,0.072902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609139319,[[68561.0,0.004],[68558.0,0.04532114],[68557.0,0.072957],[68556.0,0.0301],[68555.0,0.09464709]],[[68563.0,0.06434709],[68566.0,0.072948],[68569.0,0.09776],[68571.0,0.06434709],[68576.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609176547,[[68579.0,0.61879871],[68572.0,0.39504],[68571.0,0.072942],[68570.0,0.06434709],[68569.0,0.0968]],[[68580.0,0.00918813],[68587.0,0.04322795],[68589.0,0.3608],[68591.0,0.06434709],[68596.0,0.433716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609207164,[[68579.0,0.13078336],[68576.0,0.06434709],[68572.0,0.07243593],[68571.0,0.40848466],[68570.0,0.06434709]],[[68580.0,0.006],[68583.0,0.07293],[68584.0,0.04461584],[68586.0,0.0316],[68588.0,0.09674709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609326247,[[68583.0,0.5063527],[68581.0,0.42666709],[68579.0,0.0316],[68578.0,0.1299499],[68513.0,0.21923422]],[[68584.0,0.005],[68587.0,0.072925],[68593.0,0.04269318],[68594.0,0.06434709],[68596.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609354476,[[68572.0,0.072941],[68571.0,0.06434709],[68570.0,0.3608],[68565.0,0.04424682],[68561.0,0.3608]],[[68573.0,0.005],[68574.0,0.072939],[68578.0,0.04411108],[68581.0,0.06434709],[68582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609400205,[[68564.0,0.19000309],[68559.0,0.44885799],[68558.0,0.17107021],[68553.0,0.170661],[68547.0,0.11621225]],[[68565.0,0.007],[68567.0,0.07513553],[68572.0,0.0964],[68574.0,0.40445162],[68582.0,0.433731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609438436,[[68609.0,0.542942],[68608.0,0.10910899],[68607.0,0.09808716],[68604.0,0.72272]],[[68610.0,0.002],[68623.0,0.072887],[68627.0,0.0646],[68630.0,0.44015102],[68667.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609487969,[[68628.0,0.09808716],[68627.0,0.072882],[68624.0,0.3608],[68617.0,0.0653],[68616.0,0.09608]],[[68629.0,0.0334126],[68631.0,0.072879],[68637.0,0.3608],[68641.0,0.0314],[68648.0,0.24369528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609521707,[[68643.0,0.46836648],[68640.0,0.04339521],[68638.0,0.0326],[68637.0,0.19696716],[68636.0,0.434793]],[[68644.0,0.00618698],[68647.0,0.072862],[68654.0,0.09808716],[68658.0,0.3608],[68660.0,0.171728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609583345,[[68614.0,0.072895],[68607.0,0.0632],[68606.0,0.072905],[68602.0,0.17000285],[68601.0,0.00218654]],[[68615.0,0.072896],[68616.0,0.36298702],[68622.0,0.3608],[68623.0,0.20405355],[68624.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609599666,[[68616.0,0.17683122],[68615.0,0.04682792],[68610.0,0.13723682],[68600.0,0.06509582]],[[68617.0,0.072894],[68619.0,0.06509582],[68623.0,0.0331],[68648.0,0.072861],[72100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609659501,[[68609.0,0.16182467],[68607.0,0.0314],[68605.0,0.072906],[68604.0,0.0642],[68603.0,0.06433473]],[[68610.0,0.435701],[68611.0,0.06433473],[68614.0,0.11703923],[68616.0,0.3608],[68618.0,0.16061473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609701535,[[68605.0,0.15523271],[68604.0,0.06433473],[68599.0,0.031],[68598.0,0.072913],[68596.0,0.40504772]],[[68606.0,0.00218733],[68607.0,0.3608],[68609.0,0.072903],[68613.0,0.06433473],[68614.0,0.2058621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609834638,[[68603.0,0.003],[68598.0,0.04357246],[68594.0,0.08818686],[68593.0,0.0314],[68589.0,0.07265677]],[[68604.0,0.29753646],[68605.0,0.3608],[68607.0,0.0633],[68608.0,0.3608],[68609.0,0.03507046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609854062,[[68594.0,0.1765309],[68593.0,0.0314],[68592.0,0.09879663],[68591.0,0.15973802],[68582.0,0.3608]],[[68595.0,0.435717],[68600.0,0.06433473],[68601.0,0.45744],[68604.0,0.072907],[68625.0,0.40852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609960013,[[68624.0,0.433686],[68622.0,0.23237475],[68621.0,0.03445704],[68618.0,0.08681802],[68617.0,0.0651]],[[68625.0,0.004],[68626.0,0.072884],[68631.0,0.06433473],[68632.0,0.03422096],[68634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730609984830,[[68624.0,0.466186],[68623.0,0.07252002],[68622.0,0.06433473],[68621.0,0.03445704],[68619.0,0.15970902]],[[68625.0,0.004],[68634.0,0.3608],[68635.0,0.06433473],[68636.0,0.0307],[68639.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610023159,[[68616.0,0.005],[68615.0,0.072895],[68614.0,0.03520306],[68610.0,0.04346633],[68608.0,0.06433473]],[[68617.0,0.13722773],[68620.0,0.4218],[68621.0,0.0305],[68625.0,0.20278789],[68628.0,0.433683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610142170,[[68577.0,0.06005756],[68576.0,0.10685394],[68575.0,0.0329],[68573.0,0.59277869],[68564.0,0.3609797]],[[68578.0,0.074935],[68579.0,0.06433473],[68583.0,0.3608],[68589.0,0.072924],[68591.0,0.52133473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610190606,[[68577.0,0.002],[68576.0,0.0303],[68573.0,0.15122184],[68563.0,0.52967],[68544.0,0.43380363]],[[68578.0,0.50011216],[68583.0,0.03461134],[68585.0,0.072928],[68587.0,0.3608],[68607.0,0.14560182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610242837,[[68657.0,0.33896502],[68656.0,0.072852],[68654.0,0.1255],[68652.0,0.09797228],[68646.0,0.00218507]],[[68658.0,0.07285],[68659.0,0.13033161],[68661.0,0.0305],[68664.0,0.14560182],[68666.0,0.03406012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610285264,[[68645.0,0.072863],[68643.0,0.07227992],[68642.0,0.0948],[68638.0,0.08684856],[68629.0,0.53505355]],[[68646.0,0.076863],[68649.0,0.3608],[68651.0,0.09520748],[68654.0,0.072854],[68656.0,0.03437929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610351239,[[68699.0,0.2014122],[68698.0,0.03375948],[68696.0,0.3608],[68695.0,0.3608],[68691.0,0.09476]],[[68700.0,0.103],[68709.0,0.3608],[68713.0,0.072792],[68719.0,0.0979062],[68723.0,0.3854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610370954,[[68731.0,0.35647072],[68728.0,0.072775],[68726.0,0.09464],[68724.0,0.3608],[68718.0,0.17066718]],[[68732.0,0.072771],[68736.0,0.09788118],[68737.0,0.16162148],[68742.0,0.072761],[68746.0,0.03521255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610438415,[[68720.0,0.072784],[68717.0,0.3608],[68716.0,0.0978792],[68715.0,0.04328701],[68714.0,0.03472789]],[[68721.0,0.002],[68726.0,0.072779],[68730.0,0.0978792],[68732.0,0.3608],[68736.0,0.166768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610465601,[[68702.0,0.00218295],[68699.0,0.05790874],[68696.0,0.072809],[68694.0,0.03480435],[68687.0,0.08681708]],[[68703.0,0.072802],[68705.0,0.09789839],[68707.0,0.42586],[68708.0,0.3608],[68709.0,0.072796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610541376,[[68708.0,0.072797],[68707.0,0.0316],[68706.0,0.03512507],[68704.0,0.45624]],[[68709.0,0.002],[68716.0,0.433589],[68719.0,0.09793552],[68723.0,0.36298382],[68727.0,0.167457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610584838,[[68703.0,0.36168],[68700.0,0.03444467],[68697.0,0.3608]],[[68708.0,0.12851946],[68710.0,0.3608],[68712.0,0.002],[68714.0,0.0317],[68716.0,0.072789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610648584,[[68693.0,0.24693106],[68692.0,0.0341773],[68690.0,0.3608],[68689.0,0.0302],[68688.0,0.167498]],[[68694.0,0.001],[68700.0,0.3608],[68710.0,0.00218486],[68734.0,0.06427485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610694120,[[68713.0,0.072791],[68707.0,0.0329],[68706.0,0.0321],[68705.0,0.03420155],[68704.0,0.42507485]],[[68714.0,0.17440421],[68716.0,0.0314],[68717.0,0.03491361],[68719.0,0.36298354],[68727.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610755085,[[68694.0,0.14507101],[68691.0,0.09556024],[68690.0,0.3801162],[68688.0,0.36156],[68687.0,0.0307]],[[68695.0,0.3608],[68700.0,0.06427485],[68702.0,0.072804],[68709.0,0.09452],[68734.0,0.06427485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610791999,[[68684.0,0.028],[68682.0,0.05793449],[68680.0,0.00218397],[68677.0,0.0724568],[68670.0,0.03432408]],[[68685.0,0.6576507],[68690.0,0.0619],[68691.0,0.103915],[68692.0,0.001],[68695.0,0.49864585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610819535,[[68708.0,0.072797],[68702.0,0.13707685],[68701.0,0.07232559],[68699.0,0.0332],[68698.0,0.072807]],[[68710.0,0.06427485],[68712.0,0.3608],[68721.0,0.23149885],[68724.0,0.3608],[68725.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610915812,[[68703.0,0.072802],[68701.0,0.104604],[68700.0,0.07245395],[68698.0,0.0328],[68697.0,0.06427485]],[[68704.0,0.3608],[68705.0,0.0728],[68707.0,0.06427485],[68712.0,0.3608],[72061.0,0.13877131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730610943938,[[68674.0,0.078833],[68671.0,0.0625],[68670.0,0.00218433],[68669.0,0.06427485],[68667.0,0.3608]],[[68675.0,0.001],[68676.0,0.073832],[68678.0,0.42583485],[68680.0,0.03391701],[68722.0,0.38686309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611012095,[[68660.0,0.0329],[68655.0,0.072853],[68654.0,0.08993462],[68653.0,0.0306],[68644.0,0.49795922]],[[68661.0,0.59418122],[68664.0,0.39604092],[68669.0,0.072838],[68673.0,0.13712822],[68677.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611061741,[[68652.0,0.25442987],[68651.0,0.0631],[68650.0,0.0328],[68649.0,0.03479322],[68648.0,0.3608]],[[68653.0,0.074855],[68654.0,0.06429422],[68658.0,0.3966851],[68664.0,0.0942],[68665.0,0.072843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611128817,[[68630.0,0.05814826],[68627.0,0.0312],[68623.0,0.3608],[68622.0,0.0647],[68621.0,0.0874221]],[[68631.0,0.13917222],[68634.0,0.3608],[68635.0,0.03449324],[68637.0,0.09416],[68639.0,0.07287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611172443,[[68640.0,0.41895286],[68637.0,0.072872],[68636.0,0.0726774],[68632.0,0.44828674],[68631.0,0.03507466]],[[68641.0,0.13916222],[68643.0,0.03849114],[68644.0,0.0631],[68645.0,0.06429422],[68646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611219000,[[68641.0,0.3608],[68639.0,0.07267114],[68637.0,0.072871],[68634.0,0.08724424],[68629.0,0.0635]],[[68642.0,0.14216122],[68645.0,0.06429422],[68649.0,0.07286],[68650.0,0.094],[68659.0,0.38779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611275146,[[68609.0,0.033],[68606.0,0.07276785],[68603.0,0.0308],[68601.0,0.12014424],[68597.0,0.3608]],[[68610.0,0.56428944],[68615.0,0.072895],[68616.0,0.09392],[68617.0,0.072893],[68618.0,0.06429422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611330182,[[68597.0,0.07276785],[68592.0,0.08724424],[68591.0,0.0631],[68581.0,0.10206787],[68576.0,0.11664899]],[[68601.0,1.01923612],[68602.0,0.06429422],[68605.0,0.103706],[68606.0,0.06429422],[68617.0,0.2723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611421469,[[68578.0,0.09744938],[68577.0,0.16048534],[68571.0,0.3608],[68570.0,0.09589422],[68568.0,0.1363058]],[[68579.0,0.13722922],[68580.0,0.03437123],[68583.0,0.3608],[68586.0,0.072927],[68587.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611439280,[[68578.0,0.001],[68577.0,0.07295338],[68571.0,0.08755034],[68570.0,0.0316],[68569.0,0.0301]],[[68579.0,0.13722922],[68580.0,0.03437123],[68582.0,0.0306],[68583.0,0.3608],[68584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611517458,[[68549.0,0.60795063],[68548.0,0.06429422],[68545.0,0.0936],[68544.0,0.78849174],[68543.0,0.08752651]],[[68550.0,0.002],[68559.0,0.06429422],[68560.0,0.072954],[68561.0,0.3608],[68590.0,0.06429422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611548279,[[68548.0,0.5495666],[68547.0,0.072968],[68545.0,0.06429422],[68543.0,0.03424601],[68541.0,0.09356]],[[68549.0,0.074966],[68550.0,0.06429422],[68557.0,0.072958],[68558.0,0.3608],[68563.0,0.165751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611644378,[[68555.0,0.005],[68554.0,0.07291363],[68551.0,0.3608],[68550.0,0.08744225],[68548.0,0.072966]],[[68556.0,0.13725222],[68559.0,0.0353703],[68561.0,0.105453],[68562.0,0.063],[68563.0,0.06429422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611713433,[[68528.0,0.433788],[68523.0,0.0312],[68522.0,0.0631],[68520.0,0.06429422],[68519.0,0.527197]],[[68529.0,0.074987],[68532.0,0.06429422],[68538.0,0.3608],[68541.0,0.072974],[68546.0,0.3866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611769976,[[68520.0,0.28301837],[68519.0,0.1022183],[68518.0,0.42597642],[68517.0,0.034466],[68515.0,0.0319]],[[68521.0,0.002],[68528.0,0.13740442],[68532.0,0.09336],[68544.0,0.3608],[68566.0,0.14530975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611867555,[[68520.0,0.28448231],[68517.0,0.034466],[68515.0,0.0319],[68514.0,0.25541914],[68513.0,0.03086]],[[68521.0,0.002],[68522.0,0.072994],[68524.0,0.06441642],[68528.0,0.0313],[68530.0,0.03510677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611908098,[[68500.0,0.073018],[68498.0,0.04355643],[68497.0,0.06441642],[68495.0,0.05807525],[68492.0,0.0313]],[[68501.0,0.3608],[68503.0,0.06441642],[68505.0,0.073013],[68507.0,0.3608],[68511.0,0.12873485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611918403,[[68500.0,0.06007525],[68489.0,0.073029],[68486.0,0.15062486],[68472.0,0.10216935]],[[68501.0,1.03231342],[68503.0,0.09886232],[68504.0,0.3608],[68510.0,0.073007],[68525.0,0.315292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730611989768,[[68539.0,0.53192723],[68529.0,0.561187],[68528.0,0.105088],[68527.0,0.09815123],[68523.0,0.07774776]],[[68540.0,0.0061893],[68544.0,0.03],[68551.0,0.034798],[68554.0,0.0636],[68559.0,0.19335123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612015775,[[68539.0,0.6640033],[68536.0,0.03455959],[68534.0,0.1824252],[68533.0,0.3608],[68525.0,0.10216935]],[[68540.0,0.0061893],[68541.0,0.072974],[68544.0,0.03],[68550.0,0.06440502],[68552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612088619,[[68532.0,0.06440502],[68530.0,0.07278566],[68529.0,0.0331],[68526.0,0.1226968],[68524.0,0.3608]],[[68533.0,0.072983],[68538.0,0.39645926],[68541.0,0.06659427],[68542.0,0.45584],[68547.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612119246,[[68540.0,0.32846044],[68539.0,0.3608],[68538.0,0.0934],[68537.0,0.0876252],[68528.0,0.10216935]],[[68541.0,0.00418925],[68552.0,0.501226],[68558.0,0.3608],[68559.0,0.09760502],[68560.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612187488,[[68544.0,0.15890807],[68543.0,0.16025523],[68541.0,0.06440351],[68536.0,0.39549039],[68533.0,0.13443044]],[[68545.0,0.07297],[68549.0,0.10771646],[68556.0,0.104459],[72061.0,0.13877131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612241224,[[68526.0,0.04366479],[68518.0,0.07281771]],[[68531.0,0.20167413],[68532.0,0.39166],[68535.0,0.09332],[68537.0,0.072978],[68539.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612272043,[[68494.0,0.05821232],[68489.0,0.07500779],[68484.0,0.08756765],[68483.0,0.0303],[68479.0,0.073039]],[[68495.0,0.073023],[68498.0,0.42520351],[68501.0,0.20182402],[68505.0,0.43796],[68506.0,0.86402798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612325380,[[68476.0,0.16087006],[68472.0,0.08749643],[68469.0,0.0333],[68465.0,0.06440351],[68459.0,0.18972291]],[[68477.0,0.10836005],[68478.0,0.45416],[68479.0,0.06440351],[68486.0,0.3608],[68489.0,0.07303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612357504,[[68474.0,0.07294842],[68470.0,0.08749643],[68468.0,0.073052],[68465.0,0.0628],[68464.0,0.06577351]],[[68476.0,0.3608],[68479.0,0.16636],[68480.0,0.09823998],[68482.0,0.3608],[68483.0,0.03475711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612420353,[[68521.0,0.072995],[68520.0,0.09817513],[68515.0,0.434562],[68512.0,0.0349899],[68511.0,0.073005]],[[68522.0,0.003],[68529.0,0.0321],[68530.0,0.03388729],[68531.0,0.45404],[68532.0,0.072984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612458800,[[68522.0,0.072994],[68521.0,0.09815393],[68517.0,0.04370014],[68515.0,0.3608],[68514.0,0.0583525]],[[68523.0,0.072994],[68525.0,0.002],[68529.0,0.3958446],[68537.0,0.3936],[68543.0,0.09815393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612517158,[[68598.0,0.072913],[68595.0,0.09810456],[68590.0,0.0635],[68589.0,0.3608],[68588.0,0.04368577]],[[68599.0,0.10210122],[68603.0,0.3932],[68608.0,0.20267016],[68609.0,0.3608],[68611.0,0.13080456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612548788,[[68585.0,0.00218664],[68583.0,0.0643724],[68582.0,0.07293],[68576.0,0.36196],[68575.0,0.04370258]],[[68586.0,0.10099425],[68587.0,0.0324],[68591.0,0.45568],[68592.0,0.13702],[68610.0,0.14570616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612591020,[[68585.0,0.10027167],[68582.0,0.3608],[68577.0,0.04370652],[68574.0,0.4472131],[68556.0,0.40852]],[[68586.0,0.072926],[68590.0,0.0328],[68591.0,0.02735476],[68595.0,0.09404],[68607.0,0.09808503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612660373,[[68621.0,0.49802134],[68619.0,0.06433234],[68617.0,0.05823524],[68616.0,0.09328],[68613.0,0.072897]],[[68622.0,0.074888],[68623.0,0.02825412],[68631.0,0.072879],[68633.0,0.3608],[68637.0,0.23048534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612735565,[[68598.0,0.00618656],[68591.0,0.04369289],[68588.0,0.05825719],[68586.0,0.072926],[68585.0,0.09613234]],[[68599.0,0.433712],[68600.0,0.06433234],[68604.0,0.10106802],[68605.0,0.3608],[68606.0,0.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612750541,[[68611.0,0.0729],[68608.0,0.06433234],[68607.0,0.0332],[68604.0,0.0436613],[68603.0,0.072908]],[[68612.0,0.002],[68613.0,0.00218697],[68616.0,0.10070773],[68617.0,0.42589234],[68624.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612830705,[[68578.0,0.006],[68563.0,0.0956],[68559.0,0.06433234],[68553.0,0.40449991],[68551.0,0.06433234]],[[68579.0,0.67963971],[68580.0,0.0328],[68581.0,0.74967415],[68585.0,0.136327],[68586.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612840207,[[68558.0,0.18090763],[68554.0,0.15149363],[68553.0,0.3608],[68549.0,0.07282035],[68545.0,0.08738442]],[[68559.0,0.073955],[68561.0,0.02829817],[68565.0,0.06433234],[68566.0,0.09312],[68570.0,0.072944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612882340,[[68547.0,0.43995584],[68546.0,0.12260836],[68543.0,0.0631],[68542.0,0.0327],[68538.0,0.3608]],[[68548.0,0.002],[68555.0,0.072959],[68557.0,0.02812718],[68560.0,0.15983234],[68561.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730612965202,[[68547.0,0.0623623],[68545.0,0.07297],[68543.0,0.3608],[68542.0,0.07296812],[68496.0,0.36602999]],[[68548.0,0.16655054],[68549.0,0.09304],[68550.0,0.0316],[68552.0,0.06433234],[68553.0,0.072962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613040756,[[68508.0,0.64406951],[68505.0,0.10413767],[68503.0,0.02745855],[68502.0,0.3608],[68501.0,0.14711256]],[[68509.0,0.075008],[68510.0,0.06433234],[68511.0,0.02740877],[68514.0,0.093],[68515.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613076970,[[68504.0,0.09661841],[68501.0,0.08753966],[68500.0,0.1],[68494.0,0.42641234],[68460.0,0.20811412]],[[68505.0,0.528772],[68507.0,0.09733234],[68511.0,0.02740877],[68514.0,0.0306],[68524.0,0.06433234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613113991,[[68500.0,0.1],[68497.0,0.073021],[68490.0,0.06433234],[68487.0,0.073031],[68481.0,0.3608]],[[68501.0,0.10739978],[68502.0,0.06433234],[68505.0,0.0315],[68506.0,0.198731],[68507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613188241,[[68514.0,0.433803],[68513.0,0.06433234],[68508.0,0.391],[68507.0,0.137509],[68497.0,0.04375831]],[[68515.0,0.00519042],[68518.0,0.072999],[68520.0,0.06433234],[68537.0,0.134979],[68538.0,0.57085431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613220358,[[68521.0,0.072995],[68520.0,0.04370829],[68518.0,0.42522956],[68517.0,0.0584087],[68512.0,0.10603618]],[[68522.0,0.074994],[68523.0,0.02767359],[68526.0,0.06442956],[68527.0,0.0658],[68529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613277099,[[68507.0,0.14743956],[68506.0,0.08753988],[68503.0,0.03397677],[68500.0,0.07520634],[68499.0,0.09276]],[[68508.0,0.435809],[68510.0,0.0631],[68511.0,0.031],[68514.0,0.3608],[68516.0,0.03524294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613338055,[[68507.0,0.27797403],[68506.0,0.06442956],[68500.0,0.13944266],[68498.0,0.0635],[68497.0,0.0324]],[[68508.0,0.873609],[68511.0,0.0306],[68514.0,0.3608],[68516.0,0.073001],[68519.0,0.06442956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613395110,[[68485.0,0.22856893],[68481.0,0.0347361],[68477.0,0.073042],[68476.0,0.09264],[68464.0,0.20413164]],[[68486.0,0.53256651],[68490.0,0.073029],[68496.0,0.06754425],[68497.0,0.06442956],[68499.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613467447,[[68483.0,0.073036],[68481.0,0.0311],[68480.0,0.17082081],[68478.0,0.09256],[68476.0,0.073043]],[[68484.0,0.53256651],[68491.0,0.39436],[68494.0,0.0637],[68496.0,0.04347416],[68501.0,0.06442956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613492478,[[68483.0,0.26827709],[68482.0,0.09256],[68481.0,0.0311],[68480.0,0.10639125],[68479.0,0.00218967]],[[68484.0,0.16976651],[68491.0,0.17025756],[68492.0,0.3917],[68494.0,0.0313],[68498.0,0.40510432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613575145,[[68473.0,0.1316292],[68471.0,0.073048],[68469.0,0.0311],[68468.0,0.06442956],[68466.0,0.08766589]],[[68474.0,0.17176651],[68475.0,0.13747356],[68476.0,0.3608],[68479.0,0.04282179],[68488.0,0.00219096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613591661,[[68464.0,0.08957338],[68461.0,0.04211263],[68460.0,0.07306],[68459.0,0.06442956],[68457.0,0.10222038]],[[68465.0,0.60562151],[68466.0,0.06442956],[68470.0,0.39418],[68471.0,0.04315682],[68473.0,0.12436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613669914,[[68485.0,0.002],[68482.0,0.073037],[68481.0,0.13719995],[68478.0,0.05839994],[68477.0,0.06442956]],[[68486.0,0.60559951],[68487.0,0.42598956],[68491.0,0.13529367],[68495.0,0.13745356],[68499.0,0.07302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613728763,[[68485.0,0.09077314],[68484.0,0.08767263],[68482.0,0.073037],[68479.0,0.10743221],[68475.0,0.10218098]],[[68486.0,0.60359951],[68489.0,0.06442956],[68491.0,0.3608],[68492.0,0.073027],[68493.0,0.00219048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613800444,[[68492.0,0.11683607],[68490.0,0.05841552],[68489.0,0.002],[68487.0,0.3608],[68485.0,0.14604543]],[[68493.0,0.16976651],[68495.0,0.0305],[68496.0,0.031],[68497.0,0.073022],[68502.0,0.0438563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613862104,[[68485.0,0.22752234],[68480.0,0.06442956],[68478.0,0.0649],[68477.0,0.17526374],[68471.0,0.11901534]],[[68486.0,0.17176651],[68488.0,0.3608],[68489.0,0.073031],[68490.0,0.3608],[68497.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613917934,[[68522.0,0.20203444],[68519.0,0.09224],[68516.0,0.4346],[68514.0,0.0331],[68513.0,0.073003]],[[68523.0,0.85085864],[68529.0,0.4578],[68535.0,0.072981],[68537.0,0.3608],[68545.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613927738,[[68551.0,0.077963],[68545.0,0.06442956],[68542.0,0.09232],[68538.0,0.072977],[68519.0,0.5396]],[[68552.0,0.53056651],[68553.0,0.13739156],[68558.0,0.45626],[68563.0,0.04382813],[68564.0,0.15674956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730613990602,[[68519.0,0.080998],[68513.0,0.09817375],[68512.0,0.07564373],[68511.0,0.0329],[68505.0,0.07499312]],[[68520.0,0.002],[68521.0,0.072996],[68528.0,0.04382602],[68530.0,0.13077375],[68554.0,0.15996382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614027227,[[68519.0,0.64995413],[68514.0,0.00018943],[68513.0,0.073003],[68512.0,0.0329],[68511.0,0.49666902]],[[68520.0,0.002],[68531.0,0.072985],[68532.0,0.3608],[68534.0,0.06661316],[68537.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614101372,[[68528.0,0.006],[68526.0,0.05836616],[68521.0,0.0729577],[68517.0,0.16054924],[68516.0,0.0308]],[[68529.0,0.794587],[68531.0,0.06442378],[68534.0,0.0941],[68535.0,0.04484621],[68537.0,0.13740278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614176905,[[68514.0,0.017],[68510.0,0.05837613],[68504.0,0.07296303],[68503.0,0.073014],[68498.0,0.15198344]],[[68515.0,0.90408602],[68520.0,0.1855],[68521.0,0.072996],[68523.0,0.06442378],[68539.0,0.315377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614214343,[[68514.0,0.017],[68512.0,0.05837613],[68507.0,0.07296303],[68505.0,0.032],[68502.0,0.073015]],[[68515.0,0.99624602],[68520.0,0.0933],[68521.0,0.072996],[68523.0,0.06442378],[68526.0,0.072991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614282195,[[68434.0,0.137688],[68433.0,0.05822653],[68428.0,0.07289429],[68425.0,0.06442378],[68411.0,0.17751787]],[[68435.0,0.435887],[68437.0,0.06442378],[68438.0,0.3608],[68441.0,0.06442378],[68442.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614319825,[[68445.0,0.16584796],[68444.0,0.061],[68443.0,0.1206105],[68436.0,0.13758101],[68434.0,0.19437225]],[[68446.0,0.796675],[68449.0,0.06449601],[68452.0,0.04423441],[68454.0,0.09216],[68456.0,0.073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614342948,[[68445.0,0.09262884],[68444.0,0.073078],[68443.0,0.08762526],[68438.0,0.04333351],[68437.0,0.033]],[[68446.0,0.50037101],[68451.0,0.3608],[68452.0,0.11730341],[68453.0,0.0638],[68454.0,0.15661601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614400686,[[68464.0,0.04376512],[68463.0,0.0314],[68461.0,0.0428336],[68459.0,0.09208],[68452.0,0.08743159]],[[68465.0,0.073055],[68467.0,0.004],[68469.0,0.06449601],[68473.0,0.073047],[68476.0,0.07523503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614469233,[[68466.0,0.036],[68464.0,0.13146908],[68463.0,0.03536119],[68462.0,0.06529601],[68445.0,0.42714358]],[[68467.0,0.073053],[68474.0,0.09967474],[68476.0,0.07523503],[68479.0,0.09204],[68480.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614519990,[[68466.0,0.52339601],[68465.0,0.073055],[68462.0,0.03444887],[68461.0,0.04379971],[68459.0,0.45276]],[[68467.0,0.073053],[68470.0,0.03578048],[68473.0,0.073047],[68476.0,0.06449601],[68477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614556102,[[68460.0,0.0471],[68459.0,0.06449601],[68456.0,0.073064],[68455.0,0.05831994],[68453.0,0.39458]],[[68461.0,0.075059],[68465.0,0.49919101],[68469.0,0.0649],[68470.0,0.07305],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614627861,[[68463.0,0.13537147],[68462.0,0.06449601],[68460.0,0.3616],[68459.0,0.0730039],[68455.0,0.1219442]],[[68464.0,0.075057],[68470.0,0.03583512],[68471.0,0.06449601],[68473.0,0.073047],[68476.0,0.0752355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614678400,[[68463.0,0.437857],[68462.0,0.19104302],[68459.0,0.05842335],[68458.0,0.434663],[68453.0,0.2105922]],[[68464.0,0.002],[68470.0,0.07305],[68473.0,0.03537163],[68478.0,0.00219098],[68479.0,0.06449601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614742648,[[68477.0,0.20203402],[68475.0,0.4536],[68474.0,0.03590108],[68470.0,0.105649],[68468.0,0.0305]],[[68478.0,0.00719098],[68482.0,0.073038],[68486.0,0.031],[68487.0,0.0607],[68488.0,0.03489495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614799880,[[68559.0,0.072955],[68558.0,0.09813241],[68557.0,0.3608],[68551.0,0.09384],[68550.0,0.0321]],[[68561.0,0.072953],[68563.0,0.0917],[68565.0,0.03485858],[68572.0,0.434501],[68575.0,0.09384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614804790,[[68552.0,0.3608],[68548.0,0.072967],[68547.0,0.09813241],[68544.0,0.09464],[68543.0,0.3608]],[[68553.0,0.072961],[68555.0,0.0307],[68558.0,0.002],[68559.0,0.104156],[68560.0,0.03518293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614908877,[[68551.0,0.49816487],[68550.0,0.43722436],[68547.0,0.15169921],[68546.0,0.072969],[68543.0,0.031]],[[68552.0,0.004],[68558.0,0.103756],[68560.0,0.0333],[68568.0,0.072945],[68572.0,0.15780187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614910973,[[68563.0,0.072951],[68559.0,0.49815687],[68557.0,0.15776187],[68554.0,0.07296]],[[68566.0,0.0309],[68567.0,0.00218843],[68571.0,0.3608],[68585.0,0.3608],[68596.0,0.16039251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730614967723,[[68556.0,0.19565908],[68553.0,0.0306],[68552.0,0.0328],[68551.0,0.03505129],[68504.0,0.18244079]],[[68557.0,0.072957],[68560.0,0.003],[68563.0,0.072951],[68567.0,0.072946],[68568.0,0.03457057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615045676,[[68553.0,0.05825833],[68552.0,0.3608],[68550.0,0.13736587],[68548.0,0.19938161],[68543.0,0.51350975]],[[68554.0,0.07296],[68556.0,0.075958],[68560.0,0.06440187],[68563.0,0.0305],[68564.0,0.13385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615137853,[[68536.0,0.003],[68534.0,0.06440187],[68533.0,0.072982],[68532.0,0.04375989],[68531.0,0.0306]],[[68537.0,0.074978],[68539.0,0.03575313],[68542.0,0.06440187],[68543.0,0.1379613],[68545.0,0.072971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615171165,[[68533.0,1.10843974],[68531.0,0.11134563],[68530.0,0.06440187],[68529.0,0.10543398],[68505.0,0.67163579]],[[68534.0,0.001],[68539.0,0.072976],[68543.0,0.0021893],[68545.0,0.0643],[68548.0,0.13736887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615288659,[[68507.0,0.73623428],[68506.0,0.0319],[68505.0,0.06519971],[68501.0,0.46279843],[68483.0,0.1603993]],[[68508.0,0.002],[68516.0,0.10028305],[68520.0,0.3928],[68522.0,0.072995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615312472,[[68507.0,0.73414291],[68506.0,0.13389843],[68505.0,0.03489971],[68504.0,0.09164],[68501.0,0.47736964]],[[68508.0,0.001],[68512.0,0.073005],[68520.0,0.032],[68521.0,0.09916132],[68525.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615431185,[[68500.0,0.04382695],[68499.0,0.3608],[68497.0,0.14987593],[68494.0,0.073024],[68448.0,0.14961575]],[[68501.0,0.073017],[68503.0,0.06440187],[68505.0,0.073012],[68508.0,0.073009],[68509.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615439792,[[68497.0,0.43120187],[68494.0,0.07304531],[68493.0,0.0311],[68491.0,0.10759678],[68490.0,0.09144]],[[68498.0,0.07502],[68500.0,0.073018],[68502.0,0.06440187],[68504.0,0.0327],[68505.0,0.10736487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615540973,[[68523.0,0.06440187],[68522.0,0.3608],[68518.0,0.0325],[68515.0,0.04380448],[68514.0,0.15378]],[[68532.0,0.2556533],[68533.0,0.3608],[68536.0,0.09128],[68538.0,0.072977],[68539.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615555075,[[68531.0,0.0401],[68526.0,0.06442355],[68525.0,0.0641],[68524.0,0.03531746],[68522.0,0.1166679]],[[68532.0,0.11027305],[68533.0,0.3608],[68535.0,0.06442355],[68537.0,0.09132],[68538.0,0.072977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615641031,[[68529.0,0.06941052],[68527.0,0.00218878],[68526.0,0.07289587],[68524.0,0.06441052],[68515.0,0.15338]],[[68530.0,0.11036889],[68531.0,0.0312],[68535.0,0.031],[68536.0,0.13739052],[68568.0,0.14575966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615686777,[[68529.0,0.005],[68526.0,0.06441052],[68524.0,0.04381446],[68521.0,0.13141428],[68517.0,0.0304]],[[68530.0,0.074986],[68533.0,0.03425849],[68534.0,0.06441052],[68536.0,0.07298],[69800.0,0.46486236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615760330,[[68500.0,1.10622495],[68499.0,0.15553052],[68496.0,0.10212446],[68495.0,0.39564373],[68494.0,0.06441052]],[[68501.0,0.002],[68509.0,0.073009],[68514.0,0.3608],[68517.0,0.073],[68518.0,0.12681052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615830596,[[68492.0,0.57762653],[68490.0,0.06441052],[68489.0,0.1049815],[68488.0,0.75679142],[68487.0,0.073031]],[[68493.0,0.002],[68506.0,0.106112],[68509.0,0.0309],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615878334,[[68515.0,1.19883127],[68511.0,0.06441052],[68509.0,0.073008],[68508.0,0.10212446],[68506.0,0.137211]],[[68516.0,0.001],[68527.0,0.104789],[68528.0,0.0637],[68529.0,0.03526228],[68536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615918670,[[68562.0,0.3608],[68561.0,0.06441052],[68556.0,0.434557],[68553.0,0.09092],[68550.0,0.04371696]],[[68565.0,0.168349],[68569.0,0.3608],[68570.0,0.06441052],[68576.0,0.09092],[68587.0,0.54856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730615995209,[[68561.0,0.84545196],[68559.0,0.0305],[68558.0,0.0875046],[68557.0,0.09088],[68555.0,0.105759]],[[68562.0,0.003],[68570.0,0.03519086],[68572.0,0.072942],[68574.0,0.0325],[68581.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616050558,[[68565.0,0.5326408],[68564.0,0.06441052],[68562.0,0.03557255],[68561.0,0.1783446],[68560.0,0.0303]],[[68566.0,0.074948],[68574.0,0.06798451],[68575.0,0.0322],[68576.0,0.072937],[68578.0,0.42521052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616120206,[[68632.0,0.13728752],[68630.0,0.36168],[68628.0,0.09072],[68625.0,0.03468588],[68624.0,0.3608]],[[68633.0,0.0962],[68634.0,0.072876],[68637.0,0.03583776],[68641.0,0.06441052],[68642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616184169,[[68625.0,0.42521052],[68624.0,0.072886],[68623.0,0.09128],[68621.0,0.03468158],[68620.0,0.3608]],[[68626.0,0.074884],[68628.0,0.0327],[68629.0,0.0638],[68638.0,0.06441052],[68639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616249722,[[68659.0,0.65715004],[68655.0,0.03452972],[68653.0,0.3608],[68652.0,0.04341547],[68651.0,0.072857]],[[68660.0,0.074848],[68664.0,0.033],[68667.0,0.03511813],[68668.0,0.072839],[68683.0,0.06441052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616290468,[[68659.0,0.20567004],[68656.0,0.50945],[68653.0,0.03520511],[68650.0,0.1456623],[68648.0,0.3608]],[[68660.0,0.074848],[68663.0,0.0325],[68664.0,0.03504067],[68665.0,0.072842],[68667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616358114,[[68695.0,0.06441052],[68694.0,0.072811],[68690.0,0.51673052],[68688.0,0.04344582],[68687.0,0.0316]],[[68696.0,0.07281],[68697.0,0.0333],[68702.0,0.0319],[68706.0,0.3608],[68713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616431568,[[68759.0,0.42521052],[68758.0,0.072743],[68752.0,0.45272],[68748.0,0.00218154],[68743.0,0.0303]],[[68760.0,0.072742],[68771.0,0.06441052],[68772.0,0.10413],[68774.0,0.3608],[68778.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616453981,[[68789.0,0.20106646],[68785.0,0.3608],[68784.0,0.09176],[68779.0,0.3608],[68776.0,0.13690323]],[[68790.0,0.072711],[68795.0,0.0303],[68796.0,0.0333],[68797.0,0.3608],[68807.0,0.072693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616477795,[[68796.0,0.09778882],[68794.0,0.3608],[68793.0,0.072707],[68792.0,0.09308],[68784.0,0.03483465]],[[68797.0,0.072703],[68799.0,0.0305],[68800.0,0.1],[68807.0,0.137393],[68808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616526749,[[68799.0,1.17142375],[68798.0,0.03542332],[68797.0,0.19557764],[68796.0,0.0727],[68791.0,0.0430836]],[[68800.0,0.1],[68811.0,0.072689],[68813.0,0.0622],[68815.0,0.0329],[68816.0,0.03504885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616560875,[[68772.0,0.3618],[68771.0,0.09778698],[68764.0,0.0627],[68763.0,0.3608],[68762.0,0.103739]],[[68780.0,0.0308],[68784.0,0.072717],[68786.0,0.0936],[68787.0,0.072714],[68821.0,0.14575966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616625124,[[68742.0,0.18461656],[68739.0,0.09173853],[68738.0,0.7216],[68736.0,0.06641179],[68734.0,0.144575]],[[68743.0,0.001],[68752.0,0.072751],[68758.0,0.3608],[68759.0,0.03],[68763.0,0.072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616660354,[[68745.0,0.001],[68743.0,0.0328],[68741.0,0.04334873],[68739.0,0.072763],[68737.0,0.41857278]],[[68748.0,0.3608],[68749.0,0.09788817],[68754.0,0.36298289],[68756.0,0.10841972],[68792.0,0.14575966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616701177,[[68664.0,0.3628],[68661.0,0.072846],[68658.0,0.3608],[68656.0,0.0306],[68651.0,0.12978817]],[[68665.0,0.073842],[68669.0,0.09788817],[68675.0,0.10718153],[68680.0,0.136926],[68755.0,0.15931741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616720894,[[68669.0,0.06092134],[68665.0,0.43368385],[68662.0,0.0317],[68660.0,0.15934762],[68657.0,0.45776]],[[68670.0,0.073837],[68675.0,0.09788817],[68676.0,0.3608],[68679.0,0.072829],[68680.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616785829,[[68649.0,0.19804694],[68648.0,0.3608],[68646.0,0.08705509],[68642.0,0.03434781],[68641.0,0.0329]],[[68650.0,0.073858],[68659.0,0.09788817],[68660.0,0.10799028],[68662.0,0.36298533],[68665.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616807052,[[68646.0,0.073863],[68641.0,0.09721046],[68640.0,0.48288355],[68639.0,0.072869],[68636.0,0.072873]],[[68647.0,0.073861],[68654.0,0.3608],[68655.0,0.06431046],[68656.0,0.095],[68659.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616899324,[[68624.0,0.09470129],[68623.0,0.08702164],[68621.0,0.0325],[68618.0,0.00010547],[68617.0,0.0326]],[[68625.0,0.073885],[68626.0,0.06431046],[68628.0,0.3608],[68630.0,0.033],[68631.0,0.072879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616922834,[[68624.0,0.09484792],[68621.0,0.072888],[68620.0,0.08702164],[68617.0,0.42511046],[68609.0,0.46311395]],[[68625.0,0.073885],[68626.0,0.06431046],[68627.0,0.3608],[68628.0,0.072882],[68629.0,0.03517982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730616980802,[[68616.0,0.07489252],[68613.0,0.06431046],[68612.0,0.07242677],[68609.0,0.3608],[68608.0,0.0318]],[[68617.0,0.074894],[68620.0,0.3608],[68622.0,0.06431046],[68626.0,0.06447767],[68663.0,0.14583243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617029621,[[68627.0,0.10310162],[68625.0,0.072885],[68624.0,0.0869676],[68621.0,0.04330114],[68620.0,0.18699046]],[[68628.0,0.435682],[68630.0,0.10593009],[68632.0,0.3608],[68633.0,0.0638],[68635.0,0.072875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617163720,[[68605.0,0.13129816],[68603.0,0.0314],[68602.0,0.072909],[68601.0,0.0309],[68600.0,0.1]],[[68606.0,0.435705],[68607.0,0.04208151],[68610.0,0.49901146],[68618.0,0.164253],[68644.0,0.40848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617206458,[[68622.0,0.13819846],[68620.0,0.07249228],[68616.0,0.0323],[68615.0,0.45208],[68613.0,0.0870153]],[[68623.0,0.074888],[68627.0,0.3608],[68629.0,0.07617143],[68632.0,0.06431046],[68634.0,0.072876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617272216,[[68591.0,0.04354349],[68588.0,0.0602406],[68584.0,0.07257853],[68582.0,0.04267661],[68580.0,0.08711758]],[[68592.0,0.07292],[68593.0,0.0311],[68594.0,0.3608],[68600.0,0.072911],[68602.0,0.39602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617304534,[[68593.0,0.1170983],[68592.0,0.3931],[68588.0,0.12414],[68587.0,0.104225],[68584.0,0.434488]],[[68594.0,0.001],[68601.0,0.07291],[68603.0,0.3608],[68611.0,0.40409904],[68614.0,0.072897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617374566,[[68590.0,0.106722],[68588.0,0.20831758],[68584.0,0.14729223],[68582.0,0.17444785],[68544.0,0.01368074]],[[68591.0,0.001],[68597.0,0.36298742],[68598.0,0.072914],[68605.0,0.3608],[68607.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617414607,[[68622.0,0.072888],[68615.0,0.31808685],[68614.0,0.0323],[68613.0,0.104697],[68612.0,0.12436]],[[68623.0,0.439687],[68631.0,0.3608],[68632.0,0.072878],[68639.0,0.12386],[68751.0,0.37916434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617426620,[[68622.0,0.22321686],[68617.0,0.07250244],[68614.0,0.0323],[68612.0,0.0332],[68611.0,0.53639696]],[[68623.0,0.074887],[68624.0,0.3608],[68632.0,0.3921],[68635.0,0.072875],[68656.0,0.06736785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617506669,[[68683.0,0.072823],[68682.0,0.09184],[68675.0,0.51257401],[68674.0,0.064],[68673.0,0.05801405]],[[68684.0,0.3608],[68688.0,0.072819],[68691.0,0.3608],[68705.0,0.0728],[68709.0,0.072797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617527177,[[68720.0,0.072784],[68715.0,0.13556718],[68707.0,0.3608],[68706.0,0.09024144],[68693.0,0.072812]],[[68721.0,0.3608],[68726.0,0.0612],[68727.0,0.0309],[68731.0,0.04322965],[68807.0,3.83246217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617572916,[[68666.0,0.085841],[68660.0,0.04320829],[68658.0,0.09324],[68654.0,0.135353],[68650.0,0.40872]],[[68667.0,0.43564],[68674.0,0.072833],[68677.0,0.0331],[68678.0,0.3608],[68679.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617612247,[[68661.0,0.17385833],[68658.0,0.46712909],[68655.0,0.09348],[68653.0,0.1740943],[68649.0,0.1885622]],[[68662.0,0.002],[68669.0,0.3608],[68674.0,0.072834],[68682.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617675692,[[68671.0,0.14179984],[68666.0,0.09164],[68665.0,0.04291476],[68664.0,0.14529646],[68658.0,0.08695591]],[[68672.0,0.3628],[68678.0,0.3618],[68681.0,0.0331],[68683.0,0.0315],[68685.0,0.072822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617725608,[[68671.0,0.17645934],[68665.0,0.0634],[68664.0,0.04328014],[68663.0,0.10159191],[68661.0,0.09124]],[[68672.0,0.435635],[68679.0,0.3608],[68682.0,0.072824],[68686.0,0.0618],[68689.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617810274,[[68671.0,0.29991347],[68670.0,0.06429272],[68669.0,0.087065],[68665.0,0.11582069],[68664.0,0.39366]],[[68672.0,0.002],[68680.0,0.3608],[68681.0,0.072826],[68687.0,0.42509272],[68690.0,0.15166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617839305,[[68671.0,0.71459028],[68670.0,0.06429272],[68665.0,0.11582069],[68664.0,0.0321],[68659.0,0.10159191]],[[68672.0,0.002],[68678.0,0.0328],[68679.0,0.104028],[68680.0,0.0317],[68689.0,0.10871412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617965203,[[68680.0,0.14111872],[68678.0,0.07238481],[68677.0,0.0308],[68676.0,0.06429272],[68674.0,0.15219009]],[[68681.0,0.434625],[68684.0,0.3608],[68694.0,0.12296],[68695.0,0.12779272],[68711.0,0.396295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730617986617,[[68746.0,0.45968251],[68740.0,0.0322],[68739.0,0.3608],[68732.0,0.09788251],[68730.0,0.04381081]],[[68747.0,0.056055],[68753.0,0.0626],[68754.0,0.453],[68765.0,0.0309],[68768.0,0.09788251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618074796,[[68746.0,0.001],[68734.0,0.0306],[68733.0,0.0625],[68732.0,0.06639886],[68730.0,0.40417446]],[[68747.0,0.49644451],[68748.0,0.0636],[68749.0,0.09741676],[68753.0,0.04366725],[68758.0,0.36298431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618109707,[[68737.0,0.04337446],[68733.0,0.0305],[68732.0,0.42157533],[68726.0,0.07228635],[68725.0,0.3608]],[[68738.0,0.15541676],[68743.0,0.0324],[68744.0,0.3608],[68747.0,0.07221676],[68751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618171150,[[68719.0,0.07222223],[68715.0,0.0327],[68714.0,0.06639948],[68713.0,0.44822668],[68710.0,0.07471826]],[[68720.0,0.072784],[68721.0,0.072783],[68724.0,0.42593676],[68730.0,0.12386],[68731.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618207478,[[68692.0,0.13924418],[68691.0,0.3608],[68686.0,0.062],[68684.0,0.08656643],[68645.0,0.02105309]],[[68693.0,0.074813],[68698.0,0.06421676],[68700.0,0.04353294],[68701.0,0.072804],[68702.0,0.45272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618263811,[[68675.0,0.13152283],[68674.0,0.07716407],[68671.0,0.06497676],[68666.0,0.10135443],[68663.0,0.0317]],[[68676.0,0.074831],[68677.0,0.06421676],[68679.0,0.072827],[68680.0,0.04435853],[68690.0,0.00218462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618312643,[[68644.0,0.09572114],[68642.0,0.0642],[68640.0,0.13066223],[68639.0,0.06421676]],[[68645.0,0.074864],[68646.0,0.49879876],[68650.0,0.072858],[68653.0,0.04437986],[68654.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618333061,[[68638.0,0.44348066],[68637.0,0.40437379],[68635.0,0.11583364],[68632.0,0.0629],[68631.0,0.13031284]],[[68639.0,0.07487],[68645.0,0.06421676],[68646.0,0.072862],[68647.0,0.40426778],[68651.0,0.12322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618423522,[[68629.0,0.09379486],[68626.0,0.16178512],[68625.0,0.00014391],[68624.0,0.06421676],[68615.0,0.1015694]],[[68630.0,0.11931209],[68633.0,0.42605677],[68636.0,0.072873],[68637.0,0.09104],[68640.0,0.06421676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618439139,[[68614.0,0.17999099],[68613.0,0.45607676],[68611.0,0.0608],[68604.0,0.3608],[68595.0,0.325]],[[68615.0,0.072895],[68620.0,0.07289],[68621.0,0.06421676],[68623.0,0.3608],[68626.0,0.073884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618479671,[[68615.0,0.002],[68614.0,0.06421676],[68613.0,0.3608],[68612.0,0.12056363],[68608.0,0.06421676]],[[68616.0,0.074894],[68618.0,0.0329],[68622.0,0.0301],[68623.0,0.54314661],[68665.0,0.14542014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618631600,[[68598.0,6.5e-07],[68591.0,0.06421676],[68590.0,0.0642],[68589.0,0.0317],[68587.0,0.07263917]],[[68599.0,0.47890438],[68601.0,0.06421676],[68603.0,0.3608],[68605.0,0.072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618637515,[[68591.0,0.13685593],[68590.0,0.0642],[68589.0,0.0317],[68585.0,0.08716701],[68579.0,0.4528]],[[68592.0,0.07492],[68599.0,0.433712],[68600.0,0.072912],[68601.0,0.15565676],[68603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618766131,[[68525.0,0.0047441],[68521.0,0.06421676],[68520.0,0.36156],[68519.0,0.08755759],[68510.0,0.3608]],[[68526.0,0.13720676],[68529.0,0.434707],[68536.0,0.0319],[68537.0,0.3608],[68539.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618774746,[[68525.0,0.00017961],[68515.0,0.40435601],[68514.0,0.06421676],[68513.0,0.0939],[68495.0,0.10379066]],[[68526.0,0.5446767],[68529.0,0.072987],[68531.0,0.031],[68532.0,0.0304],[68533.0,0.06421676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618874327,[[68500.0,0.1],[68498.0,0.15403933],[68497.0,0.09116],[68496.0,0.06421676],[68493.0,0.0729914]],[[68501.0,0.18359905],[68504.0,0.3608],[68508.0,0.073009],[68521.0,0.164155],[68525.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730618958290,[[68514.0,0.07702337],[68509.0,0.15169812],[68508.0,0.09132],[68507.0,0.3608],[68499.0,0.10223575]],[[68515.0,0.11948168],[68516.0,0.15711676],[68517.0,0.3608],[68520.0,0.072997],[68533.0,0.06640641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619023244,[[68496.0,0.0313],[68490.0,0.0306],[68487.0,0.0319],[68486.0,0.06421676],[68485.0,0.07301027]],[[68497.0,0.49803776],[68499.0,0.073019],[68501.0,0.40618031],[68503.0,0.15537676],[68505.0,0.105012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619128419,[[68486.0,0.0584574],[68485.0,0.0321],[68483.0,0.03],[68481.0,0.07304202],[68476.0,0.00013099]],[[68487.0,0.794632],[68491.0,0.075027],[68492.0,0.06421676],[68494.0,0.04381817],[68496.0,0.073022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619146235,[[68466.0,0.06421676],[68462.0,0.10732128],[68457.0,0.0311],[68456.0,0.09112],[68454.0,0.07304202]],[[68467.0,0.433853],[68471.0,0.06421676],[68472.0,0.073048],[68473.0,0.075047],[68477.0,0.47931279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619248496,[[68466.0,0.44924134],[68465.0,0.08757701],[68462.0,0.0636],[68461.0,0.11672895],[68452.0,0.07525895]],[[68467.0,0.00213],[68468.0,0.3608],[68472.0,0.073048],[68475.0,0.0309],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619270220,[[68460.0,0.07306],[68458.0,0.09096],[68455.0,0.06751461],[68453.0,0.0329],[68452.0,0.10701895]],[[68461.0,0.43486],[68467.0,0.03263],[68469.0,0.04351888],[68470.0,0.3608],[68472.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619302634,[[68443.0,0.83786525],[68442.0,0.0622],[68441.0,0.0748821],[68440.0,0.08760609],[68438.0,0.073084]],[[68444.0,0.002],[68453.0,0.3608],[68454.0,0.073068],[68455.0,0.00012001],[68461.0,0.40540504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619394205,[[68466.0,0.004],[68458.0,0.0319],[68454.0,0.103966],[68415.0,0.0356288],[60971.0,0.038]],[[68467.0,1.232913],[68472.0,0.11609081],[68473.0,0.09096],[68478.0,0.031],[68564.0,0.01525334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619466372,[[68458.0,0.001],[68457.0,0.05845109],[68451.0,0.07307013],[68450.0,0.073071],[68449.0,0.0303]],[[68459.0,0.11967833],[68464.0,0.09092],[68466.0,0.168554],[68467.0,0.073053],[68472.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619544856,[[68449.0,0.08879029],[68447.0,0.0328],[68446.0,0.0319],[68444.0,0.07311962],[68440.0,0.08774355]],[[68450.0,0.073071],[68452.0,0.72252],[68455.0,0.074066],[68456.0,0.001],[68459.0,0.11767833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619602268,[[68437.0,0.09429894],[68435.0,0.18214355],[68433.0,0.04430614],[68432.0,0.07309]],[[68438.0,0.435884],[68439.0,0.073083],[68440.0,0.3608],[68442.0,0.04472305],[68447.0,0.073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619635096,[[68458.0,0.29201008],[68454.0,0.04378574],[68453.0,0.09068],[68451.0,0.05838099],[68449.0,0.0621]],[[68459.0,0.797662],[68463.0,0.031],[68466.0,0.04384001],[68468.0,0.073052],[68470.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619728760,[[68440.0,0.43434203],[68439.0,0.0877406],[68438.0,0.04445571],[68433.0,0.0321],[68429.0,0.13246404]],[[68441.0,0.435881],[68445.0,0.3608],[68448.0,0.073074],[68450.0,0.0626],[68451.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619775809,[[68454.0,0.47293624],[68450.0,0.08773947],[68447.0,0.073073],[68446.0,0.07500378],[68445.0,0.073076]],[[68455.0,0.3758],[68464.0,0.073056],[68466.0,0.00219151],[68467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619864477,[[68451.0,0.51378372],[68450.0,0.09044],[68446.0,0.0617],[68445.0,0.39376],[68443.0,0.17544072]],[[68452.0,0.3688],[68457.0,0.073064],[68462.0,0.04320775],[68464.0,0.3608],[68466.0,0.103354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619888389,[[68451.0,0.60487846],[68446.0,0.134775],[68445.0,0.0322],[68442.0,0.3608],[68441.0,0.17544272]],[[68452.0,0.008],[68453.0,0.3608],[68460.0,0.073061],[68461.0,0.3608],[68466.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619936925,[[68453.0,0.06037989],[68452.0,0.106069],[68449.0,0.031],[68448.0,0.0329],[68443.0,0.08766424]],[[68454.0,0.433867],[68458.0,0.40423746],[68460.0,0.073061],[68465.0,0.073055],[68492.0,0.14542044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730619994465,[[68466.0,0.33834549],[68465.0,0.09028],[68464.0,0.07301129],[68463.0,0.0311],[68460.0,0.08769087]],[[68467.0,0.804653],[68474.0,0.04419269],[68477.0,0.073042],[68481.0,0.00219112],[68488.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620033997,[[68510.0,0.26263423],[68509.0,0.074008],[68506.0,0.05830444],[68505.0,0.36156],[68501.0,0.07297626]],[[68513.0,0.111805],[68518.0,0.0321],[68520.0,0.3608],[68528.0,0.45164],[68550.0,0.14542044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620084339,[[68477.0,0.09017598],[68476.0,0.36168],[68475.0,0.0324],[68472.0,0.13647439],[68471.0,0.0648]],[[68478.0,0.075041],[68488.0,0.3608],[68490.0,0.073028],[68495.0,0.073024],[68533.0,0.19581277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620151306,[[68477.0,0.07556688],[68476.0,0.0325],[68474.0,0.04352688],[68473.0,0.14608713],[68461.0,0.00088]],[[68478.0,0.075041],[68481.0,0.04472313],[68483.0,0.073036],[68486.0,0.073033],[68488.0,0.09308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620197229,[[68463.0,0.0313],[68462.0,0.08953612],[68457.0,0.07304913],[68456.0,0.0304],[68453.0,0.08765896]],[[68464.0,0.48010296],[68467.0,0.3608],[68470.0,0.073051],[68471.0,0.092],[68472.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620290196,[[68417.0,0.47781244],[68416.0,0.04307947],[68415.0,0.39366],[68414.0,0.12282],[68410.0,0.0327]],[[68418.0,0.00195824],[68421.0,0.073102],[68426.0,0.3608],[68428.0,0.04300924],[68430.0,0.073093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620315828,[[68425.0,0.8269546],[68424.0,0.12019826],[68422.0,0.0312],[68421.0,0.0922],[68420.0,0.073103]],[[68426.0,0.001],[68432.0,0.07309],[68434.0,0.3608],[68437.0,0.04282817],[68445.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620374745,[[68472.0,0.002],[68464.0,0.04368651],[68461.0,0.3909],[68460.0,0.13134294],[68444.0,0.073077]],[[68473.0,0.447847],[68478.0,0.04341393],[68479.0,0.16556],[68480.0,0.0322],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620412597,[[68450.0,0.03779121],[68449.0,0.10475367],[68446.0,0.0323],[68445.0,0.08742441],[68444.0,0.073077]],[[68451.0,0.43787],[68454.0,0.073067],[68456.0,0.04392224],[68457.0,0.433864],[68463.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620494164,[[68450.0,0.005],[68445.0,0.04382143],[68442.0,0.0319],[68441.0,0.08852858],[68436.0,0.07303572]],[[68451.0,0.88959],[68456.0,0.04392224],[68457.0,0.073064],[68460.0,0.0321],[68477.0,0.14482504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620527189,[[68442.0,0.08277899],[68441.0,0.0301],[68439.0,0.09162858],[68435.0,0.07303572],[68425.0,0.41147135]],[[68443.0,0.56926469],[68444.0,0.3608],[68450.0,0.073071],[68453.0,0.073069],[68457.0,0.07525604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620610565,[[68429.0,0.0696],[68428.0,0.0001336],[68427.0,0.04381759],[68426.0,0.00219201],[68424.0,0.05845634]],[[68430.0,0.075092],[68432.0,0.07309],[68433.0,0.3608],[68434.0,0.4524],[68438.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620697228,[[68426.0,0.64330131],[68425.0,0.033],[68423.0,0.48172444],[68415.0,0.10234518],[68411.0,0.19007792]],[[68427.0,0.076096],[68431.0,0.04360737],[68435.0,0.3608],[68437.0,0.073086],[68439.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620747877,[[68422.0,0.08774693],[68416.0,0.3608],[68414.0,0.073109],[68392.0,0.0316],[68381.0,0.02196]],[[68423.0,0.0731],[68427.0,0.3608],[68432.0,0.07309],[68433.0,0.0393],[68434.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620810031,[[68433.0,0.17226083],[68427.0,0.08773145],[68423.0,0.04280024],[68415.0,0.10232859],[68414.0,0.09064]],[[68434.0,0.881288],[68435.0,0.09064],[68440.0,0.47695026],[68442.0,0.0324],[68444.0,0.103178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620856355,[[68431.0,0.09842625],[68430.0,0.0325],[68428.0,0.06453228],[68426.0,0.11863145],[68410.0,0.116947]],[[68432.0,0.94953125],[68437.0,0.073085],[68438.0,0.06453228],[68439.0,0.0332],[68440.0,0.073082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620870681,[[68427.0,0.2685496],[68423.0,0.0319],[68422.0,0.0322],[68421.0,0.08773145],[68419.0,0.073104]],[[68428.0,0.012],[68432.0,0.76676125],[68437.0,0.073085],[68440.0,0.06453228],[68442.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620973034,[[68457.0,0.20412756],[68456.0,0.07288841],[68455.0,0.3608],[68452.0,0.07500804],[68451.0,0.087615]],[[68458.0,0.018],[68461.0,0.07306],[68462.0,0.00219164],[68466.0,0.3608],[68467.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730620990351,[[68454.0,0.06653228],[68453.0,0.073068],[68452.0,0.07500804],[68449.0,0.04351073],[68444.0,0.55472859]],[[68455.0,0.089066],[68461.0,0.0305],[68462.0,0.43697064],[68464.0,0.06453228],[68467.0,0.135954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621084919,[[68445.0,0.09702931],[68444.0,0.073077],[68443.0,0.06453228],[68440.0,0.0315],[68439.0,0.0762678]],[[68446.0,0.073075],[68447.0,0.04318459],[68448.0,0.073073],[68450.0,0.3608],[68451.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621147570,[[68449.0,0.3458416],[68448.0,0.14718343],[68443.0,0.25455728],[68442.0,0.0321],[68441.0,0.39248]],[[68450.0,0.005],[68452.0,0.106069],[68454.0,0.0316],[68459.0,0.3608],[68460.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621187406,[[68431.0,0.20927722],[68429.0,0.0316],[68428.0,0.00012957],[68427.0,0.06453228],[68422.0,0.10232859]],[[68432.0,0.11788895],[68433.0,0.0333],[68434.0,0.09064],[68435.0,0.3608],[68437.0,0.06453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621250438,[[68405.0,0.10379255],[68402.0,0.073122],[68401.0,0.08740281],[68400.0,0.16453228],[68396.0,0.0306]],[[68406.0,0.527318],[68407.0,0.06453228],[68408.0,0.04499666],[68414.0,0.49936228],[68415.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621317184,[[68405.0,0.28944035],[68403.0,0.06453228],[68400.0,0.1],[68398.0,0.16650223],[68397.0,0.3608]],[[68406.0,0.075118],[68408.0,0.04499666],[68410.0,0.09176],[68411.0,0.3608],[68414.0,0.06453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621388340,[[68377.0,0.06453228],[68371.0,0.073155]],[[68378.0,0.433948],[68380.0,0.3608],[68382.0,0.06453228],[68388.0,0.11788074],[68396.0,0.07313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621410660,[[68374.0,0.18930651],[68371.0,0.073155],[68369.0,0.3608],[68367.0,0.06453228],[68364.0,0.1459789]],[[68375.0,0.075151],[68382.0,0.1358082],[68383.0,0.073143],[68384.0,0.42533228],[68515.0,0.30547121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621484801,[[68371.0,0.09469687],[68369.0,0.08765872],[68368.0,0.13769028],[68359.0,0.10226753],[68358.0,0.433969]],[[68372.0,0.48036662],[68374.0,0.0321],[68375.0,0.093],[68376.0,0.06453228],[68379.0,0.073148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621526235,[[68371.0,0.001],[68369.0,0.05849635],[68362.0,0.10624725],[68357.0,0.06453228],[68322.0,0.21078989]],[[68372.0,1.36374628],[68373.0,0.044893],[68379.0,0.073147],[68380.0,0.1236],[68381.0,0.073145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621566164,[[68405.0,0.073119],[68402.0,0.09839667],[68400.0,0.002],[68393.0,0.3608],[68389.0,0.0954]],[[68406.0,0.0302],[68407.0,0.3608],[68409.0,0.0021935],[68412.0,0.04439444],[68413.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621619100,[[68407.0,1e-06],[68395.0,0.0730148],[68394.0,0.00219302],[68390.0,0.08761776],[68387.0,0.12735107]],[[68408.0,0.72929411],[68411.0,0.3608],[68413.0,0.06455107],[68414.0,0.07311],[68415.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621704277,[[68394.0,0.612518],[68391.0,0.073134],[68390.0,0.0651],[68389.0,0.36164],[68383.0,0.0302]],[[68395.0,0.11936007],[68400.0,0.073125],[68401.0,0.06455107],[68404.0,0.0305],[69914.0,0.01065596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621748207,[[68381.0,0.3608],[68377.0,0.05848621],[68374.0,0.0634],[68373.0,0.3608],[68371.0,0.0732981]],[[68382.0,0.13769507],[68384.0,0.073142],[68386.0,0.0922],[68391.0,0.0318],[68436.0,0.38860523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621818161,[[68397.0,0.4537888],[68396.0,0.06455107],[68394.0,0.1608918],[68390.0,0.39366],[68330.0,0.29075272]],[[68398.0,0.173247],[68401.0,0.073124],[68403.0,0.04458824],[68404.0,0.00219375],[68409.0,0.09735107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621849797,[[68397.0,0.45370041],[68396.0,0.06455107],[68394.0,0.4494408],[68392.0,0.073133],[68384.0,0.10233013]],[[68398.0,0.081127],[68399.0,0.09212],[68403.0,0.04458824],[68404.0,0.07531475],[68413.0,0.06455107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621918248,[[68361.0,0.3688],[68354.0,0.0021942],[68353.0,0.09840063],[68352.0,0.3608],[68351.0,0.08775448]],[[68362.0,0.075165],[68363.0,0.0329],[68364.0,0.09252],[68367.0,0.07316],[68370.0,0.17155763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730621941154,[[68361.0,0.23635247],[68360.0,0.08775448],[68359.0,0.3913],[68358.0,0.3608],[68357.0,0.03]],[[68362.0,0.002],[68365.0,0.073163],[68368.0,0.04375784],[68369.0,0.09272],[68377.0,0.43395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622024135,[[68363.0,0.45212721],[68361.0,0.073166],[68360.0,0.44942169],[68359.0,0.09841875],[68350.0,1.573178]],[[68364.0,0.106064],[68365.0,0.00219512],[68367.0,0.04285604],[68368.0,0.0327],[68369.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622036653,[[68376.0,0.589187],[68375.0,0.032],[68374.0,1.86156],[68373.0,0.0662],[68372.0,0.06457379]],[[68377.0,0.018],[68384.0,0.073142],[68389.0,0.0964],[68393.0,0.0644],[68394.0,0.06457379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622076597,[[68396.0,0.3618],[68394.0,0.07312547],[68389.0,0.11899783],[68388.0,0.12737379],[68379.0,0.10204256]],[[68397.0,0.094128],[68398.0,0.09516],[68399.0,0.06457379],[68403.0,0.0431098],[68404.0,0.073121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622153141,[[68396.0,0.001],[68395.0,0.0301],[68394.0,0.49924737],[68388.0,0.08772442],[68387.0,0.073138]],[[68397.0,0.187088],[68403.0,0.10768359],[68404.0,0.434841],[68407.0,0.073117],[68495.0,0.23312837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622206281,[[68376.0,2.02044989],[68375.0,0.104751],[68371.0,0.10698015],[68369.0,0.3608],[68363.0,0.19479786]],[[68377.0,0.07463867],[68382.0,0.04422469],[68387.0,0.09248],[68389.0,0.06457379],[68390.0,0.073136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622334475,[[68379.0,0.83602439],[68375.0,1.6030237],[68374.0,0.3608],[68373.0,0.073153],[68372.0,0.06457379]],[[68380.0,0.002],[68385.0,0.073141],[68388.0,0.04320018],[68391.0,0.00219391],[68393.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622344378,[[68379.0,1.19723333],[68378.0,0.1022637],[68376.0,0.09212],[68375.0,1.50076],[68373.0,0.1900258]],[[68380.0,0.002],[68388.0,0.073138],[68389.0,0.04302082],[68391.0,0.00219391],[68455.0,0.1894168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622407443,[[68389.0,2.19694459],[68388.0,0.0305],[68387.0,0.10826747],[68386.0,0.12414],[68385.0,0.36156]],[[68390.0,0.007],[68392.0,0.073133],[68398.0,0.04451486],[68403.0,0.073122],[68407.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622474082,[[68373.0,0.09559035],[68372.0,1.86156],[68371.0,0.08768372],[68370.0,0.06457379],[68365.0,0.3608]],[[68374.0,0.11837983],[68379.0,0.09944],[68382.0,0.073145],[68384.0,0.42537379],[68390.0,0.073136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622516433,[[68404.0,0.3608],[68402.0,0.10835081],[68398.0,0.3608],[68397.0,0.0332]],[[68405.0,0.511679],[68407.0,0.10928],[68409.0,0.06457379],[68410.0,0.02396],[68411.0,0.088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622575784,[[68451.0,0.13957288],[68450.0,0.04363213],[68448.0,0.3608],[68446.0,0.05832583],[68445.0,0.06450288]],[[68452.0,0.07526103],[68456.0,0.04457434],[68459.0,0.031],[68462.0,0.3608],[68463.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622608095,[[68451.0,0.49837288],[68448.0,0.04469786],[68446.0,1.50076],[68445.0,0.06450288],[68444.0,0.3608]],[[68452.0,0.23256028],[68456.0,0.04457434],[68458.0,0.23382997],[68459.0,0.031],[68483.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622689475,[[68439.0,7.7e-07],[68427.0,0.04380634],[68422.0,0.12294302],[68417.0,0.14608165],[68412.0,0.3608]],[[68440.0,1.43670488],[68444.0,0.073079],[68446.0,0.10944545],[68448.0,0.0021921],[68461.0,0.46242288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622743702,[[68434.0,0.13759088],[68431.0,0.03176],[68430.0,0.10829945],[68425.0,0.3608],[68424.0,0.05839543]],[[68435.0,0.075088],[68438.0,0.0443609],[68441.0,0.3608],[68443.0,0.12824],[68449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622789144,[[68440.0,0.06450288],[68436.0,1.50076],[68435.0,0.073087],[68432.0,0.36299177],[68430.0,0.06450288]],[[68441.0,0.0364059],[68443.0,0.002],[68446.0,0.103475],[68447.0,0.4049879],[68455.0,0.06450288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622849482,[[68453.0,1.59648517],[68451.0,0.3608],[68448.0,0.17135687],[68445.0,0.08751723],[68439.0,0.05376289]],[[68454.0,0.091067],[68458.0,0.095],[68462.0,0.04403238],[68463.0,0.3608],[68484.0,0.073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622909008,[[68454.0,1.59387203],[68450.0,0.15201545],[68448.0,0.001],[68444.0,0.0327],[68440.0,0.06449494]],[[68455.0,0.073066],[68457.0,0.3608],[68460.0,0.06449494],[68462.0,0.009],[68464.0,0.40619662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730622970458,[[68444.0,1.579077],[68441.0,0.06449494],[68440.0,0.06449494],[68438.0,0.0445669],[68433.0,0.0311]],[[68445.0,0.15205012],[68450.0,0.40422596],[68451.0,0.0309],[68454.0,0.14604444],[68469.0,0.073051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623002290,[[68452.0,0.073068],[68449.0,1.75194978],[68448.0,0.3608],[68447.0,0.16667823],[68446.0,0.0308]],[[68456.0,0.073065],[68459.0,0.04408884],[68467.0,0.073054],[68468.0,0.0307],[68500.0,0.24623268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623027119,[[68462.0,0.34732356],[68459.0,0.04377469],[68455.0,0.19760497],[68454.0,0.3608],[68450.0,0.18996017]],[[68463.0,0.37199152],[68466.0,0.073055],[68467.0,0.04400719],[68468.0,0.0635],[68469.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623098971,[[68499.0,0.53505055],[68498.0,0.12898988],[68497.0,0.0632],[68492.0,0.433826],[68473.0,0.02192]],[[68500.0,0.246748],[68505.0,0.19088679],[68507.0,0.07301],[68528.0,0.18950304],[71985.0,0.1215164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623121181,[[68498.0,0.06649494],[68492.0,0.04355969],[68491.0,0.073027],[68490.0,0.49203981],[68489.0,1.5]],[[68499.0,0.075019],[68500.0,0.39671786],[68501.0,0.04378766],[68505.0,0.0306],[68506.0,0.103212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623198238,[[68505.0,0.35069008],[68501.0,0.42529494],[68500.0,0.10207932],[68497.0,0.137521],[68496.0,1.64759873]],[[68506.0,0.11701714],[68516.0,0.09749494],[68517.0,0.56612],[68518.0,0.0323],[68520.0,0.00219005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623242951,[[68532.0,0.06649494],[68531.0,0.072985],[68529.0,0.3608],[68521.0,0.3608],[68519.0,0.202717]],[[68533.0,0.24441114],[68536.0,0.10668417],[68538.0,0.06449494],[68539.0,0.031],[68541.0,0.435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623286183,[[68521.0,0.06449494],[68519.0,0.072997],[68517.0,0.07268314],[68516.0,0.3608],[68515.0,0.14206135]],[[68522.0,0.072994],[68525.0,0.075991],[68527.0,0.09824],[68528.0,0.42665494],[68530.0,0.072986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623335323,[[68499.0,1.5],[68497.0,0.3608],[68495.0,0.00218989],[68489.0,0.06449494],[68486.0,0.073032]],[[68500.0,0.20428287],[68503.0,0.3608],[68507.0,0.073011],[68510.0,0.17703833],[68511.0,0.105506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623346226,[[68475.0,0.36314211],[68474.0,0.0332],[68473.0,0.06449494],[68471.0,1.573048],[68469.0,0.3608]],[[68476.0,0.073043],[68487.0,0.073032],[68496.0,0.65512428],[68497.0,0.42665494],[68499.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623402276,[[68527.0,0.09824165],[68522.0,0.0643],[68517.0,0.0326],[68516.0,0.3608],[68510.0,0.36859693]],[[68528.0,0.433788],[68535.0,0.3608],[68538.0,0.0332],[68539.0,0.04293705],[68540.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623436010,[[68544.0,0.072971],[68543.0,0.06442598],[68538.0,0.3608],[68534.0,0.06442598],[68526.0,0.65417137]],[[68545.0,0.07297],[68552.0,0.0306],[68555.0,0.3608],[68558.0,0.072957],[68560.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623501453,[[68535.0,1.65538902],[68531.0,0.05820309],[68529.0,0.40366668],[68526.0,0.14574386],[68523.0,0.177992]],[[68536.0,0.0384617],[68541.0,0.0325],[68543.0,0.40376746],[68546.0,0.177969],[68558.0,0.072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623544276,[[68562.0,0.20177004],[68558.0,0.3608],[68553.0,0.174961],[68548.0,0.54119315],[68546.0,0.00218829]],[[68563.0,0.0636],[68566.0,0.072948],[68572.0,0.3608],[68578.0,0.16540902],[68579.0,0.36298821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623582625,[[68578.0,0.001],[68573.0,1.50088],[68572.0,0.06438718],[68570.0,0.07706058]],[[68579.0,0.23392393],[68582.0,0.0318],[68583.0,0.37047673],[68584.0,0.42394],[68590.0,0.072922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623629677,[[68618.0,0.13724271],[68614.0,0.3608],[68612.0,0.072899],[68608.0,0.083903],[68607.0,1.92591071]],[[68619.0,0.05866387],[68621.0,0.0309],[68622.0,0.0319],[68623.0,0.3608],[68625.0,0.072885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623677499,[[68611.0,0.05782996],[68609.0,0.072902],[68608.0,0.3718],[68606.0,0.09807093],[68604.0,0.07239815]],[[68612.0,0.103299],[68622.0,0.0307],[68623.0,0.3608],[68627.0,0.09807093],[68636.0,0.09807093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623697407,[[68640.0,0.48865766],[68639.0,0.0319],[68635.0,1.50088],[68634.0,0.0329],[68631.0,0.04340283]],[[68641.0,0.10957889],[68646.0,0.00218571],[68648.0,0.05227315],[68649.0,0.04404572],[68666.0,0.05981075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623753949,[[68584.0,0.08671905],[68573.0,0.00218742],[68571.0,0.10122921],[68566.0,0.072947],[68564.0,0.11569053]],[[68587.0,0.13448],[68590.0,0.46083093],[68595.0,0.0328],[68596.0,0.372916],[68600.0,0.51029077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623761068,[[68541.0,0.1122],[68539.0,0.3608],[68535.0,1.57374],[68531.0,0.3608],[68526.0,0.14230231]],[[68542.0,0.074973],[68545.0,0.14165894],[68553.0,0.57012101],[68558.0,0.072956],[68561.0,0.45887093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623831207,[[68598.0,0.074913],[68597.0,0.09093242],[68595.0,0.061],[68594.0,0.09807093],[68593.0,0.07242325]],[[68599.0,0.01418748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623835607,[[68603.0,0.17397893],[68598.0,0.3608],[68597.0,0.51053765],[68593.0,0.072918],[68588.0,0.210964]],[[68604.0,0.10864504],[68607.0,0.21826025],[68611.0,0.15995031],[68612.0,0.04440603],[68631.0,0.0598429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623889935,[[68596.0,0.3618],[68595.0,0.0328],[68592.0,0.07292],[68590.0,0.0311],[68589.0,0.3608]],[[68597.0,0.075914],[68601.0,0.09807093],[68603.0,0.072909],[68604.0,0.4035564],[68605.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623911642,[[68577.0,0.4144],[68576.0,0.0632],[68575.0,0.072938],[68571.0,1.50076],[68570.0,0.09807093]],[[68578.0,0.002],[68589.0,0.12856],[68590.0,0.04371992],[68592.0,0.10025921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730623978809,[[68586.0,0.083926],[68585.0,0.3608],[68584.0,0.06436724],[68577.0,1.90521675],[68511.0,0.26295375]],[[68587.0,0.1388165],[68588.0,0.04480668],[68594.0,0.06436724],[68595.0,0.26737822],[68596.0,0.06021502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624012741,[[68555.0,0.18435097],[68554.0,0.08683],[68550.0,0.3608],[68549.0,0.06436724],[68548.0,0.0308]],[[68556.0,0.18255563],[68557.0,0.04381333],[68559.0,0.06436724],[68564.0,0.3608],[68570.0,0.0336886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624091997,[[68584.0,0.002],[68583.0,0.04346291],[68580.0,0.072932],[68579.0,0.05795055],[68576.0,0.06436724]],[[68585.0,0.16029424],[68589.0,0.0635],[68590.0,0.11687278],[68593.0,0.434999],[68612.0,0.072899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624095998,[[68580.0,0.05473083],[68576.0,0.06436724],[68574.0,0.3608],[68557.0,0.0328],[68527.0,0.91249042]],[[68581.0,0.072932],[68585.0,0.24835488],[68589.0,0.0635],[68590.0,0.11687278],[68593.0,0.434999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624184338,[[68576.0,0.05792575],[68571.0,0.07241386],[68567.0,0.08686092],[68560.0,0.06436724],[68559.0,0.17433772]],[[68577.0,0.072936],[68578.0,1.05405074],[68579.0,0.0339],[68580.0,0.3608],[68581.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624188043,[[68562.0,0.0342],[68560.0,0.108454],[68543.0,0.10572],[68540.0,0.13734124],[68533.0,0.325]],[[68563.0,0.18164504],[68565.0,0.50773032],[68567.0,0.10572],[68569.0,0.16031339],[68574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624263295,[[68549.0,0.100966],[68548.0,1.50088],[68546.0,0.0341],[68543.0,0.3608],[68540.0,0.04284366]],[[68550.0,0.34162567],[68551.0,0.10911172],[68556.0,0.072958],[68557.0,0.06436724],[68560.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624289608,[[68549.0,0.11461499],[68548.0,0.08716689],[68539.0,0.10154098],[68537.0,0.072978],[68534.0,0.15006711]],[[68550.0,0.83155002],[68551.0,0.10911172],[68556.0,0.072958],[68557.0,0.06436724],[68584.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624345748,[[68520.0,0.58215993],[68516.0,0.13015185],[68515.0,0.036],[68514.0,0.146002],[68513.0,0.3608]],[[68521.0,0.06636724],[68523.0,0.072994],[68525.0,0.0436241],[68526.0,0.3608],[68537.0,0.072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624419507,[[68532.0,0.077984],[68529.0,0.1065],[68524.0,1.5],[68520.0,0.072996],[68507.0,0.06436724]],[[68533.0,0.13735024],[68535.0,0.04331638],[68537.0,0.4666],[68545.0,0.109871],[68553.0,0.14607145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624456431,[[68514.0,0.004],[68506.0,0.0366],[68504.0,0.3608],[68503.0,0.073014],[68502.0,0.04355092]],[[68515.0,0.54305412],[68520.0,0.14148],[68521.0,0.3608],[68522.0,0.072995],[68526.0,0.20555724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624516466,[[68514.0,0.10899731],[68507.0,0.10187392],[68505.0,0.073012],[68503.0,0.1047],[68502.0,0.11642734]],[[68515.0,0.56719374],[68517.0,0.3608],[68522.0,0.108494],[68523.0,0.0376],[68529.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624563710,[[68486.0,0.074033],[68483.0,0.3608],[68480.0,0.11598215],[68477.0,0.0731],[68475.0,0.3608]],[[68487.0,0.24291924],[68491.0,0.14252708],[68494.0,0.3608],[68497.0,0.0364],[68498.0,0.10852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624609229,[[68486.0,0.076033],[68483.0,0.035],[68480.0,0.04320903],[68479.0,0.07304],[68476.0,0.13741024]],[[68487.0,0.15753019],[68490.0,0.10332],[68491.0,0.04355984],[68496.0,0.14541279],[68497.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624661269,[[68486.0,0.003],[68484.0,0.08731745],[68478.0,0.073041],[68477.0,0.3608],[68474.0,0.10186797]],[[68487.0,0.49819924],[68489.0,0.0363],[68490.0,0.0697],[68491.0,0.21113244],[68494.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624712901,[[68492.0,0.073026],[68488.0,0.06436724],[68485.0,0.433833],[68484.0,0.04444135],[68478.0,0.00219002]],[[68493.0,0.11707841],[68496.0,0.15997835],[68497.0,0.18137943],[68498.0,0.10256],[68501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624749128,[[68480.0,0.18462715],[68479.0,0.52826724],[68478.0,1.50295002],[68474.0,0.13925742],[68473.0,0.073046]],[[68481.0,0.002],[68484.0,0.073035],[68487.0,0.10244],[68489.0,0.06436724],[68492.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624783450,[[68501.0,0.2631243],[68497.0,0.09946724],[68496.0,0.3608],[68495.0,0.0733],[68491.0,0.17503286]],[[68502.0,0.06689773],[68506.0,0.52872724],[68508.0,0.073009],[68514.0,0.0358],[68515.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624839175,[[68498.0,0.07302],[68492.0,0.1076],[68490.0,0.108085]],[[68500.0,0.60226524],[68502.0,0.04430719],[68506.0,0.073012],[68508.0,0.0708],[68534.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624906635,[[68487.0,0.001],[68485.0,0.073033],[68484.0,0.00219002],[68481.0,1.5008],[68477.0,0.069]],[[68488.0,0.10324599],[68489.0,0.06436724],[68491.0,0.3608],[68492.0,0.04485691],[68493.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730624953165,[[68502.0,0.074015],[68499.0,0.07273815],[68497.0,0.06436724],[68495.0,1.50076],[68494.0,0.16030878]],[[68503.0,0.075016],[68506.0,0.06436724],[68507.0,0.11404872],[68509.0,0.17755825],[68512.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625028737,[[68531.0,1.63735224],[68528.0,0.3608],[68525.0,0.072991],[68523.0,0.17096724],[68522.0,0.173833]],[[68532.0,0.10874545],[68533.0,0.05435336],[68534.0,0.072982],[68538.0,0.04336046],[68540.0,0.06436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625062045,[[68534.0,0.3317607],[68530.0,0.40544819],[68528.0,0.072988],[68525.0,1.5008],[68524.0,0.10163385]],[[68535.0,0.006],[68537.0,0.072978],[68538.0,0.04367101],[68540.0,0.3608],[68555.0,0.00218842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625157439,[[68533.0,0.13734924],[68532.0,0.3608],[68531.0,0.0331],[68530.0,0.13915272],[68528.0,0.035]],[[68534.0,0.18172292],[68539.0,0.05235116],[68540.0,0.04478908],[68541.0,0.10016],[68542.0,0.433773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625172453,[[68549.0,1.572966],[68547.0,0.06636724],[68543.0,0.1027],[68542.0,0.3608],[68540.0,0.072975]],[[68550.0,0.10871797],[68551.0,0.21876844],[68556.0,0.3608],[68557.0,0.10714487],[68561.0,0.141953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625221886,[[68556.0,0.36966575],[68553.0,0.10850873],[68551.0,0.0998],[68549.0,1.81458848],[68534.0,0.21817222]],[[68557.0,0.012],[68561.0,0.0359],[68565.0,0.072949],[68567.0,0.04481007],[68571.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625280814,[[68563.0,0.23550994],[68561.0,0.072953],[68558.0,0.06436724],[68554.0,0.10179364],[68553.0,0.14439769]],[[68564.0,0.07295],[68567.0,0.04481007],[68569.0,0.09866724],[68570.0,0.108543],[68571.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625362100,[[68559.0,0.24554356],[68556.0,0.08726892],[68555.0,0.00218773],[68553.0,0.0344],[68552.0,1.56512724]],[[68560.0,0.19989397],[68563.0,0.11737708],[68568.0,0.072945],[68569.0,0.0326],[68603.0,0.73012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625384213,[[68559.0,0.30397566],[68556.0,0.19852007],[68555.0,0.00218773],[68553.0,0.0344],[68552.0,1.68987497]],[[68560.0,0.30969128],[68562.0,0.072952],[68564.0,0.40556608],[68568.0,0.09896],[68572.0,0.06436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625433449,[[68535.0,0.028],[68534.0,0.0727201],[68530.0,0.08726412],[68528.0,1.50076],[68527.0,0.072989]],[[68536.0,0.17908652],[68537.0,0.06436724],[68538.0,0.3608],[68540.0,0.0336],[68541.0,0.06436724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625504593,[[68507.0,0.004],[68506.0,0.0728546],[68501.0,0.08740254],[68497.0,0.07302],[68494.0,0.0312]],[[68508.0,0.51870668],[68513.0,0.0445528],[68514.0,0.171443],[68515.0,0.0314],[68516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625532222,[[68499.0,0.011],[68496.0,0.0582419],[68494.0,0.073024],[68491.0,0.10500237],[68486.0,0.39589034]],[[68500.0,0.534298],[68501.0,0.06436724],[68503.0,0.0304],[68504.0,0.07499318],[68505.0,0.073013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625589860,[[68512.0,0.073005],[68507.0,0.07301],[68505.0,1.5008],[68502.0,0.04445504],[68497.0,0.3608]],[[68513.0,0.178204],[68514.0,0.09361908],[68517.0,0.04373159],[68522.0,0.3608],[68523.0,0.134594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625680534,[[68498.0,0.00514591],[68487.0,0.064],[68484.0,0.00219037],[68480.0,0.073038],[68479.0,0.03]],[[68499.0,0.33397372],[68500.0,0.04289159],[68502.0,0.0325],[68506.0,0.073012],[68509.0,0.26264005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625738483,[[68487.0,0.003],[68486.0,0.0729911],[68479.0,0.0658],[68477.0,0.08754831],[68475.0,1.50076]],[[68488.0,0.57419122],[68490.0,0.3908],[68492.0,0.0324],[68493.0,0.073025],[68496.0,0.073022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625804748,[[68471.0,0.10633205],[68469.0,1.50076],[68468.0,0.0309],[68467.0,0.16075778],[68466.0,0.3608]],[[68472.0,0.11930218],[68477.0,0.434762],[68480.0,0.09732],[68485.0,0.3608],[68486.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625864389,[[68468.0,0.001],[68463.0,0.07310094],[68462.0,0.13928415],[68460.0,0.07306],[68455.0,0.0637]],[[68469.0,0.172093],[68471.0,0.3608],[68472.0,0.04425418],[68475.0,0.073045],[68476.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625903120,[[68473.0,0.06139327],[68468.0,0.07299562],[68466.0,0.3608],[68465.0,0.0309],[68464.0,1.72446808]],[[68474.0,0.11810558],[68476.0,0.0968],[68477.0,0.3935],[68478.0,0.09365611],[68479.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730625971372,[[68458.0,0.002],[68456.0,1.86156],[68453.0,0.04312271],[68447.0,0.433874],[68442.0,0.00018441]],[[68459.0,0.11807843],[68465.0,0.169615],[68466.0,0.3608],[68468.0,0.0305],[68470.0,0.21890586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626009992,[[68458.0,0.004],[68457.0,0.05841278],[68451.0,0.07303187],[68449.0,0.0305],[68446.0,0.08762434]],[[68459.0,1.33979892],[68463.0,0.0316],[68464.0,0.0302],[68465.0,0.073055],[68468.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626084244,[[68447.0,0.073074],[68440.0,0.433881],[68436.0,0.133985],[68435.0,0.17144818],[68434.0,0.3608]],[[68448.0,0.1819455],[68451.0,0.002],[68452.0,0.16040451],[68453.0,0.42182],[68454.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626123564,[[68443.0,2.012398],[68439.0,0.72236],[68437.0,0.1178088],[68436.0,0.0609],[68435.0,0.34049518]],[[68444.0,0.06402071],[68452.0,0.14580026],[68453.0,0.073069],[68454.0,0.04327682],[68456.0,0.16038029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626141282,[[68452.0,0.075069],[68447.0,0.3608],[68445.0,0.0649],[68444.0,0.0321],[68443.0,1.573918]],[[68453.0,0.30775829],[68454.0,0.04327682],[68455.0,0.05241315],[68456.0,0.032],[68457.0,0.09596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626236061,[[68456.0,0.41060678],[68452.0,0.11675468],[68451.0,0.1824675],[68449.0,0.0316],[68447.0,0.13134902]],[[68457.0,0.1621135],[68458.0,0.073063],[68460.0,0.0302],[68461.0,0.0311],[68464.0,0.04465512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626251578,[[68456.0,0.14055728],[68455.0,0.3608],[68451.0,0.1824675],[68449.0,0.104672],[68448.0,0.06449228]],[[68457.0,0.06600552],[68459.0,0.073061],[68460.0,0.0302],[68461.0,0.0311],[68473.0,0.073047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626313437,[[68421.0,0.33224334],[68420.0,1.5008],[68418.0,0.433905],[68416.0,0.11695851],[68404.0,0.16053769]],[[68422.0,0.073101],[68423.0,0.15989228],[68425.0,0.0316],[68426.0,0.04339335],[68427.0,0.073096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626343156,[[68420.0,0.004],[68416.0,1.89396],[68412.0,0.06449228],[68411.0,0.0316]],[[68421.0,0.34556392],[68427.0,0.0639],[68428.0,0.434815],[68438.0,0.0918986],[68440.0,0.35607319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626399875,[[68400.0,0.3226],[68398.0,0.05846504],[68394.0,0.07308131],[68390.0,0.08769757],[68389.0,0.073136]],[[68401.0,0.796723],[68402.0,0.0957],[68403.0,0.10910465],[68405.0,0.09376176],[68409.0,0.073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626431594,[[68385.0,0.13769543],[68384.0,0.0321],[68382.0,0.04383522],[68379.0,0.0318],[68378.0,0.05846197]],[[68386.0,0.075141],[68389.0,0.45688],[68393.0,0.11726485],[68394.0,0.06455543],[68417.0,0.14491968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626497344,[[68386.0,0.09973096],[68384.0,0.3608],[68380.0,0.0308],[68376.0,0.3608],[68368.0,0.09504]],[[68387.0,0.13921103],[68388.0,0.031],[68390.0,0.16016638],[68392.0,0.1388399],[68395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626544571,[[68386.0,0.23462684],[68383.0,0.10242718],[68381.0,0.06455543],[68378.0,0.11705964],[68377.0,0.13945216]],[[68387.0,0.09274545],[68388.0,0.12592],[68389.0,0.06455543],[68392.0,0.0437999],[68393.0,0.073133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626607139,[[68382.0,0.001],[68373.0,0.06455543],[68372.0,0.104254],[68371.0,0.3608],[68364.0,0.13948945]],[[68383.0,0.53322558],[68384.0,0.0311],[68385.0,0.1084254],[68390.0,0.67516343],[68394.0,0.15997017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626636065,[[68368.0,0.10449324],[68366.0,0.08765053],[68363.0,0.0302],[68361.0,0.0321],[68358.0,0.16681478]],[[68369.0,0.63951125],[68372.0,0.0624],[68373.0,0.073153],[68377.0,0.3608],[68418.0,0.87711552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626674196,[[68325.0,0.0325],[68324.0,0.07540055],[68321.0,0.11701397],[68320.0,0.3912],[68313.0,0.58077506]],[[68327.0,0.06455543],[68328.0,0.09496],[68334.0,0.3608],[68340.0,0.073189],[68345.0,0.073184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626716042,[[68330.0,0.002],[68325.0,0.0325],[68324.0,0.00219555],[68321.0,0.42535543],[68269.0,0.01373461]],[[68331.0,0.33474376],[68332.0,0.06455543],[68333.0,0.3608],[68335.0,0.04471791],[68346.0,0.073183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626762697,[[68317.0,0.06455543],[68316.0,0.1812573],[68315.0,0.10247074],[68313.0,0.43912],[68312.0,1.02236]],[[68328.0,0.073202],[68334.0,0.0308],[68337.0,0.3608],[68339.0,0.06455543],[68346.0,0.073182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626788825,[[68288.0,1.5],[68287.0,0.3608],[68284.0,0.073248],[68280.0,0.08751181],[68272.0,0.168781]],[[68289.0,0.074243],[68291.0,0.001],[68293.0,0.0313],[68294.0,0.0333],[68295.0,0.04387781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626831456,[[68309.0,2.69332633],[68308.0,0.15968],[68307.0,0.05849568],[68306.0,0.3608],[68303.0,0.1055196]],[[68310.0,0.002],[68317.0,0.073214],[68323.0,0.00219638],[68325.0,0.40417002],[68327.0,0.073203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626888985,[[68292.0,0.07324],[68291.0,0.06464509],[68282.0,0.031],[68281.0,0.3608],[68280.0,0.073252]],[[68293.0,0.03246999],[68294.0,0.073238],[68298.0,0.40592708],[68300.0,0.06464509],[68301.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626901508,[[68313.0,0.32931526],[68310.0,0.032],[68307.0,0.4556],[68303.0,0.0656],[68233.0,0.0137388]],[[68314.0,0.1178818],[68315.0,0.001],[68318.0,0.00219639],[68319.0,0.05277641],[68323.0,0.04379899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730626978863,[[68324.0,0.00219512],[68323.0,0.073207],[68320.0,0.06461746],[68318.0,0.3608],[68316.0,1.50076]],[[68325.0,0.29480686],[68326.0,0.23213794],[68332.0,0.42757746],[68333.0,0.06863495],[68334.0,0.167876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627021815,[[68272.0,1.61384522],[68267.0,0.0307],[68265.0,0.073269],[68264.0,0.0302],[68263.0,0.10204653]],[[68273.0,0.25274326],[68274.0,0.09852104],[68277.0,0.073256],[68278.0,0.0435025],[68279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627056238,[[68293.0,0.05844814],[68291.0,0.3608],[68290.0,0.073242],[68288.0,0.07310644],[68275.0,0.106158]],[[68294.0,0.073238],[68298.0,0.45930932],[68299.0,0.074393],[68303.0,0.06379915],[68304.0,0.528708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627103263,[[68292.0,0.002],[68284.0,0.07313925],[68281.0,0.0325],[68279.0,0.0900947],[68275.0,0.3608]],[[68293.0,0.1517622],[68294.0,0.3931],[68295.0,0.09853392],[68300.0,0.104332],[68316.0,0.073215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627143510,[[68267.0,0.23318339],[68265.0,0.10256089],[68261.0,0.11721245],[68259.0,0.3718],[68257.0,0.09633338]],[[68268.0,0.18346507],[68269.0,0.26673699],[68272.0,0.073262],[68306.0,0.73346201],[68319.0,0.46853177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627158426,[[68267.0,0.012],[68262.0,0.073271],[68252.0,0.073283],[68250.0,0.042924],[68249.0,0.20253614]],[[68268.0,0.24592032],[68269.0,0.09484],[68272.0,0.073262],[68276.0,0.0638],[71667.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627226370,[[68261.0,0.58797538],[68259.0,0.06467159],[68257.0,0.04370059],[68256.0,0.08786686],[68255.0,0.466379]],[[68262.0,0.002],[68266.0,0.06467159],[68267.0,0.04361261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627249783,[[68290.0,0.79934936],[68289.0,0.06467159],[68286.0,1.53276],[68285.0,0.49927448],[68283.0,0.0306]],[[68291.0,0.11412137],[68293.0,0.14518016],[68297.0,0.15993843],[68304.0,0.06467159],[68308.0,0.45656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627311331,[[68308.0,1.518],[68306.0,0.06467159],[68304.0,0.434027],[68300.0,0.04390156],[68296.0,0.18393392]],[[68309.0,0.069202],[68314.0,0.46865616],[68315.0,0.06467159],[68316.0,0.073215],[68331.0,0.06467159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627340158,[[68296.0,0.006],[68287.0,1.63791659],[68282.0,0.00219661],[68271.0,0.36805157],[68177.0,4.5]],[[68297.0,0.50070659],[68300.0,0.04368434],[68303.0,0.136929],[68304.0,0.52119159],[68305.0,0.073227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627403311,[[68264.0,0.25096239],[68260.0,0.10248616],[68258.0,0.073277],[68257.0,0.0618],[68256.0,0.11708394]],[[68265.0,0.54441003],[68266.0,0.09452],[68270.0,0.435224],[68276.0,0.104357],[68292.0,0.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627411824,[[68264.0,0.0053679],[68263.0,1.50076],[68257.0,0.0618],[68256.0,0.06467159],[68252.0,0.47863669]],[[68265.0,0.54470909],[68270.0,0.073264],[68271.0,0.3608],[68273.0,0.073261],[68295.0,0.15995871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627481663,[[68307.0,0.074224],[68305.0,0.06467159],[68303.0,0.06467159],[68301.0,1.50076],[68300.0,0.3608]],[[68308.0,0.07515],[68311.0,0.36196],[68312.0,0.04340782],[68314.0,0.073217],[68316.0,0.19110902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627515889,[[68333.0,0.13886759],[68332.0,0.05849233],[68328.0,0.07311542],[68324.0,0.08780687],[68314.0,1.50076]],[[68334.0,0.3618],[68337.0,0.0966],[68341.0,0.45608],[68343.0,0.06467159],[68347.0,0.073182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627555721,[[68335.0,0.3608],[68333.0,0.09840884],[68328.0,0.07581898],[68326.0,0.12526]],[[68336.0,0.073193],[68346.0,0.3608],[68349.0,0.07318],[68350.0,0.12836],[68352.0,0.17158484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627612567,[[68250.0,0.10123765],[68249.0,0.16075731],[68245.0,0.3608],[68244.0,1.50088],[68239.0,0.10194262]],[[68251.0,0.075284],[68255.0,0.3608],[68258.0,0.09840884],[68261.0,0.00219793],[68319.0,0.14504134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627649694,[[68254.0,0.17527684],[68249.0,0.3608],[68247.0,0.0332],[68246.0,0.20295195],[68242.0,0.0671]],[[68255.0,0.002],[68256.0,0.3608],[68258.0,0.03485182],[68259.0,0.073276],[68262.0,0.09840884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627708035,[[68253.0,0.20821355],[68249.0,0.06467974],[68248.0,0.036],[68245.0,0.3608],[68244.0,0.17576699]],[[68254.0,0.002],[68255.0,0.42623974],[68256.0,0.10936039],[68260.0,0.09396717],[68301.0,0.732313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627750271,[[68270.0,0.16885798],[68267.0,0.3608],[68264.0,0.07550319],[68262.0,0.10287974],[68261.0,0.13988233]],[[68271.0,0.12171578],[68274.0,0.06467974],[68278.0,0.4003],[68285.0,0.24510528],[68293.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627783897,[[68270.0,0.93818374],[68267.0,0.06467974],[68265.0,0.073269],[68264.0,0.07550319],[68263.0,0.3608]],[[68271.0,0.1407839],[68278.0,0.03601346],[68279.0,0.14542222],[68282.0,0.434811],[68284.0,0.15954547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627834635,[[68267.0,0.004],[68265.0,0.073269],[68258.0,0.0785],[68257.0,0.06467974],[68254.0,0.03486895]],[[68268.0,0.14014382],[68273.0,0.03567695],[68274.0,0.09464],[68276.0,0.073258],[68280.0,0.073254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627853953,[[68275.0,0.22073774],[68267.0,0.17594674],[68266.0,0.39564036],[68258.0,0.3608],[68256.0,0.00740504]],[[68276.0,0.04821322],[68277.0,0.3608],[68280.0,0.10908227],[68282.0,0.06467974],[68290.0,0.22067681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627923912,[[68254.0,0.0371],[68253.0,0.148482],[68252.0,0.00219778],[68244.0,0.06467974],[68239.0,0.0946]],[[68255.0,0.10838748],[68256.0,0.06467974],[68261.0,0.3608],[68263.0,0.0946],[68308.0,0.1888401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627946221,[[68254.0,0.0501],[68253.0,0.0752],[68252.0,0.073283],[68248.0,0.3608],[68247.0,1.53694206]],[[68255.0,0.21632059],[68256.0,0.03515743],[68258.0,0.3608],[68261.0,0.14512983],[68266.0,0.15964281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730627991931,[[68277.0,0.073256],[68275.0,0.0731458],[68274.0,0.06467974],[68272.0,0.3608],[68271.0,0.08777496]],[[68278.0,0.016],[68280.0,0.073253],[68281.0,0.06467974],[68283.0,0.03558476],[68287.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628031473,[[68304.0,0.073227],[68299.0,0.3608],[68294.0,0.07331656],[68290.0,0.36299616],[68286.0,0.09448]],[[68305.0,0.075226],[68307.0,0.0382],[68308.0,0.03576929],[68310.0,0.0381],[68311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628074726,[[68305.0,0.21225353],[68304.0,0.073227],[68301.0,0.10246675],[68297.0,0.11710486],[68296.0,0.0365]],[[68308.0,0.073223],[68309.0,0.11093791],[68313.0,0.3608],[68354.0,0.14529277],[68359.0,0.15918735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628138071,[[68317.0,0.073213],[68311.0,0.3608],[68310.0,0.073221],[68307.0,0.073224],[68306.0,0.03452365]],[[68318.0,0.07742129],[68321.0,0.00219621],[68322.0,0.3608],[68323.0,0.073207],[68331.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628165792,[[68340.0,0.075189],[68336.0,0.04381507],[68333.0,0.41919866],[68332.0,0.073197],[68331.0,0.03509111]],[[68341.0,0.10809212],[68346.0,0.3608],[68348.0,0.00219559],[68349.0,0.0942],[68354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628188597,[[68335.0,0.002],[68331.0,0.0730518],[68326.0,0.08768351],[68324.0,0.073206],[68321.0,0.13955883]],[[68336.0,0.148493],[68338.0,0.167351],[68341.0,0.03490412],[68344.0,0.0394],[72061.0,0.13877131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628267679,[[68360.0,0.002],[68357.0,0.07317],[68353.0,0.06459843],[68352.0,0.09396],[68344.0,0.0377]],[[68361.0,0.35482255],[68366.0,0.3608],[68367.0,0.43291018],[68368.0,0.073159],[68374.0,0.109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628288091,[[68335.0,0.01],[68329.0,0.42539843],[68326.0,0.109703],[68321.0,0.141754],[68318.0,0.09392]],[[68336.0,0.1072507],[68337.0,0.06459843],[68339.0,0.0385],[68341.0,0.3608],[68343.0,0.073186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628346128,[[68319.0,0.22796461],[68314.0,0.073216],[68313.0,0.10221549],[68308.0,0.18740486],[68304.0,0.13131847]],[[68320.0,0.43401],[68322.0,0.12919686],[68323.0,0.12853526],[68325.0,0.108505],[68328.0,0.073202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628385465,[[68342.0,0.075187],[68340.0,0.3608],[68339.0,0.07304239],[68337.0,0.06459843],[68335.0,0.16093445]],[[68343.0,0.04495649],[68347.0,0.06459843],[68349.0,0.073179],[68351.0,0.0721],[68353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628439512,[[68350.0,0.3608],[68346.0,0.0730485],[68343.0,0.073185],[68341.0,1.58869649],[68332.0,0.0021952]],[[68351.0,0.21699502],[68352.0,0.06459843],[68356.0,0.09376],[68359.0,0.073169],[68360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628501283,[[68371.0,0.35255183],[68367.0,0.06459843],[68366.0,0.073161],[68362.0,0.06459843],[68358.0,0.3608]],[[68372.0,0.08890999],[68373.0,0.075154],[68375.0,0.0349],[68376.0,0.06459843],[68378.0,0.14572382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628540800,[[68374.0,0.438952],[68368.0,0.06459843],[68367.0,0.073159],[68366.0,0.45448],[68364.0,0.107263]],[[68375.0,0.23252822],[68376.0,0.0343909],[68377.0,0.06459843],[68381.0,0.18172382],[68384.0,0.073142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628608546,[[68374.0,0.073152],[68371.0,0.222512],[68370.0,0.3608],[68367.0,0.13428095],[68366.0,0.10796]],[[68375.0,0.10828708],[68376.0,0.06459843],[68380.0,0.3608],[68383.0,0.09356],[68391.0,0.06459843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628624164,[[68374.0,0.17375027],[68371.0,0.45025805],[68368.0,0.073158],[68367.0,0.06968252],[68355.0,0.00219447]],[[68375.0,0.10828708],[68376.0,0.06459843],[68383.0,0.3608],[68384.0,0.12816],[68385.0,0.073141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628725056,[[68362.0,0.12283009],[68361.0,0.08777148],[68358.0,0.073169],[68353.0,1.50088],[68352.0,0.13769324]],[[68363.0,0.23913243],[68364.0,0.39673777],[68365.0,0.0934],[68370.0,0.073157],[68372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628771602,[[68384.0,0.06459843],[68382.0,0.07314105],[68377.0,0.44856926],[68373.0,1.63994525],[68370.0,0.3608]],[[68385.0,0.073141],[68388.0,0.09328],[68390.0,0.0939],[68391.0,0.36164],[68392.0,0.06459843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628818930,[[68398.0,0.076127],[68397.0,0.05827384],[68396.0,1.60064196],[68392.0,0.0728423],[68391.0,0.433934]],[[68399.0,0.105226],[68401.0,0.0304],[68403.0,0.39665273],[68412.0,0.3608],[68413.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628857844,[[68409.0,0.23160327],[68408.0,1.66983284],[68404.0,0.11683933],[68403.0,0.10940092],[68398.0,0.13144424]],[[68410.0,0.073114],[68411.0,0.46774531],[68415.0,0.0302],[68416.0,0.00219296],[68419.0,0.45392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628873552,[[68409.0,0.075115],[68408.0,1.56559843],[68403.0,0.10940092],[68399.0,0.08030262],[68389.0,0.073136]],[[68410.0,0.03524414],[68411.0,0.17321831],[68414.0,0.3608],[68415.0,0.0302],[68423.0,0.51935843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730628941700,[[68421.0,1.63770043],[68412.0,0.073111],[68410.0,0.0625],[68409.0,0.433914],[68407.0,0.00219187]],[[68422.0,0.54191286],[68425.0,0.093],[68429.0,0.392],[68430.0,0.20109043],[68435.0,0.14596867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629003647,[[68455.0,0.075066],[68453.0,0.06459843],[68452.0,1.50144],[68447.0,0.04368652],[68416.0,0.04369186]],[[68456.0,0.18956441],[68458.0,0.3608],[68459.0,0.393],[68461.0,0.19019406],[68467.0,0.16056554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629062186,[[68455.0,0.11587988],[68452.0,0.13759562],[68449.0,0.04358332],[68447.0,1.574394],[68446.0,0.08759663]],[[68456.0,0.07525679],[68459.0,0.0322],[68460.0,0.06459843],[68461.0,0.04438468],[68463.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629115321,[[68476.0,0.13964143],[68467.0,0.3608],[68466.0,1.70926937],[68464.0,0.04367444],[68439.0,0.13872493]],[[68477.0,0.105142],[68487.0,0.3608],[68488.0,0.09272],[68514.0,0.21763485],[68520.0,0.1603702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629135243,[[68476.0,0.03773724],[68473.0,0.06459843],[68466.0,1.573053],[68462.0,0.0021908],[68459.0,0.09264]],[[68477.0,0.465942],[68478.0,0.10797097],[68482.0,0.073037],[68484.0,0.42646],[68485.0,0.073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629219797,[[68476.0,0.075043],[68471.0,1.50144],[68470.0,0.10940089],[68469.0,0.073051],[68466.0,0.073053]],[[68477.0,0.18424462],[68478.0,0.55032912],[68479.0,0.06459843],[68480.0,0.0924],[68483.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629239311,[[68450.0,0.073071],[68441.0,1.63767843],[68440.0,0.3608],[68439.0,0.0387207],[68419.0,0.043715]],[[68456.0,0.70264419],[68459.0,0.3608],[68461.0,0.14065101],[68462.0,0.21065269],[68463.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629302683,[[68394.0,0.19549602],[68388.0,0.105337],[68387.0,0.3608],[68385.0,0.11628936],[68377.0,0.14599438]],[[68395.0,0.17567723],[68398.0,0.09244],[68399.0,0.04335108],[68400.0,0.3608],[68405.0,0.23627274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629331398,[[68394.0,0.515771],[68391.0,0.4224],[68390.0,0.42535567],[68388.0,0.0324],[68387.0,0.11813837]],[[68395.0,0.002],[68399.0,0.04335108],[68400.0,0.06455567],[68406.0,0.073118],[68411.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629404270,[[68415.0,0.28808099],[68412.0,0.3608],[68410.0,0.10226872],[68408.0,0.073116],[68406.0,0.0315]],[[68416.0,0.09053081],[68419.0,0.073104],[68421.0,0.10792016],[68423.0,0.09228],[68425.0,0.45686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629449088,[[68447.0,0.17110841],[68445.0,0.08729264],[68440.0,0.4054708],[68439.0,0.073083],[68438.0,0.06453081]],[[68448.0,0.16820481],[68449.0,0.04308856],[68453.0,0.09224],[68454.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629498323,[[68454.0,0.075067],[68450.0,0.073071],[68449.0,0.04289745],[68448.0,0.3608],[68406.0,0.43136]],[[68455.0,0.17139474],[68456.0,0.06453081],[68457.0,0.1462741],[68458.0,0.3608],[68459.0,0.165262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629528046,[[68461.0,0.075059],[68456.0,0.066722],[68454.0,0.3608],[68453.0,0.073068],[68448.0,0.10778028]],[[68462.0,0.13758881],[68464.0,0.09212],[68465.0,0.40564164],[68467.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629581892,[[68516.0,0.13853181],[68513.0,0.3618],[68511.0,0.04344525],[68510.0,0.3608],[68505.0,0.169252]],[[68517.0,0.0312],[68519.0,0.072998],[68523.0,0.12793081],[68525.0,0.04334006],[68531.0,0.42609081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629602706,[[68557.0,0.072957],[68549.0,0.13138805],[68548.0,0.3608],[68545.0,0.04343927],[68510.0,0.13084608]],[[68560.0,0.072954],[68561.0,0.3608],[68564.0,0.00218834],[68569.0,0.072945],[68572.0,0.072941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629657253,[[68567.0,0.366605],[68566.0,0.03477285],[68565.0,0.09818805],[68563.0,0.3608],[68562.0,0.16018272]],[[68568.0,0.002],[68573.0,0.0628],[68578.0,0.0306],[68579.0,0.39584216],[68614.0,0.15933389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629668257,[[68555.0,0.00218779],[68554.0,0.05792354],[68546.0,0.433768],[68544.0,0.08723072],[68543.0,0.03451747]],[[68556.0,0.075958],[68557.0,0.19238805],[68558.0,0.45836],[68565.0,0.433749],[68568.0,0.072945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629715871,[[68558.0,0.07714398],[68556.0,0.3608],[68555.0,0.03446435],[68552.0,0.06439078],[68550.0,0.3608]],[[68559.0,0.072955],[68561.0,0.06639078],[68569.0,0.12927508],[68570.0,0.59413378],[68576.0,0.072937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629766208,[[68582.0,0.002],[68580.0,0.06439078],[68579.0,0.14512979],[68578.0,0.03434088],[68573.0,0.0867384]],[[68583.0,0.46950431],[68585.0,0.0332],[68586.0,0.072926],[68587.0,0.06439078],[68588.0,0.12482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629813953,[[68587.0,0.001],[68585.0,0.073245],[68582.0,0.13732078],[68579.0,0.39496075],[68577.0,0.08666168]],[[68588.0,0.00206973],[68591.0,0.52177857],[68596.0,0.09993053],[68597.0,0.0305],[68598.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629857885,[[68559.0,0.072953],[68558.0,0.07223607],[68557.0,0.06439078],[68552.0,0.11888329],[68551.0,0.074963]],[[68563.0,0.19311174],[68567.0,0.36298829],[68572.0,0.3608],[68589.0,0.40884],[68592.0,0.09351428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629899301,[[68535.0,0.07287995],[68533.0,0.072982],[68528.0,0.0313],[68527.0,0.06439078]],[[68536.0,0.59928978],[68539.0,0.39542054],[68542.0,0.072974],[68543.0,0.0301],[68569.0,0.072945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629979375,[[68534.0,0.002],[68529.0,0.05794961],[68528.0,0.072987],[68527.0,0.0318],[68524.0,0.07220238]],[[68535.0,0.24207415],[68536.0,0.75745286],[68537.0,0.072978],[68540.0,0.06441415],[68548.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730629990784,[[68520.0,0.17660898],[68519.0,0.14928329],[68514.0,0.031],[68512.0,0.03475355],[68509.0,0.27659471]],[[68521.0,0.13740915],[68522.0,0.45424],[68528.0,0.09953585],[68534.0,0.0308],[68535.0,0.36298951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630087758,[[68525.0,0.07299],[68523.0,0.0724183],[68518.0,0.18577518],[68517.0,0.072999],[68512.0,0.0638]],[[68526.0,0.16950415],[68527.0,0.03587956],[68530.0,0.0926],[68531.0,0.0322],[68532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630111477,[[68525.0,0.28707316],[68520.0,0.433796],[68518.0,0.03449284],[68517.0,0.17411144],[68516.0,0.0314]],[[68526.0,0.06641415],[68527.0,0.072989],[68530.0,0.0926],[68531.0,0.0680893],[68533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630200731,[[68519.0,0.1782841],[68514.0,0.08706844],[68508.0,0.0021895],[68507.0,0.43381],[68506.0,0.0617]],[[68520.0,0.6723663],[68521.0,0.12678975],[68525.0,0.78606],[68526.0,0.13740615],[68533.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630213431,[[68516.0,0.087001],[68515.0,0.3608],[68512.0,0.0303],[68511.0,0.073006],[68510.0,0.06758093]],[[68517.0,0.002],[68519.0,0.06441415],[68523.0,0.09256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630273699,[[68478.0,0.17636093],[68471.0,0.17462009],[68469.0,0.3608],[68467.0,0.11608124],[68466.0,0.0302]],[[68479.0,0.17327979],[68482.0,0.45424],[68484.0,0.00219107],[68519.0,0.729989],[68525.0,0.14586068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630295424,[[68478.0,0.12173636],[68477.0,0.104342],[68475.0,0.0309],[68472.0,0.10157109],[68470.0,0.3608]],[[68479.0,0.07504],[68481.0,0.12895564],[68483.0,0.03546438],[68484.0,0.09479107],[68485.0,0.073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630357069,[[68480.0,0.079038],[68478.0,0.40426392],[68476.0,0.06447782],[68475.0,0.0308],[68470.0,0.43443987]],[[68481.0,0.073038],[68483.0,0.15703782],[68488.0,0.03591914],[68489.0,0.3608],[68497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630387903,[[68508.0,0.435809],[68504.0,0.0637],[68503.0,0.13749182],[68498.0,0.073019],[68494.0,0.06447782]],[[68509.0,0.20614864],[68511.0,0.15981312],[68514.0,0.10785259],[68529.0,0.05991662],[68530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630449650,[[68512.0,0.28678056],[68505.0,0.46083113],[68504.0,0.136713]],[[68513.0,0.075005],[68517.0,0.09962415],[68520.0,0.12534],[68521.0,0.3608],[68523.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630497063,[[68541.0,0.10519054],[68532.0,0.435664],[68527.0,0.00218835],[68525.0,0.39547953],[68493.0,0.77362878]],[[68542.0,0.12904867],[68543.0,0.3608],[68544.0,0.072972],[68549.0,0.12807782],[68550.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630545720,[[68549.0,0.18510757],[68547.0,0.3608],[68546.0,0.06441788],[68541.0,0.39641248]],[[68550.0,0.031],[68556.0,0.09575159],[68562.0,0.09232],[68563.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630580736,[[68555.0,0.13737688],[68551.0,0.065],[68550.0,0.0327],[68549.0,0.14530046],[68546.0,0.001]],[[68556.0,0.11105455],[68559.0,0.3608],[68561.0,0.06441788],[68563.0,0.09232],[68565.0,0.072949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630635262,[[68589.0,0.19358204],[68586.0,0.05741581],[68585.0,0.3608],[68584.0,0.104428],[68583.0,0.09256]],[[68590.0,0.001],[68595.0,0.072917],[68600.0,0.52516553],[68602.0,0.09771678],[68603.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630668800,[[68583.0,0.13729353],[68581.0,0.04333746],[68578.0,0.05741581],[68577.0,0.03471725],[68573.0,0.16489446]],[[68584.0,0.072928],[68587.0,0.002],[68588.0,0.0615],[68589.0,0.0307],[68590.0,0.06436553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630714923,[[68586.0,0.2944294],[68585.0,0.1016183],[68584.0,0.005],[68580.0,0.1161352],[68578.0,0.06436553]],[[68587.0,0.13829153],[68588.0,0.031],[68591.0,0.09228],[68594.0,0.0314],[68601.0,0.43447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630760262,[[68579.0,0.43852401],[68578.0,0.032],[68577.0,0.03544094],[68576.0,0.1484352],[68575.0,0.07512379]],[[68580.0,0.06636553],[68584.0,0.072929],[68588.0,0.45304],[68592.0,0.06436553],[68594.0,0.105918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630806877,[[68566.0,0.05779185],[68563.0,0.07295],[68561.0,0.36092371],[68560.0,0.07220757],[68554.0,0.11731606]],[[68567.0,0.525986],[68569.0,0.03],[68574.0,0.072939],[68575.0,0.3608],[68577.0,0.072937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630841507,[[68562.0,0.002],[68561.0,0.05793377],[68556.0,0.07231086],[68550.0,0.08671606],[68547.0,0.072968]],[[68563.0,0.96978487],[68564.0,0.09224],[68569.0,0.3909],[68571.0,0.145886],[68607.0,0.14591688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630902755,[[68550.0,0.17263338],[68545.0,0.08704099],[68540.0,0.0331],[68539.0,0.0319],[68536.0,0.00218827]],[[68551.0,0.072963],[68552.0,0.072962],[68554.0,0.49114861],[68555.0,0.3608],[68559.0,0.072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730630943676,[[68542.0,0.13403106],[68540.0,0.0331],[68539.0,0.0319],[68538.0,0.10437258],[68533.0,0.12225637]],[[68543.0,0.074974],[68546.0,0.39569183],[68548.0,0.072967],[68552.0,0.0618],[68645.0,0.30630743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631014233,[[68543.0,0.007],[68534.0,0.072981],[68531.0,0.0318],[68528.0,0.43597674],[68511.0,0.073005]],[[68544.0,0.25694852],[68545.0,0.12322],[68546.0,0.0327],[68547.0,0.3608],[68549.0,0.21888288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631046662,[[68528.0,0.00218874],[68523.0,0.072992],[68516.0,0.0633],[68515.0,0.03458474],[68512.0,0.36095496]],[[68529.0,0.23386275],[68530.0,0.03520477],[68531.0,0.3608],[68539.0,0.61345388],[68543.0,0.00218909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631107322,[[68517.0,0.10009144],[68514.0,0.00218908],[68512.0,0.08713221],[68510.0,0.0316],[68492.0,0.00742409]],[[68518.0,0.10968443],[68519.0,0.09204],[68523.0,0.434553],[68526.0,0.072991],[68531.0,0.496586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631146048,[[68494.0,0.001],[68482.0,0.135536],[68481.0,0.04574757],[68478.0,0.09077673],[68475.0,0.03554468]],[[68495.0,0.56216241],[68499.0,0.3608],[68503.0,0.073015],[68505.0,0.134613],[68521.0,0.14591688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631202180,[[68492.0,0.29247824],[68491.0,0.002],[68487.0,0.4273],[68486.0,0.10160412],[68485.0,0.0301]],[[68493.0,0.001],[68494.0,0.092],[68495.0,0.073023],[68496.0,0.03483402],[68498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631238117,[[68506.0,0.53253378],[68504.0,0.0357098],[68503.0,0.08711008],[68500.0,0.434617],[68498.0,0.0309]],[[68507.0,0.16606467],[68510.0,0.03186578],[68514.0,0.09196],[68527.0,0.36168],[68528.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631300766,[[68500.0,0.073016],[68493.0,0.03378971],[68490.0,0.3608],[68484.0,0.073034],[68478.0,0.0324]],[[68501.0,0.073018],[68506.0,0.07504074],[68508.0,0.137709],[68512.0,0.14551386],[68513.0,0.09188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631320966,[[68496.0,0.073021],[68494.0,0.005],[68488.0,0.3608],[68478.0,0.0324],[68465.0,0.5412]],[[68497.0,0.1841085],[68499.0,0.50707386],[68503.0,0.16006524],[68504.0,0.09188],[68523.0,0.2613754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631397321,[[68510.0,0.002],[68507.0,0.07267473],[68502.0,0.08718942],[68496.0,0.0634]],[[68511.0,0.433806],[68512.0,0.3608],[68515.0,0.1265715],[68518.0,0.072999],[68547.0,0.14586638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631415365,[[68510.0,0.002],[68508.0,0.073009],[68507.0,0.0329],[68494.0,0.3608],[68465.0,0.64125594]],[[68511.0,0.59414899],[68515.0,0.0347315],[68517.0,0.43456],[68520.0,0.28276338],[68551.0,0.5118824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631503323,[[68499.0,0.113219],[68498.0,0.0616],[68493.0,0.03540244],[68490.0,0.073028],[68487.0,0.433831]],[[68500.0,0.26836942],[68502.0,0.3608],[68508.0,0.07301],[68509.0,0.14612462],[68511.0,0.52742476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631517942,[[68499.0,0.113219],[68493.0,0.03540244],[68490.0,0.434628],[68487.0,0.073031],[68481.0,0.40451239]],[[68500.0,0.31328867],[68505.0,0.3608],[68506.0,0.14612462],[68507.0,0.0628],[68508.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631586874,[[68481.0,0.28969667],[68475.0,0.10193618],[68473.0,0.4243],[68471.0,0.22444747],[68412.0,0.26015601]],[[68482.0,0.166757],[68483.0,0.3608],[68486.0,0.062],[68487.0,0.03494999],[68490.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631619200,[[68489.0,0.073029],[68477.0,0.031],[68475.0,0.0322],[68471.0,0.164688],[68438.0,0.11665544]],[[68490.0,0.19406454],[68491.0,0.064],[68492.0,0.5221827],[68494.0,0.073025],[68495.0,0.13153914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631680545,[[68456.0,0.18547657],[68448.0,0.10217359],[68447.0,0.03993251],[68445.0,0.39252],[68444.0,0.1164985]],[[68457.0,0.0348],[68458.0,0.3608],[68460.0,0.16147415],[68466.0,0.3608],[68507.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631721989,[[68443.0,0.001],[68442.0,0.00219126],[68441.0,0.07294038],[68438.0,0.3608],[68436.0,0.08752846]],[[68444.0,0.002],[68448.0,0.09164],[68451.0,0.3608],[68457.0,0.0626],[68458.0,0.03499189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631767401,[[68428.0,0.09410487],[68426.0,0.0329],[68424.0,0.08730569],[68421.0,0.04003608],[68420.0,0.3608]],[[68430.0,0.3618],[68433.0,0.09164],[68437.0,0.04009905],[68438.0,0.3608],[68481.0,0.14589568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631799822,[[68437.0,0.3628],[68436.0,0.03946818],[68431.0,0.0303],[68430.0,0.0648],[68400.0,0.1]],[[68438.0,0.0824504],[68439.0,0.001],[68447.0,0.13260126],[68449.0,0.14589568],[68450.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631845764,[[68433.0,0.0316],[68432.0,0.0628],[68426.0,0.50094904],[68422.0,0.09208],[68412.0,0.05846815]],[[68437.0,0.07994918],[68445.0,0.14605153],[68447.0,0.09208],[68448.0,0.39982475],[68449.0,0.1606745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631885235,[[68437.0,1.008973],[68435.0,0.3608],[68434.0,0.097],[68426.0,0.09168],[68419.0,0.325]],[[68450.0,0.14579567],[68465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631894015,[[68466.0,0.001],[68464.0,0.001],[68463.0,0.04370778],[68462.0,0.40020344],[68461.0,0.0316]],[[68475.0,0.013],[68476.0,0.01619136],[68477.0,0.09188],[68480.0,0.03841855],[68484.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631962056,[[68481.0,0.04041956],[68479.0,0.07281372],[68475.0,0.11908365],[68473.0,0.3937],[68467.0,0.00219048]],[[68482.0,0.00219071],[68483.0,0.0302],[68489.0,0.10181952],[68492.0,0.3608],[68494.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730631984963,[[68491.0,0.13756422],[68484.0,0.10197444],[68482.0,0.45412],[68481.0,0.0322],[68479.0,0.11681327]],[[68492.0,0.0502],[68493.0,0.3608],[68499.0,0.04024048],[68500.0,0.0616],[68503.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632021595,[[68569.0,0.3608],[68563.0,0.28482209],[68562.0,0.40157993],[68560.0,0.09304],[68556.0,0.0318]],[[68570.0,0.005],[68576.0,0.3608],[68583.0,0.10447694],[68586.0,0.093],[68591.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632052321,[[68563.0,0.04749181],[68561.0,0.3608],[68559.0,0.04018513],[68556.0,0.05806449],[68555.0,0.09404]],[[68564.0,0.007],[68566.0,0.0304],[68568.0,0.0309],[68572.0,0.3927],[68577.0,0.13280831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632098163,[[68542.0,0.11793882],[68539.0,0.08718702],[68538.0,0.3608],[68537.0,0.00218851],[68528.0,0.10139507]],[[68543.0,0.001],[68547.0,0.0302],[68548.0,0.40047834],[68590.0,0.14564429],[68596.0,0.16020871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632152988,[[68548.0,0.21947669],[68547.0,0.3608],[68542.0,0.11676],[68541.0,0.1341836],[68540.0,0.3608]],[[68554.0,0.04530198],[68559.0,0.3608],[68563.0,0.3608],[68567.0,0.14564429],[68572.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632186436,[[68563.0,0.41089972],[68558.0,0.09344],[68543.0,0.04350038],[68541.0,0.00728193],[68538.0,0.05814545]],[[68564.0,0.08438759],[68573.0,0.0331],[68576.0,0.0324],[68577.0,0.43175792],[68579.0,0.14564429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632209367,[[68555.0,0.023],[68553.0,0.00218744],[68548.0,0.03867128],[68542.0,0.066],[68540.0,0.3608]],[[68559.0,0.45332],[68562.0,0.0935],[68565.0,0.3608],[68596.0,0.14564429],[68603.0,0.32426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632275021,[[68582.0,0.2183711],[68581.0,0.13123898],[68579.0,0.0307],[68559.0,0.04353847],[68555.0,0.05804452]],[[68590.0,0.3608],[68595.0,0.0327],[68596.0,0.0306],[68597.0,0.3608],[68610.0,0.14564429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632297038,[[68592.0,0.001],[68588.0,0.03946938],[68586.0,0.09204],[68583.0,0.3608],[68577.0,0.16963548]],[[68593.0,0.13938674],[68595.0,0.0327],[68596.0,0.0306],[68597.0,0.14564429],[68599.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632394927,[[68593.0,0.1802187],[68592.0,0.03920931],[68585.0,0.13209507],[68582.0,0.0638],[68581.0,0.11588008]],[[68600.0,0.23011615],[68602.0,0.0317],[68603.0,0.0636],[68633.0,0.14581631],[68661.0,0.18968501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632414340,[[68597.0,0.002],[68591.0,0.03908369],[68585.0,0.0307],[68584.0,0.3608],[68576.0,0.45252]],[[68598.0,0.50297867],[68600.0,0.23011615],[68602.0,0.19209961],[68603.0,0.4244],[68647.0,0.32359131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632500296,[[68599.0,0.002],[68596.0,0.07290422],[68593.0,0.0332],[68592.0,0.08748506],[68591.0,0.03908369]],[[68600.0,1.09756633],[68605.0,0.16039961],[68611.0,0.0628],[68655.0,0.68691214],[69309.0,0.27345059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632538320,[[68582.0,0.09867717],[68576.0,0.08748506],[68575.0,0.0314],[68567.0,0.3608],[68563.0,0.1020659]],[[68583.0,0.45244],[68586.0,0.3608],[68588.0,0.10472284],[68590.0,0.09350579],[68645.0,0.16039961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632592559,[[68586.0,0.05824589],[68584.0,0.40072241],[68580.0,0.16440894],[68578.0,0.0304],[68573.0,0.08738275]],[[68594.0,0.3608],[68598.0,0.0722724],[68599.0,0.0313],[68600.0,0.1916],[68643.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632604162,[[68579.0,0.3608],[68572.0,0.0315],[68571.0,0.45324],[68569.0,0.0303],[68567.0,0.13906977]],[[68586.0,0.04105122],[68588.0,0.0333],[68590.0,0.3608],[68591.0,0.0916],[68593.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632656900,[[68593.0,0.59865572],[68590.0,0.09152],[68589.0,0.1020659],[68586.0,0.3934],[68584.0,0.14934675]],[[68594.0,0.005],[68599.0,0.00218752],[68600.0,0.1],[68606.0,0.0631],[68611.0,0.12462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632695546,[[68593.0,1.0885393],[68592.0,0.09152],[68589.0,0.3608],[68586.0,0.0326],[68578.0,0.04365929]],[[68594.0,0.04695267],[68600.0,0.1],[68606.0,0.0329],[68612.0,0.17773917],[68617.0,0.20250677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632745400,[[68600.0,0.001],[68587.0,0.0959],[68585.0,0.09144],[68582.0,0.3608],[68579.0,0.325]],[[68603.0,0.3608],[68606.0,0.3608],[68608.0,0.0637],[68609.0,0.09144],[68614.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632791724,[[68611.0,0.00088837],[68601.0,0.03856751],[68595.0,0.3608],[68593.0,0.09144],[68588.0,0.13902302]],[[68612.0,1.23939454],[68613.0,0.0314],[68614.0,0.0308],[68615.0,0.45518671],[68632.0,0.07500867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632868278,[[68566.0,0.01],[68557.0,0.036466],[68550.0,0.03966881],[68548.0,0.00218833],[68538.0,0.72936054]],[[68567.0,0.85184267],[68572.0,0.0954],[68573.0,0.03954901],[68584.0,0.14784672],[68588.0,0.16005957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632877479,[[68548.0,0.04586827],[68545.0,0.05808073],[68540.0,0.07260091],[68535.0,0.08712109],[68526.0,0.10164127]],[[68549.0,0.092],[68550.0,0.3608],[68553.0,0.3608],[68557.0,0.0955],[68558.0,0.04097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632949439,[[68518.0,0.0924027],[68509.0,0.03947942],[68507.0,0.10383059]],[[68519.0,0.3628],[68522.0,0.0962],[68523.0,0.1317618],[68547.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730632961653,[[68514.0,0.6581938],[68513.0,0.0307],[68511.0,0.10238973],[68508.0,0.72244],[68507.0,0.00218932]],[[68528.0,0.09252],[68533.0,0.0638],[68557.0,0.3235],[68568.0,0.5478],[68637.0,0.45216812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633016692,[[68541.0,0.21939578],[68539.0,0.04363845],[68537.0,0.3608],[68536.0,0.1501046],[68532.0,0.07273075]],[[68542.0,0.00218935],[68552.0,0.0911],[68559.0,0.09192],[68575.0,0.14565874],[68579.0,0.56893957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633065046,[[68566.0,1.52404769],[68555.0,0.0949],[68537.0,0.1461],[68534.0,1.39804],[68511.0,0.15475709]],[[68567.0,0.16205957],[68578.0,0.00218784],[68582.0,0.065],[68586.0,0.3608],[68589.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633105963,[[68558.0,0.18216755],[68554.0,0.09156],[68550.0,0.49386013],[68548.0,0.0631],[68538.0,0.55374155]],[[68559.0,0.002],[68567.0,0.3608],[68570.0,0.0316],[68594.0,0.23345847],[68595.0,0.14586389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633154294,[[68531.0,0.00318858],[68529.0,0.04386384],[68520.0,0.09156],[68513.0,0.0311],[68503.0,0.04372298]],[[68532.0,0.44467999],[68533.0,0.0608],[68541.0,0.1459816],[68543.0,0.45312],[68544.0,0.04299199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633181807,[[68532.0,0.21840017],[68531.0,0.00218858],[68529.0,0.04386384],[68520.0,0.13529781],[68518.0,0.3608]],[[68533.0,0.3608],[68537.0,0.08188771],[68540.0,0.3618],[68542.0,0.0625],[68546.0,0.17599426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633247876,[[68514.0,0.22222779],[68513.0,0.07297884],[68511.0,0.10468347],[68510.0,0.00015583],[68508.0,0.00218935]],[[68515.0,0.03957233],[68516.0,0.3608],[68525.0,0.3608],[68526.0,0.09156],[68534.0,0.14559426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633276391,[[68515.0,0.005],[68513.0,0.07297884],[68511.0,0.04338347],[68510.0,0.00015583],[68505.0,0.0327]],[[68516.0,0.44456974],[68521.0,0.3608],[68524.0,0.0307],[68525.0,0.09156],[68530.0,0.14559426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633330018,[[68515.0,0.04048836],[68513.0,0.07297884],[68512.0,0.05832093],[68507.0,0.07300542],[68504.0,0.0433805]],[[68516.0,1.16144],[68520.0,0.04469305],[68523.0,0.09152],[68524.0,0.0307],[68555.0,0.14559426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633408071,[[68522.0,0.00841762],[68520.0,0.03948569],[68517.0,0.07289026],[68515.0,0.03648836],[68513.0,0.07297884]],[[68526.0,0.3608],[68527.0,0.3608],[68530.0,0.00218995],[68557.0,0.54868],[68563.0,0.67664932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633464722,[[68503.0,0.005],[68501.0,0.07300006],[68500.0,0.1],[68497.0,0.08735644],[68493.0,0.04288955]],[[68504.0,0.3608],[68510.0,0.3608],[68511.0,0.0924],[68512.0,0.04482068],[68514.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633496841,[[68472.0,0.03751127],[68470.0,0.0915412],[68466.0,0.07280048],[68462.0,0.12049959],[68442.0,0.14550328]],[[68473.0,0.45424],[68480.0,0.04276833],[68481.0,0.3608],[68482.0,0.0319],[68495.0,0.41143075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633536881,[[68442.0,0.0521],[68440.0,0.07280048],[68436.0,0.08735644],[68432.0,0.40380783],[68428.0,0.10191585]],[[68443.0,0.00419264],[68451.0,0.3608],[68457.0,0.0944],[68460.0,0.3608],[68473.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633554085,[[68460.0,0.04364474],[68456.0,0.05819298],[68452.0,0.0727889],[68448.0,0.08735644],[68447.0,0.40560301]],[[68463.0,0.0389],[68465.0,0.3608],[68466.0,0.0324],[68470.0,0.0306],[68471.0,0.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633611019,[[68471.0,0.22048083],[68469.0,0.07282666],[68468.0,0.3608],[68467.0,0.3608],[68464.0,0.08753189]],[[68472.0,0.019],[68484.0,0.09448],[68487.0,0.3608],[68492.0,0.0313],[68531.0,0.16015369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633625943,[[68485.0,0.03850434],[68482.0,0.3608],[68476.0,0.04373563],[68473.0,0.05819524],[68471.0,0.04625652]],[[68486.0,0.0407],[68489.0,0.04389798],[68491.0,0.0333],[68494.0,0.09448],[68506.0,0.14559426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633649243,[[68452.0,0.04302566],[68448.0,0.17218055],[68447.0,0.325],[68444.0,0.09456],[68442.0,0.0615]],[[68463.0,0.03856157],[68466.0,0.005],[68468.0,0.3668],[68472.0,0.12546],[68473.0,0.10769597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633693698,[[68425.0,0.005],[68407.0,0.3608],[68404.0,0.4227],[68403.0,0.0301],[68402.0,0.04390994]],[[68426.0,0.0942],[68429.0,1.25604],[68455.0,0.14561755],[68459.0,0.16018766],[68996.0,0.00536343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633734326,[[68400.0,0.1],[68396.0,0.07310488],[68392.0,0.08770999],[68384.0,0.0654],[68383.0,0.50629626]],[[68401.0,0.14036379],[68403.0,0.031],[68404.0,0.0329],[68405.0,0.3608],[68412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633781864,[[68441.0,0.011],[68430.0,0.3608],[68427.0,0.00219189],[68422.0,0.3608],[68419.0,0.0301]],[[68442.0,0.0647],[68443.0,0.14207484],[68448.0,0.3934],[68455.0,0.3608],[68462.0,0.14561755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633808188,[[68411.0,0.07726804],[68408.0,0.09286875],[68404.0,0.07277287],[68402.0,0.3608],[68380.0,0.14550328]],[[68414.0,0.09592],[68415.0,0.3608],[68419.0,0.018],[68426.0,0.10868371],[68427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633849915,[[68418.0,0.06149477],[68412.0,0.3608],[68411.0,0.07277287],[68406.0,0.0315],[68404.0,0.44832415]],[[68422.0,0.018],[68425.0,0.10328],[68428.0,0.04379234],[68430.0,0.0305],[68431.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633873438,[[68428.0,0.001],[68423.0,0.05839128],[68419.0,0.4337891],[68418.0,0.00219233],[68415.0,0.08752415]],[[68430.0,0.12024],[68438.0,0.3918],[68439.0,0.07554467],[68447.0,0.3608],[68462.0,0.14561755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633907183,[[68456.0,0.3608],[68453.0,0.05831513],[68448.0,0.43369392],[68444.0,0.0874727],[68440.0,0.10852]],[[68460.0,0.033],[68461.0,0.0642],[68465.0,0.09848],[68498.0,0.14561755],[68503.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633973221,[[68417.0,0.0648],[68416.0,0.0329],[68415.0,0.13934634],[68411.0,0.3608],[68409.0,0.04306666]],[[68425.0,0.03938866],[68428.0,0.3608],[68429.0,0.09456],[68433.0,0.0301],[68434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730633984333,[[68419.0,0.017],[68418.0,0.05847591],[68417.0,0.0648],[68416.0,0.0329],[68415.0,0.13934634]],[[68422.0,0.002],[68428.0,0.40491985],[68429.0,0.09456],[68433.0,0.0301],[68470.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634047686,[[68430.0,0.11046202],[68428.0,0.08769332],[68420.0,0.102266],[68418.0,0.40468793],[68417.0,0.063]],[[68431.0,0.04690164],[68432.0,0.09328],[68435.0,0.0636],[68436.0,0.3608],[68458.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634082409,[[68430.0,0.017],[68423.0,0.3608],[68417.0,0.10618436],[68415.0,0.3608],[68409.0,0.09272]],[[68431.0,0.09472],[68433.0,0.40429595],[68440.0,0.0304],[68442.0,0.3608],[68447.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634156059,[[68410.0,0.00097692],[68402.0,0.3608],[68400.0,0.10219301],[68398.0,0.04344109],[68396.0,0.0328]],[[68411.0,0.13500917],[68412.0,0.14553939],[68416.0,0.09272],[68417.0,0.52174766],[68437.0,0.18968501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634173777,[[68413.0,0.68428012],[68409.0,0.0957],[68407.0,0.40383954],[68370.0,0.07300058],[68366.0,0.09500274]],[[68414.0,0.13805606],[68416.0,0.14555775],[68420.0,0.16018766],[68424.0,0.00219318],[68426.0,0.06077036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634242021,[[68418.0,0.57179728],[68415.0,0.0301],[68414.0,0.04285324],[68412.0,0.10197316],[68410.0,0.45428]],[[68429.0,0.002],[68430.0,0.3608],[68435.0,0.0651],[68437.0,0.04405486],[68504.0,0.23345847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634290810,[[68421.0,0.86830003],[68420.0,0.07487295],[68418.0,0.12522],[68416.0,0.10197316],[68411.0,0.11654075]],[[68422.0,0.002],[68437.0,0.4233],[68438.0,0.3608],[68465.0,0.14594221],[68470.0,0.48403645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634322613,[[68425.0,0.03853635],[68411.0,0.45348],[68404.0,0.00219259],[68396.0,0.04382565],[68393.0,0.4679542]],[[68426.0,0.19442043],[68427.0,0.0311],[68428.0,0.36156],[68429.0,0.30647866],[68434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634334018,[[68425.0,0.30427726],[68418.0,0.03],[68417.0,0.3608],[68414.0,0.10197316],[68409.0,0.50854075]],[[68426.0,0.002],[68428.0,0.3608],[68434.0,0.0323],[68436.0,0.3608],[68469.0,0.1459469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634371652,[[68435.0,0.72188694],[68429.0,0.0308],[68428.0,0.0325],[68427.0,0.3608],[68409.0,0.04380449]],[[68436.0,0.08198801],[68449.0,0.14602802],[68450.0,0.065],[68451.0,0.0311],[68453.0,0.16053645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634419902,[[68441.0,0.25706511],[68437.0,0.13931047],[68435.0,0.10232081],[68431.0,0.11773806],[68409.0,0.01370838]],[[68442.0,0.003],[68449.0,0.0959],[68453.0,0.0928],[68475.0,0.09367624],[68503.0,0.43228501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634480926,[[68451.0,0.28260005],[68450.0,0.04421895],[68447.0,0.0926],[68440.0,0.3608],[68438.0,0.00219164]],[[68452.0,0.1352259],[68456.0,0.05621686],[68457.0,0.39414],[68458.0,0.0313],[68463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634497441,[[68444.0,0.04374778],[68441.0,0.05836888],[68440.0,0.1693461],[68437.0,0.0729611],[68435.0,0.13931201]],[[68447.0,0.3608],[68451.0,0.0394],[68453.0,0.3608],[68454.0,0.04400052],[68561.0,0.37923778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634559085,[[68391.0,0.04364244],[68387.0,0.05828187]],[[68401.0,1.50509019],[68403.0,0.034],[68404.0,0.09264],[68411.0,0.0229],[68458.0,0.1606012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634601744,[[68403.0,0.21343801],[68402.0,0.21935776],[68401.0,0.10227952],[68400.0,0.15042301],[68399.0,0.3608]],[[68409.0,0.3608],[68417.0,0.45516],[68419.0,0.0302],[68428.0,0.0311],[68461.0,0.1606012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634636533,[[68397.0,0.05832833],[68391.0,0.07297826],[68385.0,0.11931564],[68384.0,0.04416148],[68379.0,0.0328]],[[68398.0,0.09608],[68399.0,0.3608],[68400.0,0.0432837],[68401.0,0.3608],[68404.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634682474,[[68404.0,0.0987129],[68396.0,0.46391226],[68395.0,0.0649],[68394.0,0.04368269],[68391.0,0.11702777]],[[68405.0,0.002],[68406.0,0.3608],[68408.0,0.0938],[68410.0,0.0321],[68412.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634724410,[[68408.0,0.21845751],[68406.0,0.10229756],[68402.0,0.47782777],[68399.0,0.0329],[68398.0,0.19535624]],[[68409.0,0.002],[68414.0,0.09375128],[68416.0,0.3608],[68423.0,0.45679312],[68466.0,0.14593434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634762341,[[68392.0,0.07291558],[68388.0,0.08758589],[68382.0,0.0324],[68380.0,0.16639756],[68372.0,0.13385013]],[[68393.0,0.09592],[68397.0,0.40534435],[68398.0,0.0332],[68399.0,0.0326],[68407.0,0.00219389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634800561,[[68383.0,0.13292635],[68382.0,0.08778393],[68373.0,0.13651822],[68372.0,0.00219389],[68366.0,0.1094333]],[[68384.0,0.3628],[68386.0,0.09376],[68387.0,0.04477632],[68390.0,0.3909],[68447.0,0.14593434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634854615,[[68364.0,0.04387491],[68360.0,0.05849988],[68359.0,0.10941891],[68358.0,0.0318],[68354.0,0.07312485]],[[68365.0,0.3608],[68366.0,0.4546],[68370.0,0.04453926],[68378.0,0.00219457],[68381.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634883418,[[68360.0,0.21551547],[68356.0,0.10234644],[68355.0,0.3608],[68352.0,0.11702777],[68350.0,0.0955]],[[68361.0,0.002],[68366.0,0.45552],[68367.0,0.0445024],[68369.0,0.00219476],[68384.0,0.40996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634927058,[[68368.0,0.3668],[68364.0,0.0626],[68363.0,0.0309],[68360.0,0.4046981],[68357.0,0.0585308]],[[68369.0,0.002],[68379.0,0.3608],[68398.0,0.16052777],[68450.0,0.09070134],[68612.0,0.04574486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730634981202,[[68379.0,0.22189441],[68377.0,0.40571991],[68372.0,0.0327],[68371.0,0.42252],[68362.0,0.04381598]],[[68380.0,0.03717023],[68392.0,0.12638],[68393.0,0.3608],[68394.0,0.04643758],[68398.0,0.14593434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635038753,[[68376.0,0.0688],[68371.0,0.40388664],[68366.0,0.0301],[68365.0,0.00219395],[68363.0,0.40465989]],[[68380.0,0.03677924],[68381.0,0.3628],[68386.0,0.09292],[68390.0,0.40542684],[68392.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635064461,[[68389.0,0.0583622],[68385.0,0.07300203],[68381.0,0.15263269],[68380.0,0.3608],[68375.0,0.04327931]],[[68392.0,0.50100858],[68399.0,0.3608],[68400.0,0.0657],[68401.0,0.0332],[68433.0,0.14593434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635119604,[[68388.0,0.04155612],[68380.0,0.04340899],[68375.0,0.0975],[68373.0,0.3608],[68367.0,0.04382575]],[[68389.0,0.44018091],[68391.0,0.09284],[68392.0,0.04404204],[68397.0,0.3908],[68400.0,0.14593434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635133509,[[68388.0,0.04355612],[68385.0,0.07313425],[68381.0,0.0877611],[68380.0,0.3608],[68374.0,0.00219364]],[[68389.0,0.3608],[68395.0,0.04315316],[68397.0,0.4544],[68403.0,0.03309375],[68404.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635168737,[[68394.0,0.008],[68391.0,0.07296807],[68390.0,0.04473723],[68388.0,0.03655612],[68386.0,0.44916168]],[[68395.0,0.002],[68399.0,0.3608],[68400.0,0.04345435],[68402.0,0.0959],[68403.0,0.00219359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635224980,[[68401.0,0.21833181],[68400.0,0.04478256],[68399.0,0.10629074],[68398.0,0.3608],[68396.0,0.05837674]],[[68407.0,0.0468],[68408.0,0.3608],[68415.0,0.13627364],[68417.0,0.3608],[68421.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635255699,[[68417.0,0.3608],[68410.0,0.07293272],[68406.0,0.44836512]],[[68424.0,0.0305],[68429.0,0.0333],[68430.0,0.3608],[68431.0,0.0332],[68432.0,0.13559857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635302445,[[68447.0,0.3608],[68438.0,0.2178322],[68437.0,0.4542],[68436.0,0.04380361],[68433.0,0.05840482]],[[68457.0,0.0401181],[68458.0,0.00219179],[68460.0,0.0321],[68461.0,0.0316],[68463.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635327190,[[68456.0,0.81423213],[68454.0,0.07300602],[68450.0,0.08756512],[68447.0,0.3608],[68441.0,0.1021553]],[[68457.0,0.009],[68472.0,0.04453605],[68476.0,0.0938],[68478.0,0.45336],[68503.0,0.14593434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635381797,[[68455.0,0.20070807],[68451.0,0.0324],[68450.0,0.1353553],[68449.0,0.3923]],[[68456.0,0.006],[68463.0,0.3608],[68466.0,0.04366715],[68467.0,0.09336],[68469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635399712,[[68444.0,0.1021553],[68443.0,0.014],[68441.0,0.41920702],[68436.0,0.0302],[68420.0,0.52690891]],[[68453.0,0.09508],[68454.0,0.0331],[68455.0,0.10619715],[68456.0,0.3608],[69091.0,0.00534679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635450163,[[68449.0,0.005],[68448.0,0.04382719],[68445.0,0.05844905],[68441.0,0.07288508],[68437.0,0.08746881]],[[68450.0,0.43828],[68451.0,0.09408],[68453.0,0.72248],[68454.0,0.0645],[68455.0,0.07429715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635496581,[[68407.0,0.0970564],[68405.0,0.08746881],[68401.0,0.3608],[68399.0,0.04387243],[68398.0,0.0312]],[[68408.0,0.0956],[68412.0,0.4257],[68413.0,0.04354318],[68420.0,0.3608],[68425.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635543211,[[68393.0,0.00219308],[68389.0,0.0308],[68388.0,0.43471224],[68384.0,0.07303422],[68383.0,0.0627]],[[68407.0,0.17087071],[68408.0,0.3608],[68417.0,0.0319],[68418.0,0.3608],[68421.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635583241,[[68400.0,0.003],[68395.0,0.3921],[68389.0,0.424],[68388.0,0.07311224],[68374.0,0.00219383]],[[68401.0,0.17628873],[68407.0,0.40468689],[68408.0,0.033],[68410.0,0.16001938],[68414.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635633271,[[68399.0,0.3628],[68391.0,0.3608],[68389.0,0.0307],[68387.0,0.0304],[68381.0,0.04454074]],[[68400.0,0.19806499],[68402.0,0.09369281],[68403.0,0.09288],[68405.0,0.001],[68406.0,0.05888825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635697419,[[68420.0,0.46988],[68419.0,0.33841561],[68417.0,0.0430384],[68414.0,0.0627],[68382.0,0.5404]],[[68421.0,0.13323559],[68422.0,0.01],[68430.0,0.0597266],[68438.0,0.18968501],[68458.0,0.23345847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635717029,[[68432.0,0.3838],[68426.0,0.3608],[68422.0,0.04290472],[68421.0,0.04388627],[68420.0,0.09272]],[[68433.0,0.034],[68438.0,0.09491242],[68445.0,0.3608],[68453.0,0.3608],[68471.0,0.14500376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635786982,[[68430.0,0.003],[68419.0,0.3608],[68411.0,0.07661421],[68410.0,0.3917],[68408.0,0.07791378]],[[68431.0,0.60631832],[68433.0,0.07454503],[68438.0,0.0332],[68444.0,0.3608],[68447.0,0.14500376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635841723,[[68427.0,0.003],[68420.0,0.3608],[68418.0,0.0648],[68417.0,0.03654062],[68414.0,0.3608]],[[68428.0,0.20971647],[68430.0,0.2382502],[68431.0,0.3608],[68432.0,0.0434179],[68433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635891070,[[68408.0,0.02155978],[68405.0,0.09499624],[68401.0,0.10349786],[68398.0,0.00219244],[68387.0,0.10227876]],[[68409.0,0.50013706],[68418.0,0.3608],[68419.0,0.0305],[68420.0,0.0614],[68443.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635934295,[[68358.0,0.03657216],[68354.0,0.0625],[68353.0,0.00219448],[68349.0,0.04459306],[68347.0,0.3608]],[[68359.0,0.3618],[68364.0,0.09272],[68366.0,0.391],[68377.0,0.0321],[68378.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730635985431,[[68365.0,0.01681172],[68358.0,0.03657216],[68353.0,0.04580815],[68349.0,0.07688402],[68348.0,0.0305]],[[68366.0,0.52730937],[68368.0,0.04307267],[68372.0,0.0963],[68374.0,0.3608],[68375.0,0.1455702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636000633,[[68373.0,0.02081172],[68370.0,0.04386767],[68367.0,0.0584906],[68363.0,0.0731251],[68358.0,0.12435415]],[[68374.0,0.3628],[68376.0,0.0319],[68377.0,0.04436027],[68378.0,0.093],[68420.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636075491,[[68373.0,0.48538835],[68372.0,0.0636],[68370.0,0.3608],[68367.0,0.04440712],[68363.0,0.09292]],[[68374.0,0.002],[68379.0,0.04397671],[68383.0,0.3608],[68387.0,0.0313],[68388.0,0.00219435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636107733,[[68413.0,0.01062835],[68404.0,0.04383829],[68401.0,0.05845106],[68395.0,0.3608]],[[68414.0,0.2151],[68415.0,0.40632982],[68421.0,0.3608],[68440.0,0.0021936],[68445.0,0.14570738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636166469,[[68372.0,0.05456467],[68359.0,0.032],[68358.0,0.03657216],[68357.0,0.00219396],[68348.0,0.0751124]],[[68373.0,0.97027393],[68377.0,0.0656],[68378.0,0.07749147],[68379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636194274,[[68378.0,0.04383403],[68374.0,0.46380655],[68370.0,0.0644],[68354.0,0.10225627],[68345.0,0.13165624]],[[68390.0,0.0347],[68391.0,0.0317],[68392.0,0.0324],[68393.0,0.36299397],[68395.0,0.04324371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636236306,[[68391.0,0.04382038],[68387.0,0.05842718],[68386.0,0.3608],[68383.0,0.07307978],[68382.0,0.0021934]],[[68394.0,0.018],[68396.0,0.3608],[68404.0,0.0328],[68405.0,0.3608],[68427.0,0.14537684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636281049,[[68405.0,0.3608],[68394.0,0.3608],[68393.0,0.10655116],[68389.0,0.07506708],[68384.0,0.0328]],[[68406.0,0.21276349],[68408.0,0.25427974],[68409.0,0.04334151],[68427.0,0.18968501],[68436.0,0.41048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636305377,[[68374.0,0.0324],[68369.0,0.3608],[68353.0,0.0942],[68350.0,0.5834027],[68346.0,0.05840561]],[[68393.0,0.81546044],[68394.0,0.0627],[68395.0,0.3608],[68398.0,0.13821277],[68401.0,0.50662062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636319190,[[68369.0,0.3608],[68367.0,0.00219402],[68366.0,0.07300701],[68363.0,0.3608]],[[68374.0,0.0952],[68379.0,0.13688555],[68380.0,0.3608],[68389.0,0.00219426],[72100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636369715,[[68362.0,0.001],[68358.0,0.03657216],[68349.0,0.0653],[68347.0,0.00219468],[68342.0,0.04381952]],[[68364.0,0.03682359],[68365.0,0.0964],[68369.0,0.0319],[68370.0,0.3608],[68373.0,0.04320016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636408651,[[68350.0,0.07303427],[68349.0,0.0621],[68347.0,0.22067291],[68346.0,0.3608],[68345.0,0.08762231]],[[68360.0,0.3608],[68367.0,0.09584],[68369.0,0.3608],[68384.0,0.0322],[68385.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636458387,[[68383.0,0.3748],[68377.0,0.3608],[68376.0,0.04431717],[68366.0,0.1585],[68362.0,0.5404]],[[68384.0,0.0399354],[68385.0,0.002],[68389.0,0.0329],[68390.0,0.0634],[68401.0,0.14801454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636500102,[[68397.0,0.3608],[68393.0,0.0309],[68392.0,0.0304],[68391.0,0.3616],[68390.0,0.05835622]],[[68398.0,0.005],[68401.0,0.00219392],[68410.0,0.09684],[68412.0,0.04434722],[68432.0,0.56308386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636534731,[[68414.0,0.40559043],[68410.0,0.0627],[68409.0,0.0302],[68408.0,0.04364482],[68406.0,0.09568]],[[68415.0,0.00610627],[68416.0,0.002],[68425.0,0.0952],[68433.0,0.09568],[68448.0,0.50658015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636568878,[[68414.0,0.01],[68406.0,0.07301102],[68405.0,0.3608],[68402.0,0.04290255]],[[68415.0,0.44662627],[68416.0,0.40534465],[68421.0,0.09528],[68423.0,0.3608],[68425.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636640119,[[68414.0,0.74943592],[68413.0,0.0619],[68412.0,0.3608],[68410.0,0.0333],[68406.0,0.09344]],[[68415.0,0.04844238],[68429.0,0.09316],[68431.0,0.3629925],[68438.0,0.4255],[68493.0,0.10529617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636698765,[[68418.0,0.21829081],[68417.0,0.3931],[68416.0,0.0635],[68415.0,0.42006903],[68411.0,0.07298629]],[[68419.0,0.001],[68420.0,0.001],[68426.0,0.04727526],[68430.0,0.09316],[68431.0,0.0021925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636717088,[[68418.0,0.3628],[68416.0,0.11665849],[68411.0,0.08774826],[68410.0,0.3608],[68408.0,0.0301]],[[68419.0,0.002],[68422.0,0.09312],[68426.0,0.0447981],[68429.0,0.3608],[68430.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636775437,[[68431.0,0.67179311],[68430.0,0.04391902],[68428.0,0.05841894],[68426.0,0.23241706],[68425.0,0.3608]],[[68432.0,0.011],[68449.0,0.09308],[68450.0,0.0323],[68464.0,0.14612309],[68468.0,0.16072704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636780147,[[68431.0,1.47099311],[68430.0,0.04391902],[68426.0,0.23241706],[68410.0,0.325],[68407.0,0.44690596]],[[68432.0,0.10090511],[68443.0,0.16072704],[68454.0,0.09308],[68455.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636813467,[[68430.0,0.74815411],[68429.0,0.40363027],[68428.0,0.09304],[68427.0,0.3608],[68425.0,0.0644]],[[68448.0,0.0313],[68457.0,0.09304],[68479.0,0.3235],[68480.0,0.14603659],[68485.0,0.16064025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636845705,[[68484.0,0.10162105],[68483.0,0.3608],[68477.0,0.3618],[68470.0,0.13913267],[68450.0,0.8576]],[[68490.0,0.0469],[68496.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636906739,[[68499.0,0.79406451],[68498.0,0.3941],[68496.0,0.0616],[68495.0,0.34733646],[68466.0,0.00015116]],[[68500.0,0.24958936],[68517.0,0.0302],[68519.0,0.22228272],[68538.0,0.46208801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636918967,[[68516.0,0.2179481],[68515.0,0.3608],[68512.0,0.04363487],[68508.0,0.45376],[68506.0,0.05817983]],[[68517.0,0.003],[68522.0,0.0327],[68523.0,0.03328994],[68526.0,0.0308],[68532.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730636981304,[[68511.0,0.12199996],[68507.0,0.49907407],[68504.0,0.04363487],[68502.0,0.0626],[68501.0,0.42116929]],[[68516.0,0.0318],[68521.0,0.0613],[68532.0,0.3608],[68533.0,0.14590109],[68556.0,0.18958272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637011242,[[68515.0,0.11760819],[68514.0,0.09292],[68513.0,0.3608],[68512.0,0.0616],[68492.0,0.1461]],[[68517.0,0.17690883],[68519.0,0.001],[68523.0,0.004],[68528.0,0.3608],[68531.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637059179,[[68509.0,0.220425],[68508.0,0.3608],[68505.0,0.07596786],[68502.0,0.05822381],[68501.0,0.0541]],[[68517.0,0.03069296],[68522.0,0.12572],[68523.0,0.063],[68527.0,0.04452415],[68532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637064489,[[68502.0,0.21810957],[68501.0,0.0311],[68500.0,0.40406509],[68498.0,0.0328],[68495.0,0.00218964]],[[68509.0,0.03045375],[68516.0,0.3608],[68518.0,0.04393556],[68521.0,0.14594407],[68522.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637134330,[[68466.0,0.04383401],[68463.0,0.05826848],[68462.0,0.07634],[68458.0,0.10303292],[68446.0,0.10182609]],[[68467.0,0.3628],[68469.0,0.09292],[68473.0,0.07406423],[68474.0,0.3608],[68492.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637144134,[[68470.0,0.3608],[68469.0,0.21945447],[68468.0,0.09292],[68467.0,0.004],[68466.0,0.03075116]],[[68481.0,0.3608],[68489.0,0.3608],[68491.0,0.0312],[68504.0,0.14575382],[68571.0,0.07505324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637208090,[[68485.0,0.22762657],[68479.0,0.04363507],[68476.0,0.11637268],[68472.0,0.1314334]],[[68486.0,0.0318],[68487.0,0.0304],[68490.0,0.3928],[68494.0,0.04424727],[68502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637228094,[[68494.0,0.04366797],[68490.0,0.05820595],[68486.0,0.07277596],[68485.0,0.4053159],[68482.0,0.09288]],[[68497.0,0.04],[68498.0,0.0327],[68499.0,0.3608],[68500.0,0.04468684],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637300954,[[68491.0,0.05931747],[68487.0,0.07286877],[68483.0,0.1345399],[68480.0,0.0637],[68477.0,0.3608]],[[68492.0,0.001],[68494.0,0.07622111],[68495.0,0.3608],[68497.0,0.03],[68498.0,0.12558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637345376,[[68510.0,0.3618],[68507.0,0.11629708],[68503.0,0.18023322],[68501.0,0.3616]],[[68511.0,0.01619031],[68518.0,0.0302],[68522.0,0.1244],[68530.0,0.3608],[68552.0,0.14575382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637387601,[[68506.0,0.05514133],[68497.0,0.033],[68496.0,0.00218969],[68495.0,0.0928],[68494.0,0.04365903]],[[68507.0,0.03484657],[68509.0,0.0318],[68511.0,0.0313],[68518.0,0.0302],[68595.0,0.30624902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637426056,[[68526.0,0.002],[68522.0,0.04337768],[68521.0,0.3608],[68519.0,0.3938],[68518.0,0.0312]],[[68527.0,0.07555889],[68532.0,0.0598],[68535.0,0.1460036],[68536.0,0.064],[68539.0,0.40514163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637486396,[[68511.0,0.05817836],[68509.0,0.00218953],[68506.0,0.07269087],[68504.0,0.10939728],[68500.0,0.0323]],[[68515.0,0.09268],[68516.0,0.3608],[68529.0,0.05724715],[68530.0,0.3608],[68532.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637517427,[[68521.0,0.05797041],[68516.0,0.07269087],[68514.0,0.04332592],[68511.0,0.08694068],[68508.0,0.0302]],[[68525.0,0.3668],[68529.0,0.0328],[68531.0,0.10842828],[68532.0,0.3608],[68539.0,0.00218958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637584575,[[68528.0,0.17743264],[68526.0,0.0316],[68525.0,0.08705027],[68520.0,0.0325],[68519.0,0.3608]],[[68529.0,0.014],[68533.0,0.3608],[68538.0,0.07605808],[68541.0,0.45432],[68542.0,0.12447365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637618415,[[68536.0,0.21960238],[68535.0,0.0316],[68534.0,0.51230513],[68533.0,0.0332],[68531.0,0.04303082]],[[68537.0,0.017],[68539.0,0.00218958],[68544.0,0.06486],[68548.0,0.3608],[68549.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637671052,[[68536.0,0.58040238],[68535.0,0.07262835],[68531.0,0.22272109],[68529.0,0.3608],[68528.0,0.07296286]],[[68537.0,0.017],[68547.0,0.0958],[68548.0,0.3608],[68553.0,0.09482851],[68556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637700466,[[68552.0,0.06007149],[68548.0,0.0725762],[68547.0,0.072968],[68543.0,0.08709145],[68540.0,0.45432]],[[68553.0,0.07914951],[68555.0,0.0323],[68556.0,0.0324],[68558.0,0.103856],[68561.0,0.072953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637772517,[[68557.0,0.11775589],[68552.0,0.0316],[68551.0,0.03646919],[68550.0,0.3608],[68547.0,0.0306]],[[68558.0,0.078956],[68565.0,0.04456971],[68566.0,0.24153891],[68568.0,0.4542],[68570.0,0.23334365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637855281,[[68565.0,1.01395466],[68561.0,0.09256],[68560.0,0.04483236],[68557.0,0.072957],[68545.0,0.04347663]],[[68566.0,0.04114097],[68572.0,0.072941],[68580.0,0.2692566],[68581.0,0.04386124],[68584.0,0.16644808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637891316,[[68565.0,0.3628],[68564.0,0.072949],[68560.0,0.04483236],[68559.0,0.45416]],[[68566.0,0.073947],[68575.0,0.103539],[68576.0,0.0332],[68578.0,0.433736],[68579.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730637978771,[[68565.0,0.11138525],[68562.0,0.072952],[68560.0,0.04385002],[68557.0,0.0318],[68555.0,0.3608]],[[68566.0,0.16062644],[68570.0,0.3608],[68571.0,0.09244],[68572.0,0.072942],[68574.0,0.1459966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638006695,[[68572.0,0.03845802],[68567.0,0.3608],[68565.0,0.16746976],[68560.0,0.07263833]],[[68573.0,0.07294],[68577.0,0.063],[68578.0,0.3608],[68580.0,0.0316],[68581.0,0.07511997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638040419,[[68551.0,0.07293838],[68550.0,0.07541174],[68548.0,0.0309],[68546.0,0.05808451],[68544.0,0.0311]],[[68552.0,0.072962],[68553.0,0.09244],[68554.0,0.3608],[68557.0,0.3608],[68560.0,0.072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638096750,[[68566.0,0.072944],[68561.0,0.16321846],[68558.0,0.05818781],[68557.0,0.0326],[68556.0,0.427]],[[68567.0,0.072947],[68570.0,0.3608],[68573.0,0.0924],[68577.0,0.0328],[68579.0,0.072934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638143413,[[68554.0,0.07296],[68552.0,0.3608],[68551.0,0.51845184],[68548.0,0.0639],[68547.0,0.00218788]],[[68555.0,0.07296],[68566.0,0.072948],[68569.0,0.072945],[68572.0,0.1237],[68577.0,0.57971233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638199247,[[68576.0,0.11798685],[68567.0,0.45312],[68566.0,0.072947],[68562.0,0.3608],[68561.0,0.104953]],[[68577.0,0.28842143],[68581.0,0.00218788],[68584.0,0.11726015],[68586.0,0.53937633],[68587.0,0.16643839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638239571,[[68581.0,0.13286959],[68578.0,0.04420335],[68577.0,0.43408593],[68574.0,0.15488],[68573.0,0.13901897]],[[68582.0,0.072932],[68589.0,0.3608],[68592.0,0.0301],[68593.0,0.072919],[68596.0,0.11651082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638290603,[[68512.0,0.05793959],[68510.0,0.0655],[68509.0,0.0324],[68506.0,0.07248593],[68502.0,0.073015]],[[68517.0,0.073],[68518.0,0.45604],[68525.0,0.072992],[68528.0,0.104088],[68577.0,0.16039965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638311923,[[68505.0,0.008],[68503.0,0.07248593],[68502.0,0.032],[68501.0,0.0326],[68500.0,0.106218]],[[68506.0,0.075011],[68509.0,0.09248],[68513.0,0.3608],[68514.0,0.073004],[68520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638385978,[[68524.0,0.433792],[68522.0,0.07265041],[68521.0,0.36164],[68519.0,0.0324],[68518.0,0.1601785]],[[68525.0,0.01118979],[68533.0,0.072983],[68537.0,0.09292],[68539.0,0.0759339],[68540.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638407102,[[68513.0,0.073004],[68512.0,0.05808778],[68508.0,0.07264533],[68507.0,0.3616],[68504.0,0.0871805]],[[68514.0,0.073003],[68516.0,0.0315],[68517.0,0.0307],[68523.0,0.0934],[68532.0,0.36298948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638465335,[[68529.0,0.47736073],[68526.0,0.0580983],[68525.0,0.3616],[68524.0,0.072992],[68521.0,0.07262288]],[[68530.0,0.0443],[68532.0,0.00218948],[68533.0,0.072983],[68534.0,0.09324],[68541.0,0.09357792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638537883,[[68552.0,0.008],[68548.0,0.434566],[68547.0,0.3608],[68541.0,0.04397517],[68540.0,0.0613]],[[68553.0,0.20956253],[68557.0,0.09352],[68558.0,0.14571063],[68559.0,0.3608],[68561.0,0.103653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638569408,[[68556.0,0.002],[68553.0,0.1165625],[68551.0,0.04469863],[68550.0,0.05813534],[68549.0,0.3608]],[[68557.0,0.073957],[68558.0,0.04314833],[68561.0,0.0313],[68563.0,0.3909],[68564.0,0.09352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638576008,[[68556.0,0.074958],[68554.0,0.0436015],[68551.0,0.05813534],[68550.0,0.04480007],[68547.0,0.14563551]],[[68557.0,0.073957],[68558.0,0.04314833],[68563.0,0.0301],[68564.0,0.09352],[68566.0,0.434508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638681979,[[68557.0,0.436257],[68555.0,0.3608],[68553.0,0.04346274],[68550.0,0.07471204],[68549.0,0.11973588]],[[68558.0,0.074956],[68561.0,0.09244],[68562.0,0.04345824],[68569.0,0.072945],[68590.0,0.14594812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638722420,[[68542.0,0.38098847],[68540.0,0.05799463],[68536.0,0.0308],[68535.0,0.14564851],[68531.0,0.11914746]],[[68543.0,0.073972],[68545.0,0.0924],[68549.0,0.072966],[68553.0,0.42396],[68554.0,0.072961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638785556,[[68538.0,0.005],[68536.0,0.3608],[68532.0,0.103983],[68529.0,0.0629],[68528.0,0.3608]],[[68539.0,0.44396583],[68543.0,0.23351493],[68544.0,0.04292665],[68566.0,0.18958272],[68589.0,0.23333259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638826882,[[68538.0,0.005],[68536.0,0.0581196],[68532.0,0.0303],[68531.0,0.072984],[68530.0,0.10444951]],[[68539.0,0.165376],[68541.0,0.3608],[68544.0,0.04292665],[68546.0,0.137669],[68547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638841898,[[68522.0,0.018],[68520.0,0.3608],[68519.0,0.0634],[68518.0,0.07264951],[68517.0,0.0324]],[[68523.0,0.074993],[68525.0,0.0924],[68530.0,0.072986],[68532.0,0.3608],[68533.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638921174,[[68543.0,0.434772],[68542.0,0.04389334],[68537.0,0.0333],[68536.0,0.04354768],[68535.0,0.3608]],[[68544.0,0.081971],[68548.0,0.04389772],[68550.0,0.09232],[68552.0,0.072963],[68553.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730638966101,[[68543.0,0.434772],[68538.0,0.3616],[68535.0,0.07298],[68503.0,0.12995409],[68500.0,0.88384852]],[[68544.0,0.16442315],[68550.0,0.14596248],[68552.0,0.40351881],[68553.0,0.0619],[68554.0,0.19095873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639037546,[[68476.0,0.0313],[68472.0,0.07270298],[68471.0,0.0315],[68469.0,0.0001357],[68457.0,0.10182442]],[[68478.0,0.433841],[68482.0,0.165397],[68483.0,0.001],[68484.0,0.3608],[68491.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639058551,[[68476.0,0.28490079],[68474.0,0.3608],[68472.0,0.0325],[68467.0,0.10182442],[68462.0,0.11626538]],[[68477.0,0.075042],[68481.0,0.09316],[68482.0,0.073037],[68486.0,0.0428604],[68487.0,0.433832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639115094,[[68441.0,0.032],[68440.0,0.0653],[68439.0,0.05803124],[68433.0,0.4344091],[68430.0,0.073092]],[[68442.0,0.16592],[68446.0,0.002],[68447.0,0.04327009],[68448.0,0.3608],[68449.0,0.073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639147753,[[68421.0,0.03753848],[68414.0,0.0326],[68412.0,0.0305]],[[68422.0,0.435901],[68425.0,0.09368],[68427.0,0.0307],[68428.0,0.0323],[68429.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639202762,[[68408.0,0.08742646],[68404.0,0.3608],[68396.0,0.3608],[68394.0,0.10770523]],[[68415.0,0.529508],[68422.0,0.073101],[68423.0,0.3608],[68424.0,0.0621],[68425.0,0.074098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639251487,[[68400.0,0.1],[68389.0,0.08774151],[68382.0,0.06509355],[68381.0,0.3938],[68374.0,0.11698764]],[[68401.0,0.967963],[68405.0,0.073119],[68408.0,0.074116],[68411.0,0.5285653],[68412.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639303933,[[68374.0,0.74223688],[68373.0,0.0647],[68370.0,0.0312],[68366.0,0.49305671],[68361.0,0.24328983]],[[68375.0,0.002],[68380.0,0.073147],[68389.0,0.0308],[68390.0,0.12896],[68391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639328644,[[68370.0,0.074155],[68365.0,0.14617019],[68360.0,0.0331],[68359.0,0.14988764],[68319.0,0.15389148]],[[68371.0,0.074157],[68372.0,0.001],[68376.0,0.0302],[68378.0,0.033],[68379.0,0.09672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639384191,[[68437.0,0.3028892],[68432.0,0.10225603],[68430.0,0.04357561],[68429.0,0.033],[68428.0,0.47766403]],[[68438.0,0.075084],[68443.0,0.3608],[68445.0,0.073077],[68447.0,0.04462431],[68448.0,0.073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639415412,[[68429.0,0.033],[68428.0,0.11638138],[68404.0,0.13299132],[68401.0,0.5404],[68400.0,0.14533172]],[[68430.0,0.073092],[68436.0,0.002],[68438.0,0.073084],[68439.0,0.3608],[68440.0,0.09616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639463241,[[68406.0,0.09766428],[68395.0,0.11693946],[68392.0,0.00219301]],[[68407.0,0.874477],[68413.0,0.15716],[68414.0,0.43391],[68419.0,0.03122126],[68421.0,0.07529598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639493080,[[68391.0,0.09366885],[68390.0,0.08753129],[68384.0,0.033],[68383.0,0.0322],[68382.0,0.10191321]],[[68392.0,0.075134],[68394.0,0.3608],[68395.0,0.0312],[68396.0,0.0021937],[68397.0,0.09376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639545309,[[68384.0,0.2730048],[68382.0,0.13233835],[68379.0,0.3608],[68377.0,0.11695811],[68374.0,0.073992]],[[68385.0,0.073141],[68394.0,0.073131],[68395.0,0.0307],[68400.0,0.433925],[68436.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639582944,[[68370.0,0.0004407],[68366.0,0.073161],[68359.0,0.3608],[68336.0,0.57412558],[68291.0,1.71013378]],[[68371.0,0.54311122],[68372.0,0.3608],[68376.0,0.04404183],[68378.0,0.073149],[68382.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639622071,[[68374.0,0.003],[68373.0,0.11691466],[68372.0,0.07311997],[68367.0,0.44930397],[68359.0,0.10236796]],[[68375.0,0.075151],[68377.0,0.0319],[68378.0,0.3608],[68382.0,0.09456],[68383.0,0.073143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639692713,[[68358.0,0.85311991],[68357.0,0.0645],[68356.0,0.04516404],[68355.0,0.49320093],[68351.0,0.14600401]],[[68359.0,0.001],[68370.0,0.3608],[68374.0,0.0301],[68378.0,0.433948],[68382.0,0.073145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639703628,[[68374.0,0.04377055],[68373.0,0.002],[68371.0,0.05836339],[68367.0,0.14615696],[68363.0,0.08759755]],[[68375.0,0.073151],[68377.0,0.0327],[68378.0,0.3618],[68381.0,0.073146],[68383.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639761474,[[68354.0,0.4162291],[68353.0,0.04460627],[68350.0,0.14863784],[68348.0,0.073179],[68346.0,0.49240093]],[[68355.0,0.075173],[68356.0,0.3608],[68361.0,0.0316],[68362.0,0.073166],[68364.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639800494,[[68349.0,0.19030842],[68344.0,0.10231362],[68340.0,0.19232124],[68338.0,0.0305],[68336.0,0.16360093]],[[68350.0,0.435978],[68351.0,0.0954],[68353.0,0.04400897],[68354.0,0.42624001],[68387.0,1.141271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639804582,[[68340.0,0.13194203],[68338.0,0.0305],[68336.0,0.032],[68332.0,0.073197],[68331.0,0.3916]],[[68341.0,0.073188],[68342.0,0.3608],[68346.0,0.073182],[68347.0,0.074181],[68349.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639870554,[[68338.0,0.074191],[68336.0,0.0309],[68334.0,0.3608],[68333.0,0.0303],[68331.0,0.11627079]],[[68339.0,0.07419],[68348.0,0.03329525],[68350.0,0.3608],[68359.0,0.3608],[68385.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639878847,[[68338.0,0.074191],[68336.0,0.0309],[68334.0,0.04484751],[68333.0,0.3911],[68331.0,0.3608]],[[68339.0,0.002],[68345.0,0.073184],[68348.0,0.36299525],[68355.0,0.11934],[68395.0,0.87678383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639922303,[[68368.0,0.19715767],[68365.0,0.10231228],[68361.0,0.11683817],[68359.0,0.09836],[68357.0,0.49240093]],[[68369.0,0.073158],[68372.0,0.03],[68375.0,0.0648],[68381.0,0.3608],[68383.0,0.04565293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639970143,[[68370.0,0.002],[68368.0,0.05833642],[68364.0,0.07294332],[68360.0,0.08754332],[68355.0,0.073172]],[[68371.0,0.874756],[68373.0,0.0319],[68374.0,0.0642],[68376.0,0.04462312],[68377.0,0.43495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730639989964,[[68347.0,0.16181658],[68342.0,0.08762039],[68338.0,0.0323],[68337.0,0.073192],[68335.0,0.0307]],[[68348.0,0.43598],[68354.0,0.3608],[68355.0,0.0314],[68356.0,0.073172],[68359.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640038983,[[68353.0,0.003],[68348.0,0.08761329],[68345.0,0.04446598],[68339.0,0.46301836],[68335.0,0.11682099]],[[68354.0,0.075174],[68360.0,0.433968],[68363.0,0.13006],[68367.0,0.10685655],[68369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640067827,[[68343.0,0.26356073],[68341.0,0.10231766],[68339.0,0.04337779],[68335.0,0.11682697],[68330.0,0.19531498]],[[68344.0,0.075184],[68346.0,0.3608],[68351.0,0.0645],[68352.0,0.3608],[68410.0,0.16002011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640108371,[[68349.0,0.53059772],[68345.0,0.13145435],[68344.0,0.3608],[68343.0,0.0615],[68341.0,0.21919101]],[[68350.0,0.002],[68358.0,0.43397],[68363.0,0.0633],[68366.0,0.00219475],[68370.0,0.073158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640125792,[[68387.0,0.08750548],[68383.0,0.17480901],[68379.0,0.10217623],[68375.0,0.14835226],[68374.0,0.1294]],[[68389.0,0.3934],[68394.0,0.106332],[68397.0,0.3608],[68403.0,0.0974],[68441.0,0.14547283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640190443,[[68401.0,0.073123],[68397.0,0.40956009],[68396.0,0.10221456],[68393.0,0.106032],[68392.0,0.45792]],[[68402.0,0.00219352],[68405.0,0.3608],[68410.0,0.073114],[68416.0,0.09712],[68419.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640216453,[[68397.0,0.23589343],[68395.0,0.032],[68392.0,0.073133],[68391.0,0.0322],[68390.0,0.03554275]],[[68398.0,0.075127],[68400.0,0.3608],[68402.0,0.3608],[68404.0,0.103421],[68406.0,0.09712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640255895,[[68397.0,0.41909859],[68396.0,0.11689009],[68395.0,0.03528699],[68392.0,0.1315713],[68389.0,0.0328]],[[68398.0,0.075127],[68399.0,0.3608],[68406.0,0.073118],[68407.0,0.3931],[68409.0,0.06837849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640312136,[[68399.0,0.24026777],[68398.0,0.03531062],[68391.0,0.17543818],[68389.0,0.0304],[68387.0,0.11692092]],[[68400.0,0.796724],[68408.0,0.13011865],[68409.0,0.073115],[68416.0,0.073108],[68419.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640357653,[[68403.0,0.92606968],[68401.0,0.03],[68400.0,0.03567588],[68397.0,0.17543218],[68387.0,0.3608]],[[68404.0,0.3628],[68411.0,0.073113],[68412.0,0.3608],[68419.0,0.00219342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640400490,[[68403.0,0.09158873],[68402.0,0.073122],[68401.0,0.08766488],[68392.0,0.10230518],[68388.0,0.18002092]],[[68404.0,0.79672],[68410.0,0.073114],[68416.0,0.073108],[68435.0,0.396588],[68449.0,0.14541014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640440615,[[68410.0,0.00319263],[68406.0,0.08731495],[68402.0,0.10864141],[68397.0,0.17168763],[68396.0,0.10211425]],[[68411.0,0.433913],[68416.0,0.09424],[68417.0,0.074106],[68418.0,0.03562363],[68419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640472865,[[68410.0,0.39568183],[68405.0,0.03539351],[68404.0,0.0309],[68403.0,0.07312],[68402.0,0.12514]],[[68411.0,0.3628],[68412.0,0.3608],[68421.0,0.09424],[68432.0,0.103891],[68437.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640545917,[[68379.0,0.74906551],[68376.0,0.10219553],[68372.0,0.22314889],[68371.0,0.0634],[68368.0,0.4931313]],[[68380.0,0.075146],[68387.0,0.00219398],[68388.0,0.3608],[68392.0,0.03446136],[68394.0,0.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640557712,[[68402.0,0.017],[68401.0,0.0314],[68400.0,0.1077673],[68399.0,0.04371949],[68396.0,0.05829266]],[[68403.0,0.074821],[68404.0,0.3608],[68408.0,0.09595827],[68409.0,0.0324],[68410.0,0.435075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640624870,[[68407.0,0.091117],[68406.0,0.05842253],[68405.0,0.03517835],[68403.0,0.0306],[68402.0,0.07302816]],[[68408.0,0.075116],[68414.0,0.39639622],[68418.0,0.15696],[68419.0,0.0324],[68422.0,0.36299284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640653396,[[68366.0,0.003],[68347.0,0.0964],[68343.0,0.14622081],[68334.0,0.3608],[68295.0,0.1463]],[[68367.0,1.23556],[68368.0,0.0611],[68369.0,0.0328],[68370.0,0.073157],[68372.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640692433,[[68351.0,0.62309428],[68348.0,0.3608],[68337.0,0.073191],[68334.0,0.0282],[68332.0,0.10235176]],[[68352.0,0.075176],[68361.0,0.073167],[68364.0,0.104664],[68365.0,0.45548],[68366.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640736762,[[68337.0,0.10787883],[68335.0,0.0891401],[68334.0,0.0637],[68330.0,0.07305013],[68325.0,0.073204]],[[68338.0,0.074191],[68341.0,0.001],[68347.0,0.0331],[68348.0,0.13863852],[68441.0,0.23265622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640765777,[[68303.0,0.073228],[68299.0,0.0304],[68296.0,0.03593691],[68294.0,0.031],[68293.0,0.3608]],[[68304.0,0.073228],[68308.0,0.4594],[68314.0,0.4241],[68315.0,0.0021969],[68348.0,0.073181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640826237,[[68285.0,0.073247],[68284.0,0.10470788],[68280.0,0.08772846],[68278.0,0.03497122],[68272.0,0.17536933]],[[68287.0,0.073246],[68288.0,0.45996],[68297.0,0.0323],[68298.0,0.36208],[68299.0,0.073233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640852653,[[68305.0,0.2391],[68303.0,0.05846361],[68299.0,0.07302948],[68295.0,0.08763538],[68294.0,0.36156]],[[68306.0,0.611626],[68307.0,0.03581768],[68314.0,0.07541375],[68316.0,0.0308],[68321.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640868256,[[68298.0,0.17187612],[68294.0,0.08766831],[68292.0,0.0311],[68289.0,0.104243],[68287.0,0.031]],[[68299.0,0.173433],[68303.0,0.03479202],[68306.0,0.3608],[68307.0,0.073224],[68313.0,0.00219676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640941219,[[68318.0,0.073211],[68317.0,0.3608],[68311.0,0.006],[68306.0,0.03593271]],[[68320.0,0.073211],[68330.0,0.10184],[68332.0,0.3608],[68337.0,0.0305],[68338.0,0.135391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730640952338,[[68328.0,0.028],[68324.0,0.3608],[68320.0,0.0615],[68319.0,0.3608],[68291.0,0.04365606]],[[68329.0,0.0752],[68334.0,0.10184],[68339.0,0.0321],[68340.0,0.3913],[68342.0,0.104187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641000476,[[68326.0,0.073203],[68320.0,0.097],[68319.0,0.37456],[68318.0,0.07958213],[68316.0,0.00219569]],[[68327.0,0.073203],[68330.0,0.0305],[68334.0,0.10076],[68338.0,0.464992],[68340.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641029496,[[68320.0,0.0674257],[68316.0,0.07303871],[68312.0,0.08762479],[68311.0,0.16084379],[68310.0,0.39719612]],[[68321.0,0.436009],[68324.0,0.1008],[68326.0,0.06741561],[68329.0,0.466361],[68330.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641082863,[[68320.0,1.06927456],[68319.0,0.10241381],[68318.0,0.39590168],[68314.0,0.11704435],[68312.0,0.10096]],[[68321.0,0.002],[68336.0,0.03529548],[68337.0,0.106092],[68338.0,0.3608],[68346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641143199,[[68338.0,0.014],[68326.0,0.3608],[68323.0,0.04377426],[68322.0,0.03531485],[68321.0,0.073208]],[[68339.0,0.47167021],[68341.0,0.073188],[68345.0,0.3608],[68346.0,0.09828],[68347.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641170711,[[68279.0,0.906714],[68276.0,0.0313],[68275.0,0.0322],[68273.0,0.3608],[68269.0,0.073265]],[[68280.0,0.002],[68283.0,0.073251],[68292.0,0.0976],[68293.0,0.3608],[68297.0,0.073236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641218668,[[68324.0,0.021],[68320.0,0.07321],[68318.0,0.0323],[68317.0,0.3608],[68314.0,0.13537137]],[[68325.0,0.075205],[68328.0,0.3608],[68335.0,0.10064],[68336.0,0.3932],[68338.0,0.03508285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641225079,[[68324.0,0.021],[68321.0,0.073209],[68317.0,0.3608],[68310.0,0.06735113],[68309.0,0.3608]],[[68325.0,0.075205],[68328.0,0.3608],[68329.0,0.09948],[68335.0,0.0321],[68368.0,0.00740336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641275717,[[68330.0,0.021],[68316.0,0.104014],[68312.0,0.17481395],[68302.0,0.04386522],[68300.0,0.3608]],[[68331.0,0.67013028],[68335.0,0.0612],[68337.0,0.435272],[68339.0,0.10329],[68341.0,0.1451394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641349560,[[68293.0,0.003],[68290.0,0.0309],[68288.0,0.0331],[68287.0,0.0325],[68285.0,0.073247]],[[68294.0,0.56902391],[68300.0,0.073232],[68301.0,0.3608],[68307.0,0.073225],[68335.0,0.09386157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641365878,[[68293.0,0.003],[68292.0,0.04383363],[68290.0,0.0309],[68288.0,0.09154484],[68284.0,0.14633282]],[[68294.0,0.56922391],[68300.0,0.073232],[68301.0,0.3912],[68302.0,0.065],[68303.0,0.073228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641427211,[[68218.0,0.3608],[68216.0,0.0328],[68215.0,0.103822],[68213.0,0.0304],[68181.0,0.10261557]],[[68225.0,0.073312],[68226.0,0.00220004],[68236.0,0.11492],[68261.0,0.073274],[68291.0,0.54896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641440331,[[68242.0,0.073294],[68230.0,0.073306],[68229.0,0.516988],[68227.0,0.3608],[68225.0,0.0314]],[[68243.0,0.13632255],[68248.0,0.3608],[68249.0,0.073287],[68254.0,0.3608],[68269.0,0.073265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641483044,[[68231.0,0.20641809],[68230.0,0.3608],[68227.0,0.10249063],[68224.0,0.3608],[68223.0,0.073313]],[[68232.0,0.002],[68236.0,0.0733],[68242.0,0.1154],[68244.0,0.03440178],[68245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641525696,[[68228.0,0.0302],[68226.0,0.0328],[68222.0,0.0301],[68221.0,0.07309235],[68217.0,0.08773137]],[[68229.0,0.188948],[68231.0,0.03572896],[68232.0,0.3608],[68233.0,0.3608],[68235.0,0.073302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641563209,[[68228.0,0.49263134],[68224.0,0.07316308],[68223.0,0.03448296],[68220.0,0.073317],[68213.0,0.11772]],[[68229.0,0.073308],[68232.0,0.002],[68238.0,0.15229534],[68239.0,0.3608],[68326.0,0.23183233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641597623,[[68205.0,0.16331273],[68203.0,0.0333],[68202.0,0.073337],[68200.0,0.4637595],[68199.0,0.08775196]],[[68206.0,0.073332],[68208.0,0.3628],[68211.0,0.11292],[68212.0,0.073326],[68228.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641615636,[[68185.0,0.003],[68173.0,0.0315],[68172.0,0.3608],[68169.0,0.073372],[68168.0,0.0301]],[[68186.0,0.075354],[68188.0,0.3608],[68190.0,0.3608],[68191.0,0.10924],[68194.0,0.073346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641668666,[[68180.0,0.015],[68176.0,0.0328]],[[68181.0,0.07536],[68184.0,0.4682],[68187.0,0.03455046],[68190.0,0.073351],[68199.0,0.073341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641693294,[[68168.0,0.18219985],[68162.0,0.08797272],[68159.0,0.0314],[68158.0,0.031],[68151.0,0.36156]],[[68169.0,0.179932],[68171.0,0.39640126],[68172.0,0.3608],[68175.0,0.073367],[68179.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641736710,[[68134.0,0.99337673],[68132.0,0.42496],[68127.0,0.03584544],[68126.0,0.46339273],[68125.0,0.1056]],[[68135.0,0.002],[68140.0,0.073404],[68145.0,0.3608],[68151.0,0.4664],[68195.0,0.1451394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641757637,[[68138.0,1.4254388],[68137.0,0.3608],[68136.0,0.11722801],[68134.0,0.10644],[68133.0,0.03524606]],[[68149.0,0.073394],[68154.0,0.3608],[68160.0,0.10644],[68167.0,0.77204],[68177.0,0.073364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641803166,[[68133.0,0.10243343],[68132.0,0.08777268],[68128.0,0.03717111],[68125.0,0.00015408],[68124.0,0.36156]],[[68136.0,0.3608],[68140.0,0.001],[68141.0,0.0328],[68144.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641825675,[[68154.0,0.28991356],[68142.0,0.073401],[68141.0,0.04386688],[68138.0,0.3608],[68137.0,0.05848536]],[[68155.0,0.075387],[68156.0,0.46536],[68162.0,0.066],[68163.0,0.3608],[68164.0,0.146756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641868602,[[68114.0,0.001],[68113.0,0.05861743],[68111.0,0.005],[68108.0,0.0732672],[68102.0,0.01027]],[[68115.0,0.43423],[68122.0,0.3939],[68123.0,0.138722],[68124.0,0.073421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641889429,[[68101.0,0.0312],[68100.0,0.18782012],[68099.0,0.0614],[68096.0,0.3608],[68091.0,0.073456]],[[68112.0,0.543594],[68115.0,0.3608],[68117.0,0.03503749],[68121.0,0.097024],[68122.0,0.105023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641950276,[[68112.0,0.12089546],[68107.0,0.073439],[68105.0,0.0304],[68101.0,0.01027],[68100.0,0.39474]],[[68113.0,0.075433],[68116.0,0.03],[68117.0,0.3608],[68122.0,0.139623],[68123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730641964782,[[68105.0,0.3608],[68104.0,0.08780953],[68103.0,0.073443],[68101.0,0.01027],[68097.0,0.3608]],[[68116.0,0.3618],[68121.0,0.0315],[68122.0,0.073424],[68124.0,0.3608],[68157.0,0.00750145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642017012,[[68097.0,0.16578671],[68096.0,0.08793258],[68091.0,0.39436],[68089.0,0.0325],[68087.0,0.13868143]],[[68098.0,0.073449],[68105.0,0.3608],[68106.0,0.0303],[68110.0,0.03806984],[68129.0,0.20993844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642024816,[[68063.0,0.0313],[68062.0,0.04394821],[68058.0,0.05859135],[68056.0,0.465993],[68053.0,0.14673076]],[[68064.0,0.070085],[68067.0,0.3608],[68074.0,0.434275],[68078.0,0.073471],[68079.0,0.10912379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642055147,[[68072.0,0.0916914],[68069.0,0.0878741],[68059.0,0.20791256],[68054.0,0.1172525],[68053.0,0.36168]],[[68073.0,0.182196],[68078.0,0.81814],[68079.0,0.03806557],[68080.0,0.073469],[68121.0,0.00717172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642097084,[[68039.0,0.07337753],[68036.0,0.0932],[68032.0,0.08814447],[68029.0,0.3608],[68028.0,0.073524]],[[68040.0,0.073511],[68044.0,0.3608],[68045.0,0.074506],[68049.0,0.03571656],[68050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642121092,[[68041.0,0.08937083],[68040.0,0.073511],[68035.0,0.03520729],[68033.0,0.39484],[68032.0,0.03]],[[68042.0,0.073509],[68051.0,0.3608],[68057.0,0.073494],[68058.0,0.4243],[68103.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642159521,[[68075.0,0.0022],[68074.0,0.07301364],[68073.0,0.00220308],[68072.0,0.073477],[68068.0,0.08740246]],[[68076.0,0.074473],[68081.0,0.3618],[68085.0,0.073464],[68088.0,0.11324],[68089.0,0.43762297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642179245,[[68155.0,0.073387],[68148.0,0.22152437],[68147.0,0.0612],[68145.0,0.3608],[68143.0,0.07560131]],[[68156.0,0.001],[68163.0,0.434179],[68169.0,0.0329],[68170.0,0.11204],[68177.0,0.00220093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642207471,[[68143.0,0.07560131],[68135.0,0.21329992],[68133.0,0.40456934],[68128.0,0.11392],[68127.0,0.12635925]],[[68144.0,0.434199],[68145.0,0.002],[68150.0,0.3608],[68158.0,0.0309],[68162.0,0.073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642242886,[[68165.0,0.016],[68163.0,0.04381348],[68159.0,0.0583897],[68153.0,0.07305009],[68150.0,0.36168]],[[68166.0,0.075376],[68171.0,0.3928],[68172.0,0.43417],[68174.0,0.06717266],[68178.0,0.073363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642275104,[[68160.0,0.09592527],[68154.0,0.3678],[68149.0,0.46276953],[68145.0,0.0649],[68142.0,0.11654532]],[[68161.0,0.073381],[68167.0,0.073375],[68170.0,0.3608],[68172.0,0.073369],[68175.0,0.073367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642324567,[[68156.0,0.10690805],[68152.0,0.3608],[68151.0,0.08787638],[68149.0,0.033]],[[68157.0,0.075385],[68159.0,0.061],[68161.0,0.03577428],[68163.0,0.1096],[68165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642373485,[[68074.0,0.16955565],[68071.0,0.0361365],[68069.0,0.0322],[68068.0,0.3608]],[[68075.0,0.03137196],[68087.0,0.46704],[68088.0,0.073461],[68090.0,0.03502499],[68094.0,0.434254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642391494,[[68074.0,0.70625459],[68073.0,0.19062425],[68072.0,0.03555187],[68069.0,0.16440369],[68037.0,0.20597924]],[[68084.0,0.073465],[68087.0,0.073461],[68089.0,0.10464],[68090.0,0.0325],[68140.0,0.46787793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642443150,[[68063.0,0.20859081],[68059.0,0.01028],[68055.0,0.17847259],[68050.0,0.11714925],[68049.0,0.0304]],[[68064.0,0.073485],[68067.0,0.001],[68071.0,0.103778],[68073.0,0.073476],[68074.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642459454,[[68076.0,0.002],[68073.0,0.05861121],[68068.0,0.07325991],[68063.0,0.37108],[68062.0,0.08790574]],[[68077.0,0.57486944],[68078.0,0.03550412],[68079.0,0.0308],[68080.0,0.0305],[68084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642495573,[[68019.0,0.21359713],[68017.0,0.073536],[68016.0,0.0328],[68015.0,0.3914],[68014.0,0.06777094]],[[68020.0,0.074533],[68024.0,0.3608],[68029.0,0.13614],[68045.0,0.073507],[68091.0,0.46787793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642525499,[[68044.0,0.007],[68041.0,0.07327093],[68036.0,0.08789463],[68035.0,0.01028],[68033.0,0.073518]],[[68045.0,0.075506],[68049.0,0.3608],[68053.0,0.073498],[68056.0,0.17048],[68059.0,0.00220479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642560835,[[68130.0,0.3608],[68128.0,0.001],[68119.0,0.37564],[68108.0,0.0316],[68076.0,0.05793927]],[[68131.0,0.073413],[68133.0,0.001],[68141.0,0.3608],[68142.0,0.0321],[68144.0,0.073399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642592265,[[68103.0,0.04388283],[68098.0,0.01027],[68096.0,0.04390209],[68092.0,0.05848632],[68089.0,0.00220295]],[[68104.0,0.073442],[68106.0,0.07344],[68108.0,0.3608],[68109.0,0.39756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642595971,[[68092.0,0.05848632],[68084.0,0.08928696],[68082.0,0.05848854],[68081.0,0.07310481],[68080.0,0.43470861]],[[68093.0,0.073454],[68096.0,0.0309],[68097.0,0.43425],[68098.0,0.3608],[68103.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642648304,[[68104.0,0.462242],[68103.0,0.03580373],[68101.0,0.10904],[68100.0,0.0301],[68099.0,0.0333]],[[68105.0,0.002],[68106.0,0.07344],[68119.0,0.07562955],[68120.0,0.0322],[68121.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642666337,[[68091.0,0.11910968],[68089.0,0.03454242]],[[68108.0,0.073438],[68114.0,0.874671],[68115.0,0.10824],[68120.0,0.0324],[68121.0,0.466324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642716181,[[68036.0,0.07325897],[68031.0,0.08769527],[68027.0,0.3608],[68025.0,0.03083656],[68024.0,0.10946292]],[[68037.0,0.073515],[68039.0,0.073512],[68041.0,0.3628],[68047.0,0.073504],[68049.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642750696,[[68049.0,0.05859518],[68047.0,0.003],[68045.0,0.21914678],[68044.0,0.43413583],[68042.0,0.033]],[[68055.0,0.00220497],[68063.0,0.10913539],[68064.0,0.3608],[68065.0,0.10972],[68102.0,0.14493142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642773608,[[68054.0,0.04794993],[68049.0,0.05859991],[68045.0,0.07325433],[68040.0,0.08805559],[68039.0,0.073512]],[[68055.0,0.87933997],[68057.0,0.108],[68058.0,0.0322],[68059.0,0.0604],[68060.0,0.0344799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642818844,[[68068.0,0.017],[68061.0,0.3608],[68052.0,0.3608],[68047.0,0.07278964],[68026.0,0.13978747]],[[68069.0,0.07448],[68077.0,0.073471],[68080.0,0.03599474],[68081.0,0.434268],[68082.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642843150,[[68006.0,0.3608],[68005.0,0.00011577],[68003.0,0.0313],[68002.0,0.09359639],[68000.0,0.46156]],[[68007.0,0.073547],[68015.0,0.001],[68020.0,0.46876879],[68027.0,0.073525],[68033.0,0.467119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642871010,[[67961.0,0.45865717],[67959.0,0.0628],[67957.0,0.00016808],[67938.0,0.17814005],[67933.0,0.11692702]],[[67962.0,0.075597],[67978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642894792,[[68017.0,0.3608],[68010.0,0.3608],[68004.0,0.073542],[67999.0,0.03453482],[67996.0,0.07323645]],[[68018.0,0.073528],[68026.0,0.073519],[68028.0,0.002],[68030.0,0.39310608],[68032.0,0.10908288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642930037,[[68047.0,0.3888],[68041.0,0.3608],[68037.0,0.073507],[68036.0,0.1112],[68014.0,0.073532]],[[68048.0,0.073495],[68057.0,0.073487],[68059.0,0.4257],[68060.0,0.073483],[68061.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642959135,[[68099.0,0.3878],[68091.0,0.32335805],[68090.0,0.11232],[68079.0,0.0306],[68062.0,0.05863779]],[[68100.0,0.174439],[68111.0,0.073428],[68112.0,0.42482001],[68115.0,0.073424],[68116.0,0.03475469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730642992550,[[68121.0,0.3608],[68114.0,0.3888],[68110.0,0.03479368],[68109.0,0.11028],[68089.0,0.20573779]],[[68122.0,0.105816],[68123.0,0.0315],[68129.0,0.104308],[68136.0,0.47212],[68149.0,0.15942457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643033680,[[68171.0,0.014],[68169.0,0.36300028],[68163.0,0.50673211],[68154.0,0.0303],[68153.0,0.137682]],[[68182.0,0.3939],[68183.0,0.0626],[68189.0,0.184504],[68193.0,0.07334],[68195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643076019,[[68221.0,0.3608],[68220.0,0.11372],[68219.0,0.3608],[68212.0,0.04391976],[68208.0,0.05857711]],[[68222.0,0.073308],[68237.0,0.07549202],[68240.0,0.0954],[68241.0,0.073288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643094421,[[68152.0,0.89129564],[68151.0,0.0319],[68149.0,0.7224],[68148.0,0.07322139],[68143.0,0.16125767]],[[68163.0,0.073372],[68173.0,0.3608],[68178.0,0.14426],[68181.0,0.031],[68194.0,0.073339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643146150,[[68117.0,0.13872],[68116.0,0.06079278],[68113.0,0.3608],[68110.0,0.07325672],[68104.0,0.08788665]],[[68121.0,0.073417],[68131.0,0.002],[68132.0,0.3608],[68134.0,0.073403],[68138.0,0.43531901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643154753,[[68117.0,0.09326005],[68116.0,0.00220168],[68114.0,0.14639653],[68113.0,0.47144],[68100.0,0.534239]],[[68118.0,0.07342],[68121.0,0.001],[68124.0,0.3608],[68128.0,0.0644],[68129.0,0.073409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643216505,[[68067.0,0.002],[68058.0,0.08780512],[68050.0,0.06031746],[68048.0,0.0307]],[[68068.0,0.876994],[68071.0,0.3608],[68072.0,0.0281987],[68075.0,0.073467],[68076.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643222995,[[68056.0,0.09198873],[68054.0,0.0880717],[68045.0,0.12997795],[68044.0,0.0331],[68042.0,0.43650531]],[[68057.0,0.436286],[68061.0,0.073481],[68062.0,0.0316],[68063.0,0.3608],[68064.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643300270,[[68097.0,0.0382],[68095.0,0.02816866],[68094.0,0.434246],[68092.0,0.105],[68078.0,0.073463]],[[68098.0,0.075442],[68105.0,0.073434],[68108.0,0.073431],[68109.0,0.02788135],[68110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643305083,[[68091.0,0.05496217],[68088.0,0.05866566],[68086.0,0.02889883],[68083.0,0.14681583],[68079.0,0.08813142]],[[68092.0,0.436248],[68098.0,0.073442],[68100.0,0.3608],[68101.0,0.073439],[68102.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643352030,[[68133.0,0.073404],[68130.0,0.3608],[68129.0,0.10464],[68124.0,0.12220431],[68123.0,0.434214]],[[68134.0,0.00220228],[68140.0,0.0325],[68148.0,0.033],[68152.0,0.0327],[68153.0,0.02835837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643375933,[[68131.0,0.04384057],[68126.0,0.15896101],[68122.0,0.10456],[68090.0,0.1471],[68089.0,0.13039459]],[[68132.0,0.073405],[68134.0,0.3608],[68135.0,0.033],[68140.0,0.0331],[68141.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643428776,[[68067.0,0.07322139],[68064.0,0.22137703],[68062.0,0.1943781],[68054.0,0.36091993],[68051.0,0.17549202]],[[68069.0,0.073473],[68072.0,0.3618],[68077.0,0.073464],[68078.0,0.3608],[68081.0,0.1011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643459597,[[68073.0,0.00320337],[68069.0,0.05856262],[68068.0,0.3608],[68063.0,0.02851941],[68061.0,0.0631]],[[68074.0,0.074467],[68075.0,0.3608],[68079.0,0.05956224],[68080.0,0.073461],[68084.0,0.073458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643490822,[[68066.0,0.004],[68062.0,0.07329371],[68048.0,0.033],[68047.0,0.46318479]],[[68067.0,0.075476],[68068.0,0.3608],[68070.0,0.3608],[68071.0,0.0329],[68072.0,0.14826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643493034,[[68066.0,0.004],[68064.0,0.07340714],[68060.0,0.08777978],[68052.0,0.07569499],[68050.0,0.10238479]],[[68067.0,0.075476],[68068.0,0.3608],[68072.0,0.0319],[68074.0,0.02873861],[68078.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643559069,[[68064.0,0.076477],[68063.0,0.031],[68062.0,0.06070719],[68061.0,0.1365],[68060.0,0.3608]],[[68065.0,0.075477],[68076.0,0.073466],[68078.0,0.02852875],[68082.0,0.4656],[68083.0,0.073459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643570092,[[68064.0,0.19698626],[68063.0,0.3608],[68062.0,0.13250719],[68061.0,0.13431008],[68057.0,0.11726867]],[[68065.0,0.075477],[68073.0,0.0319],[68074.0,0.4234],[68075.0,0.073466],[68079.0,0.073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643614920,[[68033.0,0.0304],[68032.0,0.0304],[68030.0,0.0318],[68023.0,0.02788056],[68017.0,0.46632]],[[68034.0,0.075511],[68037.0,0.3608],[68038.0,0.3608],[68039.0,0.02833545],[68042.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643663554,[[68032.0,0.76263366],[68030.0,0.10196687],[68027.0,0.0306],[68025.0,0.1198079],[68020.0,0.0314]],[[68033.0,0.003],[68034.0,0.073511],[68044.0,0.0306],[68045.0,0.3608],[68047.0,0.073497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643683754,[[67983.0,0.41935706],[67981.0,0.073568],[67979.0,0.02881093],[67978.0,0.07317625],[67977.0,0.42288]],[[67992.0,0.3608],[68000.0,0.00220656],[68001.0,0.3608],[68004.0,0.6933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643725675,[[67980.0,0.02282263],[67973.0,0.05876044],[67968.0,0.07345449],[67966.0,0.00220673],[67941.0,0.13163759]],[[67981.0,1.01395067],[67985.0,0.3608],[67988.0,0.073561],[67990.0,0.0312],[67991.0,0.073558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643748205,[[67970.0,0.27336766],[67969.0,0.39356],[67966.0,0.10876],[67964.0,0.18442947],[67961.0,0.073589]],[[67971.0,0.00320756],[67973.0,0.073577],[67985.0,0.3608],[67987.0,0.073562],[67988.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643779201,[[67984.0,0.5532074],[67983.0,0.10832],[67982.0,0.3608],[67981.0,0.07335781],[67979.0,0.0321]],[[67985.0,0.001],[67989.0,0.073559],[67994.0,0.3608],[68000.0,0.03],[68034.0,0.89487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643810930,[[67976.0,0.04387318],[67974.0,0.073575],[67971.0,0.3608],[67969.0,0.07314297],[67965.0,0.088102]],[[67979.0,0.07357],[67980.0,0.00220738],[67987.0,0.105061],[67993.0,0.434356],[68002.0,0.073546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643838650,[[67955.0,0.20239222],[67954.0,0.02871868],[67953.0,0.3608],[67952.0,0.17643157],[67951.0,0.1381]],[[67956.0,0.075595],[67964.0,0.073587],[67966.0,0.3608],[67970.0,0.073581],[67972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643865071,[[67968.0,0.16878028],[67967.0,0.02840328],[67966.0,0.0305],[67965.0,0.12098989],[67964.0,0.3608]],[[67969.0,0.002],[67970.0,0.07358],[67978.0,0.0313],[67980.0,0.00190738],[67983.0,0.073566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643892297,[[67982.0,0.074567],[67979.0,0.4497759],[67974.0,0.10289599],[67972.0,0.38850827],[67970.0,0.22317035]],[[67983.0,0.084566],[67990.0,0.0331],[67991.0,0.02897481],[67998.0,0.07355],[68000.0,0.16864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643936443,[[67971.0,0.07320139],[67966.0,0.08815818],[67965.0,0.0307],[67962.0,0.02883842],[67955.0,0.10289599]],[[67972.0,0.073578],[67975.0,0.3608],[67977.0,0.11604],[67980.0,0.073569],[67988.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643953959,[[67948.0,0.0341],[67944.0,0.3608],[67942.0,0.07361],[67940.0,0.0325],[67938.0,0.11612]],[[67949.0,0.074602],[67960.0,0.3608],[67962.0,0.073589],[67965.0,0.11612],[67969.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730643997098,[[67910.0,0.0622],[67909.0,0.073645],[67906.0,0.0307],[67905.0,0.22197472],[67904.0,0.3608]],[[67913.0,0.073642],[67918.0,0.002],[67927.0,0.14284657],[67930.0,0.073624],[67940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644043410,[[67900.0,0.102],[67899.0,0.0329],[67896.0,0.07348278],[67893.0,0.0282885],[67891.0,0.12132084]],[[67901.0,0.073655],[67905.0,0.3608],[67908.0,0.079647],[67911.0,0.11576],[67912.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644063843,[[67856.0,0.64329393],[67852.0,0.0319],[67850.0,0.07371],[67848.0,0.3608],[67843.0,0.04369446]],[[67857.0,0.073702],[67866.0,0.3608],[67872.0,0.073686],[67874.0,0.3608],[67880.0,0.073678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644104746,[[67831.0,0.61096487],[67824.0,0.434538],[67823.0,1.5],[67819.0,0.0617],[67808.0,0.1294]],[[67832.0,0.083729],[67836.0,0.1294],[67843.0,0.073718],[67951.0,0.23202468],[71444.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644116937,[[67832.0,0.25016487],[67824.0,0.073737],[67822.0,0.3608],[67819.0,0.0314],[67818.0,1.53252284]],[[67833.0,0.073728],[67836.0,0.12944],[67838.0,0.073723],[67839.0,0.02790662],[67847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644156384,[[67807.0,0.22073487],[67801.0,0.0034508],[67800.0,0.25881952],[67797.0,0.4932],[67796.0,0.10459444]],[[67808.0,0.073756],[67810.0,0.46398201],[67815.0,0.0311],[67816.0,0.12253294],[67818.0,0.073746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644192221,[[67723.0,0.073848],[67718.0,0.29445115],[67716.0,0.25321331],[67711.0,0.12039333],[67710.0,0.00221526]],[[67728.0,0.795443],[67753.0,0.105516],[67764.0,0.073804],[67801.0,0.17701542],[67803.0,0.15951696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644219655,[[67745.0,0.073824],[67742.0,0.22029829],[67741.0,0.00076],[67739.0,0.0437325],[67738.0,0.3608]],[[67746.0,0.073823],[67749.0,0.3608],[67757.0,0.073811],[67762.0,0.3608],[67765.0,0.194443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644246456,[[67822.0,0.29467128],[67820.0,0.3608],[67819.0,0.3618],[67818.0,0.12556],[67813.0,0.0313]],[[67823.0,0.002],[67827.0,0.073735],[67841.0,0.3608],[67842.0,0.199239],[67843.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644291998,[[67887.0,0.07467],[67886.0,0.3608],[67884.0,0.22075312],[67883.0,0.22075312],[67880.0,0.3919]],[[67888.0,0.073669],[67890.0,0.00221047],[67895.0,0.0315],[67898.0,0.126],[67900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644303103,[[67834.0,0.3628],[67826.0,0.3608],[67824.0,1.50076],[67815.0,0.12568],[67814.0,0.073748]],[[67835.0,0.088726],[67843.0,0.12568],[67847.0,0.3608],[67848.0,0.073713],[67852.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644346539,[[67855.0,0.3608],[67847.0,0.3608],[67844.0,0.073716],[67842.0,0.22019443],[67841.0,0.3]],[[67866.0,0.3608],[67875.0,0.12804],[67878.0,0.073681],[67879.0,0.3608],[67887.0,0.07367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644360943,[[67864.0,0.2938546],[67860.0,0.3608],[67856.0,0.3608],[67854.0,1.66324984],[67842.0,0.08817726]],[[67865.0,0.00221145],[67872.0,0.073686],[67882.0,0.12872],[67883.0,0.3608],[67885.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644404680,[[67916.0,0.073638],[67911.0,0.3608],[67907.0,0.12504],[67905.0,0.07365],[67901.0,0.22017754]],[[67917.0,0.3608],[67918.0,0.073637],[67927.0,0.0230694],[67931.0,0.073622],[67934.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644433603,[[67961.0,0.21966202],[67958.0,0.3608],[67952.0,0.4838],[67946.0,0.034],[67931.0,0.05878484]],[[67973.0,0.3608],[67974.0,0.0332],[67976.0,0.073574],[67995.0,0.073553],[68016.0,0.14532504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644462814,[[67969.0,0.04397973],[67967.0,0.22033754],[67966.0,0.3608],[67965.0,0.05863964],[67959.0,0.43503903]],[[67985.0,0.3608],[67990.0,0.3608],[67991.0,0.12292],[68000.0,0.1],[68016.0,0.073531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644490933,[[68013.0,0.073532],[68008.0,0.001],[68006.0,0.3608],[68003.0,0.073544],[67999.0,0.0986228]],[[68014.0,0.073533],[68016.0,0.0345],[68017.0,0.001],[68019.0,0.033],[68025.0,0.43620001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644509146,[[67964.0,0.09870285],[67960.0,0.02221877],[67959.0,0.3608],[67956.0,0.04603401],[67951.0,0.54067964]],[[67965.0,0.073585],[67974.0,0.3608],[67975.0,0.073574],[67978.0,0.3608],[68008.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644550271,[[67929.0,0.006],[67919.0,1.5],[67916.0,0.0224378]],[[67930.0,0.09591598],[67931.0,0.3608],[67933.0,0.0318],[67934.0,0.3608],[67935.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644572199,[[67943.0,0.08499789],[67942.0,0.07361],[67940.0,0.08788683],[67937.0,0.035],[67936.0,0.38291802]],[[67944.0,0.076608],[67945.0,0.00220863],[67946.0,0.3608],[67951.0,0.02301188],[67954.0,0.140098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644597209,[[67923.0,0.07363],[67920.0,0.44884004],[67916.0,0.0327],[67915.0,0.064],[67910.0,0.10285448]],[[67926.0,0.434427],[67933.0,0.07362],[67934.0,0.3608],[67937.0,0.005],[67939.0,0.107513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644640456,[[67977.0,0.001],[67968.0,0.073582],[67964.0,0.7223],[67963.0,0.38366373],[67961.0,0.0339]],[[67978.0,0.074571],[67979.0,0.3608],[67982.0,0.09065892],[67983.0,0.47364001],[67987.0,0.073562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644683197,[[67952.0,0.04406072],[67948.0,0.05860756],[67944.0,0.0336],[67943.0,0.10715911],[67942.0,0.00220764]],[[67965.0,0.814985],[67966.0,0.02353282],[67967.0,0.144],[67968.0,0.3608],[67970.0,0.36300791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644708420,[[67945.0,0.002],[67943.0,0.04400592],[67939.0,0.05864443],[67937.0,0.089791],[67935.0,0.07325911]],[[67946.0,0.07581453],[67947.0,0.3608],[67953.0,0.0669],[67954.0,0.073598],[67955.0,0.45663219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644718320,[[67936.0,0.3688],[67935.0,0.073617],[67934.0,0.07325911],[67931.0,0.02225969],[67929.0,0.11996207]],[[67937.0,0.074615],[67938.0,0.001],[67941.0,0.3608],[67944.0,0.0309],[67945.0,0.073607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644771677,[[67900.0,0.0697],[67892.0,0.0324],[67891.0,0.36097075],[67887.0,0.05830206],[67876.0,1.5874531]],[[67901.0,0.184775],[67904.0,0.0313],[67905.0,0.0319],[67906.0,0.3608],[67925.0,0.073629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644799088,[[67903.0,0.073652],[67898.0,0.05885677],[67897.0,0.0334],[67896.0,0.3608],[67894.0,0.0355]],[[67904.0,0.081652],[67906.0,0.38390071],[67909.0,0.11008],[67916.0,0.41456001],[67917.0,0.073638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644841950,[[67846.0,0.05877886],[67842.0,0.10402664],[67840.0,0.033],[67838.0,0.44903029],[67820.0,0.13171179]],[[67855.0,0.3608],[67857.0,0.136802],[67858.0,0.009],[67860.0,0.032],[67861.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644864454,[[67824.0,0.3608],[67818.0,0.3608],[67817.0,0.0329],[67816.0,0.0331]],[[67829.0,0.12312],[67836.0,0.02291375],[67837.0,0.073724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644910796,[[67796.0,0.0325],[67788.0,0.0342],[67787.0,0.434578],[67778.0,0.07351865],[67776.0,1.65724]],[[67798.0,0.073767],[67807.0,0.3608],[67812.0,0.0322],[67813.0,0.3748],[67817.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644935605,[[67787.0,0.0647],[67786.0,0.3608],[67785.0,0.07378],[67784.0,1.5],[67782.0,0.05872679]],[[67788.0,0.073777],[67792.0,0.00221389],[67798.0,0.09213886],[67801.0,0.3608],[67802.0,0.073762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644976451,[[67784.0,0.073781],[67783.0,0.0308],[67780.0,0.3608],[67776.0,0.0315],[67774.0,0.01781219]],[[67785.0,0.07760551],[67787.0,0.0036],[67795.0,0.01830405],[67799.0,0.3608],[67814.0,0.07375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730644996649,[[67797.0,0.4049776],[67791.0,0.3608],[67786.0,0.145478]],[[67798.0,0.073766],[67803.0,0.3608],[67806.0,0.073759],[67807.0,0.01839507],[67809.0,0.00221292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645050891,[[67772.0,0.07366355],[67771.0,0.3608],[67768.0,0.073798]],[[67782.0,0.073784],[67795.0,0.87732221],[67798.0,0.01837247],[67801.0,0.0358],[67804.0,0.50416001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645073301,[[67747.0,0.434622],[67746.0,0.0366],[67744.0,0.3608],[67743.0,0.04408518],[67740.0,0.26526225]],[[67759.0,0.37867499],[67763.0,0.13408],[67766.0,0.073801],[67767.0,0.3608],[67771.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645108031,[[67741.0,0.0352],[67739.0,0.05898863],[67738.0,0.0691],[67735.0,0.07355796],[67733.0,0.073837]],[[67744.0,0.005],[67745.0,0.3608],[67746.0,0.073823],[67752.0,0.50773439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645132531,[[67632.0,0.00221777],[67626.0,0.3608],[67620.0,0.3608],[67618.0,0.1061],[67613.0,0.073967]],[[67639.0,0.3608],[67647.0,0.3608],[67652.0,0.12084],[67655.0,0.00221893],[67657.0,0.0025578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645162071,[[67684.0,0.073891],[67681.0,0.3608],[67674.0,0.3728],[67673.0,0.073902],[67668.0,0.110907]],[[67685.0,0.00202742],[67687.0,0.001],[67692.0,0.12008],[67693.0,0.3630168],[67694.0,0.02014054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645205400,[[67887.0,0.3608],[67878.0,0.3608],[67871.0,0.001],[67868.0,0.07369],[67840.0,0.85774585]],[[67897.0,0.00221037],[67898.0,0.3608],[67903.0,0.3608],[67904.0,0.073652],[67909.0,0.073647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645216997,[[67914.0,0.07364],[67911.0,0.3608],[67905.0,0.3608],[67896.0,0.07366],[67886.0,0.0342]],[[67924.0,0.07363],[67925.0,0.3608],[67929.0,0.3608],[67932.0,0.073621],[67935.0,0.00220923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645260647,[[67909.0,0.3608],[67908.0,0.12632],[67903.0,0.3608],[67898.0,0.0225836],[67897.0,0.073659]],[[67923.0,0.073631],[67932.0,0.43630101],[67936.0,0.12632],[67937.0,0.108316],[67939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645273846,[[67894.0,0.04343451],[67890.0,0.05789082],[67889.0,0.36098455],[67888.0,0.0022094],[67878.0,0.48716]],[[67895.0,0.3608],[67902.0,0.3608],[67911.0,0.0357],[67913.0,0.02311784],[67914.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645322598,[[67832.0,0.073729],[67830.0,0.004],[67828.0,0.04389319],[67827.0,0.003],[67823.0,0.05852425]],[[67833.0,0.073728],[67835.0,0.3608],[67840.0,0.02264307],[67842.0,0.488],[67853.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645356409,[[67827.0,0.073735],[67824.0,0.3608],[67822.0,0.07335275],[67820.0,0.02242976],[67818.0,0.195784]],[[67828.0,0.01921245],[67839.0,0.02289495],[67843.0,0.3608],[67844.0,0.16224],[67847.0,0.073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645388527,[[67744.0,0.00012413],[67741.0,0.3608],[67736.0,0.3608],[67713.0,0.41332],[67708.0,0.073864]],[[67752.0,0.073817],[67759.0,0.3608],[67761.0,0.002],[67765.0,0.48352001],[67768.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645398336,[[67768.0,0.002],[67765.0,0.073801],[67763.0,0.002],[67760.0,0.3608],[67755.0,0.0397]],[[67770.0,0.001],[67773.0,0.001],[67774.0,0.38422518],[67775.0,0.00221425],[67778.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645421071,[[67850.0,0.001],[67840.0,0.3608],[67834.0,0.3608],[67825.0,0.041],[67824.0,0.02317498]],[[67851.0,0.073709],[67853.0,0.3608],[67856.0,0.1206],[67861.0,0.3698],[67863.0,0.00221137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645457284,[[67862.0,0.073697],[67857.0,0.3608],[67852.0,0.073707],[67851.0,0.3608],[67849.0,0.04]],[[67865.0,0.073694],[67875.0,0.48324],[67885.0,0.073672],[67888.0,0.3608],[67899.0,0.41304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645497310,[[67745.0,0.074824],[67738.0,0.3608],[67726.0,0.434644],[67725.0,1.5],[67719.0,0.073852]],[[67747.0,0.002],[67749.0,0.3608],[67753.0,0.073816],[67754.0,0.1228],[67755.0,0.38401001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645513932,[[67730.0,0.0441592],[67725.0,0.05867253],[67721.0,0.00221484],[67720.0,0.073851],[67718.0,0.07334066]],[[67731.0,0.516759],[67732.0,0.3618],[67739.0,0.073831],[67740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645551771,[[67681.0,0.3638],[67675.0,0.0739],[67669.0,0.0403],[67668.0,0.3608],[67664.0,0.02320019]],[[67684.0,0.001],[67688.0,0.073886],[67690.0,0.0427],[67691.0,0.36401728],[67697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645558378,[[67693.0,0.3668],[67687.0,0.041],[67678.0,0.06598215],[67676.0,0.00221595],[67669.0,1.57334066]],[[67708.0,0.3608],[67712.0,0.001],[67714.0,0.3608],[67716.0,0.02530896],[67717.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645607004,[[67725.0,0.0760607],[67723.0,0.0398],[67718.0,0.3608],[67713.0,0.3608],[67712.0,0.02286462]],[[67727.0,0.073844],[67740.0,0.88251],[67741.0,0.02280955],[67745.0,0.0784],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645635627,[[67713.0,0.011],[67712.0,0.05895191],[67706.0,0.07361578],[67705.0,0.073868],[67702.0,0.02293308]],[[67714.0,0.075858],[67717.0,0.3608],[67720.0,0.0226678],[67723.0,0.147697],[67724.0,0.50512001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645670349,[[67722.0,0.073849],[67720.0,0.05887212],[67719.0,0.001],[67717.0,0.012],[67715.0,0.07372801]],[[67723.0,0.001],[67724.0,0.073847],[67727.0,0.02264913],[67729.0,0.3608],[67731.0,0.12812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645692553,[[67699.0,0.073874],[67693.0,0.3608],[67691.0,0.0812],[67690.0,0.22094895],[67689.0,0.22094895]],[[67700.0,0.434673],[67705.0,0.0229753],[67708.0,0.12124],[67709.0,0.3608],[67718.0,0.073854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645721279,[[67733.0,0.00221443],[67727.0,0.073843],[67722.0,0.3608],[67715.0,0.073857],[67710.0,0.07400992]],[[67734.0,0.09556774],[67735.0,0.12116],[67737.0,0.38401412],[67743.0,0.3608],[67766.0,0.073802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645759906,[[67746.0,0.073823],[67745.0,0.001],[67744.0,0.001],[67740.0,0.3608],[67736.0,0.073833]],[[67747.0,0.01302474],[67748.0,0.01849754],[67749.0,0.006],[67751.0,0.435979],[67753.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645787528,[[67754.0,0.073814],[67753.0,0.3608],[67745.0,0.3608],[67744.0,0.0441443],[67743.0,0.073826]],[[67755.0,0.073814],[67759.0,0.007],[67768.0,0.00221446],[67769.0,0.3608],[67802.0,0.14556953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645810442,[[67757.0,0.6554833],[67756.0,0.05884122],[67755.0,0.3608],[67752.0,0.01804686],[67751.0,0.14736952]],[[67758.0,0.01173643],[67767.0,0.0738],[67768.0,0.00221446],[67772.0,0.1191],[67774.0,0.01841592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645849565,[[67792.0,0.073773],[67791.0,0.2212059],[67790.0,0.37917516],[67786.0,0.11812],[67785.0,0.0022123]],[[67793.0,0.073772],[67801.0,0.05086186],[67802.0,0.085763],[67809.0,0.3608],[67814.0,0.073749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645858772,[[67770.0,0.449557],[67768.0,0.05891005],[67764.0,0.07366508],[67762.0,0.00221341],[67733.0,0.16206317]],[[67771.0,0.07835786],[67773.0,0.0418],[67789.0,0.3608],[67795.0,0.07377],[67816.0,0.14581047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645907602,[[67747.0,0.65663301],[67743.0,0.0381],[67742.0,0.3608],[67741.0,0.073828],[67738.0,1.50076]],[[67748.0,0.004],[67758.0,0.0375],[67761.0,0.039],[67766.0,0.3608],[67767.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645928113,[[67733.0,0.001],[67730.0,0.07384],[67729.0,0.00221459],[67727.0,0.05890868],[67726.0,0.3608]],[[67734.0,0.0769887],[67737.0,0.3608],[67742.0,0.15478],[67743.0,0.110027],[67745.0,0.01793051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645966923,[[67789.0,0.67428272],[67787.0,0.3608],[67784.0,0.1178],[67780.0,0.073786],[67778.0,0.05868806]],[[67790.0,0.006],[67798.0,0.0376],[67799.0,0.0375],[67803.0,0.073761],[67815.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730645995448,[[67797.0,1.7977462],[67796.0,0.07367545],[67795.0,0.3608],[67794.0,0.3608],[67791.0,0.191453]],[[67798.0,0.0576],[67810.0,0.0363],[67811.0,0.3608],[67813.0,0.07375],[67821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646027784,[[67831.0,0.07373],[67828.0,0.22084222],[67823.0,0.3608],[67817.0,0.191306],[67815.0,0.3618]],[[67834.0,0.07594019],[67838.0,0.3608],[67847.0,0.11756],[67850.0,0.41468],[67853.0,0.073707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646056593,[[67874.0,0.29642466],[67872.0,0.3608],[67871.0,0.11736],[67869.0,0.3608],[67811.0,0.11284801]],[[67875.0,0.00321076],[67876.0,0.01798499],[67883.0,0.073674],[67887.0,0.3608],[67891.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646094917,[[67870.0,0.073688],[67865.0,0.002],[67863.0,0.0316],[67862.0,0.01857828],[67860.0,0.3608]],[[67871.0,0.074688],[67873.0,0.031],[67875.0,0.0304],[67881.0,0.3929],[67883.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646113533,[[67925.0,0.21943911],[67924.0,0.3608],[67919.0,0.11712],[67918.0,0.435196],[67917.0,0.032]],[[67934.0,0.394],[67941.0,0.3608],[67944.0,0.103908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646154952,[[67884.0,0.00220951],[67877.0,0.40491412],[67874.0,0.05878564],[67873.0,0.01873919],[67870.0,0.07353823]],[[67885.0,0.073672],[67886.0,0.0326],[67887.0,0.001],[67888.0,0.0327],[67889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646169371,[[67885.0,0.01],[67881.0,0.073676],[67874.0,0.06198973],[67871.0,0.41958564],[67867.0,0.190611]],[[67886.0,0.074671],[67887.0,0.0321],[67888.0,0.0311],[67889.0,0.3608],[67892.0,0.00221027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646201190,[[67860.0,0.001],[67856.0,0.073703],[67844.0,0.073716],[67841.0,0.104419],[67840.0,0.55238163]],[[67861.0,0.080698],[67863.0,0.031],[67864.0,0.0363],[67866.0,0.72296],[67868.0,0.07590197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646230906,[[67880.0,0.073677],[67871.0,0.11672],[67869.0,0.0654],[67865.0,0.43670418],[67863.0,0.04400047]],[[67889.0,0.073668],[67890.0,0.3912],[67896.0,0.073661],[67900.0,0.11672],[67925.0,0.14585563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646265550,[[67752.0,0.008],[67737.0,0.073832],[67727.0,0.0314],[67725.0,0.0319],[67724.0,0.18464472]],[[67753.0,0.518615],[67755.0,0.72288],[67759.0,0.13557643],[67761.0,0.065],[67771.0,0.07601149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646289966,[[67730.0,0.07384],[67726.0,0.0331],[67725.0,0.0644],[67718.0,0.47768],[67715.0,0.04400047]],[[67733.0,0.073837],[67735.0,0.01813334],[67737.0,0.3608],[67745.0,0.0325],[67748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646320395,[[67678.0,0.3608],[67667.0,0.0464215],[67666.0,0.3608],[67662.0,0.05893986],[67656.0,0.14759483]],[[67701.0,0.74412],[67702.0,0.11684],[67704.0,0.3608],[67705.0,0.0321],[67706.0,0.38003541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646357322,[[67704.0,0.0022154],[67697.0,0.073876],[67688.0,0.40452169],[67687.0,0.01820763],[67685.0,0.073889]],[[67705.0,0.516988],[67707.0,0.0313],[67708.0,0.09757883],[67709.0,0.3608],[67710.0,0.48064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646365248,[[67754.0,0.073813],[67747.0,0.11848],[67744.0,0.3608],[67740.0,0.3608],[67739.0,0.0441537]],[[67761.0,0.434607],[67766.0,0.3608],[67780.0,0.11848],[67781.0,0.0622],[67791.0,0.073775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646416953,[[67706.0,0.05219644],[67705.0,0.073868],[67702.0,0.05897158],[67700.0,0.3608],[67698.0,0.07371444]],[[67707.0,0.073866],[67710.0,0.3608],[67716.0,0.11912],[67717.0,0.3608],[67718.0,0.05013704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646440468,[[67749.0,0.00721393],[67737.0,0.3608],[67734.0,0.0333],[67728.0,0.3926],[67727.0,0.00221406]],[[67750.0,0.3608],[67751.0,0.073818],[67756.0,0.3608],[67765.0,0.0612],[67766.0,0.15751795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646478382,[[67761.0,0.001],[67751.0,0.00221377],[67748.0,0.07382],[67747.0,0.05884949],[67744.0,0.37904608]],[[67762.0,0.075806],[67763.0,0.3608],[67765.0,0.01792274],[67766.0,0.19328],[67767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646504906,[[67727.0,0.00221406],[67725.0,0.073845],[67723.0,0.45363516],[67720.0,0.08249783],[67710.0,0.4136]],[[67728.0,0.073843],[67733.0,0.3608],[67740.0,0.07383],[67745.0,0.073824],[67746.0,0.04989591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646547118,[[67697.0,0.0302],[67695.0,0.0331],[67691.0,0.01865399],[67688.0,0.11776],[67687.0,0.45197516]],[[67698.0,0.073875],[67708.0,0.3608],[67709.0,0.073863],[67710.0,0.005],[67713.0,0.073859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646555837,[[67646.0,0.073932],[67640.0,0.22150128],[67633.0,0.56208],[67632.0,0.373947],[67631.0,0.3608]],[[67647.0,0.3608],[67652.0,0.073926],[67654.0,0.3608],[67667.0,0.19167],[67682.0,0.073894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646592466,[[67653.0,0.073924],[67648.0,0.3608],[67640.0,0.073939],[67639.0,0.00221752],[67636.0,0.14216]],[[67660.0,0.3608],[67664.0,0.04867032],[67670.0,0.17456],[67686.0,0.41596],[67696.0,0.14524905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646613509,[[67675.0,0.0739],[67671.0,0.22044255],[67670.0,0.002],[67669.0,0.0301],[67668.0,0.3608]],[[67680.0,0.073895],[67685.0,0.02072809],[67691.0,0.3608],[67692.0,0.17276],[67694.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646648313,[[67738.0,0.00721419]],[[67740.0,0.07383],[67746.0,0.001],[67747.0,0.3608],[67753.0,0.434616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646672434,[[67752.0,0.29682629],[67748.0,0.13748],[67747.0,0.37904105],[67743.0,0.0318],[67741.0,0.47947085]],[[67753.0,0.018],[67763.0,0.073805],[67765.0,0.3608],[67769.0,0.0313],[67771.0,0.01855502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646706256,[[67729.0,0.073841],[67720.0,0.3608],[67716.0,0.073855],[67714.0,0.354471],[67713.0,0.296769]],[[67731.0,0.43464],[67733.0,0.00221653],[67737.0,0.3608],[67742.0,0.073828],[67751.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646720649,[[67671.0,0.073904],[67670.0,0.008],[67667.0,0.1316],[67659.0,0.0324]],[[67680.0,0.073896],[67685.0,0.3608],[67691.0,0.3608],[67694.0,0.04949141],[67695.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646765192,[[67699.0,0.0308],[67696.0,0.0315],[67693.0,0.0321],[67692.0,0.3608]],[[67707.0,0.3608],[67713.0,0.12108],[67714.0,0.36256],[67720.0,0.073852],[67730.0,0.02628195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646782189,[[67701.0,0.434672],[67695.0,0.3608],[67693.0,0.22207396],[67687.0,0.073886],[67684.0,0.3314]],[[67711.0,0.3626],[67722.0,0.07385],[67745.0,0.073825],[67749.0,0.739964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646823526,[[67768.0,0.073799],[67765.0,0.22198899],[67762.0,0.22098899],[67761.0,0.001],[67759.0,0.073809]],[[67769.0,0.3608],[67771.0,0.00221445],[67773.0,0.01845284],[67775.0,0.073792],[67790.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646852631,[[67730.0,0.0303],[67726.0,0.12284079],[67725.0,0.0001913],[67719.0,0.0321],[67717.0,1.62024]],[[67731.0,0.434647],[67737.0,0.002],[67742.0,0.01833084],[67743.0,0.073835],[67744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646880347,[[67740.0,0.073837],[67738.0,0.22067391],[67736.0,0.0326],[67734.0,0.0441515],[67733.0,0.01843134]],[[67743.0,0.434634],[67748.0,0.004],[67751.0,0.073826],[67756.0,0.3608],[67779.0,0.14524905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646908361,[[67742.0,0.01721421],[67739.0,0.3608],[67738.0,0.01849504],[67735.0,0.0958],[67733.0,0.0441515]],[[67743.0,0.073834],[67748.0,0.3608],[67749.0,0.01821048],[67755.0,0.073821],[67790.0,0.15977396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646939285,[[67770.0,1.09983211],[67765.0,0.22254811],[67764.0,0.18186],[67763.0,0.3608],[67757.0,0.073818]],[[67781.0,0.00221405],[67787.0,0.073787],[67793.0,0.3608],[67798.0,0.031],[67800.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730646958195,[[67799.0,0.29675341],[67798.0,0.37892006],[67794.0,0.11932],[67792.0,0.105579],[67791.0,0.0307]],[[67800.0,0.101],[67811.0,0.01827236],[67816.0,0.3608],[67821.0,0.11928],[67849.0,0.14524905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647001562,[[67724.0,0.073854],[67723.0,0.031],[67722.0,0.0304],[67721.0,0.3608],[67717.0,0.0584971]],[[67726.0,0.073852],[67730.0,0.3608],[67736.0,0.46175533],[67740.0,0.073838],[67743.0,0.12149505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647012463,[[67700.0,0.113],[67680.0,0.0319],[67678.0,0.3608],[67672.0,0.00221653],[67671.0,0.11936]],[[67701.0,0.53755285],[67703.0,0.72364],[67708.0,0.11932],[67711.0,0.073869],[67712.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647049368,[[67765.0,0.002],[67764.0,0.073811],[67763.0,0.0303],[67761.0,0.3608],[67755.0,0.01857018]],[[67766.0,0.073809],[67772.0,0.38501031],[67778.0,0.073796],[67779.0,0.00221446],[67780.0,0.48212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647072595,[[67783.0,0.38096675],[67778.0,0.103995],[67775.0,0.05865139],[67772.0,0.11916],[67770.0,0.07331424]],[[67793.0,0.07599338],[67798.0,0.36284],[67802.0,0.11916],[67805.0,0.434567],[67809.0,0.073762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647107022,[[67759.0,0.118416],[67758.0,0.0308],[67755.0,0.07521009],[67754.0,0.3608],[67747.0,0.07331424]],[[67760.0,0.074815],[67766.0,0.01826988],[67767.0,0.3608],[67773.0,0.3936],[67774.0,0.073801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647145051,[[67724.0,0.086854],[67720.0,0.3608],[67716.0,0.073862],[67713.0,0.073866],[67712.0,0.3608]],[[67725.0,0.002],[67734.0,0.3608],[67741.0,0.3608],[67746.0,0.0936],[67761.0,0.54992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647173168,[[67732.0,0.001],[67712.0,0.43411424],[67707.0,0.00221536]],[[67733.0,0.877565],[67734.0,0.0303],[67735.0,0.11888],[67738.0,0.0632],[67739.0,0.45547961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647234209,[[67758.0,0.073817],[67755.0,0.3608],[67752.0,0.015],[67751.0,0.04421951],[67749.0,0.3608]],[[67759.0,0.073817],[67765.0,0.3608],[67770.0,0.12081417],[67773.0,0.3608],[67775.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647241910,[[67766.0,0.001],[67760.0,0.073815],[67759.0,0.0309],[67757.0,0.0651],[67753.0,0.1184]],[[67767.0,0.073808],[67770.0,0.00221417],[67773.0,0.3608],[67776.0,0.41071389],[67777.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647293650,[[67714.0,0.092865],[67709.0,0.3608],[67708.0,0.073872],[67706.0,0.04406971],[67705.0,0.3756748]],[[67715.0,0.002],[67722.0,0.073858],[67728.0,0.3608],[67730.0,0.0302],[67732.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647315665,[[67721.0,0.01321482],[67708.0,0.0635],[67707.0,0.073873],[67703.0,0.0332],[67690.0,0.0587675]],[[67722.0,0.81166869],[67727.0,0.0177],[67728.0,0.07385],[67729.0,0.11816],[67735.0,0.0033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647358406,[[67689.0,0.005],[67684.0,0.073898],[67680.0,0.0312],[67679.0,0.0619],[67678.0,0.04628584]],[[67690.0,0.073892],[67696.0,0.3923],[67697.0,0.3974],[67698.0,0.01470026],[67700.0,0.14966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647368812,[[67678.0,0.002],[67664.0,0.0319],[67663.0,0.04426589],[67662.0,0.3608],[67660.0,0.0587675]],[[67679.0,0.437704],[67681.0,0.0316],[67682.0,0.0332],[67683.0,0.3608],[67687.0,0.20685546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647421554,[[67674.0,0.005],[67669.0,0.04427084],[67668.0,0.3608],[67665.0,0.0587675],[67637.0,0.12506009]],[[67675.0,0.073908],[67678.0,0.3608],[67682.0,0.11796],[67683.0,0.04610293],[67697.0,0.073884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647442481,[[67676.0,0.002],[67672.0,0.04432234],[67670.0,0.073913],[67669.0,0.05909489],[67668.0,0.3608]],[[67677.0,0.074906],[67678.0,0.3608],[67680.0,0.11788],[67683.0,0.04531351],[67684.0,0.073899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647495117,[[67628.0,0.073959],[67627.0,0.002218],[67621.0,0.44980683],[67619.0,0.0953],[67617.0,0.04435507]],[[67629.0,0.101958],[67637.0,0.3608],[67639.0,0.1176],[67640.0,0.08891605],[67643.0,0.43904157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647517925,[[67631.0,0.01460748],[67624.0,0.465863],[67620.0,0.073967],[67601.0,0.62806578],[67598.0,0.09116707]],[[67641.0,0.028],[67645.0,0.1174],[67646.0,0.3608],[67651.0,0.45786],[67654.0,0.073931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647563556,[[67636.0,0.002],[67630.0,0.073956],[67628.0,0.3608],[67619.0,0.08885766],[67617.0,0.10914728]],[[67637.0,0.14758176],[67639.0,0.11728],[67640.0,0.37766401],[67641.0,0.0307],[67644.0,0.073943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647602797,[[67629.0,0.002],[67616.0,0.3608],[67615.0,0.073973],[67613.0,0.032],[67612.0,0.11906098]],[[67630.0,0.51598362],[67631.0,0.117],[67633.0,0.01455877],[67635.0,0.3608],[67636.0,0.073951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647639718,[[67619.0,0.075969],[67612.0,0.0636],[67609.0,0.3608],[67607.0,0.105081],[67605.0,0.00221829]],[[67620.0,0.457768],[67627.0,0.0616],[67628.0,0.3608],[67630.0,0.0312],[67631.0,0.01459336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647665751,[[67656.0,0.074929],[67648.0,0.073936],[67647.0,0.3608],[67645.0,0.07394],[67642.0,0.11676]],[[67657.0,0.36301783],[67665.0,0.073919],[67670.0,0.42642001],[67686.0,0.073896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647712701,[[67681.0,0.073901],[67677.0,0.002],[67672.0,0.07391],[67668.0,0.0633],[67667.0,0.0317]],[[67682.0,0.434701],[67684.0,0.032],[67687.0,0.11656],[67688.0,0.42544],[67691.0,0.073891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647738118,[[67683.0,0.075899],[67678.0,0.0325],[67677.0,0.0478918],[67676.0,0.07464536],[67675.0,0.073908]],[[67684.0,0.00221703],[67694.0,0.01454192],[67695.0,0.3608],[67696.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647795760,[[67645.0,0.434741],[67638.0,0.04434536],[67635.0,0.20897561],[67632.0,0.0609],[67615.0,0.10349045]],[[67646.0,0.07394],[67649.0,0.0649],[67650.0,0.3608],[67652.0,0.073933],[67656.0,0.084929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647814670,[[67631.0,0.00721772],[67625.0,0.0635],[67624.0,0.3608],[67618.0,0.073969],[67617.0,0.0327]],[[67632.0,0.448755],[67638.0,0.11588],[67640.0,0.0633],[67641.0,0.073945],[67648.0,0.073938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647863614,[[67627.0,0.07396],[67614.0,0.073974],[67613.0,0.72600956],[67611.0,0.3608],[67610.0,0.11572]],[[67628.0,0.07617881],[67630.0,0.3608],[67635.0,0.3608],[67643.0,0.14692341],[67644.0,0.073942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647886121,[[67684.0,0.073898],[67680.0,0.0327],[67679.0,0.3608],[67678.0,0.073905],[67676.0,0.001]],[[67691.0,0.3608],[67692.0,0.01521997],[67694.0,0.073887],[67698.0,0.0309],[67699.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647922943,[[67672.0,0.001],[67654.0,0.15931126],[67644.0,0.3608],[67642.0,0.073943],[67641.0,1.58806253]],[[67673.0,0.54813],[67674.0,0.3608],[67678.0,0.0314],[67679.0,0.11528],[67680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647942768,[[67656.0,0.075929],[67651.0,0.01495956],[67648.0,0.073937],[67647.0,0.3608],[67646.0,0.04403126]],[[67657.0,0.074928],[67659.0,0.3608],[67661.0,0.0331],[67662.0,0.01463569],[67665.0,0.5112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730647997113,[[67636.0,0.075951],[67624.0,0.073963],[67623.0,0.434764],[67619.0,0.04403126],[67616.0,1.57615007]],[[67637.0,0.39884537],[67638.0,0.073948],[67643.0,0.11492],[67646.0,0.3608],[67649.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648021725,[[67627.0,0.07396],[67619.0,0.04424644],[67617.0,0.07397],[67615.0,0.05870835],[67613.0,0.0313]],[[67628.0,0.07396],[67629.0,0.3608],[67638.0,0.47556],[67639.0,0.032],[67640.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648073358,[[67632.0,0.29597197],[67626.0,0.434761],[67625.0,0.0324],[67624.0,0.0022181],[67622.0,0.1182324]],[[67633.0,0.3708],[67645.0,0.3608],[67647.0,0.073939],[67653.0,0.1472],[67656.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648099581,[[67687.0,0.075895],[67680.0,0.01790985],[67678.0,0.073904],[67677.0,0.11444],[67675.0,0.3608]],[[67690.0,0.0929],[67694.0,0.01840394],[67700.0,0.3608],[67702.0,0.1144],[67721.0,0.14692341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648143222,[[67675.0,0.073908],[67666.0,0.00221631],[67664.0,0.07392],[67660.0,0.073924],[67632.0,0.0992442]],[[67676.0,0.434707],[67680.0,0.0331],[67681.0,0.0324],[67682.0,0.37864597],[67684.0,0.073898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648185344,[[67692.0,0.31535686],[67688.0,0.4217],[67685.0,0.073896],[67684.0,0.0325],[67682.0,0.3608]],[[67693.0,0.021],[67697.0,0.00221638],[67701.0,0.3608],[67709.0,0.073871],[67710.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648233679,[[67706.0,0.075874],[67701.0,0.01762223],[67700.0,0.07388],[67698.0,0.0315],[67697.0,0.073883]],[[67707.0,0.05053959],[67708.0,0.3608],[67709.0,0.073871],[67710.0,0.01786622],[67714.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648263100,[[67681.0,0.0879],[67679.0,0.00016822],[67675.0,0.07454945],[67673.0,0.0633],[60263.0,0.01]],[[67682.0,0.0739],[67687.0,0.37842205],[67691.0,0.3608],[67692.0,0.0311],[67693.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648308749,[[67550.0,0.046],[67543.0,0.0318],[67536.0,0.09212206],[67522.0,0.3608],[67501.0,0.05892415]],[[67552.0,0.3628],[67553.0,0.01761448],[67558.0,0.11344],[67572.0,0.074022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648319253,[[67550.0,0.04],[67543.0,0.0318],[67536.0,0.3608],[67535.0,0.074061],[67530.0,0.11352]],[[67551.0,0.092044],[67552.0,0.3608],[67553.0,0.3608],[67555.0,0.11352],[67556.0,0.01848211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648368205,[[67699.0,1.51867398],[67697.0,0.3608],[67688.0,0.073893],[67677.0,0.00745695],[67662.0,0.8576]],[[67724.0,0.3608],[67728.0,0.11788],[67732.0,0.3608],[67737.0,0.00221572],[67757.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648377410,[[67698.0,0.02796],[67688.0,0.00221599],[67687.0,0.3608],[67685.0,0.073897],[67683.0,0.11776]],[[67704.0,0.3608],[67709.0,0.11776],[67712.0,0.0152851],[67716.0,0.3608],[67726.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648417029,[[67781.0,0.073792],[67773.0,0.3608],[67772.0,0.01886398],[67771.0,0.073802],[67770.0,0.001]],[[67782.0,0.3608],[67783.0,0.01865483],[67784.0,0.073789],[67788.0,0.3608],[67796.0,0.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648438658,[[67760.0,0.00296],[67744.0,0.21397921],[67743.0,0.3608],[67742.0,0.0313],[67741.0,0.04404724]],[[67761.0,0.074814],[67762.0,0.3608],[67768.0,0.391],[67770.0,0.0322],[67771.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648506109,[[67783.0,0.29818059],[67777.0,0.0332],[67776.0,0.01872269],[67775.0,0.11803869],[67772.0,0.073802]],[[67784.0,0.004],[67789.0,0.05163631],[67792.0,0.3608],[67795.0,0.0315],[67806.0,0.1474586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648517311,[[67783.0,0.31488592],[67776.0,0.04424069],[67775.0,0.187359],[67773.0,0.3608],[67768.0,0.07362064]],[[67784.0,0.004],[67791.0,0.09236693],[67792.0,0.3608],[67795.0,0.0315],[67801.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648576876,[[67685.0,0.106096],[67683.0,0.01859152],[67681.0,0.00221621],[67679.0,0.0329],[67676.0,0.3608]],[[67693.0,0.3608],[67702.0,0.434678],[67705.0,0.1136],[67708.0,0.00221621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648607396,[[67702.0,0.002],[67699.0,0.073882],[67691.0,0.38011755],[67690.0,0.0644],[67687.0,0.187414]],[[67707.0,0.0354],[67708.0,0.36301621],[67711.0,0.07387],[67713.0,0.01884755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648650333,[[67693.0,0.078888],[67692.0,0.3608],[67689.0,0.01926231],[67687.0,0.0318],[67686.0,0.3911]],[[67694.0,0.001],[67697.0,0.01883409],[67698.0,0.3608],[67704.0,0.11352],[67723.0,0.1470258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648687851,[[67726.0,0.092852],[67725.0,0.3608],[67724.0,0.0316],[67721.0,0.0306],[67720.0,0.01894319]],[[67727.0,0.002],[67731.0,0.01941768],[67735.0,0.0321],[67736.0,0.1155355],[67738.0,0.073839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648702167,[[67733.0,0.074845],[67727.0,0.0325],[67726.0,0.073852],[67725.0,0.04429582],[67724.0,0.0316]],[[67734.0,0.3678],[67736.0,0.02145778],[67742.0,0.47412],[67743.0,0.073834],[67751.0,0.32490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648755291,[[67655.0,0.09793],[67643.0,0.073943],[67642.0,0.3608],[67639.0,0.0644],[67638.0,0.073948]],[[67656.0,0.13416412],[67657.0,0.3608],[67660.0,0.434725],[67665.0,0.0303],[67740.0,1.6413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648775204,[[67634.0,0.073953],[67630.0,0.0319],[67628.0,0.40509582],[67627.0,0.0307],[67625.0,0.073962]],[[67635.0,0.002],[67639.0,0.01896908],[67645.0,0.11316],[67646.0,0.07394],[67648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648831429,[[67632.0,0.073955],[67627.0,0.22093046],[67626.0,0.0611],[67625.0,0.3608],[67624.0,0.0325]],[[67633.0,0.001],[67641.0,0.11304],[67642.0,0.073945],[67654.0,0.4551],[67656.0,0.07614708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648849253,[[67713.0,0.073866],[67694.0,0.434687]],[[67723.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648881386,[[67799.0,0.073773],[67797.0,0.73800612],[67796.0,0.3608],[67794.0,0.002],[67793.0,0.3608]],[[67800.0,0.1],[67817.0,0.3608],[67819.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648909201,[[67834.0,0.877775],[67833.0,0.001],[67828.0,0.3608],[67823.0,0.073747],[67819.0,0.07375]],[[67835.0,0.018],[67843.0,0.3608],[67847.0,0.136821],[67849.0,0.13068927],[67873.0,0.1617284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648942325,[[67757.0,0.877378],[67752.0,0.0301],[67751.0,0.0325],[67750.0,0.3678],[67748.0,0.0316]],[[67758.0,0.001],[67762.0,0.3608],[67772.0,0.07601643],[67793.0,0.07378],[67802.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730648976955,[[67787.0,0.079786],[67779.0,0.3608],[67775.0,0.073798],[67772.0,0.20520291],[67764.0,0.14900582]],[[67788.0,0.3618],[67794.0,0.073779],[67795.0,0.3608],[67796.0,0.00221365],[67797.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649020583,[[67815.0,0.002],[67811.0,0.073759],[67807.0,0.3608],[67804.0,0.3608],[67803.0,0.01530168]],[[67816.0,0.073754],[67818.0,0.37605455],[67822.0,0.0332],[67823.0,0.03351287],[67825.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649035102,[[67896.0,0.30918506],[67889.0,0.3608],[67864.0,0.0639],[67862.0,0.04429582],[67860.0,0.073706]],[[67897.0,0.073666],[67902.0,0.11268],[67913.0,0.3608],[67914.0,0.073649],[67917.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649078837,[[67986.0,0.07357],[67980.0,0.21933298],[67979.0,0.3608],[67973.0,0.0324],[67972.0,0.3618]],[[67988.0,0.3608],[67994.0,0.0628],[67997.0,0.073558],[67998.0,0.11652],[68000.0,0.4618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649090247,[[67975.0,0.023682],[67970.0,0.002],[67958.0,0.07580704],[67933.0,1.50076],[67913.0,0.8576]],[[67980.0,0.0305],[67981.0,0.11648],[67984.0,0.01743696],[67987.0,0.073569],[67990.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649122358,[[68032.0,0.00220469],[68017.0,0.18248],[68016.0,0.073537]],[[68039.0,0.3608],[68052.0,0.3630055],[68055.0,0.02013644],[68080.0,0.073468],[68085.0,0.1617284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649144372,[[68207.0,0.3608],[68202.0,0.07553519],[68201.0,0.3608],[68195.0,0.0752541],[68179.0,0.073361]],[[68220.0,0.3608],[68226.0,0.0322],[68227.0,0.3608],[68236.0,0.01761734],[68240.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649183401,[[68160.0,0.001],[68157.0,0.3608],[68155.0,0.00220081],[68145.0,0.104098],[68144.0,0.3608]],[[68161.0,0.003],[68170.0,0.04976491],[68171.0,0.22741],[68172.0,0.3608],[68179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649204634,[[68139.0,0.001],[68130.0,0.073414],[68121.0,0.3608],[68120.0,0.0327],[68116.0,0.073429]],[[68140.0,0.513684],[68143.0,0.51584],[68144.0,0.3698],[68151.0,0.02377817],[68154.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649228850,[[68196.0,0.073343],[68193.0,0.3608],[68185.0,0.3608],[68182.0,0.073357],[68171.0,0.104869]],[[68197.0,0.0022009],[68198.0,0.17286758],[68205.0,0.3608],[68208.0,0.07333],[68216.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649252573,[[68217.0,0.001],[68216.0,0.073321],[68213.0,0.0306],[68211.0,0.3608],[68207.0,0.0315]],[[68221.0,0.3608],[68226.0,0.14432],[68227.0,0.07431],[68229.0,0.02161135],[68230.0,0.36299983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649285388,[[68222.0,0.00471905],[68221.0,0.00897063],[68220.0,0.00572908],[68219.0,0.36778005],[68218.0,0.01279653]],[[68227.0,0.221071],[68228.0,0.3608],[68237.0,0.3908],[68253.0,0.073282],[68268.0,0.1451793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649312900,[[68212.0,0.00016148],[68211.0,0.02563217],[68210.0,0.01261278],[68209.0,0.01162609],[68208.0,0.02430158]],[[68215.0,0.1548],[68216.0,0.3608],[68220.0,0.02107113],[68226.0,0.3608],[68243.0,0.15345987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649369544,[[68134.0,0.3648],[68130.0,0.031],[68128.0,0.073416],[68127.0,0.00220171],[67595.0,0.14343203]],[[68147.0,0.17447725],[68148.0,0.3608],[68155.0,0.36176],[68175.0,0.41144],[68411.0,0.04131893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649377145,[[68152.0,0.07439],[68147.0,0.3608],[68142.0,0.0217358],[68141.0,0.0305],[68140.0,0.3608]],[[68155.0,0.2608],[68156.0,0.02174009],[68159.0,0.073384],[68160.0,0.1532],[68166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649433689,[[68137.0,0.001],[68134.0,0.07341],[68132.0,0.0329],[68131.0,0.3938],[68125.0,0.38219113]],[[68139.0,0.007],[68141.0,0.00220262],[68142.0,0.0946047],[68146.0,0.14676],[68154.0,0.073389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649445393,[[68140.0,0.074404],[68138.0,0.0614],[68137.0,0.3608],[68133.0,0.07341],[68131.0,0.3938]],[[68141.0,0.00920262],[68142.0,0.0212027],[68147.0,0.3608],[68151.0,0.14072],[68182.0,0.1451793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649491628,[[68136.0,0.073407],[68132.0,0.0317],[68131.0,0.0307],[68125.0,0.3608],[68123.0,0.073422]],[[68138.0,0.001],[68141.0,0.208443],[68145.0,0.3608],[68151.0,0.3928],[68426.0,0.04131902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649535971,[[68184.0,0.001],[68170.0,0.073371],[68169.0,0.0313],[68163.0,0.0329],[68162.0,0.38192193]],[[68185.0,0.874155],[68190.0,0.07335],[68193.0,0.3608],[68195.0,0.0325],[68196.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649562485,[[68174.0,0.073366],[68171.0,0.0338],[68166.0,0.0022002],[68155.0,0.073387],[68154.0,0.4866]],[[68175.0,0.3608],[68183.0,0.073357],[68184.0,0.3608],[68189.0,0.0309],[68190.0,0.02106101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649606611,[[68124.0,0.07442],[68118.0,0.03],[68115.0,0.3608],[68111.0,0.104235],[68100.0,0.1206]],[[68126.0,0.1206],[68128.0,0.3628],[68131.0,0.073413],[68134.0,0.38172909],[68143.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649632927,[[68126.0,0.073419],[68119.0,0.0655],[68118.0,0.434227],[68110.0,0.47750032],[68107.0,0.0576871]],[[68129.0,0.11928],[68131.0,0.02174003],[68132.0,0.3608],[68138.0,0.104506],[68144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649666152,[[68193.0,0.001],[68189.0,0.07335],[68188.0,0.3608],[68185.0,0.001],[68175.0,0.51196]],[[68194.0,0.02562142],[68197.0,0.073343],[68202.0,0.3608],[68212.0,0.073326],[68218.0,0.10642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649682870,[[68209.0,0.075329],[68208.0,0.0315],[68207.0,0.0312],[68206.0,0.3608],[68204.0,0.02114567]],[[68210.0,0.003],[68229.0,0.3608],[68272.0,0.24792829],[68299.0,0.14581132],[68300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649704275,[[68139.0,0.001],[68132.0,0.073412],[68131.0,0.3608],[68128.0,0.3608],[68125.0,0.00320155]],[[68145.0,0.01],[68149.0,0.3608],[68150.0,0.13316],[68152.0,0.073391],[68167.0,0.073375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649753190,[[68115.0,0.007],[68112.0,0.008],[68102.0,0.0316],[68101.0,0.3630025],[68098.0,0.04326532]],[[68116.0,0.434229],[68119.0,0.02211378],[68121.0,0.12008],[68122.0,0.3608],[68123.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649789312,[[68131.0,0.434213],[68124.0,0.07342],[68120.0,0.435025],[68117.0,0.0636],[68116.0,0.00220206]],[[68132.0,0.012],[68133.0,0.11904],[68140.0,0.3608],[68147.0,0.073396],[68164.0,0.41124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649814923,[[68143.0,0.40405953],[68142.0,0.07194524],[68133.0,0.3608],[68119.0,0.04323316],[68115.0,0.260729]],[[68158.0,0.094384],[68161.0,0.48052],[68162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649850856,[[68174.0,0.434167],[68170.0,0.001],[68167.0,0.3608],[68165.0,0.073376],[68163.0,0.073378]],[[68175.0,0.014],[68181.0,0.11896],[68189.0,0.01704986],[68194.0,0.073346],[68195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649878273,[[68252.0,0.436083],[68246.0,0.3608],[68241.0,0.0313],[68240.0,0.073296],[68239.0,0.12032]],[[68253.0,0.0106087],[68266.0,0.00291666],[68267.0,0.13401451],[68270.0,0.073264],[68273.0,0.00219809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649917300,[[68271.0,0.073263],[68265.0,0.3608],[68263.0,0.07327],[68262.0,0.001],[68259.0,0.073275]],[[68272.0,0.3608],[68277.0,0.0160658],[68278.0,0.00450399],[68280.0,0.434893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649933730,[[68289.0,0.073243],[68283.0,0.87541],[68280.0,0.01126715],[68277.0,0.105256],[68276.0,0.3608]],[[68290.0,0.00556478],[68291.0,0.00219766],[68294.0,0.01077037],[68296.0,0.12944198],[68333.0,0.01277607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649951646,[[68283.0,0.3608],[68275.0,0.0308],[68274.0,0.3608],[68266.0,0.04317448],[68168.0,0.17397023]],[[68284.0,0.195089],[68289.0,0.01120071],[68290.0,0.77684478],[68298.0,0.105434],[68309.0,0.00850971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730649996463,[[68326.0,0.073204],[68320.0,0.39238462],[68319.0,0.073211],[68314.0,0.3618],[68309.0,0.001]],[[68328.0,0.00219618],[68338.0,0.3608],[68339.0,0.12955987],[68344.0,0.3608],[68349.0,0.07318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650034794,[[68394.0,0.073131],[68388.0,0.001],[68387.0,0.0324],[68386.0,0.3608],[68384.0,0.073141]],[[68395.0,0.0143638],[68397.0,0.12052],[68401.0,0.3608],[68407.0,0.0483],[68414.0,0.07311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650062920,[[68399.0,0.074126],[68395.0,0.0318],[68394.0,0.796531],[68390.0,0.01385312],[68389.0,1.5]],[[68400.0,0.11517635],[68405.0,0.12112],[68415.0,0.3608],[68420.0,0.0313],[68421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650090032,[[68479.0,0.43384],[68475.0,0.3608],[68472.0,0.103847],[68471.0,0.001],[68469.0,0.0309]],[[68480.0,0.1],[68487.0,0.11868],[68499.0,0.0324],[68501.0,0.033],[68502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650124562,[[68446.0,0.073075],[68437.0,0.0629],[68436.0,0.3618],[68433.0,0.073089],[68429.0,0.08990568]],[[68452.0,0.3608],[68456.0,0.073065],[68457.0,0.098302],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650150298,[[68427.0,0.073096],[68415.0,0.435668],[68408.0,0.3608],[68405.0,0.073119],[68403.0,0.0634]],[[68428.0,0.3608],[68434.0,0.098302],[68437.0,0.434885],[68448.0,0.103873],[68452.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650175913,[[68461.0,0.073059],[68459.0,0.001],[68458.0,0.3608],[68455.0,0.001],[68454.0,0.00219121]],[[68462.0,0.12252],[68471.0,0.14738359],[68472.0,0.0638],[68473.0,0.3608],[68480.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650232057,[[68476.0,0.073043],[68472.0,0.001],[68470.0,0.3608],[68464.0,0.3608],[68460.0,0.0319]],[[68477.0,0.12592],[68478.0,0.37749951],[68484.0,0.3608],[68485.0,0.073034],[68486.0,0.14738359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650241360,[[68517.0,0.072999],[68504.0,0.073012],[68499.0,0.510979],[68497.0,0.001],[68496.0,0.3917]],[[68520.0,0.3608],[68525.0,0.14738359],[68528.0,0.3608],[68536.0,0.0914],[68599.0,0.01524625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650299197,[[68543.0,0.003],[68542.0,0.00218818],[68538.0,0.072976],[68532.0,0.3608],[68525.0,0.42506]],[[68544.0,0.50849001],[68552.0,0.072963],[68553.0,0.3608],[68557.0,0.17798359],[68567.0,0.072947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650305906,[[68576.0,0.072937],[68572.0,0.3608],[68566.0,0.3608],[68561.0,0.072952],[68557.0,0.072956]],[[68583.0,0.11730517],[68584.0,0.1],[68586.0,0.3608],[68587.0,0.03488865],[68590.0,0.136523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650351247,[[68576.0,0.072937],[68568.0,0.3608],[68564.0,0.0317],[68563.0,0.07295],[68562.0,0.3608]],[[68577.0,0.01876901],[68580.0,0.13036],[68582.0,0.072931],[68585.0,0.3608],[68588.0,0.14935188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650368856,[[68575.0,0.001],[68571.0,0.3608],[68567.0,0.072946],[68565.0,0.3608],[68495.0,0.10705198]],[[68584.0,0.3608],[68587.0,0.14716397],[68591.0,0.433721],[68637.0,0.16034133],[68670.0,0.1894943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650417485,[[68489.0,0.00618985],[68483.0,0.073035],[68479.0,0.3608],[68470.0,0.01926927],[68467.0,0.073052]],[[68491.0,0.12576],[68492.0,0.72252],[68497.0,0.16610327],[68500.0,0.0305],[68538.0,0.072977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650454322,[[68441.0,0.073081],[68435.0,0.00219181],[68429.0,0.433893],[68425.0,0.073098],[68412.0,0.073111]],[[68442.0,0.1244],[68443.0,0.36172],[68444.0,0.14716397],[68450.0,0.3608],[68457.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650481251,[[68442.0,0.0327],[68440.0,0.073081],[68434.0,0.0301],[68433.0,0.3608],[68428.0,0.11539998]],[[68447.0,0.3608],[68450.0,0.073071],[68451.0,0.29302639],[68453.0,0.3608],[68455.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650491764,[[68452.0,0.075069],[68446.0,0.3608],[68443.0,0.073078],[68442.0,0.0327],[68441.0,0.04230598]],[[68453.0,0.001],[68455.0,0.38004281],[68458.0,0.12196],[68461.0,0.3608],[68462.0,0.14743037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650522190,[[68449.0,0.00219124],[68439.0,0.0326],[68438.0,0.0317],[68429.0,0.01869923],[68426.0,1.8608]],[[68454.0,0.15032435],[68456.0,0.3608],[68464.0,0.3608],[68509.0,0.16034133],[68692.0,4.95187102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650557916,[[68499.0,0.073019],[68492.0,0.074026],[68491.0,0.3608],[68486.0,0.073032],[68480.0,0.0332]],[[68500.0,0.01906932],[68501.0,0.005],[68503.0,0.14732435],[68510.0,0.433807],[68523.0,0.072993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650614280,[[68456.0,0.073065],[68450.0,0.0309],[68449.0,0.073072],[68445.0,0.433875],[68440.0,0.12004]],[[68457.0,0.3608],[68460.0,0.00219207],[68461.0,0.01537587],[68464.0,0.12004],[68465.0,0.14732435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650627883,[[68510.0,0.073007],[68501.0,0.3608],[68499.0,0.073018],[68495.0,0.073022],[68494.0,0.3608]],[[68511.0,0.0021903],[68513.0,0.11996],[68522.0,0.30008696],[68523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650673608,[[68526.0,0.00218869],[68522.0,0.072993],[68511.0,0.3608],[68507.0,0.07301],[68503.0,0.08834247]],[[68527.0,0.48152],[68528.0,0.14724958],[68531.0,0.3608],[68532.0,0.072984],[68536.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650687631,[[68474.0,0.3608],[68468.0,0.0307],[68467.0,0.00219058],[68450.0,0.19283],[68439.0,0.11558844]],[[68482.0,0.073038],[68486.0,0.11976],[68487.0,0.14724958],[68489.0,0.3608],[68494.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650732945,[[68456.0,0.090065],[68450.0,0.40330644],[68446.0,0.05667526],[68443.0,0.3608],[68442.0,0.15899668]],[[68457.0,0.002],[68459.0,0.09826543],[68461.0,0.01515572],[68463.0,0.11984],[68464.0,0.434776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650768578,[[68477.0,0.073042],[68473.0,0.3608],[68472.0,0.04268344],[68471.0,0.073049],[68468.0,0.05693463]],[[68482.0,0.09826543],[68483.0,0.0305],[68484.0,0.192715],[68496.0,0.3608],[68497.0,0.17128743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650810908,[[68474.0,0.002],[68470.0,0.073049],[68467.0,0.3608],[68461.0,0.3608],[68460.0,0.04263014]],[[68475.0,0.23743545],[68476.0,0.0327],[68478.0,0.3608],[68480.0,0.11952],[68491.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650841518,[[68477.0,0.073042],[68476.0,0.3608],[68474.0,0.0632],[68473.0,0.074047],[68470.0,0.07305]],[[68478.0,0.09826148],[68484.0,0.014],[68495.0,0.3608],[68496.0,0.00219066],[68498.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650868768,[[68501.0,0.434817],[68494.0,0.3608],[68492.0,0.073026],[68488.0,0.15083298],[68487.0,0.00218991]],[[68502.0,0.011],[68504.0,0.11908],[68506.0,0.105811],[68507.0,0.09819642],[68514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650911292,[[68544.0,0.074971],[68536.0,0.072979],[68535.0,0.3608],[68532.0,0.103383],[68531.0,0.01528583]],[[68545.0,0.144239],[68548.0,0.15084],[68549.0,0.3608],[68553.0,0.072961],[68593.0,0.14563514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650942135,[[68486.0,0.073033],[68483.0,0.073036],[68479.0,0.0325],[68477.0,0.3608],[68474.0,0.103545]],[[68487.0,0.0154187],[68489.0,0.11868],[68491.0,0.09816153],[68493.0,0.3608],[68501.0,0.36299057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730650989161,[[68503.0,0.074015],[68498.0,0.0306],[68497.0,0.073021],[68495.0,0.04271373],[68494.0,0.3608]],[[68504.0,0.3608],[68506.0,0.01490464],[68510.0,0.073007],[68511.0,0.1182],[68512.0,0.46032153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651016985,[[68513.0,0.073004],[68506.0,0.3608],[68503.0,0.073014],[68500.0,0.3608],[68498.0,0.07302]],[[68514.0,0.37598732],[68518.0,0.09816153],[68523.0,0.433793],[68526.0,0.0314],[68558.0,0.14563514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651074325,[[68562.0,0.074952],[68553.0,0.0331],[68552.0,0.072962],[68551.0,0.3608]],[[68563.0,0.113315],[68566.0,0.3608],[68569.0,0.190224],[68571.0,0.0309],[68605.0,0.14563514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651103441,[[68520.0,0.40348666],[68510.0,0.01730016]],[[68528.0,0.45893897],[68533.0,0.117],[68535.0,0.45893897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651151864,[[68512.0,0.00218908]],[[68527.0,0.54682027],[68529.0,0.3608],[68530.0,0.11676],[68534.0,0.072982],[68536.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651176490,[[68515.0,0.073002],[68512.0,0.0977],[68509.0,0.004],[68508.0,0.3608],[68507.0,0.01486407]],[[68516.0,0.10215423],[68518.0,0.01478867],[68520.0,0.47868],[68522.0,0.072995],[68526.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651230032,[[68524.0,0.072992],[68523.0,0.0021889],[68515.0,0.01477028],[68514.0,0.073003],[68510.0,0.3608]],[[68525.0,0.45895423],[68528.0,0.0311],[68531.0,0.42764],[68533.0,0.11596],[68594.0,0.43175438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651237827,[[68524.0,0.072992],[68523.0,0.0021889],[68512.0,0.01527343],[68510.0,0.08911705],[68491.0,0.09960222]],[[68525.0,0.03],[68527.0,0.0318],[68528.0,0.53358223],[68532.0,0.0149433],[68563.0,0.00218865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651269856,[[68476.0,1.580043],[68471.0,0.01506706],[68470.0,0.3608],[68469.0,0.07305],[68462.0,0.36299085]],[[68477.0,0.09815423],[68480.0,0.13068229],[68481.0,0.36272],[68484.0,0.073035],[68489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651329522,[[68501.0,0.073016],[68495.0,0.04274012],[68490.0,0.43242241],[68486.0,0.00219017],[68484.0,0.07114444]],[[68502.0,0.073016],[68509.0,0.12935423],[68510.0,0.3608],[68512.0,0.073006],[68514.0,0.01504144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651370445,[[68475.0,0.009],[68472.0,0.073047],[68461.0,0.01490087],[68458.0,0.073062],[68457.0,0.3608]],[[68476.0,0.97119688],[68477.0,0.42674],[68478.0,0.01538509],[68483.0,0.11496],[68485.0,0.073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651420784,[[68411.0,0.073113],[68408.0,0.04583266],[68407.0,0.10810867],[68401.0,0.467463],[68400.0,0.1]],[[68412.0,0.09823388],[68416.0,0.3608],[68422.0,0.11648],[68423.0,0.3608],[68430.0,0.13103388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651447394,[[68382.0,0.545164],[68381.0,0.0324],[68378.0,0.01478489],[68372.0,0.05681245],[68371.0,0.105655]],[[68383.0,0.46103388],[68386.0,0.07314],[68389.0,0.3608],[68392.0,0.11424],[68397.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651495823,[[68335.0,0.073194],[68324.0,0.02054796],[68317.0,0.4552],[68316.0,0.04274409],[68315.0,0.073215]],[[68336.0,0.3908],[68337.0,0.09823388],[68339.0,0.3608],[68342.0,0.033],[68380.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651514953,[[68347.0,0.083181],[68346.0,0.01539763],[68345.0,0.073183],[68338.0,0.07319],[68337.0,0.09823388]],[[68348.0,0.3628],[68357.0,0.031],[68358.0,0.07317],[68359.0,0.032],[68360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651551369,[[68311.0,0.073219],[68307.0,0.00015743],[68302.0,0.04304549],[68298.0,0.05723648],[68296.0,0.073235]],[[68312.0,0.434019],[68317.0,0.16293388],[68321.0,0.54937],[68336.0,0.01630749],[68349.0,0.07318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651582992,[[68295.0,0.073237],[68292.0,0.05758614],[68291.0,0.0313],[68288.0,0.11352],[68287.0,0.07147217]],[[68296.0,0.3608],[68298.0,0.09823388],[68303.0,0.434029],[68316.0,0.073215],[68334.0,0.41048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651620709,[[68216.0,0.073322],[68213.0,0.39414],[68208.0,0.0301],[68206.0,0.04555183],[68205.0,0.3608]],[[68217.0,0.14783276],[68222.0,0.11352],[68226.0,0.434111],[68232.0,0.0616],[68233.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651668647,[[68308.0,0.073223],[68299.0,0.3608],[68293.0,0.00219632],[68290.0,0.073242],[68289.0,0.3608]],[[68309.0,0.3608],[68318.0,0.01543868],[68320.0,0.0619],[68323.0,0.14792198],[68324.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651715263,[[68250.0,0.086285],[68247.0,0.0720402],[68242.0,0.10151131],[68241.0,0.3608],[68182.0,0.21211675]],[[68251.0,0.074284],[68253.0,0.0318],[68255.0,0.73876375],[68261.0,0.0626],[68263.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651737783,[[68172.0,0.073369],[68167.0,0.01521067],[68165.0,0.073376],[68162.0,0.0322],[68161.0,0.0314]],[[68173.0,0.31040904],[68183.0,0.3608],[68186.0,0.007],[68225.0,0.073313],[68232.0,0.976256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651776511,[[68183.0,0.073357],[68178.0,0.04351121],[68174.0,0.13138173],[68170.0,0.07337],[68169.0,0.43336605]],[[68184.0,0.3748],[68189.0,0.073351],[68190.0,0.0631],[68191.0,0.11896],[68196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651798932,[[68157.0,0.073385],[68154.0,0.06201473],[68153.0,0.3608],[68150.0,0.07476678],[68149.0,0.04409565]],[[68160.0,0.073382],[68164.0,0.3608],[68170.0,0.073372],[68171.0,0.12228161],[68172.0,0.01243553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651828443,[[68217.0,0.074321],[68211.0,0.3608],[68209.0,0.073329],[68206.0,0.01201514],[68205.0,0.190813]],[[68218.0,0.014],[68222.0,0.0302],[68223.0,0.14957352],[68229.0,0.20289288],[68230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651862772,[[68195.0,0.073344],[68193.0,0.07299472],[68192.0,0.001],[68191.0,0.3608],[68188.0,0.16080334]],[[68196.0,0.01],[68205.0,0.11664],[68206.0,0.3608],[68211.0,0.36300003],[68217.0,0.14791417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651872868,[[68199.0,0.07534],[68189.0,0.07335],[68188.0,0.00219961],[68186.0,0.073353],[68183.0,0.073357]],[[68200.0,0.092339],[68201.0,0.11664],[68205.0,0.73568947],[68215.0,0.14791417],[68226.0,0.073312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651931317,[[68250.0,0.05835278],[68248.0,0.073287],[68241.0,0.3608],[68239.0,0.08732814],[68235.0,0.073301]],[[68251.0,0.073284],[68252.0,0.3608],[68254.0,0.1136],[68258.0,0.073277],[68264.0,0.14791417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651941617,[[68249.0,0.074286],[68241.0,0.3608],[68240.0,0.08732814],[68234.0,0.01194665],[68233.0,0.3928]],[[68250.0,0.073285],[68252.0,0.3608],[68254.0,0.01208527],[68255.0,0.11364],[68258.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730651985756,[[68251.0,0.073283],[68246.0,0.3608],[68241.0,0.3923],[68237.0,0.00219791],[68232.0,0.0328]],[[68252.0,0.073283],[68255.0,0.11356],[68257.0,0.0316],[68258.0,0.3608],[68261.0,0.09850426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652016080,[[68252.0,0.00297349],[68239.0,0.07302037],[68237.0,0.07549691],[68235.0,0.08719318],[68232.0,0.3608]],[[68253.0,0.9844299],[68255.0,0.033],[68256.0,0.3608],[68260.0,0.217275],[68263.0,0.073272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652066112,[[68317.0,0.812333],[68314.0,0.3608],[68313.0,0.3608],[68312.0,0.14784743],[68310.0,0.0308]],[[68318.0,0.003],[68333.0,0.0021962],[68337.0,0.433993],[68342.0,0.47428],[68351.0,0.14784743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652107046,[[68278.0,0.01619671],[68275.0,0.40415779],[68272.0,0.073262],[68270.0,0.0577624],[68264.0,0.105203]],[[68279.0,0.186654],[68281.0,0.3608],[68284.0,0.09851583],[68285.0,0.073248],[68290.0,0.137943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652138582,[[68236.0,0.1209],[68233.0,0.3941],[68228.0,0.0336],[68227.0,0.01481073],[68226.0,0.073311]],[[68237.0,0.20360499],[68245.0,0.09851583],[68250.0,0.073286],[68251.0,0.0332987],[68293.0,0.19958734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652195322,[[68188.0,0.073352],[68183.0,0.8008],[68181.0,0.0334],[68180.0,0.002],[68177.0,0.3608]],[[68189.0,0.06966979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652224027,[[68234.0,0.53261783],[68229.0,0.0339],[68228.0,0.3922],[68227.0,0.18651],[68224.0,0.0335]],[[68235.0,0.20236511],[68248.0,0.10229945],[68249.0,0.06499241],[68250.0,0.073286],[68252.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652255872,[[68235.0,0.073301],[68234.0,0.0730764],[68229.0,0.08736497],[68220.0,0.073317],[68219.0,0.00219862]],[[68236.0,0.1056],[68237.0,0.3658],[68240.0,0.0339],[68242.0,0.0335],[68243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652289988,[[68267.0,0.09851583],[68265.0,0.073269],[68264.0,0.11503706]],[[68279.0,0.34933564],[68281.0,0.0345],[68283.0,0.72368001],[68286.0,0.30597699],[68290.0,0.00219772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652329221,[[68309.0,0.073221],[68305.0,0.002],[68298.0,0.51745213],[68290.0,0.3608],[68268.0,0.08714933]],[[68311.0,0.43402],[68313.0,0.07176],[68314.0,0.05554695],[68317.0,0.11248],[68320.0,0.45931583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652361754,[[68250.0,0.001],[68247.0,0.00219761],[68244.0,0.14585134],[68243.0,0.02316266],[68209.0,0.15941601]],[[68251.0,0.186684],[68254.0,0.0359],[68255.0,0.26747626],[68256.0,0.3608],[68258.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652386752,[[68253.0,0.17544689],[68251.0,0.08743949],[68246.0,0.3608],[68242.0,0.09633533],[68241.0,0.10201885]],[[68254.0,0.073281],[68257.0,0.04364754],[68258.0,0.0376],[68259.0,0.4752],[68260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652438312,[[68256.0,0.17306416],[68250.0,0.02302976],[68248.0,0.434087],[68245.0,0.11729],[68244.0,0.09856112]],[[68257.0,0.003],[68260.0,0.185395],[68261.0,0.0226763],[68262.0,0.0441],[68264.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652487741,[[68226.0,0.073311],[68224.0,0.07286044],[68222.0,0.0501],[68221.0,0.002],[68218.0,0.0935]],[[68227.0,0.07431],[68228.0,0.1348378],[68234.0,0.46140112],[68237.0,0.1196],[68241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652507764,[[68268.0,0.073266],[68259.0,0.3608],[68256.0,0.0508],[68252.0,0.0969],[68251.0,0.434083]],[[68269.0,0.073265],[68273.0,0.3608],[68277.0,0.09856112],[68278.0,0.3608],[68280.0,0.073254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652571605,[[68254.0,0.00219755],[68243.0,0.09075886],[68242.0,0.073293],[68239.0,0.0469],[68238.0,0.05847848]],[[68255.0,0.45895062],[68257.0,0.1114],[68259.0,0.3608],[68261.0,0.17183512],[68262.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652581799,[[68254.0,0.09922122],[68252.0,0.08771773],[68245.0,0.10233735],[68244.0,0.073291],[68243.0,0.0469]],[[68255.0,0.55751174],[68257.0,0.1114],[68259.0,0.3608],[68261.0,0.073274],[68262.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652666380,[[68256.0,0.16723429],[68254.0,0.08762875],[68252.0,0.3608],[68251.0,0.01968332],[68246.0,0.3608]],[[68257.0,0.40103067],[68264.0,0.46132112],[68265.0,0.1106],[68269.0,0.073265],[68270.0,0.039839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652669589,[[68256.0,0.17223429],[68253.0,0.3608],[68251.0,0.01968332],[68249.0,0.10223354],[68245.0,0.60101007]],[[68257.0,0.32775267],[68258.0,0.073277],[68261.0,0.02005492],[68263.0,0.1564],[68264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652705004,[[68263.0,0.073271],[68261.0,0.0501],[68260.0,0.3608],[68256.0,0.0729837],[68255.0,0.073279]],[[68264.0,0.15332948],[68271.0,0.09269536],[68275.0,0.20900112],[68281.0,0.0533974],[68289.0,0.073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652753740,[[68258.0,0.2744946],[68257.0,0.0201802],[68253.0,0.3608],[68251.0,0.24004869],[68239.0,0.07549508]],[[68259.0,0.14432948],[68263.0,0.06467292],[68269.0,0.3608],[68918.0,0.00538827],[69099.0,0.02748123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652841489,[[68202.0,0.0544],[68201.0,0.14246287],[68200.0,0.1],[68192.0,0.073347],[68191.0,0.10209277]],[[68203.0,0.073336],[68205.0,0.14005711],[68207.0,0.10976],[68208.0,0.38070633],[68211.0,0.073328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652867116,[[68212.0,0.075326],[68205.0,0.11711281],[68204.0,0.3608],[68200.0,0.1053],[68192.0,0.18623919]],[[68213.0,0.11813155],[68214.0,0.073324],[68215.0,0.36276],[68223.0,0.3608],[68227.0,0.07551084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652939157,[[68226.0,0.073311],[68224.0,0.4046541],[68222.0,0.1038],[68220.0,0.05847213],[68218.0,0.0545]],[[68227.0,0.09950917],[68228.0,0.10896],[68229.0,0.01980839],[68236.0,0.3608],[68238.0,0.09862176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730652950554,[[68226.0,0.073311],[68222.0,0.1038],[68220.0,0.3608],[68212.0,0.434125],[68177.0,0.03484805]],[[68227.0,0.09950917],[68229.0,0.12876839],[68232.0,0.09862176],[68236.0,0.3608],[68244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653050530,[[68209.0,0.440129],[68206.0,0.36299897],[68203.0,0.09265849],[68200.0,0.073339],[68189.0,0.07335]],[[68210.0,0.2930874],[68211.0,0.14584706],[68215.0,0.10836],[68216.0,0.16013264],[68218.0,0.0197298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653062438,[[68202.0,0.06367364],[68197.0,0.3608],[68196.0,0.07334205],[68192.0,0.07554661],[68191.0,0.44881046]],[[68203.0,0.13905191],[68205.0,0.10916],[68209.0,0.073329],[68210.0,0.07281775],[68211.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653158101,[[68173.0,0.16280975],[68171.0,0.41740624],[68167.0,0.1075],[68166.0,0.08997802],[68165.0,0.0534]],[[68174.0,0.073367],[68175.0,0.001],[68176.0,0.001],[68182.0,0.10748],[68184.0,0.09866341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653168826,[[68190.0,0.53314585],[68189.0,0.09866341],[68188.0,0.0501],[68187.0,0.3608],[68186.0,0.07323612]],[[68191.0,0.001],[68201.0,0.073338],[68202.0,0.46828],[68205.0,0.01945705],[68206.0,0.14956341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653226177,[[68211.0,0.434126],[68208.0,0.0544],[68205.0,0.3608],[68204.0,0.073334]],[[68212.0,0.028],[68219.0,0.073319],[68221.0,0.09867864],[68223.0,0.0516],[68269.0,0.89250403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653269692,[[68249.0,0.074286],[68247.0,0.09867864],[68246.0,0.01968166],[68242.0,0.180014],[68237.0,0.0504]],[[68250.0,0.004],[68254.0,0.08870965],[68259.0,0.123676],[68262.0,0.4116],[68263.0,0.0217073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653297813,[[68278.0,0.17193364],[68273.0,0.3608],[68272.0,0.073261],[68267.0,0.19383907],[68264.0,0.00219712]],[[68279.0,0.1045],[68280.0,0.0532],[68286.0,0.073247],[68287.0,0.46936],[68297.0,0.073236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653338235,[[68286.0,0.09065888],[68283.0,0.073249],[68276.0,0.20092121],[68274.0,0.09292846],[68271.0,0.19009315]],[[68287.0,0.436046],[68289.0,0.1062],[68291.0,0.12294677],[68292.0,0.0504],[68293.0,0.434039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653368363,[[68323.0,0.073207],[68322.0,0.0436631],[68320.0,0.001],[68318.0,0.05824417],[68313.0,0.001]],[[68324.0,0.073206],[68327.0,0.3608],[68329.0,0.09867864],[68332.0,0.10608],[68334.0,0.073195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653395587,[[68335.0,0.09836704],[68333.0,0.073195],[68332.0,0.08763367],[68330.0,0.00219521],[68328.0,0.02492882]],[[68338.0,0.02385397],[68340.0,0.3608],[68342.0,0.075187],[68344.0,0.0551],[68401.0,0.14453539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653446524,[[68306.0,0.14616561],[68301.0,0.19773114],[68297.0,0.081234],[68291.0,0.46291288],[68287.0,0.073245]],[[68307.0,0.073224],[68309.0,0.10584],[68310.0,0.3608],[68315.0,0.17189464],[68357.0,0.733673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653475253,[[68336.0,0.0972308],[68333.0,0.08752525],[68332.0,0.0973117],[68325.0,0.51781288],[68322.0,0.16458]],[[68337.0,0.434992],[68340.0,0.09867864],[68344.0,0.42228001],[68345.0,0.1001063],[68354.0,0.073174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653514375,[[68362.0,0.67515005],[68359.0,0.02488089],[68358.0,0.3608],[68355.0,0.073172],[68353.0,0.16461288]],[[68363.0,0.018],[68370.0,0.433957],[68373.0,0.0611],[68376.0,0.123],[68378.0,0.06458956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653543786,[[68382.0,0.074144],[68381.0,0.0246682],[68378.0,0.41910559],[68377.0,0.09834987],[68375.0,0.073151]],[[68383.0,0.012],[68384.0,0.073142],[68388.0,0.3608],[68392.0,0.06019376],[68395.0,0.02409814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653593019,[[68380.0,0.16697854],[68371.0,0.10211288],[68370.0,0.48354569],[68367.0,0.19476],[68366.0,0.11670044]],[[68381.0,0.11738179],[68383.0,0.0632],[68385.0,0.3608],[68394.0,0.17148087],[68440.0,0.89052938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653629552,[[68438.0,0.073084],[68437.0,0.09834987],[68431.0,0.02380042],[68427.0,0.433895],[68423.0,0.3608]],[[68439.0,0.39334746],[68445.0,0.073077],[68446.0,0.3608],[68449.0,0.0574],[68455.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653665290,[[68449.0,0.943352],[68448.0,0.09834987],[68447.0,0.02423183],[68445.0,0.3608],[68425.0,0.04376614]],[[68450.0,0.00448224],[68455.0,0.10223452],[68456.0,0.05111625],[68462.0,0.14576394],[68468.0,0.23227988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653734635,[[68480.0,0.073039],[68479.0,0.004],[68475.0,0.02401181],[68472.0,0.073047],[68470.0,0.09834987]],[[68481.0,0.39885643],[68482.0,0.073037],[68487.0,0.02444719],[68490.0,0.46118987],[68585.0,0.23208632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653754050,[[68469.0,0.003],[68467.0,0.073053],[68465.0,0.05836417],[68463.0,0.02443135],[68461.0,0.07295522]],[[68470.0,0.49832385],[68473.0,0.0507],[68476.0,0.483904],[68477.0,0.12870816],[68488.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653819399,[[68444.0,0.028],[68438.0,0.08740443],[68437.0,0.073085],[68436.0,0.02409787]],[[68445.0,0.39200601],[68447.0,0.09827581],[68451.0,0.0992],[68452.0,0.3608],[68453.0,0.073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653833910,[[68449.0,0.22942367],[68445.0,0.07280933],[68444.0,0.101077],[68441.0,0.08740443],[68428.0,0.11663497]],[[68450.0,0.3628],[68453.0,0.073068],[68458.0,0.36276],[68459.0,0.02471413],[68460.0,0.09827581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653872934,[[68471.0,0.30071328],[68469.0,0.0947],[68468.0,0.3608],[68467.0,0.1020556],[68465.0,0.0478]],[[68472.0,0.03980604],[68475.0,0.0021913],[68480.0,0.073039],[68486.0,0.34632913],[68495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653922879,[[68449.0,0.28355215],[68445.0,0.0451],[68444.0,0.20377879],[68443.0,0.073078],[68441.0,0.12583647]],[[68450.0,0.001],[68454.0,0.72356],[68455.0,0.073067],[68456.0,0.1685651],[68457.0,0.02476053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730653960500,[[68481.0,0.61136156],[68478.0,0.3608],[68477.0,0.0492],[68476.0,0.02453971],[68475.0,0.073044]],[[68482.0,0.14523997],[68483.0,0.14576028],[68485.0,0.15997843],[68487.0,0.3608],[68492.0,0.073026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654019538,[[68469.0,0.37970133],[68467.0,0.00219064],[68465.0,0.02442422],[68464.0,0.61656524],[68455.0,0.14579098]],[[68470.0,0.03119787],[68474.0,0.0462],[68475.0,0.47253039],[68478.0,0.117642],[68479.0,0.02492888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654102412,[[68437.0,0.073084],[68436.0,0.1375],[68431.0,0.06666208],[68425.0,0.073098],[68424.0,0.1032]],[[68438.0,0.27884925],[68439.0,0.3608],[68444.0,0.14567143],[68446.0,0.001],[68447.0,0.073075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654124326,[[68467.0,0.002],[68461.0,0.04354848],[68458.0,0.05806464],[68454.0,0.14575181],[68450.0,0.13091443]],[[68468.0,0.66324047],[68469.0,0.4068],[68470.0,0.09823632],[68472.0,0.00219169],[68474.0,0.161046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654190166,[[68499.0,0.074019],[68491.0,0.0414],[68490.0,0.53306823],[68485.0,0.00219024],[68482.0,0.073037]],[[68500.0,0.1],[68502.0,0.073016],[68505.0,0.3608],[68506.0,0.06454497],[68550.0,0.97422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654226683,[[68488.0,0.08724957],[68485.0,0.073033],[68477.0,0.3608],[68476.0,0.13404631],[68475.0,0.09714591]],[[68499.0,0.073019],[68500.0,0.96320591],[68501.0,0.10264],[68504.0,0.13745991],[68506.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654277925,[[68422.0,0.073101],[68420.0,0.10178554],[68418.0,0.02380777],[68415.0,0.0328],[68414.0,0.07243695]],[[68423.0,0.4339],[68428.0,0.09821607],[68431.0,0.3618],[68435.0,0.073088],[68436.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654321554,[[68403.0,0.13755382],[68400.0,0.08653719],[68398.0,0.105526],[68395.0,0.0317],[68383.0,0.14698149]],[[68404.0,0.17756],[68407.0,0.03059023],[68408.0,0.46109608],[68410.0,0.433914],[68416.0,0.073108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654327755,[[68380.0,0.0404],[68376.0,0.073149],[68374.0,0.13577739],[68365.0,0.073161],[68358.0,0.10095391]],[[68381.0,0.89396107],[68385.0,0.03076857],[68386.0,0.10236],[68390.0,0.031],[68391.0,0.073135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654409514,[[68404.0,0.07512],[68395.0,0.46409695],[68394.0,0.0021928],[68392.0,0.104233],[68391.0,0.12881607]],[[68405.0,0.10784107],[68409.0,0.3608],[68411.0,0.10216],[68412.0,0.09821607],[68417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654439525,[[68374.0,0.00319377],[68372.0,0.05788426],[68367.0,0.10541825],[68364.0,0.03089672],[68362.0,0.08720907]],[[68375.0,0.57058891],[68380.0,0.0334],[68381.0,0.104745],[68383.0,0.3608],[68384.0,0.09821607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654496262,[[68375.0,0.10431884],[68370.0,0.09821607],[68368.0,0.106458],[68367.0,0.3608],[68355.0,0.073172]],[[68376.0,0.002],[68382.0,0.3608],[68383.0,0.073143],[68391.0,0.42419107],[72385.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654548405,[[68360.0,0.16279303],[68355.0,0.08744905],[68353.0,0.073175],[68351.0,0.03284983],[68347.0,0.00016993]],[[68361.0,0.073166],[68362.0,0.176045],[68363.0,0.3608],[68365.0,0.0326],[68366.0,0.46694559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654581919,[[68380.0,0.04338154],[68376.0,0.08899189],[68374.0,0.073152],[68372.0,0.0329],[68371.0,0.43316084]],[[68383.0,0.09834649],[68386.0,0.3648],[68388.0,0.137138],[68389.0,0.0323],[68399.0,0.09834649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654635688,[[68384.0,0.39565492],[68383.0,0.3608],[68379.0,0.17493285],[68378.0,0.10168],[68375.0,0.073151]],[[68385.0,0.003],[68394.0,0.073131],[68396.0,0.3608],[68399.0,0.0949],[68400.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654649379,[[68403.0,0.002],[68398.0,0.3608],[68397.0,0.073127],[68388.0,0.10168],[68385.0,0.09834649]],[[68404.0,0.09312],[68406.0,0.09834649],[68407.0,0.15713453],[68408.0,0.3608],[68411.0,0.073113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654723451,[[68343.0,0.10402349],[68340.0,0.0324],[68339.0,0.07265609],[68338.0,0.0303],[68335.0,0.11971229]],[[68344.0,0.075184],[68350.0,0.3608],[68352.0,0.22985912],[68356.0,0.103772],[68358.0,0.00219486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654740945,[[68362.0,0.24901005],[68359.0,0.0323],[68358.0,0.0308789],[68353.0,0.46276156],[68352.0,0.23636611]],[[68363.0,0.07735886],[68367.0,0.3608],[68369.0,0.1014],[68374.0,0.46115111],[68376.0,0.073151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654787489,[[68345.0,0.24919229],[68343.0,0.16049111],[68338.0,0.39196],[68337.0,0.073191],[68336.0,0.10196156]],[[68346.0,0.003],[68353.0,0.433975],[68355.0,0.1012],[68360.0,0.3952949],[68362.0,0.073166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654825419,[[68334.0,0.26664807],[68333.0,0.09619455],[68328.0,0.0315],[68327.0,0.23975811],[68323.0,0.1165275]],[[68335.0,0.002],[68339.0,0.073191],[68345.0,0.10112],[68347.0,0.0317],[68349.0,0.43398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654878360,[[68351.0,0.49957155],[68349.0,0.0309033],[68346.0,0.0314],[68345.0,0.39324],[68340.0,0.07578309]],[[68352.0,0.002],[68361.0,0.073166],[68362.0,0.3608],[68365.0,0.06459455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654923702,[[68375.0,0.46369808],[68373.0,0.06459455],[68368.0,0.10068],[68367.0,0.073159],[68364.0,0.073162]],[[68376.0,0.19039782],[68380.0,0.0302],[68381.0,0.073145],[68388.0,0.06136012],[68389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730654991053,[[68390.0,0.80807517],[68389.0,0.46196],[68385.0,0.1657013],[68384.0,0.073141],[68381.0,0.11637219]],[[68391.0,0.17014534],[68403.0,0.073122],[68405.0,0.0311],[68407.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655015776,[[68435.0,0.16397175],[68433.0,0.08705515],[68432.0,0.06459455],[68431.0,0.3608],[68426.0,0.001]],[[68436.0,0.00219235],[68440.0,0.3608],[68441.0,0.031],[68443.0,0.073079],[68444.0,0.0604545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655068118,[[68478.0,0.0577659],[68473.0,0.07220737],[68468.0,0.08664885],[68466.0,0.09819014],[68463.0,0.3608]],[[68482.0,0.073037],[68483.0,0.09819014],[68488.0,0.073031],[68489.0,1.13644463],[68495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655086734,[[68466.0,0.073053],[68464.0,0.04329422],[68462.0,0.0312],[68461.0,0.0317],[68460.0,0.0577184]],[[68467.0,0.073054],[68469.0,0.3608],[68472.0,0.10199142],[68476.0,0.3608],[68478.0,0.09819014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655141672,[[68447.0,0.05900255],[68442.0,0.07250182],[68438.0,0.16008519],[68433.0,0.03784147],[68418.0,0.13050328]],[[68448.0,0.073073],[68450.0,0.57311015],[68452.0,0.105869],[68455.0,0.0642],[68456.0,0.4714064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655158981,[[68450.0,0.16289859],[68448.0,0.073073],[68447.0,0.03652461],[68445.0,0.45075363],[68437.0,0.495684]],[[68451.0,0.08107],[68452.0,0.09819014],[68456.0,0.39787617],[68457.0,0.0616],[69363.0,0.05829592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655209831,[[68455.0,0.16301569],[68452.0,0.0629],[68451.0,0.3608],[68449.0,0.0303],[68448.0,0.17126314]],[[68456.0,0.003],[68461.0,0.07306],[68464.0,0.032],[68466.0,0.00219143],[68468.0,0.46036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655246755,[[68456.0,0.101064],[68452.0,0.06785081],[68450.0,0.3608],[68447.0,0.03652461],[68445.0,0.10167144]],[[68457.0,0.073065],[68461.0,0.0319],[68462.0,0.0322],[68463.0,0.03877469],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655290395,[[68447.0,0.06252461],[68446.0,0.05799342],[68440.0,0.07248296],[68439.0,0.073082],[68434.0,0.08700169]],[[68448.0,0.534313],[68450.0,0.49124431],[68454.0,0.03884023],[68455.0,0.105666],[68459.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655358448,[[68433.0,0.084089],[68431.0,0.40253102],[68429.0,0.0304],[68427.0,0.04347126],[68423.0,0.41876168]],[[68434.0,0.002],[68436.0,0.073086],[68440.0,0.19745573],[68442.0,0.3608],[68506.0,0.14581268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655382963,[[68449.0,0.018],[68448.0,0.03861441],[68446.0,0.07252987],[68445.0,0.105576],[68442.0,0.08648722]],[[68450.0,0.075071],[68452.0,0.09924],[68453.0,0.3608],[68454.0,0.09821573],[68455.0,0.03749911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655466760,[[68487.0,0.433832],[68486.0,0.04473798],[68484.0,0.0655],[68480.0,0.06445796],[68479.0,0.3917]],[[68488.0,0.23399243],[68489.0,0.1605138],[68493.0,0.09735796],[68494.0,0.10396],[68498.0,0.43518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655480866,[[68479.0,0.11653034],[68477.0,0.04350034],[68474.0,0.05800045],[68472.0,0.425],[68469.0,0.14562991]],[[68480.0,0.13749696],[68483.0,0.073036],[68484.0,0.10116],[68485.0,0.002],[68488.0,0.42661796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655506777,[[68498.0,0.002],[68492.0,0.0302],[68483.0,0.3608],[68476.0,0.0311],[68473.0,0.09820487]],[[68499.0,0.27038045],[68500.0,0.1],[68505.0,0.3608],[68508.0,0.0333],[68509.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655577517,[[68460.0,0.007],[68458.0,0.073062],[68457.0,0.07224193],[68455.0,0.0642],[68452.0,0.49440011]],[[68462.0,0.3608],[68465.0,0.073055],[68466.0,0.10688],[68468.0,0.09820487],[68540.0,0.91871049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655583139,[[68465.0,0.033],[68464.0,0.002],[68460.0,0.11648608],[68458.0,0.3608],[68455.0,0.16240487]],[[68467.0,0.073053],[68468.0,0.019],[68475.0,0.3608],[68476.0,0.09820487],[68511.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655641693,[[68499.0,0.05771613],[68497.0,0.3608],[68494.0,0.2329476],[68493.0,0.43370517],[68488.0,0.0865742]],[[68503.0,0.0324],[68505.0,0.073013],[68507.0,0.3608],[68513.0,0.11912],[68514.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655666315,[[68497.0,0.32717019],[68496.0,0.40539621],[68494.0,0.0982236],[68491.0,0.10111745],[68487.0,0.4763628]],[[68498.0,0.004],[68504.0,0.073014],[68511.0,0.3608],[68512.0,0.0982236],[68513.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655717851,[[68497.0,0.002],[68493.0,0.04264314],[68489.0,0.23546428],[68487.0,0.3608],[68486.0,0.0333]],[[68498.0,0.4827175],[68505.0,0.073013],[68506.0,0.3608],[68507.0,0.19317644],[68515.0,0.17654059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655777191,[[68502.0,0.074016],[68501.0,0.06545531],[68500.0,0.0943],[68499.0,0.3608],[68491.0,0.434587]],[[68503.0,0.05469595],[68505.0,0.008],[68508.0,0.13746431],[68515.0,0.00219018],[68518.0,0.47184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655818315,[[68483.0,0.014],[68480.0,0.0307],[68479.0,0.0312],[68477.0,0.04254743],[68473.0,0.17001017]],[[68484.0,0.50413119],[68486.0,0.06446417],[68488.0,0.3608],[68490.0,0.043894],[68510.0,0.16070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655895970,[[68452.0,0.05775784],[68449.0,0.10745003],[68448.0,0.53088326],[68446.0,0.073075],[68425.0,0.073098]],[[68453.0,0.073068],[68454.0,0.001],[68457.0,0.06445578],[68459.0,0.174142],[69061.0,0.00537144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655913779,[[68451.0,0.01],[68450.0,0.04328847],[68449.0,0.0636],[68448.0,0.0325],[68447.0,0.05994907]],[[68452.0,0.13956103],[68453.0,0.3608],[68455.0,0.3608],[68456.0,0.04308038],[68459.0,0.174142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730655990354,[[68395.0,0.07313],[68386.0,0.073139],[68385.0,0.50569552],[68379.0,0.433946],[68378.0,0.0652]],[[68396.0,0.074129],[68402.0,0.09835488],[68403.0,0.436562],[68406.0,0.04366621],[68408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656023485,[[68385.0,0.3793671],[68384.0,0.3608],[68383.0,0.0315],[68381.0,0.10169732],[68379.0,0.073146]],[[68386.0,0.002],[68390.0,0.073135],[68394.0,0.10092],[68395.0,0.3608],[68396.0,0.09835488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656039692,[[68378.0,0.16261125],[68377.0,0.0429814],[68374.0,0.073152],[68371.0,0.08746769],[68370.0,0.3608]],[[68379.0,0.073147],[68381.0,0.09837802],[68386.0,0.599959],[68387.0,0.0442264],[68389.0,0.073137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656109237,[[68361.0,0.13722571],[68358.0,0.08763006],[68356.0,0.0313],[68355.0,0.3608],[68351.0,0.0625]],[[68362.0,0.24050001],[68367.0,0.3608],[68369.0,0.04317472],[68372.0,0.137555],[68395.0,0.06457501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656148572,[[68365.0,0.10149829],[68364.0,0.014],[68362.0,0.0313],[68361.0,0.13102085],[68360.0,0.36156]],[[68366.0,0.17252851],[68369.0,0.10208],[68370.0,0.3608],[68374.0,0.073153],[68375.0,0.13096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656187397,[[68366.0,0.03274062],[68360.0,0.03467889],[68359.0,0.0628],[68356.0,0.3608],[68353.0,0.073174]],[[68367.0,0.16985874],[68368.0,0.24633041],[68370.0,0.09836751],[68371.0,0.3608],[68373.0,0.16070635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656225726,[[68337.0,0.00919441],[68329.0,0.0732],[68321.0,0.03566641],[68318.0,0.13056751],[68317.0,0.3608]],[[68338.0,0.53435851],[68345.0,0.3608],[68346.0,0.073182],[68347.0,0.073182],[68351.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656254752,[[68341.0,0.004],[68338.0,0.07319],[68337.0,0.36375441],[68336.0,0.07777059],[68329.0,0.46596707]],[[68342.0,0.075187],[68348.0,0.3608],[68353.0,0.175975],[68356.0,0.3608],[68360.0,0.073168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656323810,[[68341.0,0.21087414],[68340.0,0.40551578],[68339.0,0.06459072],[68337.0,0.00219441],[68334.0,0.073195]],[[68342.0,0.002],[68347.0,0.073181],[68356.0,0.19362],[68360.0,0.10802087],[68361.0,0.06678604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656335621,[[68360.0,0.77087727],[68357.0,0.0309],[68356.0,0.39234],[68353.0,0.10226833],[68352.0,0.103975]],[[68361.0,0.023],[68367.0,0.07316],[68378.0,0.0638],[68380.0,0.13773672],[68381.0,0.13102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656398175,[[68373.0,0.09043855],[68372.0,0.09812495],[68369.0,0.08768561],[68367.0,0.073159],[68366.0,0.3608]],[[68374.0,0.082152],[68377.0,0.3608],[68379.0,0.073147],[68381.0,0.1006],[68385.0,0.39723148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656426002,[[68365.0,0.10016562],[68364.0,0.0329],[68363.0,0.073164],[68361.0,0.3608],[68357.0,0.0645757]],[[68366.0,0.075161],[68370.0,0.1006],[68375.0,0.3608],[68376.0,0.0660957],[68379.0,0.06704727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656471646,[[68370.0,0.62778508],[68369.0,0.0645757],[68367.0,0.10229988],[68366.0,0.3946],[68365.0,0.07110557]],[[68371.0,0.013],[68378.0,0.0632],[68381.0,0.073145],[68384.0,0.10044],[68385.0,0.39519407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656531980,[[68402.0,0.0645757],[68401.0,0.13147767],[68397.0,0.3608],[68396.0,0.07294334],[68391.0,0.08753201]],[[68403.0,0.03],[68404.0,0.0653],[68406.0,0.36228],[68407.0,0.00219371],[68410.0,0.173314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656571600,[[68392.0,0.55770463],[68387.0,0.1377137],[68385.0,0.0639],[68384.0,0.46369458],[68379.0,0.21672524]],[[68393.0,0.011],[68395.0,0.07313],[68400.0,0.0309],[68401.0,0.0616],[68403.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656624746,[[68388.0,0.09698102],[68387.0,0.1307612],[68382.0,0.5316787],[68379.0,0.10213458],[68323.0,0.23112561]],[[68389.0,0.073136],[68390.0,0.0645757],[68394.0,0.3608],[68397.0,0.172928],[68399.0,0.073126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656704104,[[68388.0,0.17044814],[68383.0,0.11902473],[68382.0,0.04291386],[68381.0,0.073145],[68377.0,0.36168]],[[68389.0,0.49849655],[68391.0,0.09952],[68395.0,0.3608],[68397.0,0.073128],[68398.0,0.04466636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656725716,[[68392.0,0.03755398],[68390.0,0.04352672],[68388.0,0.03655612],[68383.0,0.0314],[68381.0,0.073144]],[[68393.0,0.41441642],[68397.0,0.52135256],[68398.0,0.073127],[68401.0,0.19642055],[68417.0,0.25351004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656795475,[[68388.0,0.073137],[68386.0,0.3608],[68385.0,0.05818201],[68383.0,0.04496578],[68382.0,0.09844681]],[[68397.0,0.073128],[68398.0,0.3608],[68403.0,0.13176],[68404.0,0.16144681],[68451.0,0.16055256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656807281,[[68425.0,0.001],[68422.0,0.13496691],[68421.0,0.073102],[68420.0,0.0308],[68419.0,0.3608]],[[68427.0,0.015],[68440.0,0.45924681],[68444.0,0.10767482],[68446.0,0.422],[68450.0,0.073072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656852516,[[68446.0,0.31689734],[68444.0,0.09844681],[68438.0,0.46076],[68424.0,0.00219169],[68423.0,0.5337]],[[68447.0,0.24117395],[68453.0,0.04950284],[68454.0,0.13161945],[68471.0,0.25903153],[68492.0,0.08533342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656878634,[[68447.0,0.22191084],[68446.0,0.09828874],[68444.0,0.0356038],[68443.0,0.073078],[68442.0,0.10228879]],[[68448.0,0.3618],[68451.0,0.073071],[68457.0,0.09896],[68460.0,0.3608],[68461.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656934983,[[68410.0,0.00319247],[68408.0,0.07294752],[68406.0,0.03481781],[68405.0,0.073119],[68404.0,0.08757685]],[[68411.0,0.173033],[68414.0,0.56082725],[68415.0,0.42531725],[68422.0,0.073101],[68425.0,0.074098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730656960315,[[68403.0,0.23648809],[68395.0,0.13508879],[68393.0,0.42753385],[68392.0,0.18005749],[68388.0,0.13056468]],[[68404.0,0.10311597],[68407.0,0.46152001],[68412.0,0.073112],[68416.0,0.17272788],[68422.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657019055,[[68424.0,0.30822611],[68421.0,0.10199089],[68420.0,0.3922],[68419.0,0.10901262],[68416.0,0.11656102]],[[68425.0,0.017],[68429.0,0.07528714],[68434.0,0.3608],[68437.0,0.06450575],[68439.0,0.105383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657076405,[[68406.0,0.10744593],[68401.0,0.103223],[68399.0,0.10206446],[68362.0,0.20098247],[68343.0,0.13695238]],[[68407.0,0.435917],[68408.0,0.06453109],[68413.0,0.073111],[68414.0,0.56124961],[68447.0,0.87658785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657080195,[[68406.0,0.10740817],[68405.0,0.08773392],[68401.0,0.0301],[68397.0,0.10206446],[68395.0,0.10603]],[[68407.0,0.435917],[68408.0,0.06453109],[68413.0,0.073111],[68414.0,0.16325109],[68415.0,0.435749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657157036,[[68409.0,0.21550567],[68405.0,0.0318],[68404.0,0.56718446],[68403.0,0.03428122],[68400.0,0.11664509]],[[68410.0,0.075114],[68418.0,0.073106],[68420.0,0.45911114],[68453.0,0.2428],[68455.0,0.14583285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657161650,[[68409.0,0.10537582],[68408.0,0.08757322],[68403.0,0.03428122],[68400.0,0.073124],[68399.0,0.10206446]],[[68410.0,0.075114],[68411.0,0.3608],[68414.0,0.09831114],[68418.0,0.073106],[68419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657204970,[[68409.0,0.28920703],[68405.0,0.0935],[68403.0,0.13634568],[68401.0,0.073123],[68398.0,0.11664509]],[[68410.0,0.13963915],[68415.0,0.3608],[68417.0,0.09662515],[68418.0,0.073106],[68419.0,0.09836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657303065,[[68453.0,0.11242994],[68448.0,0.03471527],[68447.0,0.06668635],[68446.0,0.073075],[68439.0,0.11658149]],[[68454.0,0.075067],[68455.0,0.42529485],[68460.0,0.073061],[68462.0,0.15922],[68469.0,0.073052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657318070,[[68471.0,0.03051194],[68466.0,0.073054],[68465.0,0.0304],[68464.0,0.0982463],[68463.0,0.3608]],[[68472.0,0.02],[68475.0,0.135545],[68477.0,0.3608],[68481.0,0.09804],[69688.0,0.01073244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657379498,[[68450.0,0.3608],[68443.0,0.073078],[68442.0,0.16068269],[68438.0,0.3608],[68427.0,0.00819145]],[[68453.0,0.073068],[68459.0,0.098],[68461.0,0.09828269],[68465.0,0.3748],[68466.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657436363,[[68430.0,0.05763842],[68427.0,0.03059912],[68425.0,0.073097],[68423.0,0.13719011],[68422.0,0.03]],[[68431.0,0.50040921],[68433.0,0.10232],[68436.0,0.073086],[68443.0,0.50035721],[68476.0,0.14566065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657487197,[[68429.0,0.3608],[68427.0,0.07271937],[68424.0,0.08817741],[68422.0,0.14520982],[68420.0,0.393]],[[68431.0,0.073091],[68436.0,0.0328],[68437.0,0.09830364],[68439.0,0.10252],[68452.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657541848,[[68444.0,0.002],[68440.0,0.05818647],[68437.0,0.3608],[68436.0,0.07284572],[68432.0,0.08749864]],[[68445.0,0.43606839],[68446.0,0.0317],[68448.0,0.12901812],[68451.0,0.3608],[68452.0,0.073069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657591878,[[68391.0,0.30089773],[68390.0,0.06454183],[68389.0,0.4247],[68388.0,0.03041692],[68384.0,0.17488166]],[[68392.0,0.00400402],[68397.0,0.073128],[68399.0,0.06454183],[68400.0,0.3608],[68402.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657656447,[[68398.0,0.22559379],[68392.0,0.55839316],[68391.0,0.005],[68390.0,0.073135],[68387.0,0.18081687]],[[68399.0,0.13966783],[68401.0,0.09812],[68403.0,0.3608],[68406.0,0.073119],[68411.0,0.389061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657693174,[[68398.0,0.09070941],[68396.0,0.11648889],[68392.0,0.0953],[68391.0,0.005],[68387.0,0.10229316]],[[68399.0,0.075126],[68400.0,0.12908366],[68401.0,0.09812],[68403.0,0.3608],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657783155,[[68374.0,0.0302],[68373.0,0.0324],[68372.0,0.0324],[68366.0,0.16071058],[68355.0,0.10229316]],[[68375.0,0.23537283],[68379.0,0.073147],[68383.0,0.43802301],[68386.0,0.38910434],[68388.0,0.13767883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657816768,[[68364.0,0.09211723],[68363.0,0.16083058],[68362.0,0.0332],[68354.0,0.23976716],[68353.0,0.3608]],[[68365.0,0.50050383],[68370.0,0.06454183],[68372.0,0.45836],[68375.0,0.073152],[69004.0,0.00536622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657877514,[[68336.0,0.07307265],[68334.0,0.001],[68331.0,0.08768718],[68329.0,0.0280273],[68320.0,0.10229316]],[[68344.0,0.23421252],[68345.0,0.46120001],[68348.0,0.07318],[68352.0,0.53340452],[68370.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657921436,[[68334.0,0.54100729],[68330.0,0.19098323],[68327.0,0.3608],[68322.0,0.10229316],[68320.0,0.12966]],[[68335.0,0.17362252],[68340.0,0.063],[68342.0,0.073187],[68344.0,0.0327],[68345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730657999096,[[68323.0,0.30280161],[68317.0,0.10252942],[68316.0,0.09844326],[68313.0,0.19039449],[68312.0,0.0323]],[[68324.0,0.075207],[68333.0,0.09704],[68334.0,0.073196],[68335.0,0.12874326],[68337.0,0.10230459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658033512,[[68329.0,0.27133672],[68328.0,0.0645876],[68327.0,0.3608],[68326.0,0.02810685],[68324.0,0.1991882]],[[68330.0,0.002],[68333.0,0.073197],[68336.0,0.033],[68337.0,0.0301],[68340.0,0.0645876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658083885,[[68352.0,0.004],[68349.0,0.00219461],[68346.0,0.03490186],[68342.0,0.0645616],[68339.0,0.073189]],[[68353.0,0.106775],[68354.0,0.5556216],[68359.0,0.073169],[68360.0,0.03448764],[68369.0,0.073158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658104699,[[68371.0,0.004],[68369.0,0.03524243],[68366.0,0.3608],[68361.0,0.073166],[68357.0,0.3608]],[[68372.0,0.07634859],[68376.0,0.46053665],[68379.0,0.073148],[68380.0,0.0636],[68382.0,0.073144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658180872,[[68340.0,0.16551998],[68339.0,0.42615186],[68337.0,0.14895232],[68336.0,0.06459186],[68333.0,0.0308]],[[68341.0,0.002],[68352.0,0.09664],[68354.0,0.3608],[68356.0,0.0323],[69235.0,0.27321534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658193967,[[68356.0,0.93944386],[68353.0,0.0307],[68352.0,0.04388515],[68351.0,0.073176],[68350.0,0.09656]],[[68357.0,0.002],[68367.0,0.07316],[68369.0,0.0331],[68374.0,0.0301],[68375.0,0.05051232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658250516,[[68371.0,0.005],[68361.0,0.3608],[68356.0,0.06459186],[68355.0,0.3608],[68317.0,0.14647061]],[[68372.0,0.75608357],[68374.0,0.5081565],[68376.0,0.09636],[68378.0,0.19289615],[68380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658292144,[[68387.0,0.05837085],[68386.0,0.06459186],[68383.0,0.07296356],[68381.0,0.3608],[68377.0,0.073148]],[[68388.0,0.073137],[68390.0,0.012],[68393.0,0.09609186],[68398.0,0.200847],[68399.0,0.38852415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658341192,[[68380.0,0.39152756],[68378.0,0.06459186],[68370.0,0.09624],[68366.0,0.06459186],[68355.0,0.04386569]],[[68381.0,0.22583661],[68386.0,0.21037198],[68391.0,0.52139615],[68406.0,0.073119],[68414.0,0.18979545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658414475,[[68342.0,0.0433],[68338.0,0.0303],[68333.0,0.38838663],[68330.0,0.07317306],[68328.0,0.0319]],[[68343.0,0.13877686],[68345.0,0.09612],[68348.0,0.3608],[68349.0,0.073179],[68352.0,0.13776786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658469726,[[68368.0,0.58717025],[68365.0,0.07301303],[68364.0,0.3608],[68359.0,0.08770478],[68357.0,0.0301]],[[68369.0,0.007],[68371.0,0.073156],[68379.0,0.062],[68380.0,0.06455871],[68381.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658565006,[[68339.0,0.75805889],[68333.0,0.46304537],[68332.0,0.073197],[68331.0,0.09604],[68319.0,0.47597061]],[[68340.0,0.002],[68343.0,0.073186],[68352.0,0.3608],[68353.0,0.16059871],[68354.0,0.106174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658575204,[[68339.0,0.38620212],[68337.0,0.13774971],[68333.0,0.3608],[68328.0,0.0307],[68327.0,0.04388178]],[[68340.0,0.11559303],[68341.0,0.0308],[68345.0,0.0315],[68346.0,0.06455871],[68348.0,0.07318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658618240,[[68300.0,0.14372492],[68297.0,0.05836211],[68296.0,0.3608],[68293.0,0.10618959],[68290.0,0.00219606]],[[68301.0,0.07323],[68302.0,0.06555871],[68304.0,0.09804],[68307.0,0.001],[68310.0,0.49993971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658682380,[[68206.0,0.3608],[68201.0,0.13630206],[68200.0,0.46375941],[68198.0,0.05847606],[68185.0,0.09855261]],[[68207.0,0.17188361],[68213.0,0.3608],[68214.0,0.001],[68216.0,0.073323],[68217.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658724500,[[68209.0,0.09823639],[68206.0,0.02290093],[68202.0,0.46380537],[68201.0,0.073337],[68200.0,0.13399941]],[[68210.0,0.075328],[68212.0,0.09855261],[68215.0,0.3608],[68217.0,0.073321],[68220.0,0.073318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658738919,[[68159.0,0.3608],[68154.0,0.073388],[68152.0,0.3618],[68151.0,0.16195261],[68149.0,0.02197777]],[[68162.0,0.073381],[68164.0,0.001],[68165.0,0.0022015],[68168.0,0.10692],[68174.0,0.09855261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658785245,[[68121.0,0.434224],[68118.0,0.0327],[68117.0,0.07288494],[68115.0,0.3608],[68114.0,0.09855261]],[[68124.0,0.00220278],[68126.0,0.073419],[68135.0,0.20727261],[68138.0,0.0316],[68184.0,0.14578012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658804058,[[68152.0,0.07339],[68145.0,0.85341114],[68143.0,0.09855261],[68134.0,0.0659],[68117.0,0.8776]],[[68167.0,0.01866915],[68169.0,0.12875261],[68175.0,0.3608],[68182.0,0.14578012],[68186.0,0.16059615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658845992,[[68166.0,0.10155261],[68165.0,0.3608],[68162.0,0.0639],[68153.0,0.17194161],[68149.0,0.06250084]],[[68177.0,0.073364],[68179.0,0.10244],[68181.0,0.3608],[68186.0,0.20708012],[68187.0,0.073353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658887917,[[68210.0,0.17188061],[68206.0,0.05199522],[68204.0,0.40559542],[68202.0,0.13496],[68201.0,0.05860723]],[[68211.0,0.003],[68213.0,0.073326],[68214.0,0.3608],[68217.0,0.0306],[68272.0,0.87863536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658939556,[[68206.0,0.3638],[68203.0,0.0731226],[68202.0,0.073337],[68201.0,0.0302],[68200.0,0.11734951]],[[68207.0,0.073331],[68212.0,0.0308],[68213.0,0.137325],[68216.0,0.09928],[68221.0,0.09864743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730658984982,[[68124.0,0.54859061]],[[68172.0,0.89310677],[68175.0,0.19726939],[68178.0,0.3608],[68179.0,0.0307],[68183.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659021118,[[68127.0,0.004],[68121.0,0.05846952],[68118.0,0.3608],[68116.0,0.07303866],[68112.0,0.48185096]],[[68128.0,0.436216],[68131.0,0.19702939],[68133.0,0.0315],[68134.0,0.07341],[68136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659045334,[[68115.0,0.002],[68113.0,0.0322],[68112.0,0.07406091],[68111.0,0.00220202],[68101.0,0.073445]],[[68116.0,0.075429],[68120.0,0.09972],[68122.0,0.3608],[68125.0,0.09866939],[68126.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659067747,[[68120.0,0.07433516],[68116.0,0.3608],[68115.0,0.08799234],[68114.0,0.02351962],[68111.0,0.03360202]],[[68121.0,0.17409339],[68123.0,0.02378745],[68125.0,0.10136],[68126.0,0.3948],[68127.0,0.073418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659121987,[[68067.0,0.001],[68066.0,0.3608],[68062.0,0.01907137],[68058.0,0.0304],[68057.0,0.435133]],[[68068.0,0.075482],[68071.0,0.09866939],[68076.0,0.435033],[68079.0,0.0256],[72395.0,0.5485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659140605,[[68050.0,0.135001],[68048.0,0.3608],[68042.0,0.51342719],[68038.0,0.24508657],[68034.0,0.1610589]],[[68051.0,0.0735],[68052.0,0.001],[68057.0,0.00320547],[68060.0,0.3608],[68062.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659185826,[[67990.0,0.007],[67985.0,0.3608],[67979.0,0.0328],[67976.0,0.0316],[67974.0,0.073583]],[[67991.0,0.645124],[67992.0,0.09866939],[67993.0,0.00220692],[67997.0,0.0021],[67998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659229549,[[68053.0,0.3608],[68048.0,0.0306],[68046.0,0.073504],[68044.0,0.0190286],[68043.0,0.3608]],[[68055.0,0.073495],[68062.0,0.073488],[68063.0,0.09866939],[68065.0,0.3608],[68067.0,0.104583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659258168,[[68068.0,0.015],[68063.0,0.40455998],[68059.0,0.13183665],[68055.0,0.50898853],[68038.0,0.1021066]],[[68069.0,0.07548],[68070.0,0.12],[68073.0,0.3608],[68077.0,0.073472],[68082.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659292193,[[67999.0,0.074556],[67996.0,0.23524727],[67989.0,0.435286],[67985.0,0.07577594],[67975.0,0.073581]],[[68000.0,0.6575364],[68002.0,0.073552],[68010.0,0.11644],[68749.0,0.0053538],[71775.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659321126,[[68010.0,0.004],[68009.0,0.09882039],[68007.0,0.44990449],[68004.0,0.07355],[68002.0,0.0323]],[[68011.0,0.20442329],[68013.0,0.0313],[68014.0,0.3608],[68015.0,0.0317],[68017.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659371476,[[67974.0,0.434383],[67969.0,0.02446876],[67964.0,0.09882039],[67961.0,0.073597],[67955.0,0.1029322]],[[67975.0,0.073582],[67980.0,0.001],[67981.0,0.001],[67986.0,0.09882039],[67989.0,0.14296736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659398385,[[68018.0,0.09882039],[68014.0,0.39374],[68013.0,0.04370249],[68011.0,0.0319],[68009.0,0.0321]],[[68023.0,0.073531],[68035.0,0.45962039],[68039.0,0.0313],[68040.0,0.073511],[68045.0,0.80096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659440315,[[67961.0,0.006],[67960.0,0.05848341],[67958.0,0.09882039],[67957.0,0.073601],[67956.0,0.02477522]],[[67962.0,0.075596],[67970.0,0.3608],[67971.0,0.073587],[67972.0,0.0318],[67973.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659476042,[[67966.0,0.007],[67960.0,0.02473169],[67957.0,0.3608],[67956.0,0.13854925],[67936.0,0.23457039]],[[67967.0,0.07559],[67968.0,0.06494725],[67972.0,0.72236],[67975.0,0.02469242],[67976.0,0.073581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659520760,[[67801.0,0.0312],[67800.0,0.1],[67799.0,0.0635]],[[67806.0,0.434565],[67812.0,0.10105502],[67813.0,0.3608],[67817.0,0.00221333],[67825.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659540872,[[67817.0,0.0439636],[67810.0,0.3608],[67806.0,0.07253687],[67804.0,0.073767],[67800.0,0.18725752]],[[67818.0,0.073752],[67820.0,0.3608],[67825.0,0.09905502],[67826.0,0.0314],[67827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659579508,[[67818.0,0.00221144],[67817.0,0.05884206],[67812.0,0.07354208],[67809.0,0.03],[67807.0,0.073763]],[[67819.0,0.073751],[67824.0,0.3608],[67826.0,0.14871537],[67828.0,0.3608],[67829.0,0.07374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659593840,[[67802.0,0.058644],[67798.0,0.0304],[67797.0,0.3608],[67790.0,0.14871537],[67787.0,0.08812445]],[[67815.0,0.00221297],[67816.0,0.3608],[67822.0,0.239828],[67824.0,0.50951537],[67830.0,0.01916397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659643962,[[67781.0,0.434592],[67778.0,0.033],[67777.0,0.001],[67774.0,0.39346],[67768.0,0.0316]],[[67782.0,0.001],[67791.0,0.3608],[67795.0,0.14871537],[67842.0,0.073727],[67856.0,0.14444956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659649772,[[67813.0,0.3608],[67807.0,0.3608],[67799.0,0.20931537],[67773.0,0.1255537]],[[67817.0,0.073754],[67821.0,0.001],[67826.0,0.3608],[67827.0,0.14871537],[67832.0,0.15228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659709319,[[67777.0,0.3608],[67772.0,0.0954013],[67763.0,0.0316],[67762.0,0.3608],[67761.0,0.05872641]],[[67778.0,0.073796],[67780.0,0.14871537],[67784.0,0.13624],[67789.0,0.435744],[67790.0,0.02180039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659713826,[[67755.0,0.3628],[67753.0,0.073822],[67750.0,0.0323],[67749.0,0.09132641],[67747.0,0.02151526]],[[67756.0,0.07482],[67767.0,0.14871537],[67770.0,0.434604],[67774.0,0.0738],[67777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659757739,[[67806.0,0.01221195],[67796.0,0.0625],[67793.0,0.3608],[67792.0,0.0217677]],[[67807.0,0.073764],[67809.0,0.3608],[67815.0,0.3608],[67816.0,0.073755],[67819.0,0.0213593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659784763,[[67806.0,0.00221195],[67804.0,0.07359042],[67799.0,0.08829472],[67797.0,0.09917378],[67795.0,0.09592272]],[[67807.0,0.434564],[67809.0,0.001],[67814.0,0.3608],[67817.0,0.073754],[67821.0,0.203429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659844911,[[67854.0,0.435513],[67852.0,0.09917378],[67850.0,0.00221063],[67846.0,0.02190228],[67842.0,0.12056]],[[67855.0,0.073712],[67863.0,0.3608],[67868.0,0.143498],[67870.0,0.45997378],[67871.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659862015,[[67865.0,0.0737],[67863.0,0.45997378],[67855.0,0.190472],[67852.0,0.0607],[67851.0,0.05190831]],[[67869.0,0.3608],[67870.0,0.073697],[67875.0,0.14886],[67877.0,0.36176],[67888.0,0.17284978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659924647,[[67928.0,0.10017378],[67926.0,0.073634],[67919.0,0.3608],[67918.0,0.033],[67915.0,0.0318]],[[67929.0,0.073632],[67934.0,0.0935],[67935.0,0.073626],[67938.0,0.00220896],[67939.0,0.02158595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659960780,[[67921.0,0.033],[67920.0,0.079641],[67914.0,0.38292715],[67908.0,0.434453],[67906.0,0.17836]],[[67923.0,0.073638],[67927.0,0.3608],[67935.0,0.546586],[67937.0,0.0971],[67938.0,0.00220896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730659995616,[[67934.0,0.09917378],[67928.0,0.3608],[67922.0,0.11028],[67921.0,0.26779198],[67920.0,0.3608]],[[67938.0,0.36300896],[67942.0,0.136818],[67943.0,0.3608],[67947.0,0.11028],[67948.0,0.073612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660000711,[[67962.0,0.09917378],[67959.0,0.434399],[67953.0,0.39156],[67952.0,0.0317],[67951.0,0.09917378]],[[67963.0,0.073595],[67970.0,0.3608],[67974.0,0.0615],[67977.0,0.07358],[67979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660045842,[[67946.0,0.05863382],[67941.0,0.10409227],[67940.0,0.09917378],[67936.0,0.08825198],[67934.0,0.0332]],[[67947.0,0.073612],[67951.0,0.3618],[67956.0,0.3608],[67957.0,0.10864],[67960.0,0.073599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660105475,[[67947.0,0.19789369],[67946.0,0.07424181],[67943.0,0.02146787],[67942.0,0.10267636],[67941.0,0.073618]],[[67948.0,0.074611],[67949.0,0.3608],[67954.0,0.073605],[67957.0,0.14784381],[67958.0,0.38313329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660133900,[[67946.0,0.20135576],[67941.0,0.434418],[67938.0,0.20027636],[67934.0,0.47814442],[67930.0,0.24061247]],[[67948.0,0.073612],[67949.0,0.3608],[67957.0,0.1086],[67961.0,0.02167311],[67992.0,0.14424438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660195662,[[67925.0,0.0065],[67911.0,0.032],[67905.0,0.0635],[67904.0,0.2602065]],[[67926.0,0.63142576],[67927.0,0.42166],[67928.0,0.434433],[67931.0,0.10864],[67951.0,0.736082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660223364,[[67940.0,0.18672976],[67939.0,0.3608],[67934.0,0.1086],[67930.0,0.04383807],[67928.0,0.41688]],[[67946.0,0.073614],[67951.0,0.3608],[67959.0,0.44916],[67960.0,0.11311076],[67964.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660256885,[[68016.0,0.002],[68010.0,0.3608],[68001.0,0.3608],[67999.0,0.11311076],[67993.0,0.11004]],[[68017.0,0.546117],[68018.0,0.11311076],[68021.0,0.02145865],[68022.0,0.11004],[68024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660299333,[[68010.0,0.002],[68007.0,0.05871998],[68004.0,0.3608],[68002.0,0.07319317],[67999.0,0.073555]],[[68011.0,0.10184195],[68013.0,0.11364],[68018.0,0.4221],[68019.0,0.073535],[68020.0,0.11311076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660330038,[[68046.0,0.56044654],[68043.0,0.41855403],[68042.0,0.033],[68041.0,0.17230872],[68014.0,0.8776]],[[68047.0,0.001],[68049.0,0.073502],[68059.0,0.073491],[68060.0,0.0325],[68061.0,0.05923291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660371464,[[68070.0,0.00183439],[68061.0,0.07541445],[68059.0,0.11311076],[68056.0,0.3608],[68055.0,0.10864]],[[68071.0,0.5563914],[68072.0,0.0303],[68077.0,0.17782371],[68078.0,0.47475076],[68082.0,0.18585393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660383901,[[68052.0,0.04406949],[68049.0,0.19949929],[68045.0,0.14915728],[68044.0,0.0466],[68041.0,0.0437]],[[68053.0,0.073497],[68055.0,0.3618],[68057.0,0.073493],[68060.0,0.04689612],[68062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660443323,[[68118.0,0.03564673],[68116.0,0.37107],[68115.0,0.11311076],[68114.0,0.10848],[68112.0,0.04376117]],[[68123.0,0.073422],[68125.0,0.1347],[68126.0,0.3608],[68132.0,0.39495923],[68185.0,0.14507317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660470141,[[68129.0,0.3618],[68128.0,0.11721641],[68127.0,0.11311076],[68126.0,0.01027]],[[68130.0,0.074414],[68147.0,0.18650776],[68151.0,0.542512],[68158.0,0.3608],[68182.0,0.14507317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660512580,[[68125.0,0.007],[68120.0,0.0344554],[68118.0,0.073427],[68113.0,0.0518],[68110.0,0.3608]],[[68126.0,0.073419],[68134.0,0.18652176],[68135.0,0.44669251],[68136.0,0.00220255],[68138.0,0.10816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660558221,[[68134.0,0.09271972],[68130.0,0.08777644],[68129.0,0.44841183],[68128.0,0.073416],[68127.0,0.0529]],[[68135.0,0.073409],[68143.0,0.3608],[68144.0,0.2244],[68145.0,0.11311076],[68148.0,0.073395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660591841,[[68152.0,1.32169157],[68151.0,0.19586244],[68150.0,0.39620572],[68149.0,0.11311076],[68141.0,0.10240585]],[[68184.0,0.3608],[68200.0,0.11311076],[68235.0,0.244],[68305.0,2.9455955],[68319.0,0.45028254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660645478,[[68173.0,0.003],[68164.0,0.3608],[68158.0,0.073384],[68155.0,0.0548],[68152.0,0.19709275]],[[68174.0,1.00876212],[68175.0,0.3608],[68178.0,0.10716134],[68180.0,0.10776],[68182.0,0.50782243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660673799,[[68184.0,0.002],[68181.0,0.04391588],[68179.0,0.05862079],[68175.0,0.43407599],[68174.0,0.073366]],[[68185.0,0.074356],[68187.0,0.00157],[68188.0,0.11311076],[68192.0,0.08540751],[68193.0,0.073347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660699823,[[68194.0,0.61087981],[68193.0,0.3608],[68190.0,0.11311076],[68185.0,0.435554],[68183.0,0.11311076]],[[68195.0,0.04695965],[68202.0,0.073338],[68204.0,0.0512],[68212.0,0.14582246],[68237.0,0.18956919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660735165,[[68169.0,0.24268276],[68168.0,0.3608],[68160.0,0.03438054],[68159.0,0.09493202],[68153.0,0.180789]],[[68170.0,0.074372],[68180.0,0.3608],[68183.0,0.180758],[68186.0,0.03374386],[68187.0,0.073354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660775685,[[68193.0,0.876066],[68192.0,0.0505],[68191.0,0.11311076],[68190.0,0.0343891],[68186.0,0.0973]],[[68194.0,0.002],[68208.0,0.0519],[68210.0,0.073329],[68214.0,0.0494],[68215.0,0.0856958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660811020,[[68236.0,0.073299],[68235.0,0.05850658],[68231.0,0.1002],[68230.0,0.07315187],[68226.0,0.3608]],[[68237.0,0.0733],[68241.0,0.3608],[68244.0,0.03383325],[68246.0,0.00219875],[68248.0,0.541847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660865755,[[68264.0,0.0483],[68263.0,0.0481],[68262.0,0.36176],[68260.0,0.11311076],[68257.0,0.121977]],[[68265.0,0.073269],[68275.0,0.3608],[68276.0,0.00219849],[68277.0,0.21987076],[68281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660877755,[[68238.0,0.53581076],[68237.0,0.07549719],[68232.0,0.4102],[68227.0,0.051],[68225.0,0.03431387]],[[68239.0,0.074297],[68249.0,0.10676],[68250.0,0.3608],[68252.0,0.00088],[68256.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660941994,[[68273.0,0.05845294],[68269.0,0.43489485],[68265.0,0.16091822],[68263.0,0.0979],[68255.0,0.10668]],[[68274.0,0.073259],[68275.0,0.11311076],[68278.0,0.436856],[68279.0,0.1088776],[68283.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730660956507,[[68278.0,0.1463608],[68276.0,0.0951],[68274.0,0.08764922],[68273.0,0.39497609],[68266.0,0.64967903]],[[68279.0,0.0764516],[68286.0,0.03394994],[68289.0,0.540684],[68322.0,0.14520556],[68325.0,0.00740212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661002931,[[68348.0,0.07318],[68347.0,0.001],[68345.0,0.0521],[68344.0,0.47487076],[68341.0,0.10652]],[[68349.0,0.05471682],[68353.0,0.14544572],[68355.0,0.00219533],[68356.0,0.3608],[68357.0,0.15999029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661044579,[[68302.0,0.06052675],[68301.0,0.11311076],[68297.0,0.07297646],[68295.0,0.3608],[68292.0,0.08776646]],[[68315.0,0.3608],[68316.0,0.20674],[68317.0,0.43912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661076212,[[68300.0,0.77018711],[68299.0,0.0519],[68298.0,0.50781304],[68296.0,0.10250027],[68294.0,0.10644]],[[68313.0,0.3608],[68317.0,0.0489],[68320.0,0.21955076],[68322.0,0.08539392],[68331.0,0.073199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661105830,[[68308.0,0.05836221],[68304.0,0.3608],[68303.0,0.07295276],[68299.0,0.08764982],[68298.0,0.36184]],[[68309.0,0.00219671],[68312.0,0.3608],[68319.0,0.0343359],[68320.0,0.21431076],[68387.0,0.18956919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661148158,[[68315.0,0.075215],[68302.0,0.073229],[68297.0,0.1064],[68296.0,0.20562079],[68291.0,0.07303984]],[[68316.0,0.05686735],[68318.0,0.073213],[68321.0,0.0339142],[68323.0,0.10636],[68328.0,0.073202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661186489,[[68302.0,0.073229],[68297.0,0.45786],[68296.0,0.11311076],[68292.0,0.05838653],[68290.0,0.12837906]],[[68303.0,0.073228],[68309.0,0.00219684],[68311.0,0.10632],[68312.0,0.0488],[68313.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661209010,[[68320.0,0.07421],[68316.0,0.3608],[68312.0,0.073218],[68310.0,0.47487076],[68309.0,0.13168354]],[[68321.0,0.009],[68324.0,0.0337468],[68325.0,0.073205],[68327.0,0.0513],[68328.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661242334,[[68321.0,0.875129],[68317.0,0.14704922],[68316.0,0.05852515],[68315.0,0.3608],[68312.0,0.07309455]],[[68322.0,0.015],[68335.0,0.00219591],[68340.0,0.10612],[68341.0,0.11311076],[68342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661295563,[[68380.0,0.27890943],[68379.0,0.03325494],[68378.0,0.11311076],[68376.0,0.0493],[68375.0,0.3608]],[[68381.0,0.3608],[68387.0,0.073139],[68389.0,0.3608],[68391.0,0.0488],[68392.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661344202,[[68384.0,0.16544561],[68382.0,0.0471],[68381.0,0.08749787],[68379.0,0.3608],[68375.0,0.18626176]],[[68385.0,0.007],[68386.0,0.07314],[68389.0,0.36168],[68395.0,0.00219405],[68397.0,0.21891076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661377411,[[68390.0,0.073135],[68389.0,0.03338363],[68388.0,0.3608],[68385.0,0.00219303],[68383.0,0.07269112]],[[68392.0,0.073133],[68396.0,0.0474],[68397.0,0.11311076],[68399.0,0.0495],[68400.0,0.546684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661388028,[[68410.0,0.073113],[68409.0,0.07261378],[68406.0,0.001],[68405.0,0.08715583],[68402.0,0.3608]],[[68411.0,0.073113],[68415.0,0.3939352],[68416.0,0.0483],[68418.0,0.0456],[68419.0,0.11530395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661448266,[[68347.0,0.026],[68340.0,0.00219473]],[[68348.0,0.43498],[68350.0,0.0491],[68354.0,0.47467076],[68356.0,0.10556],[68358.0,0.10706311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661459983,[[68340.0,0.33190256],[68335.0,0.47890317],[68332.0,0.073197]],[[68341.0,0.001],[68343.0,0.073186],[68347.0,0.47391076],[68354.0,0.433974],[68357.0,0.171171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661513119,[[68336.0,0.008],[68334.0,0.07269491],[68329.0,0.16029255],[68320.0,0.58730586],[68285.0,0.01373217]],[[68337.0,0.54910276],[68341.0,0.11311076],[68343.0,0.39477843],[68344.0,0.178665],[68345.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661540535,[[68325.0,0.16528059],[68324.0,0.08709255],[68312.0,0.19870027],[68311.0,0.04939574],[68310.0,0.14705936]],[[68326.0,0.50884336],[68329.0,0.1054],[68332.0,0.3608],[68333.0,0.07906754],[68339.0,0.07383936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661592463,[[68397.0,0.07376704],[68395.0,0.05801322],[68389.0,0.07252515],[68386.0,0.3608],[68383.0,0.08708418]],[[68400.0,0.0492],[68401.0,0.073124],[68404.0,0.0934],[68407.0,0.43540704],[68417.0,0.00219326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661631295,[[68402.0,0.075122],[68399.0,0.07252515],[68397.0,0.03330963],[68396.0,0.00219294],[68395.0,0.08708418]],[[68403.0,0.119621],[68404.0,0.3608],[68408.0,0.15998392],[68412.0,0.3608],[68416.0,0.0268192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661667613,[[68412.0,0.434912],[68407.0,0.02678295],[68403.0,0.049],[68402.0,0.073122],[68401.0,0.09097776]],[[68413.0,0.18549492],[68419.0,0.3608],[68421.0,0.073102],[68424.0,0.0461],[68425.0,0.38795055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661694442,[[68396.0,0.00919291],[68393.0,0.073131],[68388.0,0.03384923],[68384.0,0.3608],[68383.0,0.0493]],[[68397.0,0.22252505],[68398.0,0.14596563],[68399.0,0.3608],[68401.0,0.16069765],[68402.0,0.11238392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661741054,[[68405.0,0.073119],[68404.0,0.04337414],[68401.0,0.05783218],[68397.0,0.0487],[68392.0,0.11242142]],[[68406.0,0.002],[68410.0,0.46632],[68413.0,0.1481921],[68415.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661763580,[[68428.0,0.002],[68424.0,0.073098],[68420.0,0.03375955],[68418.0,0.00219239],[68417.0,0.11242142]],[[68429.0,0.16663411],[68430.0,0.003],[68431.0,0.3608],[68433.0,0.11242142],[68439.0,0.13776859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661801801,[[68462.0,0.04341751],[68460.0,0.073059],[68459.0,0.17031143],[68455.0,0.07247788],[68451.0,0.44977345]],[[68463.0,0.00219189],[68464.0,0.46532],[68465.0,0.120356],[68472.0,0.4543],[68475.0,0.11242142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661826415,[[68518.0,0.11242142],[68516.0,0.3608],[68514.0,0.1044],[68510.0,0.04300445],[68509.0,0.4104]],[[68529.0,0.3608],[68538.0,0.3608],[68541.0,0.11242142],[68544.0,0.1044],[68547.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661858143,[[68542.0,0.003],[68539.0,0.072976],[68538.0,0.04300445],[68537.0,0.11242142],[68533.0,0.05733927]],[[68543.0,0.3608],[68544.0,0.072972],[68548.0,0.00218873],[68553.0,0.08411087],[68554.0,0.11242142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661886059,[[68491.0,0.073027],[68489.0,0.049],[68485.0,0.009],[68477.0,0.0466],[68475.0,0.4122]],[[68496.0,0.54624342],[68503.0,0.10564],[68505.0,0.00219097],[68506.0,0.3608],[68512.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661929604,[[68520.0,0.067697],[68516.0,0.0488],[68514.0,0.3608],[68513.0,0.09892768],[68510.0,0.11242142]],[[68521.0,0.3758],[68529.0,0.47410142],[68531.0,0.065686],[68533.0,0.0969],[68534.0,0.03315095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730661984056,[[68528.0,0.065689],[68527.0,0.002],[68523.0,0.03302657],[68520.0,0.3608],[68518.0,0.0493]],[[68532.0,0.3608],[68533.0,0.1218],[68534.0,0.065683],[68537.0,0.14723326],[68539.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662001573,[[68528.0,0.002],[68517.0,0.0494],[68516.0,0.065701],[68511.0,0.0515],[68510.0,0.3608]],[[68529.0,1.59292064],[68535.0,0.065683],[68536.0,0.1460624],[68537.0,0.07363757],[68539.0,0.159679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662076905,[[68497.0,0.022],[68493.0,0.04302925],[68491.0,0.03309498],[68489.0,0.10598058],[68486.0,0.05269022]],[[68498.0,0.067718],[68499.0,0.07364436],[68501.0,0.10635381],[68503.0,0.46524],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662122949,[[68483.0,0.077732],[68481.0,0.04037569],[68473.0,0.12329542],[68470.0,0.11224849],[68469.0,0.06793581]],[[68484.0,0.002],[68486.0,0.3608],[68488.0,0.14406372],[68491.0,0.17797349],[68492.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662165087,[[68483.0,0.012],[68476.0,0.05755285],[68472.0,0.07191538],[68470.0,0.159144],[68467.0,0.08607087]],[[68484.0,1.227411],[68485.0,0.14504617],[68487.0,0.11224849],[68490.0,0.065726],[68493.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662178080,[[68483.0,0.002],[68473.0,0.065741],[68472.0,0.0495],[68467.0,0.04006952],[68466.0,0.0509]],[[68484.0,1.13760064],[68485.0,0.04072617],[68486.0,0.14579087],[68490.0,0.22609596],[68494.0,0.07368606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662212109,[[68510.0,0.065706],[68504.0,0.17199113],[68501.0,0.0333],[68497.0,0.10412],[68493.0,0.0345]],[[68511.0,0.16034102],[68512.0,0.14879087],[68516.0,0.52204996],[68517.0,0.04039572],[68522.0,0.53873793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662254034,[[68473.0,0.067742],[68472.0,0.05755285],[68470.0,0.0347],[68469.0,0.0344],[68468.0,0.07191538]],[[68476.0,0.46476],[68477.0,0.00219129],[68478.0,0.035],[68479.0,0.10695539],[68481.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662311572,[[68488.0,0.004],[68487.0,0.13722061],[68486.0,0.11224193],[68483.0,0.08607087],[68475.0,0.46121602]],[[68491.0,0.065725],[68492.0,0.032],[68493.0,0.0621],[68494.0,0.4009473],[68502.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662332794,[[68482.0,0.001],[68478.0,0.15285161],[68477.0,0.065738],[68472.0,0.3608],[68469.0,0.0304]],[[68483.0,0.10874592],[68484.0,0.13536],[68486.0,0.0302],[68487.0,0.3608],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662399632,[[68496.0,0.002],[68495.0,0.06790974],[68488.0,0.4005632],[68484.0,0.11222792],[68479.0,0.4037493]],[[68497.0,0.08303743],[68498.0,0.3608],[68499.0,0.10356],[68501.0,0.0314],[68502.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662422336,[[68518.0,0.065699],[68515.0,0.001],[68511.0,0.18514244],[68504.0,0.065711],[68478.0,0.07135456]],[[68519.0,0.04512373],[68521.0,0.3608],[68522.0,0.10344],[68524.0,0.0325],[68525.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662473586,[[68545.0,0.065673],[68543.0,0.11422792],[68537.0,0.03968603],[68533.0,0.10847284],[68532.0,0.3608]],[[68548.0,0.0326],[68550.0,0.04017908],[68552.0,0.1032],[68555.0,0.065663],[68563.0,0.11222792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662514018,[[68546.0,0.0736182],[68545.0,0.065672],[68544.0,0.3608],[68539.0,0.0647],[68538.0,0.4353782]],[[68547.0,0.14870786],[68548.0,0.0396908],[68551.0,0.065667],[68557.0,0.3608],[68565.0,0.5075392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662562368,[[68546.0,0.065671],[68542.0,0.07360716],[68537.0,0.3608],[68531.0,0.13929316],[68530.0,0.11008]],[[68550.0,0.27526085],[68551.0,0.07360716],[68552.0,0.002],[68554.0,0.10488],[68555.0,0.098064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662590295,[[68563.0,0.07460716],[68562.0,0.3608],[68561.0,0.065657],[68559.0,0.001],[68556.0,0.36172]],[[68564.0,0.065655],[68567.0,0.07173924],[68570.0,0.3608],[68571.0,0.1028],[68572.0,0.10490716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662618413,[[68581.0,0.002],[68578.0,0.40251688],[68575.0,0.065644],[68573.0,0.11208976],[68566.0,0.10264]],[[68582.0,0.001],[68585.0,0.13763737],[68586.0,0.0306],[68587.0,0.3608],[68632.0,0.18950308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662653356,[[68631.0,0.42639],[68628.0,0.36378572],[68624.0,0.11208976],[68619.0,0.20452781],[68590.0,0.07293811]],[[68637.0,0.34401159],[68641.0,0.3608],[68643.0,0.11208976],[68647.0,0.3608],[68650.0,0.14242501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662683355,[[68646.0,0.065576],[68636.0,0.47288976],[68634.0,0.065587],[68631.0,0.16439],[68630.0,0.3608]],[[68652.0,0.1669],[68653.0,0.11427526],[68655.0,0.065568],[68656.0,0.3608],[68677.0,0.474787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662721678,[[68655.0,0.00218488],[68652.0,0.06557],[68640.0,0.065582],[68637.0,0.54358799],[68633.0,0.10232]],[[68656.0,0.26872477],[68657.0,0.14418976],[68658.0,0.3608],[68660.0,0.10232],[68661.0,0.065562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662758213,[[68658.0,0.065565],[68657.0,0.07129796],[68654.0,0.3608],[68652.0,0.15687969],[68645.0,0.427136]],[[68659.0,0.26972477],[68662.0,0.10232],[68664.0,0.04043995],[68665.0,0.11208976],[68667.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662810832,[[68699.0,0.61610714],[68697.0,0.46304],[68695.0,0.065529],[68693.0,0.07528111],[68691.0,0.3926]],[[68703.0,0.0411386],[68713.0,0.391],[68715.0,0.0617],[68719.0,0.065507],[68724.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662832375,[[68734.0,0.067492],[68733.0,0.11190114],[68732.0,0.10224],[68730.0,0.3608],[68728.0,0.04087228]],[[68735.0,0.11902477],[68741.0,0.3926],[68745.0,0.0646],[68746.0,0.03933684],[68747.0,0.00218259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662852677,[[68692.0,0.06771495],[68691.0,0.47270114],[68684.0,0.167779],[68683.0,0.0311],[68681.0,0.0331]],[[68693.0,0.11802477],[68707.0,0.0659],[68708.0,0.3608],[68709.0,0.065516],[68711.0,0.11190114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662904009,[[68702.0,0.002],[68698.0,0.065526],[68689.0,0.00218373],[68684.0,0.59514928],[68679.0,0.065544]],[[68704.0,0.10592],[68705.0,0.48041657],[68707.0,0.03952641],[68708.0,0.128317],[68711.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662921129,[[68667.0,0.00218448],[68666.0,0.41886814],[68660.0,0.07093846],[68658.0,0.065564],[68655.0,0.15069316]],[[68674.0,0.003],[68675.0,0.3608],[68677.0,0.10528],[68680.0,0.0741651],[68683.0,0.096441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662958946,[[68675.0,0.001],[68672.0,0.065551],[68667.0,0.04351669],[68661.0,0.05710261],[68658.0,0.11190114]],[[68676.0,0.14598],[68677.0,0.04006272],[68678.0,0.11190114],[68682.0,0.427102],[68689.0,0.3629844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730662997491,[[68688.0,0.002],[68683.0,0.065541],[68677.0,0.04008158],[68668.0,0.394]],[[68689.0,0.24023524],[68690.0,0.3608],[68691.0,0.1024],[68693.0,0.14556599],[68694.0,0.13899849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663064155,[[68684.0,0.05918713],[68681.0,0.065543],[68679.0,0.07346063],[68675.0,0.07148391],[68672.0,0.04001705]],[[68685.0,0.57978842],[68687.0,0.0652],[68691.0,0.0303],[68692.0,0.427172],[68696.0,0.16012258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663097087,[[68684.0,0.16184691],[68680.0,0.56177746],[68670.0,0.10007748],[68668.0,0.0613],[68667.0,0.13526]],[[68685.0,0.003],[68686.0,0.11349569],[68691.0,0.3608],[68693.0,0.0935],[68694.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663150129,[[68664.0,0.04267864],[68656.0,0.06775161],[68654.0,0.3608],[68650.0,0.04061403],[68643.0,0.426379]],[[68669.0,0.433354],[68670.0,0.10212],[68672.0,0.11199981],[68674.0,0.04063419],[68678.0,0.00218506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663171651,[[68676.0,0.067548],[68667.0,0.3608],[68664.0,0.065558],[68663.0,0.04055023],[68655.0,0.10208]],[[68677.0,0.17631535],[68678.0,0.10426506],[68685.0,0.0924],[68687.0,0.065537],[68818.0,4.68068228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663231013,[[68702.0,0.06970632],[68701.0,0.15195197],[68699.0,0.065525],[68698.0,0.07155726],[68697.0,0.3608]],[[68703.0,0.002],[68711.0,0.3608],[68715.0,0.065511],[68716.0,0.04045871],[68726.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663246823,[[68686.0,0.065538],[68684.0,0.3628],[68678.0,0.17609981],[68677.0,0.36298407],[68673.0,0.04061256]],[[68689.0,0.10192],[68692.0,0.0317],[68694.0,0.14279981],[68696.0,0.065529],[68710.0,0.065515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663288454,[[68664.0,0.12278494],[68661.0,0.001],[68660.0,0.0651],[68659.0,0.07142329],[68654.0,0.08570795]],[[68667.0,0.002],[68668.0,0.10384],[68669.0,0.51410207],[68673.0,0.0321],[68683.0,0.473701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663321175,[[68670.0,0.065553],[68666.0,0.07178336],[68663.0,0.06556],[68660.0,0.08614671],[68659.0,0.065564]],[[68671.0,0.15215782],[68672.0,0.10232],[68673.0,0.3608],[68682.0,0.0301],[68684.0,0.11199981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663379020,[[68661.0,0.19173976],[68660.0,0.03992322],[68656.0,0.15962459],[68652.0,0.42745],[68650.0,0.0313]],[[68662.0,0.07747788],[68666.0,0.3608],[68667.0,0.04109747],[68668.0,0.10196],[68670.0,0.065554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663485805,[[68661.0,0.16207331],[68657.0,0.08614671],[68653.0,0.033],[68651.0,0.10534685],[68646.0,0.53539049]],[[68662.0,0.47064],[68666.0,0.07347788],[68667.0,0.04109747],[68668.0,0.096355],[68669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663541639,[[68663.0,0.04727488],[68661.0,0.065562],[68659.0,0.05745201],[68656.0,0.0331],[68654.0,0.10382976]],[[68664.0,0.07347788],[68665.0,0.065558],[68668.0,0.0643],[68669.0,0.39640947],[68670.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663574947,[[68695.0,0.067529],[68690.0,0.03624295],[68687.0,0.427416],[68681.0,0.0309],[68680.0,0.07381017]],[[68696.0,0.3618],[68698.0,0.03537358],[68700.0,0.0643],[68702.0,0.1014],[68729.0,0.14521592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663589055,[[68691.0,0.065532],[68681.0,0.3608],[68680.0,0.065543],[68677.0,0.10128],[68673.0,0.11194318]],[[68696.0,0.14642547],[68697.0,0.12717522],[68698.0,0.03537358],[68700.0,0.53784318],[68702.0,0.62182668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663673132,[[68710.0,0.002],[68709.0,0.065516],[68706.0,0.0021832],[68701.0,0.426323],[68700.0,0.07343027]],[[68711.0,0.55721546],[68712.0,0.13894327],[68713.0,0.15962668],[68714.0,0.101],[68720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663710772,[[68692.0,0.001],[68691.0,0.065533],[68683.0,0.0305],[68681.0,0.033],[68680.0,0.18126798]],[[68693.0,0.57274834],[68697.0,0.159528],[68707.0,0.00218403],[68708.0,0.065518],[68725.0,0.14552079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663766101,[[68696.0,0.49976479],[68691.0,0.42855707],[68690.0,0.10044],[68684.0,0.0316],[68683.0,0.0314]],[[68697.0,0.08151313],[68703.0,0.20672079],[68706.0,0.07343679],[68708.0,0.19629858],[68709.0,0.065516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663778610,[[68693.0,0.071531],[68687.0,0.07343679],[68683.0,0.46192312],[68680.0,0.3608],[68673.0,0.0317]],[[68694.0,0.07948657],[68695.0,0.13575523],[68697.0,0.07343679],[68698.0,0.065527],[68702.0,0.53788079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663871682,[[68689.0,0.065535],[68688.0,0.0477],[68687.0,0.07343679],[68681.0,0.06772604],[68678.0,0.065545]],[[68690.0,0.13668758],[68692.0,0.07343679],[68693.0,0.3608],[68695.0,0.06553],[68755.0,0.14585992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663892493,[[68697.0,0.12307877],[68692.0,0.07202521],[68690.0,0.065534],[68688.0,0.11813025],[68687.0,0.095536]],[[68698.0,0.24064989],[68700.0,0.3608],[68704.0,0.13895779],[68708.0,0.3608],[68761.0,0.18923578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663953656,[[68715.0,0.002],[68714.0,0.065511],[68708.0,0.04309479],[68704.0,0.0574606],[68703.0,0.03338329]],[[68716.0,0.10703679],[68717.0,0.09948],[68719.0,0.43423679],[68720.0,0.065506],[68721.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730663987570,[[68715.0,0.16029646],[68714.0,0.07343679],[68711.0,0.44836757],[68709.0,0.0638],[68708.0,0.065516]],[[68716.0,0.001],[68718.0,0.0315],[68720.0,0.46088],[68723.0,0.03559519],[68726.0,0.13893679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664036805,[[68744.0,0.426283],[68741.0,0.07343679],[68740.0,0.3608],[68735.0,0.065491],[68734.0,0.09904]],[[68745.0,0.01],[68749.0,0.07343679],[68751.0,0.0306],[68753.0,0.0307],[68758.0,0.13114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664049915,[[68799.0,0.32902822],[68793.0,0.04453093],[68790.0,0.3608],[68768.0,0.1118338],[68655.0,0.33863571]],[[68800.0,0.24030814],[68802.0,0.14410017],[68807.0,0.16030142],[68808.0,0.0325],[68814.0,0.1118338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664099040,[[68822.0,0.066408],[68820.0,0.00217954],[68818.0,0.3608],[68816.0,0.04295944],[68814.0,0.03579883]],[[68823.0,0.100608],[68826.0,0.0314],[68827.0,0.10076],[68835.0,0.5380298],[68915.0,0.01517527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664113951,[[68778.0,0.001],[68771.0,0.065457],[68762.0,0.1118338],[68761.0,0.426266],[68759.0,0.03830208]],[[68779.0,0.174249],[68780.0,0.3608],[68782.0,0.1118338],[68785.0,0.0683044],[68788.0,0.065442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664169197,[[68770.0,0.067458],[68766.0,0.0716509],[68763.0,0.1772978],[68761.0,0.3608],[68760.0,0.24734808]],[[68771.0,0.10116],[68774.0,0.06858035],[68776.0,0.0304],[68778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664190609,[[68770.0,0.001],[68758.0,0.03552808],[68755.0,0.3608],[68752.0,0.0975],[68751.0,0.1118338]],[[68771.0,0.57725346],[68772.0,0.0329],[68773.0,0.1118338],[68774.0,0.0629],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664223529,[[68687.0,0.00218353],[68682.0,0.0321],[68681.0,0.42338],[68673.0,0.06555],[68672.0,0.03453823]],[[68690.0,0.3608],[68691.0,0.2180738],[68696.0,0.39674419],[68701.0,0.1118338],[69862.0,0.04925584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664258548,[[68669.0,0.065554],[68663.0,0.06556],[68662.0,0.3608],[68661.0,0.064],[68660.0,0.0329]],[[68670.0,0.1118338],[68672.0,0.10264],[68678.0,0.065546],[68684.0,0.3608],[68731.0,0.38679091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664307589,[[68652.0,0.07857],[68645.0,0.0578992],[68644.0,0.3608],[68643.0,0.0307],[68639.0,0.065582]],[[68653.0,0.002],[68659.0,0.10196],[68662.0,0.03493965],[68663.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664331309,[[68639.0,0.06480105],[68638.0,0.065584],[68633.0,0.0723351],[68631.0,0.0327],[68627.0,0.0868563]],[[68640.0,0.21390757],[68643.0,0.426379],[68645.0,0.03615921],[68651.0,0.065572],[68688.0,0.86195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664389650,[[68685.0,0.865099],[68684.0,0.1120054],[68680.0,0.0964],[68679.0,0.3608],[68677.0,0.165186]],[[68686.0,0.00718443],[68688.0,0.86279],[68697.0,0.130728],[68698.0,0.3608],[68738.0,0.14519091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664457699,[[68681.0,0.066543],[68677.0,0.05774621],[68675.0,0.0323],[68674.0,0.426349],[68672.0,0.18385575]],[[68682.0,0.1012],[68685.0,0.03834003],[68688.0,0.86271],[68690.0,0.3608],[68698.0,0.065527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664479423,[[68687.0,0.426337],[68685.0,0.07346536],[68681.0,0.559383],[68680.0,0.06833782]],[[68688.0,0.86195],[68706.0,0.07346536],[68709.0,0.0313],[68713.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664509649,[[68675.0,0.06873213],[68671.0,0.15533606],[68668.0,0.41849752],[68664.0,0.13768091],[68661.0,0.39553613]],[[68676.0,0.10112],[68679.0,0.0329],[68680.0,0.03599165],[68681.0,0.0628],[68686.0,0.11196203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664554872,[[68639.0,0.07276832],[68635.0,0.11196203],[68632.0,0.065589],[68629.0,0.426392],[68627.0,0.0311]],[[68640.0,0.3608],[68647.0,0.065575],[68651.0,0.11196203],[68653.0,0.3608],[68656.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664608539,[[68632.0,0.09587365],[68630.0,0.3608],[68629.0,0.15262299],[68622.0,0.3608],[68619.0,0.17409416]],[[68633.0,0.23809266],[68641.0,0.43430366],[68646.0,0.0315],[68660.0,0.09343155],[68683.0,0.14519091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664651087,[[68632.0,0.30849688],[68631.0,0.0315],[68630.0,0.07352417],[68629.0,0.3608],[68626.0,0.065595]],[[68633.0,0.001],[68635.0,0.13445299],[68637.0,0.3608],[68638.0,0.065584],[68639.0,0.07352417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664707511,[[68651.0,0.065571],[68642.0,0.73844678],[68639.0,0.0651],[68638.0,0.1005905],[68637.0,0.36188]],[[68652.0,0.0988],[68653.0,0.13909417],[68664.0,0.3608],[68681.0,0.40828],[71905.0,2.2319566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664754138,[[68668.0,0.002],[68657.0,0.065565],[68653.0,0.0306],[68647.0,0.39598447],[68645.0,0.0325]],[[68669.0,0.76733094],[68670.0,0.07352417],[68672.0,0.09872],[68674.0,0.72236],[68690.0,0.18875586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664851515,[[68623.0,0.04345723],[68621.0,0.00218557],[68619.0,0.05804396],[68617.0,0.0324],[68615.0,0.065605]],[[68624.0,0.065597],[68626.0,0.3608],[68628.0,0.07352417],[68631.0,0.0646],[68632.0,0.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664880025,[[68577.0,0.0828],[68575.0,0.04335987],[68573.0,0.065646],[68571.0,0.05776306],[68569.0,0.0324]],[[68578.0,0.20104042],[68579.0,0.43508417],[68587.0,0.0305],[68588.0,0.3608],[68641.0,0.14493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664927569,[[68623.0,0.426398],[68612.0,0.00218593],[68610.0,0.13126054],[68601.0,0.09816],[68594.0,0.04344514]],[[68624.0,0.03759904],[68625.0,0.065597],[68627.0,0.2102174],[68628.0,0.00218672],[68629.0,0.03475727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730664938776,[[68617.0,0.065603],[68616.0,0.05798794],[68612.0,0.001],[68610.0,0.07240816],[68609.0,0.3608]],[[68619.0,0.065603],[68620.0,0.0307],[68621.0,0.0635],[68626.0,0.3608],[68628.0,0.11424412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665003214,[[68584.0,0.065635],[68582.0,0.05793873],[68579.0,0.0319],[68578.0,0.3608],[68576.0,0.07242342]],[[68585.0,0.429434],[68587.0,0.03250288],[68591.0,0.11215126],[68592.0,0.00218755],[68594.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665023234,[[68595.0,0.066625],[68594.0,0.063],[68593.0,0.3608],[68588.0,0.065631],[68587.0,0.3608]],[[68596.0,0.01],[68597.0,0.03242156],[68600.0,0.09808],[68606.0,0.11433876],[68614.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665098689,[[68658.0,0.065565],[68655.0,0.3608],[68652.0,0.11200286],[68647.0,0.0307],[68646.0,0.065576]],[[68659.0,0.0303],[68660.0,0.00218523],[68661.0,0.065562],[68662.0,0.032],[68684.0,0.14562418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665116496,[[68658.0,0.426365],[68652.0,0.47396286],[68649.0,0.065573],[68642.0,0.0978],[68630.0,0.37221497]],[[68659.0,0.100664],[68660.0,0.00218523],[68662.0,0.032],[68669.0,0.065554],[68674.0,0.47360286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665182458,[[68613.0,0.065608],[68610.0,0.001],[68608.0,0.002],[68606.0,0.0327],[68605.0,0.434343]],[[68614.0,0.09776],[68617.0,0.3608],[68618.0,0.0312],[68624.0,0.36298647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665226185,[[68623.0,0.067598],[68620.0,0.3608],[68616.0,0.06449559],[68615.0,0.13913299],[68612.0,0.427568]],[[68624.0,0.08271463],[68627.0,0.09896575],[68630.0,0.13062],[68632.0,0.3934],[68640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665281431,[[68631.0,0.06759],[68629.0,0.07264828],[68627.0,0.3608],[68624.0,0.15277494],[68622.0,0.39394064]],[[68632.0,0.10179],[68633.0,0.07352309],[68634.0,0.06420257],[68639.0,0.0316],[68641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665334196,[[68609.0,0.103012],[68607.0,0.3608],[68605.0,0.05835127],[68603.0,0.0324],[68602.0,0.065618]],[[68610.0,0.1059201],[68611.0,0.09744],[68618.0,0.3608],[68619.0,0.0309],[68642.0,0.16005584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665384226,[[68597.0,0.08743063],[68595.0,0.00218668],[68594.0,0.065626],[68593.0,0.0329],[68589.0,0.032]],[[68604.0,0.59732406],[68606.0,0.0637],[68607.0,0.3608],[68608.0,0.065612],[68609.0,0.07354806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665410839,[[68605.0,0.071615],[68599.0,0.0331],[68593.0,0.13916885],[68592.0,0.3608],[68591.0,0.04362317]],[[68606.0,0.07454285],[68607.0,0.065614],[68611.0,0.3608],[68613.0,0.17300993],[68618.0,0.09798074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665479793,[[68598.0,0.121322],[68596.0,0.0332],[68595.0,0.0333],[68590.0,0.3608],[68586.0,0.03351346]],[[68599.0,0.07353443],[68600.0,0.55762821],[68605.0,0.07353443],[68609.0,0.3608],[68611.0,0.06561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665516134,[[68602.0,0.082618],[68601.0,0.07290577],[68597.0,0.0329],[68596.0,0.15360859],[68592.0,0.427268]],[[68603.0,0.10744496],[68605.0,0.09692],[68607.0,0.36164],[68613.0,0.065608],[68615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665557565,[[68652.0,0.79100973],[68650.0,0.07353443],[68648.0,0.06289722],[68647.0,0.12852],[68639.0,0.06776682]],[[68653.0,0.04126282],[68654.0,0.001],[68664.0,0.3608],[68665.0,0.14530704],[68667.0,0.00218498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665589974,[[68666.0,0.100257],[68665.0,0.11197237],[68662.0,0.3608],[68661.0,0.11197237],[68658.0,0.00218472]],[[68667.0,0.003],[68676.0,0.065548],[68678.0,0.0335324],[68681.0,0.09878497],[68682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665645909,[[68688.0,0.14100176],[68682.0,0.065541],[68681.0,0.3608],[68680.0,0.09875812],[68679.0,0.0608]],[[68689.0,0.0393882],[68691.0,0.3608],[68694.0,0.065531],[68695.0,0.09632],[68701.0,0.14530704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665710150,[[68692.0,0.002],[68688.0,0.065536],[68686.0,0.3608],[68684.0,0.0353839],[68683.0,0.07346576]],[[68693.0,0.56265003],[68694.0,0.07346576],[68698.0,0.0322],[68699.0,0.0634],[68700.0,0.527125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665775298,[[68676.0,0.07277181],[68672.0,0.08732736],[68666.0,0.065557],[68665.0,0.0953],[68664.0,0.10168798]],[[68677.0,0.065547],[68678.0,0.87110576],[68679.0,0.0321],[68680.0,0.065544],[68682.0,0.07546576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665804239,[[68667.0,0.19104373],[68666.0,0.0872851],[68665.0,0.062],[68660.0,0.43502576],[68657.0,0.10387274]],[[68668.0,0.162315],[68669.0,0.03344605],[68671.0,0.43502576],[68679.0,0.43426576],[68703.0,0.15261353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665872108,[[68673.0,0.06555],[68670.0,0.07277798],[68668.0,0.3914],[68664.0,0.08733358],[68663.0,0.09576232]],[[68674.0,0.07346576],[68675.0,0.065549],[68678.0,0.3953996],[68679.0,0.07346576],[68683.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665902613,[[68678.0,0.067546],[68675.0,0.3608],[68668.0,0.065555],[68667.0,0.47863718],[68650.0,0.13889069]],[[68679.0,0.07346576],[68680.0,0.09544],[68681.0,0.065543],[68682.0,0.03230566],[68683.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730665967253,[[68728.0,0.065495],[68720.0,0.3618],[68719.0,0.17156997],[68717.0,0.04357057],[68714.0,0.45592]],[[68729.0,0.065497],[68732.0,0.07346576],[68733.0,0.3608],[68734.0,0.03336315],[68737.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666006487,[[68756.0,0.3608],[68753.0,0.07346576],[68747.0,0.0958],[68746.0,0.06548],[68739.0,0.065487]],[[68760.0,0.0301],[68762.0,0.07346576],[68765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666046140,[[68788.0,0.067441],[68786.0,0.11182889],[68782.0,0.39323095],[68778.0,0.10870695],[68775.0,0.065452]],[[68789.0,0.3608],[68793.0,0.0321],[68795.0,0.3608],[68796.0,0.065434],[68797.0,0.03289678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666073672,[[68821.0,0.17723789],[68813.0,0.09913078],[68811.0,0.0309],[68810.0,0.3608],[68807.0,0.04325695]],[[68822.0,0.3608],[68826.0,0.0305],[68829.0,0.3608],[68833.0,0.127898],[68838.0,0.11182889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666121808,[[68887.0,0.067347],[68878.0,0.3608],[68876.0,0.11182889],[68873.0,0.00217768],[68872.0,0.45817983]],[[68888.0,0.034],[68889.0,0.0637],[68891.0,0.065343],[68892.0,0.3608],[68893.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666162729,[[68958.0,0.065279],[68950.0,0.3608],[68948.0,0.065289],[68943.0,0.0634],[68942.0,0.3608]],[[68961.0,0.001],[68963.0,0.04393901],[68970.0,0.426069],[68973.0,0.14353912],[68978.0,0.15904894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666183448,[[68857.0,0.3608],[68856.0,0.065376],[68847.0,0.40410731],[68843.0,0.12064308],[68837.0,0.10237885]],[[68868.0,0.065365],[68869.0,0.3608],[68876.0,0.3608],[68878.0,0.25805331],[68880.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666195360,[[68875.0,0.065357],[68874.0,0.3608],[68866.0,0.36297793],[68865.0,0.0314]],[[68881.0,0.12768],[68888.0,0.3608],[68893.0,0.61885331],[68903.0,0.096832],[68908.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666247589,[[68930.0,0.065305],[68925.0,0.03547627],[68924.0,0.3608],[68921.0,0.3608],[68917.0,0.095417]],[[68935.0,0.065301],[68938.0,0.0321],[68939.0,0.48412],[68940.0,0.20304874],[68949.0,0.065288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666257703,[[68852.0,0.3608],[68844.0,0.3937],[68843.0,0.065388],[68827.0,0.065403],[68822.0,0.065408]],[[68854.0,0.16741279],[68855.0,0.065377],[68861.0,0.12256],[68869.0,0.3608],[68872.0,0.52821279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666323931,[[68820.0,0.04331576],[68816.0,0.05741733],[68812.0,0.3608],[68809.0,0.07395168],[68804.0,0.36204]],[[68824.0,0.16758561],[68827.0,0.12124],[68828.0,0.3608],[68831.0,0.03216253],[68840.0,0.065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666336245,[[68831.0,0.04331576],[68826.0,0.05741733],[68825.0,0.39392],[68822.0,0.03241561],[68810.0,0.16758561]],[[68834.0,0.3608],[68840.0,0.12128],[68841.0,0.03424058],[68842.0,0.36168],[68856.0,0.23296161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666400701,[[68878.0,0.3608],[68870.0,0.427482],[68868.0,0.03196782],[68864.0,0.11170984]],[[68881.0,0.12259228],[68884.0,0.11152],[68885.0,0.20993391],[68889.0,0.3608],[68890.0,0.14200984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666434132,[[68897.0,0.065337],[68884.0,0.17705984],[68882.0,0.3608],[68881.0,0.43769772],[68880.0,0.362]],[[68899.0,0.0308],[68900.0,0.5694],[68901.0,0.0306],[68902.0,0.065333],[68905.0,0.11170984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666473350,[[68897.0,0.43281297],[68894.0,0.06534],[68892.0,0.08664522],[68890.0,0.3608],[68883.0,0.10105039]],[[68900.0,0.21170984],[68904.0,0.10652],[68906.0,0.03289525],[68908.0,0.3937],[68909.0,0.065326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666513471,[[68899.0,0.10861307],[68895.0,0.05765922],[68889.0,0.43401297],[68887.0,0.17705584],[68883.0,0.44744522]],[[68900.0,0.23795373],[68902.0,0.3608],[68904.0,0.065331],[68906.0,0.0306],[68939.0,0.14458491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666544788,[[68862.0,0.06537],[68854.0,0.3608],[68850.0,0.1086419],[68849.0,0.3924],[68844.0,0.0576812]],[[68866.0,0.11170984],[68867.0,0.167086],[68869.0,0.3608],[68875.0,0.0307],[68876.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666591831,[[68864.0,0.16241098],[68857.0,0.3608],[68855.0,0.08643412],[68852.0,0.06538],[68816.0,0.88084]],[[68865.0,0.167928],[68867.0,0.50681766],[68872.0,0.0304],[68886.0,0.11170984],[68916.0,0.653201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666611345,[[68845.0,0.065387],[68844.0,0.07223871],[68843.0,0.36208],[68838.0,0.065393],[68837.0,0.08669924]],[[68852.0,0.39382025],[68853.0,0.065379],[68859.0,0.0644],[68954.0,0.1872674],[72201.0,0.06925111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666656881,[[68872.0,0.06536],[68866.0,0.04331774],[68862.0,0.05775699],[68861.0,0.098571],[68857.0,0.07208094]],[[68876.0,0.3608],[68877.0,0.065356],[68882.0,0.06720341],[68883.0,0.46224],[68945.0,0.1872674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666679092,[[68876.0,0.067357],[68872.0,0.3608],[68867.0,0.0636],[68854.0,0.065378],[68852.0,0.1014]],[[68877.0,0.12361671],[68879.0,0.1014],[68882.0,0.06320341],[68885.0,0.3608],[68888.0,0.473266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666731039,[[68856.0,0.065376],[68848.0,0.3912],[68830.0,0.0432326],[68828.0,0.09988],[68827.0,0.065403]],[[68857.0,0.07431888],[68858.0,0.09988],[68859.0,0.03318412],[68860.0,0.065372],[68870.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666767969,[[68897.0,0.428137],[68889.0,0.427584],[68886.0,0.033],[68885.0,0.065349]],[[68898.0,0.023],[68900.0,0.1],[68914.0,0.16546],[68916.0,0.3608],[68918.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666810601,[[68904.0,0.002],[68896.0,0.3608],[68895.0,0.08686091],[68886.0,0.03966696]],[[68905.0,0.07833],[68906.0,0.3608],[68909.0,0.04086951],[68912.0,0.46084],[68916.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666853016,[[68883.0,0.088351],[68879.0,0.0723087],[68874.0,0.51432844],[68870.0,0.03964532],[68826.0,0.01362514]],[[68884.0,0.002],[68888.0,0.39974604],[68889.0,0.09924],[68890.0,0.065344],[68891.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666905561,[[68891.0,0.012],[68889.0,0.012],[68887.0,0.04326726],[68885.0,0.065348],[68884.0,0.05774424]],[[68892.0,0.099942],[68893.0,0.1006],[68895.0,0.3608],[68901.0,0.0311],[68905.0,0.06533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666928978,[[68926.0,0.06631],[68916.0,0.129219],[68915.0,0.3608],[68913.0,0.0314],[68896.0,0.14250726]],[[68927.0,0.14912355],[68930.0,0.00217815],[68933.0,0.065303],[68935.0,0.3924],[68943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730666998139,[[68890.0,0.18638127],[68887.0,0.08677044],[68886.0,0.0314],[68883.0,0.06535],[68882.0,0.3608]],[[68891.0,0.141807],[68894.0,0.3608],[68899.0,0.0314],[68902.0,0.426133],[68909.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667016334,[[68904.0,0.065331],[68900.0,0.007],[68894.0,0.0308],[68893.0,0.3608],[68892.0,0.10846086]],[[68906.0,0.09924],[68907.0,0.3608],[68910.0,0.1357101],[68911.0,0.0021782],[68912.0,0.065323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667094092,[[68908.0,0.862487],[68903.0,0.3608],[68899.0,0.065335],[68898.0,0.065335],[68896.0,0.0992]],[[68909.0,0.005],[68915.0,0.0992],[68926.0,0.0921],[68927.0,0.14724197],[68928.0,0.15923888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667112612,[[68948.0,0.001],[68941.0,0.066295],[68937.0,0.3608],[68929.0,0.3608],[68928.0,0.065308]],[[68949.0,0.18883483],[68950.0,0.49540475],[68956.0,0.50586431],[68961.0,0.15923888],[68964.0,0.065274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667149537,[[68943.0,0.006],[68941.0,0.0014],[68938.0,0.426097],[68934.0,0.04323339],[68930.0,0.48164452]],[[68948.0,0.065289],[68949.0,0.3608],[68950.0,0.10371563],[68951.0,0.0319],[68954.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667175351,[[68927.0,0.065309],[68926.0,0.023],[68921.0,0.07196619],[68918.0,0.0315],[68917.0,0.0316]],[[68928.0,0.10008],[68929.0,0.04002196],[68931.0,0.0313],[68932.0,0.11155438],[68933.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667208786,[[68948.0,0.073289],[68947.0,0.0307],[68945.0,0.36228],[68938.0,0.0304],[68934.0,0.09904]],[[68949.0,0.001],[68955.0,0.17683638],[68958.0,0.13989795],[68960.0,0.3936],[68986.0,0.14506431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667241612,[[68958.0,0.066279],[68949.0,0.0324],[68948.0,0.3608],[68947.0,0.06529],[68904.0,0.14127106]],[[68961.0,0.10004],[68962.0,0.065276],[68964.0,0.11155438],[68965.0,0.3608],[69004.0,0.065236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667289548,[[68975.0,0.00044629],[68971.0,0.095667],[68964.0,0.0653],[68960.0,0.3608],[68948.0,0.10172]],[[68976.0,0.71911106],[68977.0,0.15923888],[68979.0,0.10172],[68984.0,0.426816],[69000.0,0.57331328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667329071,[[68994.0,0.065245],[68989.0,0.3608],[68987.0,0.065252],[68983.0,0.3608],[68981.0,0.065258]],[[68998.0,0.10036],[68999.0,0.03498616],[69000.0,0.43312026],[69001.0,0.3608],[69012.0,0.065229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667374822,[[68980.0,0.426058],[68967.0,0.06527],[68961.0,0.09956],[68955.0,0.0616],[68953.0,0.10832256]],[[68983.0,0.065256],[68984.0,0.0834636],[68986.0,0.11155438],[68987.0,0.0312],[68988.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667405241,[[68936.0,0.4401],[68930.0,0.3923],[68927.0,0.03896133],[68926.0,0.14194882]],[[68937.0,0.10008],[68941.0,0.0328],[68946.0,0.3608],[68947.0,0.06529],[68948.0,0.11146417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667492994,[[68951.0,0.13913034],[68947.0,0.3608],[68946.0,0.19808912],[68945.0,0.0625],[68936.0,0.10050092]],[[68952.0,0.008],[68957.0,0.03967934],[68959.0,0.09908],[68960.0,0.10507129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667504598,[[68951.0,0.95527847],[68950.0,0.43501129],[68946.0,0.13777418],[68945.0,0.11854365],[68931.0,0.10050092]],[[68952.0,0.008],[68966.0,0.11202208],[68967.0,0.096471],[68970.0,0.0309],[68986.0,0.065253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667568345,[[68997.0,0.067243],[68996.0,0.07317129],[68995.0,0.3608],[68989.0,0.10414598],[68985.0,0.04295528]],[[68998.0,0.00717549],[68999.0,0.0301],[69000.0,0.32080588],[69002.0,0.0705425],[69007.0,0.426793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667596360,[[69020.0,0.002],[69015.0,0.065226],[69005.0,0.44240412],[69002.0,0.065237],[68991.0,0.08611896]],[[69021.0,0.86566],[69023.0,0.07317129],[69024.0,0.3608],[69025.0,0.0311],[69027.0,0.10377301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667650484,[[69043.0,0.002],[69038.0,0.3608],[69036.0,0.065206],[69034.0,0.03181383],[69013.0,0.04280866]],[[69048.0,0.0655],[69049.0,0.3919],[69050.0,0.10052],[69078.0,0.5508442],[69085.0,0.1593292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667684505,[[69135.0,0.001],[69132.0,0.065115],[69128.0,0.12510015],[69125.0,0.3608],[69123.0,0.10768]],[[69141.0,0.065107],[69143.0,0.42426],[69149.0,0.3608],[69150.0,0.13988907],[69153.0,0.12510015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667711860,[[69155.0,0.065093],[69150.0,0.12510015],[69147.0,0.3608],[69146.0,0.065101],[69145.0,0.0421504]],[[69156.0,0.031],[69157.0,0.36156],[69159.0,0.03157777],[69163.0,0.11076],[69165.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667746992,[[69111.0,0.065135],[69109.0,0.009],[69108.0,0.0421504],[69104.0,0.12510015],[69103.0,0.05620053]],[[69113.0,0.46992],[69115.0,0.0636],[69117.0,0.3608],[69125.0,0.16385819],[69172.0,0.14277955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667763793,[[69176.0,0.065073],[69172.0,0.12510015],[69168.0,0.3608],[69166.0,0.0306],[69163.0,0.10732]],[[69181.0,0.3608],[69184.0,0.03177658],[69186.0,0.065065],[69187.0,0.3608],[69190.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667786910,[[69130.0,0.004],[69122.0,0.3608],[69116.0,0.16752799],[69114.0,0.3608],[69113.0,0.03218456]],[[69131.0,0.065116],[69136.0,0.23238015],[69137.0,0.09841],[69139.0,0.3936],[69160.0,0.065089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667843645,[[69176.0,0.065074],[69175.0,0.3608],[69173.0,0.12510015],[69168.0,0.3608],[69167.0,0.065082]],[[69177.0,0.08630493],[69184.0,0.0661],[69186.0,0.14437869],[69191.0,0.15809464],[72120.0,0.13865779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667858767,[[69153.0,0.065095],[69147.0,0.12510015],[69145.0,0.04265854],[69141.0,0.3608],[69140.0,0.0618]],[[69159.0,0.06509],[69163.0,0.10796],[69164.0,0.3608],[69165.0,0.12510015],[69169.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667915089,[[69208.0,0.00216672],[69205.0,0.3608],[69203.0,0.065048],[69201.0,0.02564363],[69187.0,0.21522452]],[[69209.0,0.097643],[69210.0,0.002],[69214.0,0.4515201],[69218.0,0.10772],[72289.0,2.225716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667956126,[[69122.0,0.18180609],[69118.0,0.065128],[69111.0,0.09862655],[69110.0,0.05615872],[69069.0,0.20330109]],[[69123.0,0.3728],[69124.0,0.13400634],[69126.0,0.19022115],[69136.0,0.065112],[69175.0,0.14295599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730667988853,[[69207.0,0.065044],[69203.0,0.001],[69200.0,0.3608],[69196.0,0.0327],[69195.0,0.12510015]],[[69209.0,0.03687634],[69212.0,0.3608],[69214.0,0.24811541],[69216.0,0.10704913],[69223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668026479,[[69166.0,0.12510015],[69159.0,0.3608],[69156.0,0.006]],[[69173.0,0.008],[69175.0,0.425875],[69182.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668041703,[[69167.0,0.002],[69159.0,0.065089],[69150.0,0.03266723],[69149.0,0.0321],[69147.0,0.45163848]],[[69168.0,0.66242115],[69169.0,0.02519046],[69172.0,0.0319],[69180.0,0.12510015],[69196.0,0.20889078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668093724,[[69126.0,0.003],[69124.0,0.065122],[69123.0,0.3608],[69121.0,0.05694396],[69117.0,0.3608]],[[69129.0,0.13664488],[69135.0,0.3608],[69136.0,0.10452],[69177.0,0.15821825],[69203.0,0.19425264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668104626,[[69119.0,0.065127],[69118.0,0.001],[69115.0,0.05694396],[69111.0,0.09579579],[69107.0,0.49668675]],[[69120.0,0.008],[69124.0,0.03138948],[69125.0,0.0308],[69126.0,0.10376],[69127.0,0.12510015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668148574,[[69061.0,0.1688827],[69056.0,0.15078912],[69048.0,0.0325],[69046.0,0.13101096],[69042.0,0.11338395]],[[69062.0,0.12510015],[69064.0,0.435739],[69068.0,0.0319],[69069.0,0.06107366],[69077.0,0.065167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668174791,[[69050.0,0.3608],[69047.0,0.065195],[69044.0,0.3608],[69043.0,0.03099003],[69042.0,0.031]],[[69059.0,0.10264],[69062.0,0.065181],[69064.0,0.15650015],[69069.0,0.3608],[69090.0,0.065155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668206316,[[69023.0,0.43464],[69019.0,0.21880015],[69017.0,0.3608],[69011.0,0.36204],[68990.0,0.0761514]],[[69031.0,0.3608],[69032.0,0.10412],[69040.0,0.12510015],[69057.0,0.14383478],[69059.0,0.00719239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668254847,[[69081.0,0.002],[69080.0,0.065163],[69070.0,0.48590015],[69067.0,0.065176],[69061.0,0.065182]],[[69082.0,0.43528795],[69083.0,0.03170105],[69086.0,0.10328],[69089.0,0.065156],[69090.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668280857,[[69095.0,0.12510015],[69093.0,0.00217037],[69089.0,0.3608],[69087.0,0.04998117],[69086.0,0.07051678]],[[69106.0,0.3608],[69108.0,0.0642],[69110.0,0.10072],[69112.0,0.12510015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668333209,[[69094.0,0.065151],[69084.0,0.130259],[69083.0,0.16416949],[69082.0,0.48710015],[69076.0,0.3608]],[[69095.0,0.3608],[69097.0,0.0312],[69100.0,0.13145794],[69102.0,0.065144],[69103.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668391748,[[69110.0,0.500216],[69109.0,0.48590015],[69106.0,0.3608],[69103.0,0.065142],[69101.0,0.065144]],[[69111.0,0.002],[69122.0,0.1006],[69123.0,0.0313],[69126.0,0.3608],[69128.0,0.065119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668408438,[[69110.0,0.00486785],[69105.0,0.06514],[69099.0,0.04284072],[69097.0,0.00217038],[69096.0,0.0569834]],[[69111.0,0.56118015],[69112.0,0.065134],[69113.0,0.39198171],[69114.0,0.425],[69115.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668498804,[[69094.0,0.067151],[69088.0,0.08213121],[69087.0,0.04275914],[69081.0,0.12231199],[69079.0,0.39932811]],[[69095.0,0.47900824],[69096.0,0.08213121],[69098.0,0.10048],[69099.0,0.065146],[69103.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668506115,[[69105.0,0.065141],[69103.0,0.0595],[69102.0,0.08213121],[69099.0,0.3608],[69098.0,0.08213121]],[[69106.0,0.008],[69112.0,0.3608],[69115.0,0.10044],[69121.0,0.3608],[69122.0,0.08213121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668565574,[[69133.0,0.04271814],[69129.0,0.12511474],[69127.0,0.05714899],[69125.0,0.06729154]],[[69142.0,0.069106],[69143.0,0.0302],[69144.0,0.0319],[69145.0,0.3608],[69152.0,0.03759153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668589517,[[69120.0,0.065126],[69111.0,0.065135],[69110.0,0.0326],[69109.0,0.40351814],[69098.0,0.07147111]],[[69121.0,0.3608],[69123.0,0.16360579],[69126.0,0.10016],[69128.0,0.3913],[69179.0,0.143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668644427,[[69145.0,0.859783],[69143.0,0.0319],[69142.0,0.52555032],[69139.0,0.10445463],[69138.0,0.065109]],[[69146.0,0.002],[69159.0,0.06509],[69164.0,0.4258],[69169.0,0.12511474],[69170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668669848,[[69133.0,0.065114],[69131.0,0.3608],[69129.0,0.00216941],[69126.0,0.03870076],[69123.0,0.48591474]],[[69134.0,0.12822176],[69135.0,0.001],[69138.0,0.003],[69140.0,0.3608],[69145.0,0.12511474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668739896,[[69138.0,0.06727815],[69126.0,0.14112651],[69123.0,0.46334114],[69119.0,0.12511474],[69118.0,0.07564858]],[[69139.0,0.48591474],[69143.0,0.065105],[69147.0,0.49893341],[69154.0,0.0305],[69155.0,0.097394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668753205,[[69138.0,0.00416915],[69131.0,0.065116],[69122.0,0.3608],[69119.0,0.065127],[69117.0,0.0333]],[[69139.0,1.10151928],[69141.0,0.45526],[69146.0,0.065103],[69148.0,0.24428799],[69153.0,0.15884879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668792227,[[69166.0,0.002],[69151.0,0.065096]],[[69167.0,0.457282],[69168.0,0.22442167],[69169.0,0.0998],[69175.0,0.3608],[69179.0,0.065072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668832564,[[69288.0,0.002],[69282.0,0.3608],[69275.0,0.06498],[69268.0,0.3608],[69265.0,0.18727688]],[[69289.0,0.2185067],[69290.0,0.11396631],[69293.0,0.03729638],[69296.0,0.18727688],[69298.0,0.00216623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668865994,[[69289.0,0.3129],[69287.0,0.064969],[69283.0,0.04272159],[69281.0,0.12487937],[69280.0,0.3628]],[[69290.0,0.33527201],[69293.0,0.0383089],[69300.0,0.22487937],[69305.0,0.096354],[69320.0,0.425739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668909624,[[69265.0,0.002],[69253.0,0.3608],[69251.0,0.065003],[69247.0,0.0304],[69239.0,0.36296586]],[[69266.0,1.01545927],[69270.0,0.1146],[69271.0,0.03095366],[69273.0,0.064983],[69275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730668988361,[[69267.0,0.860908],[69265.0,0.0315],[69264.0,0.3608],[69263.0,0.12488183],[69260.0,0.064994]],[[69268.0,0.03492074],[69279.0,0.17988183],[72110.0,0.67937702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669004076,[[69266.0,0.066989],[69261.0,0.3618],[69259.0,0.3608],[69256.0,0.064998],[68764.0,0.14245969]],[[69267.0,0.48495518],[69269.0,0.10984],[69274.0,0.12488183],[69276.0,0.11998],[69298.0,0.06496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669054642,[[69239.0,0.065015],[69238.0,0.3608],[69236.0,0.07129459],[69232.0,0.0952],[69231.0,0.3618]],[[69240.0,0.11248],[69241.0,0.055],[69247.0,0.03089822],[69249.0,0.18988683],[69271.0,0.064985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669094857,[[69282.0,0.064974],[69281.0,0.3618],[69272.0,0.064983],[69271.0,0.04283555],[69269.0,0.064986]],[[69283.0,0.12623127],[69287.0,0.12488183],[69288.0,0.064969],[69290.0,0.11396631],[69296.0,0.40472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669130097,[[69314.0,0.3608],[69311.0,0.3608],[69305.0,0.064952],[69300.0,0.04283555],[69299.0,0.0327]],[[69315.0,0.096443],[69316.0,0.12488183],[69320.0,0.031],[69321.0,0.10588],[69323.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669163806,[[69330.0,0.065929],[69326.0,0.0315],[69325.0,0.0308],[69324.0,0.3608],[69319.0,0.0331]],[[69331.0,0.16647411],[69337.0,0.3608],[69343.0,0.064917],[69346.0,0.5051062],[69358.0,0.064903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669199045,[[69297.0,0.06496],[69289.0,0.0644],[69287.0,0.064969],[69285.0,0.3608],[69284.0,0.064972]],[[69298.0,0.26680865],[69304.0,0.064954],[69305.0,0.3608],[69312.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669241975,[[69306.0,0.064952],[69302.0,0.0329],[69301.0,0.427676],[69296.0,0.0622],[69295.0,0.064962]],[[69307.0,0.50106432],[69308.0,0.12475327],[69318.0,0.064941],[69319.0,0.3608],[69333.0,0.00216505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669277402,[[69294.0,0.066963],[69287.0,0.0302],[69285.0,0.42781],[69278.0,0.08193467],[69277.0,0.3608]],[[69295.0,0.25342844],[69298.0,0.3608],[69301.0,0.064957],[69304.0,0.08193467],[69307.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669332728,[[69364.0,0.065897],[69361.0,0.12471069],[69360.0,0.3608],[69359.0,0.3608],[69357.0,0.09584653]],[[69365.0,0.001],[69369.0,0.03040322],[69370.0,0.0302],[69372.0,0.06489],[69373.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669373051,[[69367.0,0.499375],[69366.0,0.48743069],[69365.0,0.03020865],[69364.0,0.0282],[69363.0,0.3909]],[[69368.0,0.002],[69379.0,0.102],[69383.0,0.06488],[69386.0,0.12471069],[69390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669430495,[[69374.0,0.066888],[69367.0,0.3608],[69365.0,0.064896],[69364.0,0.097096],[69362.0,0.15451253]],[[69375.0,0.10796328],[69379.0,0.03099167],[69381.0,0.3608],[69382.0,0.12471069],[69384.0,0.064879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669467024,[[69374.0,0.066888],[69366.0,0.3608],[69364.0,0.04248897],[69363.0,0.22140869],[69361.0,0.08675676]],[[69375.0,0.004],[69379.0,0.1018],[69380.0,0.03018775],[69383.0,0.0308],[69384.0,0.064879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669511253,[[69349.0,0.3608],[69345.0,0.04248897],[69343.0,0.41745196],[69342.0,0.064918],[69338.0,0.064922]],[[69375.0,1.09324],[69376.0,0.0331],[69377.0,0.25793721],[69380.0,0.40392],[69381.0,0.425682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669532277,[[69298.0,0.072959],[69289.0,0.032],[69286.0,0.06713449],[69285.0,0.0306],[69271.0,0.04248897]],[[69299.0,0.2591854],[69301.0,0.3608],[69305.0,0.064953],[69307.0,0.3608],[69312.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669586718,[[69188.0,0.065062],[69187.0,0.3608],[69181.0,0.36212],[69175.0,0.0621],[69170.0,0.065079]],[[69198.0,0.3608],[69203.0,0.29399854],[69204.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669593920,[[69128.0,0.065118],[69120.0,0.3608],[69118.0,0.0325],[69111.0,0.07069447],[69102.0,0.08483337]],[[69129.0,0.46732],[69131.0,0.18751854],[69141.0,0.3608],[69147.0,0.0326],[69150.0,0.40584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669652662,[[69273.0,0.064983],[69259.0,0.03053536],[69257.0,0.064997],[69254.0,0.3608],[69252.0,0.065002]],[[69274.0,0.83372],[69279.0,0.064978],[69284.0,0.0614],[69286.0,0.18751854],[69291.0,0.064966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669661265,[[69262.0,0.064993],[69255.0,0.06716447],[69251.0,0.065003],[69246.0,0.3608],[69245.0,0.032]],[[69263.0,0.11412],[69265.0,0.3608],[69272.0,0.18751854],[69273.0,0.39079369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669702991,[[69240.0,0.503294],[69237.0,0.0317],[69236.0,0.4178751],[69234.0,0.18751854],[69232.0,0.065021]],[[69241.0,0.001],[69256.0,0.095358],[69262.0,0.0327],[69265.0,0.3608],[69279.0,0.14371841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669745320,[[69241.0,0.065013],[69235.0,0.3608],[69229.0,0.065023],[69227.0,0.0316],[69226.0,0.065026]],[[69242.0,0.065012],[69243.0,0.48571895],[69252.0,0.065002],[69253.0,0.014],[69254.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669777754,[[69243.0,0.05707788],[69237.0,0.07131233],[69232.0,0.08557479],[69229.0,0.427183],[69220.0,0.10200386]],[[69244.0,0.06501],[69248.0,1.39452495],[69254.0,0.03075076],[69256.0,0.064999],[69257.0,0.426638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669827984,[[69203.0,0.05948622],[69199.0,0.0318],[69197.0,0.10424885],[69193.0,0.065057],[69192.0,0.3608]],[[69208.0,0.065044],[69210.0,0.48571895],[69214.0,0.10324],[69216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669850205,[[69192.0,0.065059],[69187.0,0.0327],[69186.0,0.0313],[69185.0,0.15455069]],[[69193.0,0.4638],[69195.0,0.02985082],[69197.0,0.065055],[69198.0,0.12491895],[69257.0,0.14345902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669891823,[[69218.0,0.498434],[69217.0,0.05717069],[69215.0,0.065037],[69212.0,0.071569],[69211.0,0.0632]],[[69219.0,0.3648],[69221.0,0.00216815],[69231.0,0.22803895],[69232.0,0.065021],[69251.0,0.065004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669942051,[[69228.0,0.065025],[69222.0,0.06503],[69219.0,0.065033],[69218.0,0.38514858],[69217.0,0.3608]],[[69229.0,0.46372],[69237.0,0.36296752],[69239.0,0.12496652],[69247.0,0.065008],[69254.0,0.065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730669985189,[[69237.0,0.066016],[69236.0,0.05829546],[69230.0,0.0716022],[69228.0,0.03071172],[69227.0,0.427146]],[[69238.0,0.47768],[69240.0,0.097614],[69242.0,0.03065384],[69245.0,0.3608],[69290.0,0.15813769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670051642,[[69220.0,0.22937782],[69217.0,0.0021667],[69213.0,0.08592701],[69212.0,0.0312],[69211.0,0.55216652]],[[69221.0,0.008],[69224.0,0.10332],[69227.0,0.065026],[69235.0,0.12496652],[69237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670092977,[[69265.0,0.06499],[69264.0,0.032],[69263.0,0.3608],[69262.0,0.09549462],[69260.0,0.0304]],[[69266.0,0.006],[69271.0,0.03002341],[69272.0,0.10272],[69274.0,0.0317],[69278.0,0.52972652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670120789,[[69269.0,0.065986],[69262.0,0.03],[69261.0,0.065993],[69259.0,0.0323],[69258.0,0.425796]],[[69270.0,0.167626],[69272.0,0.39888581],[69278.0,0.53042228],[69279.0,0.3608],[70106.0,0.0053135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670172634,[[69343.0,0.02951047],[69339.0,0.12481786],[69337.0,0.064923],[69334.0,0.3608],[69330.0,0.03776746]],[[69344.0,0.6997059],[69357.0,0.3608],[69361.0,0.12481786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670199758,[[69321.0,0.064937],[69316.0,0.0301],[69314.0,0.15671786],[69313.0,0.06902402],[69312.0,0.00216375]],[[69322.0,0.10765436],[69326.0,0.39765375],[69328.0,0.10244],[69332.0,0.3608],[69341.0,0.14426149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670244576,[[69282.0,0.06713835],[69276.0,0.3608],[69272.0,0.04279827],[69270.0,0.456385],[69269.0,0.05706437]],[[69283.0,0.176373],[69286.0,0.07541111],[69288.0,0.12481786],[69291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670292136,[[69270.0,0.079985],[69266.0,0.0312],[69265.0,0.03],[69264.0,0.3608],[69256.0,0.3608]],[[69271.0,0.03975988],[69272.0,0.1024],[69274.0,0.064982],[69276.0,0.04350186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670312540,[[69270.0,0.015],[69267.0,0.064988],[69264.0,0.3608],[69256.0,0.427118],[69252.0,0.065002]],[[69271.0,0.097184],[69272.0,0.08194673],[69276.0,0.08194673],[69277.0,0.3936],[69278.0,0.04414691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670386623,[[69225.0,0.017],[69222.0,0.06503],[69221.0,0.05759076],[69216.0,0.07198845],[69211.0,0.08638614]],[[69226.0,0.21170782],[69227.0,0.124955],[69229.0,0.0318],[69230.0,0.3608],[69231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670399319,[[69200.0,0.165051],[69198.0,0.00216734],[69194.0,0.0311],[69190.0,0.10653283],[69189.0,0.065061]],[[69201.0,0.29221703],[69205.0,0.3608],[69211.0,0.0303],[69212.0,0.3618],[69230.0,0.12500703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670463097,[[69201.0,0.23756083],[69200.0,0.1],[69195.0,0.08638614],[69194.0,0.04330376],[69193.0,0.065057]],[[69202.0,0.3628],[69205.0,0.10898011],[69207.0,0.102],[69210.0,0.3608],[69213.0,0.12500703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670486103,[[69179.0,0.066071],[69173.0,0.0321],[69172.0,0.3608],[69167.0,0.04367924],[69166.0,0.489983]],[[69180.0,0.06607],[69185.0,0.22700703],[69186.0,0.3618],[69190.0,0.3608],[69201.0,0.065051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670548461,[[69202.0,0.070049],[69193.0,0.0302],[69192.0,0.425858],[69189.0,0.065061],[69188.0,0.12499834]],[[69203.0,0.427848],[69208.0,0.10184],[69209.0,0.48663834],[69213.0,0.0312],[69216.0,0.065037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670588790,[[69219.0,0.065033],[69214.0,0.3608],[69210.0,0.065041],[69207.0,0.47023925],[69203.0,0.0433428]],[[69220.0,0.11435355],[69221.0,0.10176],[69222.0,0.04248658],[69226.0,0.51953255],[69234.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670637216,[[69178.0,0.065072],[69175.0,0.08203525],[69171.0,0.04540449],[69168.0,0.065081],[69167.0,0.41856941]],[[69179.0,0.533511],[69182.0,0.08203525],[69188.0,0.0311],[69194.0,0.0316],[69196.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670695739,[[69154.0,0.0301],[69153.0,0.3608],[69152.0,0.04357375],[69148.0,0.1054494],[69101.0,0.1656969]],[[69164.0,0.3608],[69165.0,0.12502265],[69166.0,0.10152],[69169.0,0.0314],[69171.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670735890,[[69176.0,0.065074],[69174.0,0.04339124],[69171.0,0.05785499],[69169.0,0.06508],[69168.0,0.08208117]],[[69177.0,0.3608],[69178.0,0.11358117],[69180.0,0.16651],[69186.0,0.3608],[69187.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670780716,[[69176.0,0.066074],[69173.0,0.09055499],[69172.0,0.3622],[69171.0,0.04275878],[69168.0,0.08208117]],[[69177.0,0.001],[69178.0,0.08208117],[69180.0,0.06507],[69183.0,0.0308],[69184.0,0.04247596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670846038,[[69176.0,0.11020395],[69173.0,0.44428117],[69170.0,0.095179],[69165.0,0.3608]],[[69177.0,0.001],[69182.0,0.065069],[69186.0,0.61907758],[69190.0,0.0324],[69198.0,0.00216847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670901687,[[69166.0,0.001],[69161.0,0.04322557],[69157.0,0.12253993],[69152.0,0.0329],[69151.0,0.07196386]],[[69167.0,0.76688578],[69170.0,0.04402552],[69171.0,0.3909],[69172.0,0.3608],[69173.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730670956943,[[69181.0,0.073069],[69180.0,0.39334],[69179.0,0.0324],[69178.0,0.12618821],[69177.0,0.0719898]],[[69182.0,0.002],[69193.0,0.04399122],[69195.0,0.24778976],[69200.0,0.066],[69217.0,0.54955417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671002289,[[69160.0,0.08205376]],[[69176.0,0.14712776],[69177.0,0.045],[69179.0,0.031],[69196.0,0.14451417],[69214.0,0.393038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671035395,[[69185.0,0.065065],[69184.0,0.3608],[69177.0,0.3608],[69176.0,0.04348641],[69172.0,0.065077]],[[69187.0,0.065064],[69188.0,0.024],[69189.0,0.26803586],[69191.0,0.066],[69193.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671116860,[[69163.0,0.00516848],[69161.0,0.10834294],[69158.0,0.05768281],[69156.0,0.3608],[69154.0,0.15413034]],[[69164.0,0.069085],[69165.0,0.08205713],[69169.0,0.06508],[69170.0,0.4060872],[69171.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671150482,[[69171.0,0.068078],[69168.0,0.3608],[69163.0,0.04418839],[69162.0,0.04325818],[69159.0,0.427209]],[[69172.0,0.097477],[69173.0,0.08205713],[69175.0,0.0654],[69177.0,0.10024],[69179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671220323,[[69256.0,0.3618],[69252.0,0.065002],[69251.0,0.1249326],[69245.0,0.0998],[69193.0,0.650581]],[[69257.0,0.064998],[69266.0,0.3608],[69267.0,0.0617],[69272.0,0.0998],[69273.0,0.064983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671234931,[[69200.0,0.001],[69198.0,0.00216733],[69196.0,0.065055],[69195.0,0.0332],[69193.0,0.3608]],[[69201.0,0.07605],[69213.0,0.3658],[69214.0,0.2246926],[69216.0,0.065037],[69246.0,0.14250219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671294374,[[69163.0,0.08425436],[69162.0,0.07142067],[69161.0,0.0627],[69160.0,0.0324],[69156.0,0.427252]],[[69164.0,0.001],[69167.0,0.3608],[69168.0,0.164882],[69190.0,0.1899936],[69342.0,0.2992546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671301078,[[69163.0,0.01916836],[69162.0,0.07216916],[69160.0,0.0324],[69157.0,0.0857048],[69156.0,0.3608]],[[69164.0,0.066085],[69167.0,0.3608],[69168.0,0.2247326],[69172.0,0.065078],[69173.0,0.04276905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671356431,[[69166.0,0.066083],[69161.0,0.40477],[69155.0,0.0655],[69151.0,0.08938034],[69148.0,0.065099]],[[69167.0,0.174883],[69169.0,0.0431163],[69174.0,0.3608],[69175.0,0.0319],[69177.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671417672,[[69196.0,0.41859841],[69195.0,0.08203994],[69191.0,0.07230161],[69190.0,0.15239524],[69189.0,0.065062]],[[69201.0,0.06505],[69204.0,0.09968],[69209.0,0.065043],[69210.0,0.40592],[69212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671494718,[[69221.0,0.065029],[69218.0,0.0431693],[69214.0,0.18204638],[69213.0,0.0313],[69192.0,0.065058]],[[69222.0,0.14902306],[69224.0,0.0994],[69225.0,0.0331],[69226.0,0.04338795],[69227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671519241,[[69228.0,0.065025],[69220.0,0.002],[69218.0,0.0329],[69215.0,0.04332606],[69214.0,0.425837]],[[69229.0,0.09932],[69230.0,0.53062051],[69234.0,0.0317],[69237.0,0.3608],[69240.0,0.00216744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671592318,[[69286.0,0.13484757],[69280.0,0.064976],[69277.0,0.065979],[69274.0,0.44429263],[69273.0,0.0328]],[[69287.0,0.44277263],[69288.0,0.0439838],[69292.0,0.09916],[69293.0,0.0658],[69314.0,0.14384498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671618966,[[69299.0,0.064958],[69293.0,0.064964],[69287.0,0.064969],[69286.0,0.86367757],[69285.0,0.0612]],[[69300.0,0.1],[69302.0,0.00216541],[69305.0,0.08197263],[69307.0,0.15822947],[69308.0,0.45885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671685688,[[69332.0,0.13580457],[69324.0,0.064934],[69322.0,0.36232],[69312.0,0.08188838],[69262.0,0.12911936]],[[69333.0,0.91229618],[69334.0,0.09896],[69336.0,0.1250062],[69341.0,0.3608],[69363.0,0.15807798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671692206,[[69324.0,0.067935],[69317.0,0.07585839],[69313.0,0.48328952],[69312.0,0.08188838],[69311.0,0.04289063]],[[69325.0,0.14682238],[69326.0,0.09896],[69327.0,0.3608],[69329.0,0.07718028],[69331.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671775760,[[69352.0,0.005],[69335.0,0.3608],[69329.0,0.40395839],[69323.0,0.146792],[69321.0,0.05754452]],[[69353.0,0.64405017],[69354.0,0.443417],[69357.0,0.14315414],[69359.0,0.064903],[69362.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671791856,[[69319.0,0.064939],[69316.0,0.36232],[69311.0,0.115157],[69310.0,0.064947],[69307.0,0.3608]],[[69322.0,0.3608],[69323.0,0.081857],[69334.0,0.02838654],[69336.0,0.443457],[69337.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671846601,[[69278.0,0.0371],[69276.0,0.064979],[69275.0,0.00216496],[69274.0,0.3911],[69272.0,0.07499726]],[[69279.0,0.14787785],[69281.0,0.0986],[69285.0,0.3608],[69289.0,0.001],[69291.0,0.10912086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671907934,[[69260.0,0.18330309],[69256.0,0.44711678],[69253.0,0.12490271],[69252.0,0.04393456],[69250.0,0.425804]],[[69261.0,0.066995],[69267.0,0.14168862],[69269.0,0.3608],[69275.0,0.12490271],[69277.0,0.425779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730671951165,[[69243.0,0.427811],[69241.0,0.07217719],[69236.0,0.1176816],[69235.0,0.08197516],[69233.0,0.0323]],[[69244.0,0.06601],[69246.0,0.08197516],[69247.0,0.0984],[69251.0,0.03443825],[69252.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672001717,[[69302.0,0.064955],[69295.0,0.55058077],[69288.0,0.0304],[69286.0,0.42677],[69284.0,0.03576227]],[[69303.0,0.163115],[69311.0,0.0314],[69312.0,0.81361877],[69315.0,0.469504],[69358.0,0.14435926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672044049,[[69282.0,0.001],[69279.0,0.3608],[69278.0,0.064977],[69271.0,0.40383818],[69257.0,0.395737]],[[69283.0,0.20812198],[69290.0,0.3608],[69291.0,0.064966],[69292.0,0.15651877],[69294.0,0.064963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672097796,[[69245.0,0.3608],[69244.0,0.36296594],[69230.0,0.0634],[69228.0,0.38625826],[69225.0,0.12481877]],[[69246.0,0.886308],[69250.0,0.15641877],[69251.0,0.10044566],[69252.0,0.065003],[69275.0,0.12481877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672201151,[[69244.0,0.97564272],[69243.0,0.03489345],[69239.0,0.0652],[69238.0,0.08664379],[69237.0,0.065016]],[[69245.0,0.57971819],[69253.0,0.03],[69254.0,0.09772],[69260.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672240289,[[69239.0,0.3927],[69237.0,0.3608],[69234.0,0.13996807],[69233.0,0.11674721],[69230.0,0.0576663]],[[69240.0,0.067014],[69241.0,0.08198361],[69243.0,0.09764],[69246.0,0.065008],[69248.0,0.03456781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672314325,[[69210.0,0.0306],[69209.0,0.3608],[69208.0,0.0315],[69204.0,0.065047],[69203.0,0.0329]],[[69211.0,0.164441],[69212.0,0.08198361],[69217.0,0.03429888],[69218.0,0.065035],[69219.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672325929,[[69180.0,0.3608],[69179.0,0.03572902],[69174.0,0.0639],[69173.0,0.4330075],[69170.0,0.065079]],[[69181.0,0.14705261],[69184.0,0.08198361],[69188.0,0.065062],[69189.0,0.1282886],[69193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672387175,[[69167.0,0.10086668],[69166.0,0.1146669],[69165.0,0.3608],[69163.0,0.0303],[69151.0,0.065097]],[[69168.0,0.001],[69173.0,0.09732],[69175.0,0.065075],[69176.0,0.4428669],[69177.0,0.0342611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672443321,[[69181.0,0.5109359],[69180.0,0.07227018],[69177.0,0.0333],[69176.0,0.0820669],[69175.0,0.097674]],[[69182.0,0.00216931],[69188.0,0.0353353],[69189.0,0.065062],[69190.0,0.0972],[69191.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672525176,[[69212.0,0.1561069],[69211.0,0.3608],[69208.0,0.03553564],[69205.0,0.0642],[69203.0,0.427928]],[[69213.0,0.02891901],[69214.0,0.065038],[69217.0,0.09696],[69219.0,0.03578585],[69221.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672631948,[[69198.0,0.006],[69193.0,0.425858],[69190.0,0.0331],[69189.0,0.12543375],[69186.0,0.0646]],[[69199.0,0.035052],[69200.0,0.09672],[69202.0,0.0820669],[69204.0,0.0357911],[69205.0,0.065047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672671368,[[69198.0,0.006],[69190.0,0.0331],[69188.0,0.3608],[69186.0,0.0646],[69183.0,0.10845144]],[[69199.0,0.93936647],[69200.0,0.09672],[69202.0,0.0314],[69203.0,0.0301],[69204.0,0.0357911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672766758,[[69136.0,0.0308],[69135.0,0.00216941],[69132.0,0.0332],[69128.0,0.065119],[69126.0,0.46207832]],[[69137.0,0.2454169],[69138.0,0.03577622],[69140.0,0.0820669],[69143.0,0.065105],[69145.0,0.425903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672805110,[[69128.0,0.17124603],[69124.0,0.391],[69121.0,0.03079823],[69117.0,0.095529],[69116.0,0.36297002]],[[69129.0,0.163278],[69131.0,0.0820669],[69136.0,0.1471789],[69139.0,0.425909],[69146.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672840929,[[69138.0,0.425909],[69137.0,0.07233645],[69134.0,0.0302],[69132.0,0.08684565],[69131.0,0.3608]],[[69139.0,0.2442159],[69146.0,0.0321],[69147.0,0.0326],[69148.0,0.06727002],[69150.0,0.52202864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730672933402,[[69148.0,0.0651],[69144.0,0.0304],[69143.0,0.06267566],[69142.0,0.04342912],[69106.0,0.18317464]],[[69149.0,0.09649957],[69154.0,0.09572],[69156.0,0.06340242],[69159.0,0.0326],[69160.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673002156,[[69127.0,0.0321],[69123.0,0.0632],[69122.0,0.07238573],[69114.0,0.44956569],[69112.0,0.065134]],[[69128.0,0.45770224],[69129.0,0.1471849],[69135.0,0.160712],[69136.0,0.3608],[69137.0,0.0820669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673068601,[[69151.0,0.001],[69147.0,0.3608],[69145.0,0.10851947],[69141.0,0.0820669],[69139.0,0.08808881]],[[69152.0,0.114696],[69153.0,0.4428669],[69156.0,0.03953386],[69158.0,0.0302],[69159.0,0.160291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673132253,[[69117.0,0.00216997],[69116.0,0.0307],[69114.0,0.065131],[69110.0,0.06929492],[69109.0,0.1132669]],[[69118.0,0.071128],[69121.0,0.12030692],[69123.0,0.3608],[69126.0,0.065121],[69138.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673263889,[[69101.0,0.0325],[69100.0,0.1],[69098.0,0.07440693],[69097.0,0.03891787],[69095.0,0.0328]],[[69102.0,0.069143],[69104.0,0.0948],[69105.0,0.03902629],[69108.0,0.065138],[69117.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673364183,[[69100.0,0.1],[69099.0,0.063],[69094.0,0.0304],[69088.0,0.065157],[69084.0,0.04340384]],[[69101.0,0.67893038],[69105.0,0.03902629],[69106.0,0.3608],[69108.0,0.1472049],[69109.0,0.1444804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673411718,[[69083.0,0.0331],[69080.0,0.0313],[69078.0,0.0325],[69077.0,0.04341919],[69073.0,0.13998936]],[[69084.0,0.06616],[69085.0,0.3608],[69087.0,0.0820669],[69091.0,0.55837259],[69094.0,0.0820669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673513271,[[69075.0,0.43325274],[69073.0,0.065171],[69072.0,0.03968222],[69071.0,0.0325],[69070.0,0.08693907]],[[69076.0,0.162408],[69082.0,0.1472299],[69083.0,0.03810695],[69101.0,0.48489811],[69111.0,0.2096154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673551708,[[69014.0,0.065226],[69013.0,0.0328],[69012.0,0.3939],[69006.0,0.3608],[69003.0,0.065237]],[[69015.0,0.09633509],[69016.0,0.065225],[69018.0,0.12534592],[69026.0,0.3608],[69035.0,0.40608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673619930,[[69029.0,0.002],[69025.0,0.07233615],[69024.0,0.065216],[69023.0,0.0961],[69020.0,0.44896338]],[[69030.0,0.61512545],[69034.0,0.03899519],[69036.0,0.065206],[69037.0,0.44391445],[69039.0,0.065203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673675480,[[68968.0,0.07233615],[68964.0,0.0315],[68962.0,0.3608],[68961.0,0.08680338],[68960.0,0.065277]],[[68969.0,0.3359779],[68974.0,0.065264],[68975.0,0.065263],[68978.0,0.3608],[68981.0,0.03946023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673681577,[[68929.0,0.0618],[68926.0,0.065309],[68925.0,0.3608],[68922.0,0.00136],[68919.0,0.03859051]],[[68930.0,0.24178045],[68932.0,0.03795711],[68935.0,0.3608],[68942.0,0.44379445],[68943.0,0.065294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673776729,[[68854.0,0.161778],[68853.0,0.0393155],[68851.0,0.08237401],[68844.0,0.3608],[68840.0,0.159791]],[[68855.0,0.3608],[68858.0,0.065374],[68863.0,0.53845401],[68868.0,0.065365],[68886.0,0.00217908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673813156,[[68846.0,0.0669],[68845.0,0.07262915],[68842.0,0.03906476],[68841.0,0.42755],[68837.0,0.16957264]],[[68847.0,0.10674556],[68849.0,0.08244429],[68850.0,0.09588],[68851.0,0.3608],[68859.0,0.08244429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673848880,[[68826.0,0.12334151],[68824.0,0.001],[68821.0,0.0317],[68815.0,0.03985704],[68814.0,0.427615]],[[68827.0,0.09576],[68828.0,0.14984729],[68829.0,0.39989904],[68831.0,0.08244429],[68847.0,0.08344429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673898705,[[68914.0,0.64759849],[68912.0,0.25102462],[68908.0,0.3608],[68904.0,0.16153],[68883.0,0.0433937]],[[68915.0,0.007],[68920.0,0.0304],[68923.0,0.10673684],[68925.0,0.3608],[68927.0,0.065309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673913927,[[68935.0,0.12551231],[68932.0,0.04247531],[68921.0,0.09948],[68917.0,0.3608],[68910.0,0.0304]],[[68937.0,0.4988],[68940.0,0.0322],[68950.0,0.10912479],[68951.0,0.3608],[68953.0,0.065285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730673991188,[[68866.0,0.14778631],[68865.0,0.0618],[68864.0,0.13303943],[68861.0,0.3608]],[[68867.0,0.002],[68874.0,0.065359],[68877.0,0.04450231],[68879.0,0.0982],[68881.0,0.44321931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674042216,[[68866.0,0.91576543],[68865.0,0.08241931],[68864.0,0.04395285],[68863.0,0.0871968],[68862.0,0.0327]],[[68880.0,0.065354],[68887.0,0.21277931],[68890.0,0.0313],[68915.0,0.1589285],[68942.0,0.1878245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674106969,[[68977.0,0.19066149],[68974.0,0.3648],[68968.0,0.09587],[68967.0,0.0312],[68966.0,0.43840274]],[[68978.0,0.065261],[68990.0,0.16241],[68996.0,0.0944],[68999.0,0.12540049],[69013.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674133398,[[68986.0,0.08227913],[68984.0,0.065254],[68981.0,0.0939],[68979.0,0.04300004],[68962.0,0.04344866]],[[68987.0,0.45216845],[68994.0,0.0972],[68998.0,0.00217493],[69009.0,0.0305],[69010.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674212459,[[69014.0,0.065226],[69011.0,0.0303],[69010.0,0.52615826],[69004.0,0.04253628],[69002.0,0.191377]],[[69015.0,0.04253628],[69016.0,0.065225],[69019.0,0.3608],[69024.0,0.09524],[69027.0,0.36385382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674249279,[[69036.0,0.001],[69033.0,0.3608],[69031.0,0.08227913],[69030.0,0.065211],[69026.0,0.0303]],[[69037.0,0.11014183],[69041.0,0.08227913],[69043.0,0.161159],[69044.0,0.40543258],[69049.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674307516,[[68984.0,0.013],[68974.0,0.36297442],[68973.0,0.097365],[68967.0,0.3608],[68952.0,0.10092]],[[68985.0,0.2925677],[68986.0,0.04251865],[68987.0,0.3608],[68996.0,0.0325],[69036.0,0.65207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674380266,[[68999.0,0.3608],[68996.0,0.10866319],[68992.0,0.05793155],[68987.0,0.16382693],[68985.0,0.36156]],[[69000.0,0.09594],[69001.0,0.005],[69003.0,0.04259763],[69005.0,0.09141249],[69008.0,0.065232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674442512,[[68975.0,0.024],[68974.0,0.065264],[68973.0,0.13453846],[68962.0,0.49910993],[68934.0,0.653023]],[[68976.0,0.067262],[68978.0,0.3608],[68980.0,0.09528],[68986.0,0.09142162],[68994.0,0.065246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674472531,[[68956.0,0.005],[68952.0,0.065285],[68946.0,0.0327],[68942.0,0.09142162],[68939.0,0.065297]],[[68957.0,0.16156],[68959.0,0.48958114],[68962.0,0.3608],[68964.0,0.128474],[68975.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674562713,[[68911.0,0.04547994],[68908.0,0.06761618],[68907.0,0.065328],[68902.0,0.10467393],[68900.0,0.1]],[[68912.0,0.067323],[68913.0,0.09142162],[68915.0,0.3608],[68918.0,0.09142162],[68919.0,0.065317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674589632,[[68900.0,0.22433037],[68899.0,0.0311],[68897.0,0.06806251],[68896.0,0.08672872],[68892.0,0.065342]],[[68901.0,0.067333],[68904.0,0.27820324],[68909.0,0.3608],[68917.0,0.066119],[68918.0,0.45222162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674658586,[[68915.0,0.12326463],[68914.0,0.09142162],[68912.0,0.0321],[68911.0,0.07243096],[68907.0,0.39820696]],[[68916.0,0.001],[68918.0,0.065318],[68919.0,0.00217724],[68920.0,0.3608],[68923.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674693112,[[68978.0,0.09142162],[68975.0,0.065263],[68971.0,0.09142162],[68965.0,0.0313],[68890.0,0.15594238]],[[68979.0,0.3608],[68981.0,0.0317],[68982.0,0.0638],[68983.0,0.3608],[68987.0,0.03608599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674748844,[[68965.0,0.022],[68955.0,0.15692162],[68953.0,0.065284],[68951.0,0.00217514],[68948.0,0.0327]],[[68966.0,0.597192],[68967.0,0.09142162],[68969.0,0.3608],[68975.0,0.065264],[68976.0,0.065263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674805087,[[68912.0,0.065323],[68909.0,0.09142162],[68903.0,0.3608],[68899.0,0.09386957],[68897.0,0.3608]],[[68914.0,0.3608],[68916.0,0.06532],[68917.0,0.09142162],[68923.0,0.3608],[68924.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674828293,[[68896.0,0.2186447],[68886.0,0.3608],[68881.0,0.24199201],[68874.0,0.3608],[68872.0,0.05771908]],[[68907.0,0.3608],[68913.0,0.426123],[68917.0,0.064],[68918.0,0.11608],[68926.0,0.06531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674878136,[[68750.0,0.57880068],[68745.0,0.65436068],[68744.0,0.6608]],[[68785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674885841,[[68719.0,0.00076],[68716.0,0.03539261],[68707.0,0.00218289],[68705.0,0.3608],[68699.0,0.3608]],[[68727.0,0.35571201],[68728.0,0.3608],[68729.0,0.065498],[68733.0,0.43648],[68734.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674935365,[[68674.0,0.3608],[68666.0,0.3648],[68663.0,0.10399077],[68662.0,0.35545716]],[[68678.0,0.065546],[68680.0,0.20108],[68686.0,0.0314],[68693.0,0.3608],[68696.0,0.065529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674962492,[[68564.0,0.3608],[68561.0,0.12327238]],[[68587.0,0.065633],[68591.0,0.3608],[68601.0,0.627499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730674965414,[[68540.0,0.3608],[68535.0,0.3935],[68533.0,0.0323],[68532.0,0.03650605],[68531.0,0.05761538]],[[68554.0,0.3608],[68555.0,0.20112],[68561.0,0.3608],[68568.0,0.3239132],[68570.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675004042,[[68684.0,0.06554],[68683.0,0.57879212],[68676.0,0.0304],[68675.0,0.3608],[68674.0,0.32369379]],[[68692.0,0.065533],[68699.0,0.3608],[68700.0,0.1],[68706.0,0.065519],[68707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675026851,[[68664.0,0.03468705],[68661.0,0.065562],[68658.0,0.3939],[68653.0,0.32369379],[68637.0,0.08632165]],[[68669.0,0.067554],[68674.0,0.3608],[68679.0,0.065545],[68680.0,0.3608],[68688.0,0.54245379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675070774,[[68743.0,0.27536399],[68740.0,0.3608],[68730.0,0.3608],[68723.0,0.25125043],[68722.0,0.30076]],[[68749.0,0.36298371],[68754.0,0.065474],[68761.0,0.3782],[68771.0,0.06576277],[68773.0,0.20988099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675112800,[[68808.0,0.20988099],[68798.0,0.426231],[68793.0,0.22350614],[68792.0,0.3608],[68788.0,0.20988099]],[[68809.0,0.065421],[68816.0,0.3608],[68818.0,0.0318],[68819.0,0.0323],[68820.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675134820,[[68853.0,0.20942655],[68847.0,0.3608],[68845.0,0.17684],[68840.0,0.096791],[68839.0,0.3608]],[[68861.0,0.00217976],[68867.0,0.3912],[68875.0,0.3608],[68877.0,0.065357],[68882.0,0.03517271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675172730,[[68793.0,0.71840722],[68792.0,0.3608],[68790.0,0.3608],[68785.0,0.257364],[68776.0,0.05735329]],[[68794.0,0.001],[68808.0,0.065422],[68815.0,0.3608],[68821.0,0.3608],[68822.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675198257,[[68750.0,0.21751113],[68749.0,0.065478],[68746.0,0.3608],[68741.0,0.2096596],[68724.0,0.0721272]],[[68758.0,0.065469],[68760.0,0.3628],[68768.0,0.3608],[68769.0,0.2096596],[68774.0,0.065454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675243991,[[68741.0,0.370025],[68734.0,0.426292],[68722.0,0.2096596],[68721.0,0.065504],[68720.0,0.09910611]],[[68742.0,0.068485],[68752.0,0.2096596],[68753.0,0.00218327],[68755.0,0.065472],[68770.0,0.065459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675273810,[[68781.0,0.3608],[68778.0,0.3608],[68776.0,0.13976048],[68772.0,0.03585603],[68765.0,0.05770176]],[[68784.0,0.00218205],[68793.0,0.033],[68795.0,0.13976048],[68796.0,0.0309],[68804.0,0.18148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675328154,[[68802.0,0.3608],[68795.0,0.3608],[68787.0,0.13976048],[68786.0,0.03648009],[68781.0,0.03488055]],[[68803.0,0.64122748],[68809.0,0.0324],[68810.0,0.07742],[68815.0,0.427016],[68819.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675352761,[[68782.0,0.3608],[68777.0,0.065451],[68775.0,0.50148048],[68773.0,0.03506116],[68771.0,0.0305]],[[68783.0,0.065446],[68796.0,0.17086048],[68797.0,0.0654],[68798.0,0.065431],[68800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675389399,[[68776.0,0.3608],[68773.0,0.065455],[68770.0,0.3608],[68768.0,0.13976048],[68763.0,0.04357542]],[[68777.0,0.066451],[68787.0,0.13976048],[68790.0,0.14916],[68791.0,0.065439],[68793.0,0.3949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675433135,[[68835.0,0.3608],[68831.0,0.13976048],[68830.0,0.18026],[68829.0,0.3608],[68821.0,0.0325]],[[68850.0,0.033],[68854.0,0.067],[68855.0,0.50056048],[68856.0,0.03529448],[68857.0,0.065376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675470551,[[68846.0,0.008],[68841.0,0.3608],[68838.0,0.3608],[68835.0,0.13976048],[68832.0,0.033]],[[68847.0,0.065385],[68852.0,0.3608],[68854.0,0.065378],[68855.0,0.13976048],[68857.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675509174,[[68837.0,0.00317852],[68833.0,0.3608],[68829.0,0.0318],[68826.0,0.20516448],[68825.0,0.3608]],[[68838.0,0.065393],[68845.0,0.13976048],[68848.0,0.3943],[68849.0,0.065383],[68854.0,0.39623376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675546322,[[68828.0,0.3608],[68827.0,0.17246048],[68823.0,0.0633],[68820.0,0.03501262],[68815.0,0.5419554]],[[68833.0,0.065399],[68837.0,0.00218019],[68847.0,0.34238048],[68849.0,0.065383],[68854.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675557624,[[68811.0,0.3658],[68806.0,0.065423],[68805.0,0.034],[68803.0,0.075995],[68800.0,0.00217995]],[[68812.0,0.065418],[68817.0,0.001],[68818.0,0.033],[68819.0,0.13976048],[68823.0,0.426208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675609969,[[68750.0,0.3608],[68749.0,0.096478],[68748.0,0.36172],[68741.0,0.21623784],[68740.0,0.0312]],[[68751.0,0.001],[68754.0,0.065474],[68761.0,0.13976048],[68767.0,0.0329],[68768.0,0.5010625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675632692,[[68781.0,0.3608],[68778.0,0.06545],[68775.0,0.3608],[68771.0,0.13976048],[68768.0,0.06546]],[[68782.0,0.003],[68784.0,0.065445],[68791.0,0.3608],[68793.0,0.13976048],[68794.0,0.19552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675680217,[[68785.0,0.20446048],[68784.0,0.3608],[68778.0,0.0305]],[[68790.0,0.06762065],[68800.0,0.3608],[68801.0,0.1304],[68803.0,0.13976048],[68805.0,0.10186252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675703421,[[68754.0,0.065473],[68752.0,0.3608],[68750.0,0.0331],[68746.0,0.03536134],[68744.0,0.13976048]],[[68756.0,0.065471],[68764.0,0.13976048],[68769.0,0.06546],[68770.0,0.005],[68772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675737547,[[68815.0,0.20957701],[68812.0,0.065418],[68810.0,0.3668],[68802.0,0.3608],[68794.0,0.065434]],[[68822.0,0.0302],[68823.0,0.006],[68833.0,0.10137212],[68834.0,0.3608],[68837.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675776475,[[68700.0,0.102],[68687.0,0.00218354],[68686.0,0.16396],[68680.0,0.10080689],[68679.0,0.39256]],[[68701.0,0.065524],[68706.0,0.7216],[68712.0,0.20981882],[68713.0,0.00084],[68718.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675818702,[[68683.0,0.065541],[68682.0,0.1399022],[68676.0,0.15764],[68673.0,0.3608],[68670.0,0.0306]],[[68686.0,0.3608],[68690.0,0.065535],[68693.0,0.0324],[68694.0,0.3608],[68704.0,0.065521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675838414,[[68685.0,0.065539],[68684.0,0.02875943],[68682.0,0.14976],[68677.0,0.5014622],[68666.0,0.065557]],[[68693.0,0.070532],[68695.0,0.3608],[68696.0,0.1706022],[68697.0,0.3608],[68703.0,0.065522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675899064,[[68667.0,0.2054582],[68657.0,0.36164],[68655.0,0.0643],[68654.0,0.210849],[68651.0,0.02937205]],[[68668.0,0.3608],[68673.0,0.06555],[68675.0,0.3608],[68678.0,0.0307],[68679.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675913570,[[68659.0,0.001],[68655.0,0.02944385],[68654.0,0.1399022],[68653.0,0.065569],[68648.0,0.40876]],[[68661.0,0.096263],[68662.0,0.3608],[68669.0,0.3608],[68672.0,0.065552],[68704.0,0.1581212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730675982417,[[68631.0,0.28465004],[68630.0,0.1399022],[68629.0,0.12412],[68627.0,0.0581944],[68625.0,0.02904833]],[[68632.0,0.3618],[68636.0,0.3608],[68642.0,0.0416],[68645.0,0.065577],[68655.0,0.02807549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676000533,[[68682.0,1.85416476],[68666.0,0.0865],[68664.0,0.00737695]],[[68694.0,0.0411],[68702.0,0.0451],[68706.0,0.3608],[68708.0,0.065517],[68719.0,0.1399022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676045650,[[68714.0,0.001],[68703.0,0.14316],[68699.0,0.16832241],[68689.0,0.445],[68685.0,0.065539]],[[68715.0,0.55875251],[68717.0,0.3608],[68718.0,0.3738],[68720.0,0.1399022],[68723.0,0.065503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676074972,[[68688.0,0.01],[68687.0,0.1399022],[68686.0,0.13544],[68685.0,0.065538],[68683.0,0.00218354]],[[68689.0,0.066535],[68694.0,0.3608],[68698.0,0.0406],[68699.0,0.041],[68701.0,0.065524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676134316,[[68656.0,0.1399022],[68655.0,0.3608],[68654.0,0.0283813],[68652.0,0.12370629],[68646.0,0.4088]],[[68658.0,0.004],[68660.0,0.00084],[68668.0,0.0845],[68670.0,0.044],[68672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676182973,[[68646.0,0.002],[68643.0,4.094e-05],[68641.0,0.06558],[68638.0,0.1857621],[68629.0,0.065592]],[[68647.0,0.469175],[68648.0,0.0422],[68653.0,0.5016222],[68655.0,0.110068],[68657.0,0.02898013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676190274,[[68638.0,0.00218497],[68630.0,0.09506394],[68627.0,0.12352],[68623.0,0.08767493],[68608.0,0.4082]],[[68639.0,0.2054852],[68644.0,0.427338],[68647.0,0.49671612],[68648.0,0.0422],[68673.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676263290,[[68682.0,0.1399022],[68681.0,0.12328],[68675.0,0.3618],[68670.0,0.0874],[68667.0,0.0706383]],[[68687.0,0.106737],[68688.0,0.0434],[68689.0,0.3608],[68695.0,0.0408],[68696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676266158,[[68696.0,0.12316],[68695.0,0.3608],[68694.0,0.1399022],[68690.0,0.065533],[68682.0,0.003]],[[68705.0,0.1272],[68706.0,0.3608],[68711.0,0.3608],[68713.0,0.1399022],[68714.0,0.065512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676346622,[[68698.0,0.21881092],[68696.0,0.51285394],[68693.0,0.065531],[68692.0,0.1399022],[68690.0,0.3608]],[[68699.0,0.002],[68709.0,0.3608],[68710.0,0.0854],[68713.0,0.065512],[68714.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676377854,[[68690.0,0.011],[68687.0,0.04363444],[68684.0,0.20406986],[68679.0,0.07217362],[68678.0,0.065546]],[[68691.0,0.066533],[68697.0,0.3608],[68698.0,0.1399022],[68699.0,0.104826],[68700.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676388652,[[68683.0,1.02677668],[68682.0,0.20940834],[68680.0,0.0737],[68679.0,0.02257195],[68673.0,0.16659307]],[[68684.0,0.002],[68696.0,0.0425],[68697.0,0.3608],[68700.0,0.104325],[68720.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676434180,[[68772.0,0.12312],[68771.0,0.1399022],[68768.0,0.001],[68767.0,0.06546],[68759.0,0.0451]],[[68776.0,0.065453],[68778.0,0.009],[68781.0,0.0471],[68782.0,0.3608],[68789.0,0.10774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676493624,[[68770.0,0.12208],[68769.0,0.02258135],[68766.0,0.1399022],[68762.0,0.10541682],[68761.0,0.3608]],[[68784.0,0.3608],[68786.0,0.1868022],[68787.0,0.06611662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676513069,[[68780.0,0.007],[68775.0,0.3608],[68773.0,0.12188],[68770.0,0.2053592],[68767.0,0.04352519]],[[68781.0,0.065447],[68784.0,0.3608],[68789.0,0.06544],[68790.0,0.1865022],[68793.0,0.065436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676561017,[[68799.0,0.64314303],[68797.0,0.1399022],[68795.0,0.1029944],[68794.0,0.0444],[68790.0,0.065439]],[[68800.0,0.1],[68808.0,0.0482],[68810.0,0.0455],[68815.0,0.0468],[68817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676609358,[[68829.0,0.64351322],[68825.0,0.12116],[68822.0,0.04346887],[68821.0,0.09162528],[68819.0,0.10275849]],[[68833.0,0.05387352],[68834.0,0.065398],[68838.0,0.0918],[68839.0,0.3608],[68848.0,0.45406528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676647573,[[68805.0,0.015],[68802.0,0.12096],[68800.0,0.16257657],[68798.0,0.427111],[68795.0,0.04358037]],[[68806.0,0.065424],[68813.0,0.065417],[68816.0,0.0918],[68817.0,0.3608],[68819.0,0.16244528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676669602,[[68797.0,0.3608],[68791.0,0.02252979],[68788.0,0.48224],[68787.0,0.2050462],[68786.0,0.04358037]],[[68798.0,0.065431],[68803.0,0.065427],[68804.0,0.5020052],[68809.0,0.02279241],[68810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676723029,[[68781.0,0.025],[68778.0,0.2050552],[68777.0,0.3608],[68774.0,0.16387944],[68744.0,0.13168003]],[[68783.0,0.065446],[68785.0,0.0466],[68788.0,0.3608],[68794.0,0.111135],[68795.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676746655,[[68801.0,0.5658332],[68799.0,0.005],[68798.0,0.02306891],[68796.0,0.04355631],[68793.0,0.12032]],[[68808.0,0.065422],[68809.0,0.3608],[68813.0,0.0942],[68818.0,0.08880465],[68819.0,0.1836052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676774861,[[68822.0,0.12004],[68818.0,0.3608],[68815.0,0.1396052],[68811.0,0.0426],[68810.0,0.3608]],[[68831.0,0.0654],[68832.0,0.068399],[68833.0,0.1396052],[68835.0,0.007],[68836.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676850523,[[68795.0,0.17734348],[68792.0,0.13516798],[68791.0,0.0408],[68790.0,0.45731752],[68761.0,0.1448962]],[[68796.0,0.066433],[68797.0,0.003],[68803.0,0.065427],[68804.0,0.09166798],[68806.0,0.150224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676902063,[[68795.0,0.11864],[68794.0,0.15710298],[68793.0,0.04354936],[68790.0,0.05806582],[68788.0,0.3608]],[[68796.0,0.065434],[68801.0,0.36232],[68805.0,0.0425],[68807.0,0.4022],[68808.0,0.09166798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676933192,[[68795.0,0.2051368],[68794.0,0.04356824],[68793.0,0.3608],[68791.0,0.0580776],[68790.0,0.006]],[[68800.0,0.0412],[68805.0,0.0398],[68807.0,0.36236001],[68811.0,0.0880939],[72039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730676979616,[[68743.0,0.11804],[68737.0,0.105689],[68736.0,0.3608],[68731.0,0.17817638],[68730.0,0.006]],[[68744.0,0.065483],[68746.0,0.13967638],[68750.0,0.0387],[68751.0,0.3608],[68753.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677009955,[[68793.0,0.065436],[68788.0,0.13967638],[68785.0,0.54203921],[68784.0,0.0389],[68781.0,0.065447]],[[68794.0,0.3608],[68799.0,0.065431],[68803.0,0.0375],[68804.0,0.44172],[68806.0,0.13967638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677066609,[[68804.0,0.065426],[68803.0,0.04358805],[68802.0,0.1172],[68801.0,0.13967638],[68800.0,0.0374]],[[68806.0,0.065424],[68809.0,0.0404],[68811.0,0.36232],[68818.0,0.0801],[68820.0,0.13967638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677082032,[[68797.0,0.065432],[68796.0,0.13993771],[68794.0,0.13967638],[68793.0,0.40438805],[68790.0,0.0581174]],[[68798.0,0.012],[68801.0,0.065429],[68804.0,0.0399],[68809.0,0.0404],[68811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677136552,[[68776.0,0.043636],[68773.0,0.44262653],[68770.0,0.0021809],[68768.0,0.16426357],[68766.0,0.11668]],[[68777.0,0.065451],[68779.0,0.3608],[68780.0,0.09168018],[68785.0,0.0786],[68786.0,0.429763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677171288,[[68829.0,0.09168018],[68826.0,0.065404],[68816.0,0.36777745],[68815.0,0.45324018],[68813.0,0.1089229]],[[68830.0,0.097402],[68831.0,0.0309],[68832.0,0.3608],[68833.0,0.0333],[68838.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677212010,[[68856.0,0.002],[68852.0,0.27872123],[68850.0,0.065382],[68846.0,0.04322342],[68844.0,0.4249]],[[68857.0,0.069375],[68858.0,0.3608],[68863.0,0.08541668],[68864.0,0.3608],[68865.0,0.097869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677259735,[[68911.0,0.25712603],[68910.0,0.02354472],[68902.0,0.3608],[68899.0,0.13956603],[68898.0,0.0644]],[[68912.0,0.066323],[68915.0,0.3608],[68918.0,0.095618],[68930.0,0.13956603],[68945.0,0.065293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677286862,[[68900.0,0.067334],[68899.0,0.16267206],[68896.0,0.04551354],[68892.0,0.05778227],[68887.0,0.13689708]],[[68901.0,0.065333],[68904.0,0.3608],[68909.0,0.05424356],[68910.0,0.3608],[68939.0,0.14438128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677331592,[[68893.0,0.004],[68884.0,0.08888936],[68879.0,0.40426403],[68875.0,0.13956603],[68874.0,0.1152]],[[68894.0,1.00114603],[68895.0,0.3608],[68897.0,0.05366901],[68898.0,0.0306],[68920.0,0.13956603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677370526,[[68847.0,0.501145],[68844.0,0.0641],[68843.0,0.04346403],[68842.0,0.3608],[68838.0,0.17286227]],[[68848.0,0.065384],[68854.0,0.3608],[68857.0,0.13956603],[68861.0,0.065371],[68877.0,0.065357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677453562,[[68814.0,0.22827301],[68811.0,0.07219708],[68810.0,0.3608],[68809.0,0.11472],[68807.0,0.065422]],[[68815.0,0.007],[68818.0,0.3608],[68821.0,0.065409],[68822.0,0.0326],[68824.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677493308,[[68824.0,0.065407],[68822.0,0.02258576],[68819.0,0.13956603],[68818.0,0.07263935],[68817.0,0.11452]],[[68825.0,0.065406],[68831.0,0.0319],[68833.0,0.3608],[68835.0,0.065397],[68846.0,0.065386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677544842,[[68828.0,0.065403],[68827.0,0.13956603],[68825.0,0.42586],[68824.0,0.02872506],[68818.0,0.11408]],[[68829.0,0.065402],[68836.0,0.0303],[68841.0,0.426191],[68842.0,0.13956603],[68888.0,0.14438128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677562655,[[68830.0,0.070401],[68827.0,0.15762681],[68825.0,0.3934],[68824.0,0.02472506],[68819.0,0.43423649]],[[68831.0,0.0674],[68835.0,0.0305],[68836.0,0.13956603],[68841.0,0.3608],[68842.0,0.06539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677629999,[[68896.0,0.08860506],[68894.0,0.13956603],[68888.0,0.11356],[68887.0,0.426947],[68874.0,0.18585446]],[[68897.0,0.3658],[68898.0,0.0319],[68899.0,0.032],[68902.0,0.065333],[68904.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677656723,[[68923.0,0.13956603],[68919.0,0.065316],[68913.0,0.002],[68912.0,0.0657],[68911.0,0.3608]],[[68924.0,0.426112],[68929.0,0.0332],[68930.0,0.0636],[68939.0,0.11304],[68945.0,0.46860604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677753003,[[68936.0,0.15880165],[68932.0,0.02279339],[68930.0,0.11232],[68929.0,0.04316771],[68928.0,0.09150165]],[[68937.0,0.067299],[68938.0,0.0325],[68939.0,0.3608],[68947.0,0.18759165],[69028.0,0.23101005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677794734,[[68936.0,0.002],[68927.0,0.06627049],[68926.0,0.065309],[68922.0,0.1490586],[68917.0,0.07194619]],[[68937.0,0.17926924],[68940.0,0.3608],[68941.0,0.09150165],[68942.0,0.3608],[68944.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677876096,[[68912.0,0.065322],[68909.0,0.04331274],[68908.0,0.10350165],[68905.0,0.44933941],[68902.0,0.065332]],[[68913.0,0.065323],[68917.0,0.0306],[68918.0,0.09150165],[68920.0,0.3608],[68921.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677908429,[[68894.0,0.09480563],[68891.0,0.04331274],[68890.0,0.0319],[68888.0,0.11108],[68887.0,0.41953941]],[[68895.0,0.063599],[68902.0,0.13950088],[68905.0,0.05441019],[68906.0,0.394],[68907.0,0.065328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730677966470,[[68896.0,0.073337],[68895.0,0.04326702],[68893.0,0.383841],[68892.0,0.05768936],[68889.0,0.20210001]],[[68897.0,0.15787801],[68902.0,0.0633],[68903.0,0.0309],[68907.0,0.42716801],[68915.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678019006,[[68868.0,0.12876242],[68867.0,0.3608],[68863.0,0.04335008],[68861.0,0.0322],[68860.0,0.0578001]],[[68869.0,0.067364],[68871.0,0.09154001],[68875.0,0.09154001],[68878.0,0.3608],[68881.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678025712,[[68884.0,0.06535],[68883.0,0.005],[68880.0,0.09154001],[68877.0,0.0318],[68876.0,0.3608]],[[68885.0,0.09654001],[68887.0,0.065347],[68894.0,0.38490429],[68896.0,0.0651],[68898.0,0.175376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678110399,[[68863.0,0.004],[68862.0,0.05796839],[68860.0,0.02332988],[68859.0,0.065373],[68857.0,0.43387004]],[[68864.0,0.131569],[68865.0,0.0915786],[68870.0,0.0325],[68871.0,0.3608],[68872.0,0.065362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678138509,[[68855.0,0.073376],[68854.0,0.04344175],[68851.0,0.05792233],[68850.0,0.0308],[68849.0,0.0316]],[[68856.0,0.1589546],[68862.0,0.3608],[68863.0,0.0915786],[68866.0,0.10948],[68893.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678201949,[[68770.0,0.04352507],[68769.0,0.065459],[68767.0,0.3925],[68766.0,0.06010341],[68761.0,0.54265966]],[[68772.0,0.065456],[68774.0,0.13969149],[68779.0,0.3608],[68784.0,0.174365],[68785.0,0.53447149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678218667,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.02276975],[68760.0,0.0328],[68748.0,0.08661559]],[[68767.0,0.002],[68771.0,0.0318],[68773.0,0.065455],[68774.0,0.13969149],[68779.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678218972,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.02276975],[68760.0,0.09077468],[68759.0,0.065468]],[[68767.0,0.002],[68771.0,0.0318],[68773.0,0.065455],[68774.0,0.13969149],[68779.0,0.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678219265,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.02276975],[68760.0,0.0328],[68759.0,0.12344268]],[[68767.0,0.002],[68771.0,0.0318],[68772.0,0.065456],[68774.0,0.13969149],[68779.0,0.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678219468,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.02276975],[68760.0,0.09077468],[68759.0,0.065468]],[[68767.0,0.002],[68771.0,0.0318],[68772.0,0.065456],[68774.0,0.13969149],[68779.0,0.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678219864,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.02276975],[68760.0,0.09077468],[68759.0,0.065468]],[[68767.0,0.002],[68771.0,0.0318],[68774.0,0.13969149],[68779.0,0.14112],[68823.0,0.68580129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678220069,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.02276975],[68760.0,0.09077468],[68759.0,0.065468]],[[68767.0,0.002],[68771.0,0.097257],[68774.0,0.13969149],[68779.0,0.14112],[68782.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678220769,[[68766.0,0.06764308],[68764.0,0.3608],[68763.0,0.04348101],[68761.0,0.02276975],[68760.0,0.09077468]],[[68767.0,0.002],[68771.0,0.065457],[68774.0,0.13969149],[68779.0,0.14112],[68782.0,0.065447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678220965,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.08074443],[68760.0,0.17249149],[68756.0,0.13765066]],[[68767.0,0.002],[68774.0,0.13969149],[68779.0,0.0322],[68781.0,0.0308],[68782.0,0.08865485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678221171,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.08074443],[68760.0,0.17249149],[68756.0,0.13765066]],[[68767.0,0.002],[68770.0,0.065459],[68774.0,0.13969149],[68779.0,0.0322],[68780.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678221371,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.02276975],[68760.0,0.09077468],[68756.0,0.13765066]],[[68767.0,0.002],[68770.0,0.065459],[68774.0,0.13969149],[68779.0,0.0322],[68845.0,0.18863168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678221675,[[68766.0,0.06764308],[68764.0,0.40428101],[68761.0,0.08074443],[68760.0,0.0328],[68756.0,0.13765066]],[[68767.0,0.002],[68770.0,0.065459],[68774.0,0.13969149],[68779.0,0.0322],[68780.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678221871,[[68766.0,0.06764308],[68765.0,0.04348101],[68764.0,0.3608],[68761.0,0.08074443],[68760.0,0.0328]],[[68767.0,0.002],[68770.0,0.065459],[68774.0,0.13969149],[68779.0,0.0322],[68780.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678222465,[[68766.0,0.11112409],[68764.0,0.3608],[68762.0,0.05797468],[68761.0,0.02276975],[68760.0,0.0328]],[[68767.0,0.002],[68770.0,0.065459],[68774.0,0.13969149],[68779.0,0.0322],[68780.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678223372,[[68766.0,0.04566209],[68764.0,0.3608],[68762.0,0.05797468],[68761.0,0.02276975],[68760.0,0.0328]],[[68774.0,0.13969149],[68779.0,0.0322],[71775.0,0.0001],[71800.0,0.1],[71900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678223678,[[68772.0,0.065456],[68767.0,0.04350052],[68766.0,0.00218108],[68764.0,0.41877468],[68762.0,0.065465]],[[68773.0,0.065455],[68774.0,0.13969149],[68779.0,0.0322],[68780.0,0.10892],[68788.0,0.427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678223880,[[68772.0,0.065456],[68767.0,0.04350052],[68766.0,0.00218108],[68764.0,0.41961468],[68762.0,0.065465]],[[68773.0,0.065455],[68774.0,0.13969149],[68779.0,0.0322],[68781.0,0.13972],[68788.0,0.427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678224369,[[68772.0,0.065456],[68769.0,0.04350052],[68766.0,0.00218108],[68765.0,0.05797468],[68764.0,0.36164]],[[68773.0,0.065455],[68774.0,0.13969149],[68779.0,0.0322],[68781.0,0.13972],[68788.0,0.427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678224370,[[68772.0,0.065456],[68769.0,0.04350052],[68766.0,0.00218108],[68765.0,0.05797468],[68764.0,0.36164]],[[68773.0,0.065455],[68774.0,0.13969149],[68779.0,0.0322],[68781.0,0.0308],[68788.0,0.427522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678224576,[[68772.0,0.065456],[68768.0,0.04350052],[68766.0,0.00218108],[68765.0,0.05797468],[68764.0,0.3608]],[[68773.0,0.065455],[68774.0,0.14069149],[68779.0,0.0322],[68781.0,0.0308],[68782.0,0.19761485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678225275,[[68773.0,0.065455],[68771.0,0.3608],[68769.0,0.04350052],[68766.0,0.06015576],[68765.0,0.20515349]],[[68774.0,0.001],[68777.0,0.065452],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678225474,[[68773.0,0.10895552],[68771.0,0.3608],[68769.0,0.05797468],[68766.0,0.00218108],[68765.0,0.27733315]],[[68774.0,0.001],[68777.0,0.065452],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678225678,[[68773.0,0.10895552],[68771.0,0.3608],[68766.0,0.00218108],[68765.0,0.27733315]],[[68774.0,0.001],[68777.0,0.065452],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678225679,[[68773.0,0.065455],[68771.0,0.41877468],[68767.0,0.10497966],[68766.0,0.03328108],[68765.0,0.20515349]],[[68774.0,0.001],[68777.0,0.065452],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678225872,[[68773.0,0.065455],[68771.0,0.41953468],[68767.0,0.0328],[68766.0,0.10546074],[68765.0,0.20515349]],[[68774.0,0.001],[68777.0,0.065452],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678226071,[[68773.0,0.065455],[68771.0,0.41953468],[68767.0,0.10497966],[68766.0,0.03328108],[68765.0,0.20515349]],[[68774.0,0.001],[68777.0,0.065452],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678226376,[[68773.0,0.065455],[68771.0,0.41953468],[68767.0,0.10497966],[68766.0,0.03328108],[68765.0,0.20515349]],[[68774.0,0.001],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308],[68814.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678226575,[[68773.0,0.065455],[68772.0,0.05797468],[68771.0,0.36156],[68768.0,0.07217966],[68767.0,0.0328]],[[68774.0,0.001],[68776.0,0.065453],[68779.0,0.0322],[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678226772,[[68773.0,0.065455],[68772.0,0.05797468],[68771.0,0.36156],[68768.0,0.07217966],[68767.0,0.0328]],[[68780.0,0.13969149],[68781.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678226773,[[68779.0,0.065449],[68773.0,0.12342968],[68772.0,0.002],[68771.0,0.36156],[68768.0,0.07217966]],[[68780.0,0.065449],[68781.0,0.0308],[68785.0,0.13969149],[68788.0,0.3608],[68791.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678226972,[[68779.0,0.065449],[68778.0,0.04354379],[68777.0,0.3608],[68775.0,0.05805839],[68773.0,0.099455]],[[68780.0,0.065449],[68781.0,0.0308],[68785.0,0.13969149],[68788.0,0.3608],[68791.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678226973,[[68779.0,0.065449],[68778.0,0.04354379],[68777.0,0.3608],[68775.0,0.05805839],[68773.0,0.099455]],[[68780.0,0.065449],[68781.0,0.0308],[68785.0,0.13969149],[68788.0,0.36220001],[68791.0,0.14046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678227275,[[68779.0,0.065449],[68778.0,0.04354379],[68777.0,0.3608],[68775.0,0.05805839],[68773.0,0.099455]],[[68780.0,0.065449],[68781.0,0.0308],[68785.0,0.13969149],[68788.0,0.3608],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678227466,[[68777.0,0.41885839],[68773.0,0.17363466],[68770.0,0.13969149],[68768.0,0.08661559],[68766.0,0.03328108]],[[68781.0,0.0308],[68788.0,0.3608],[68789.0,0.13969149],[68791.0,0.0315],[68818.0,0.79923429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678227666,[[68783.0,0.065445],[68778.0,0.05805839],[68777.0,0.3608],[68774.0,0.07217966],[68773.0,0.101455]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678227866,[[68783.0,0.10899064],[68779.0,0.05805839],[68777.0,0.3608],[68775.0,0.07217966],[68773.0,0.101455]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.16323384],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678228079,[[68783.0,0.10899064],[68779.0,0.06005839],[68777.0,0.3608],[68775.0,0.07217966],[68773.0,0.097455]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.16323384],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678228278,[[68783.0,0.065445],[68782.0,0.04354564],[68779.0,0.06005839],[68777.0,0.3608],[68774.0,0.07217966]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.16323384],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678228478,[[68783.0,0.10899064],[68780.0,0.05805839],[68779.0,0.002],[68777.0,0.3608],[68775.0,0.07217966]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.16323384],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678229275,[[68783.0,0.10899064],[68779.0,0.002],[68777.0,0.3608],[68775.0,0.07217966]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.16323384],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678229276,[[68783.0,0.10899064],[68779.0,0.06005839],[68777.0,0.3608],[68775.0,0.07217966],[68756.0,0.11548745]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.16323384],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678229487,[[68783.0,0.10899064],[68780.0,0.05805839],[68779.0,0.002],[68777.0,0.3608],[68776.0,0.07217966]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.16323384],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678229679,[[68783.0,0.10899064],[68780.0,0.05805839],[68779.0,0.002],[68777.0,0.3618],[68776.0,0.07217966]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678229980,[[68783.0,0.066445],[68780.0,0.05805839],[68777.0,0.3618],[68776.0,0.07217966],[68772.0,0.08661559]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678230176,[[68783.0,0.10999906],[68780.0,0.05805839],[68777.0,0.3618],[68775.0,0.07217966],[68771.0,0.55617559]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678230374,[[68783.0,0.066445],[68780.0,0.05805839],[68777.0,0.3618],[68776.0,0.13763066],[68773.0,0.097455]],[[68784.0,0.065445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.05443252],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678230880,[[68783.0,0.066445],[68781.0,0.05805839],[68780.0,0.02320826],[68777.0,0.3608],[68776.0,0.13763066]],[[68784.0,0.067445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.05443252],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678231083,[[68783.0,0.065445],[68781.0,0.05805839],[68780.0,0.02320826],[68777.0,0.3608],[68776.0,0.13763066]],[[68784.0,0.067445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.05443252],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678231269,[[68783.0,0.066445],[68780.0,0.08126665],[68777.0,0.3608],[68776.0,0.13763066],[68761.0,0.10105152]],[[68784.0,0.068445],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.05443252],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678231471,[[68783.0,0.067445],[68780.0,0.08126665],[68777.0,0.3608],[68776.0,0.065451],[68775.0,0.07217966]],[[68784.0,0.001],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.05443252],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678231678,[[68783.0,0.067445],[68781.0,0.05805839],[68780.0,0.02320826],[68777.0,0.3608],[68776.0,0.13763066]],[[68784.0,0.001],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.05443252],[68791.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678231874,[[68783.0,0.067445],[68781.0,0.05805839],[68780.0,0.02320826],[68777.0,0.3608],[68776.0,0.13763066]],[[68784.0,0.001],[68787.0,0.065443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678232272,[[68783.0,0.067445],[68780.0,0.08126665],[68777.0,0.3608],[68776.0,0.065451],[68775.0,0.07217966]],[[68784.0,0.001],[68787.0,0.065443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678232977,[[68783.0,0.066445],[68780.0,0.08126665],[68777.0,0.3608],[68776.0,0.065451],[68775.0,0.07217966]],[[68787.0,0.065443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[69497.0,0.00532758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678233192,[[68786.0,0.065443],[68783.0,0.04553734],[68780.0,0.08126665],[68777.0,0.3608],[68776.0,0.065451]],[[68787.0,0.065443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68827.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678233591,[[68786.0,0.065443],[68783.0,0.04453734],[68780.0,0.08126665],[68777.0,0.3608],[68776.0,0.065451]],[[68787.0,0.065443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68827.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678233891,[[68786.0,0.065443],[68783.0,0.04553734],[68780.0,0.02320826],[68779.0,0.05805839],[68777.0,0.3608]],[[68787.0,0.065443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68801.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678234289,[[68786.0,0.065443],[68783.0,0.001],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839]],[[68787.0,0.065443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[71900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678234594,[[68786.0,0.065443],[68783.0,0.001],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839]],[[68787.0,0.066443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678234787,[[68786.0,0.066443],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68717.0,0.8522909]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678234984,[[68786.0,0.066443],[68783.0,0.04353734],[68780.0,0.08126665],[68754.0,0.13005024],[68746.0,0.17231887]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678235196,[[68786.0,0.066443],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68754.0,0.13005024]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678235392,[[68786.0,0.066443],[68783.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68753.0,0.13005024]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678235587,[[68786.0,0.066443],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68771.0,0.47032]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678235887,[[68786.0,0.066443],[68780.0,0.02320826],[68779.0,0.05805839],[68771.0,0.47032]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678235888,[[68786.0,0.066443],[68783.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68771.0,0.47032]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678236287,[[68786.0,0.066443],[68783.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68776.0,0.20514249]],[[68787.0,0.067443],[68788.0,0.3608],[68790.0,0.0316],[68794.0,0.13969149],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678236486,[[68786.0,0.066443],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68776.0,0.20514249]],[[68787.0,0.067443],[68788.0,0.3608],[68790.0,0.0316],[68794.0,0.13969149],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678236883,[[68786.0,0.066443],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68776.0,0.20514249]],[[68787.0,0.066443],[68788.0,0.3608],[68790.0,0.0316],[68794.0,0.13969149],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678237082,[[68786.0,0.066443],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68776.0,0.20514249]],[[68787.0,0.066443],[68788.0,0.3608],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678237083,[[68786.0,0.066443],[68782.0,0.04353734],[68780.0,0.02320826],[68779.0,0.05805839],[68776.0,0.20514249]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68800.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678237284,[[68786.0,0.001],[68782.0,0.04353734],[68779.0,0.05805839],[68773.0,0.032],[68771.0,0.36156]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678237482,[[68786.0,0.001],[68780.0,0.04353734],[68777.0,0.41885839],[68773.0,0.14076],[68772.0,0.07217966]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678237684,[[68786.0,0.001],[68782.0,0.065446],[68778.0,0.04353734],[68777.0,0.3608],[68775.0,0.05805839]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678238300,[[68786.0,0.001],[68782.0,0.065446],[68778.0,0.04353734],[68777.0,0.3608]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678238301,[[68786.0,0.001],[68782.0,0.065446],[68779.0,0.02344108],[68778.0,0.04353734],[68777.0,0.3608]],[[68787.0,0.067443],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678238591,[[68786.0,0.001],[68782.0,0.065446],[68779.0,0.06697842],[68777.0,0.3608],[68775.0,0.05805839]],[[68787.0,0.002],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678239496,[[68786.0,0.001],[68782.0,0.065446],[68780.0,0.04353734],[68779.0,0.02344108],[68777.0,0.3608]],[[68787.0,0.002],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678239701,[[68786.0,0.001],[68782.0,0.065446],[68779.0,0.06697842],[68777.0,0.3608],[68756.0,0.10105152]],[[68787.0,0.003],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678239902,[[68786.0,0.001],[68782.0,0.065446],[68779.0,0.06697842],[68777.0,0.3608],[68756.0,0.10105152]],[[68787.0,0.068442],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678240204,[[68786.0,0.001],[68782.0,0.065446],[68779.0,0.02344108],[68778.0,0.04353734],[68777.0,0.3608]],[[68787.0,0.068442],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678240682,[[68782.0,0.065446],[68779.0,0.06697842],[68777.0,0.3608],[68760.0,0.10105152],[68752.0,0.13005024]],[[68787.0,0.003],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678240886,[[68782.0,0.065446],[68779.0,0.06697842],[68777.0,0.3608],[68771.0,0.427016],[68760.0,0.10105152]],[[68783.0,0.065446],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68793.0,0.065437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678241288,[[68782.0,0.065446],[68779.0,0.06697842],[68777.0,0.3608],[68771.0,0.427016],[68760.0,0.10105152]],[[68783.0,0.065446],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678241485,[[68779.0,0.06697842],[68777.0,0.41885839],[68773.0,0.10417966],[68772.0,0.13969149],[68771.0,0.427016]],[[68788.0,0.426242],[68789.0,0.13969149],[68790.0,0.0316],[68799.0,0.065431],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678241690,[[68787.0,0.065442],[68780.0,0.04353734],[68779.0,0.02344108],[68777.0,0.48510939],[68773.0,0.10417966]],[[68788.0,0.426242],[68789.0,0.13969149],[68790.0,0.0316],[68799.0,0.065431],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678241895,[[68787.0,0.065442],[68782.0,0.001],[68780.0,0.04353734],[68777.0,0.48430939],[68773.0,0.10417966]],[[68788.0,0.426242],[68789.0,0.13969149],[68790.0,0.0316],[68799.0,0.065431],[68809.0,0.065421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678242087,[[68782.0,0.001],[68780.0,0.04353734],[68777.0,0.41885839],[68773.0,0.10417966],[68721.0,0.1972089]],[[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68798.0,0.10876],[68799.0,0.065431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678242290,[[68782.0,0.001],[68781.0,0.065447],[68780.0,0.04353734],[68777.0,0.41961839],[68773.0,0.10417966]],[[68783.0,0.065446],[68788.0,0.3608],[68789.0,0.13969149],[68790.0,0.0316],[68792.0,0.08800312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678242501,[[68782.0,0.001],[68778.0,0.04353734],[68777.0,0.36156],[68775.0,0.12351039],[68771.0,0.43297966]],[[68783.0,0.20513749],[68788.0,0.3608],[68789.0,0.06544],[68790.0,0.0316],[68792.0,0.08800312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678242688,[[68775.0,0.04353734],[68771.0,0.00076],[68768.0,0.05805839],[68767.0,0.1606364],[68766.0,0.00218108]],[[68782.0,0.065446],[68783.0,0.57585149],[68785.0,0.13969149],[68786.0,0.10876],[68788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678242891,[[68770.0,0.04353734],[68767.0,0.06546],[68766.0,0.06023947],[68762.0,0.10297966],[68757.0,0.44741559]],[[68776.0,0.13969149],[68780.0,0.3608],[68782.0,0.0332],[68783.0,0.00128],[68785.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678243096,[[68768.0,0.04353734],[68766.0,0.00218108],[68764.0,0.05805839],[68760.0,0.07217966],[68757.0,0.47032]],[[68775.0,0.033],[68776.0,0.13969149],[68780.0,0.3608],[68782.0,0.0332],[68783.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678243404,[[68768.0,0.04353734],[68766.0,0.00218108],[68764.0,0.05805839],[68757.0,0.47032]],[[68775.0,0.033],[68776.0,0.13969149],[68780.0,0.3608],[68782.0,0.0332],[68783.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678243405,[[68768.0,0.04353734],[68766.0,0.00218108],[68764.0,0.05805839],[68763.0,0.065464],[68759.0,0.07217966]],[[68770.0,0.13969149],[68775.0,0.033],[68780.0,0.3608],[68782.0,0.0332],[68783.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678243593,[[68768.0,0.04353734],[68766.0,0.00218108],[68764.0,0.05805839],[68763.0,0.065464],[68759.0,0.07217966]],[[68769.0,0.065459],[68770.0,0.13969149],[68775.0,0.033],[68780.0,0.3608],[68782.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678243787,[[68768.0,0.04353734],[68766.0,0.00218108],[68764.0,0.12352239],[68759.0,0.07217966],[68754.0,0.0315]],[[68769.0,0.065459],[68770.0,0.13969149],[68775.0,0.033],[68776.0,0.065452],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678243991,[[68768.0,0.04353734],[68766.0,0.00218108],[68764.0,0.05805839],[68759.0,0.07217966],[68757.0,0.47044]],[[68769.0,0.065459],[68770.0,0.13969149],[68775.0,0.033],[68776.0,0.065452],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678244296,[[68768.0,0.04353734],[68766.0,0.00218108],[68765.0,0.426263],[68764.0,0.08079925],[68759.0,0.07217966]],[[68769.0,0.065459],[68770.0,0.13969149],[68775.0,0.033],[68776.0,0.065452],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678244498,[[68768.0,0.04353734],[68766.0,0.00218108],[68765.0,0.427023],[68764.0,0.08079925],[68759.0,0.07217966]],[[68769.0,0.065459],[68770.0,0.13969149],[68775.0,0.033],[68776.0,0.065452],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678244700,[[68768.0,0.001],[68766.0,0.00218108],[68765.0,0.48508139],[68764.0,0.02274086],[68759.0,0.07217966]],[[68769.0,0.065459],[68770.0,0.14069149],[68775.0,0.033],[68776.0,0.065452],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678244999,[[68768.0,0.001],[68766.0,0.00218108],[68765.0,0.427023],[68764.0,0.08079925],[68759.0,0.07217966]],[[68769.0,0.065459],[68770.0,0.14069149],[68775.0,0.033],[68776.0,0.065452],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678245398,[[68769.0,0.065459],[68768.0,0.001],[68766.0,0.00218108],[68765.0,0.41961839],[68764.0,0.02274086]],[[68770.0,0.001],[68773.0,0.065455],[68775.0,0.033],[68780.0,0.50049149],[68785.0,0.065444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678245696,[[68769.0,0.065459],[68768.0,0.001],[68766.0,0.06023947],[68765.0,0.36156],[68764.0,0.02274086]],[[68770.0,0.001],[68773.0,0.065455],[68775.0,0.033],[68780.0,0.50185149],[68785.0,0.065444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678245903,[[68769.0,0.065459],[68768.0,0.001],[68767.0,0.05805839],[68766.0,0.00218108],[68765.0,0.3608]],[[68770.0,0.001],[68773.0,0.065455],[68775.0,0.033],[68779.0,0.0306],[68780.0,0.50185149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678246201,[[68769.0,0.065459],[68768.0,0.002],[68767.0,0.05805839],[68766.0,0.00218108],[68765.0,0.3608]],[[68770.0,0.001],[68773.0,0.065455],[68775.0,0.033],[68779.0,0.0306],[68780.0,0.50185149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678246403,[[68769.0,0.065459],[68768.0,0.001],[68767.0,0.05805839],[68766.0,0.00218108],[68765.0,0.3608]],[[68775.0,0.033],[68779.0,0.0306],[68780.0,0.50185149],[71985.0,0.1215164],[72000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678246595,[[68771.0,0.04353532],[68769.0,0.065459],[68768.0,0.001],[68767.0,0.05805839],[68766.0,0.00218108]],[[68772.0,0.065456],[68775.0,0.17269149],[68779.0,0.0306],[68780.0,0.36216],[68782.0,0.12182585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678246794,[[68771.0,0.04353532],[68769.0,0.065459],[68768.0,0.001],[68767.0,0.05805839],[68766.0,0.00218108]],[[68772.0,0.065456],[68775.0,0.17269149],[68779.0,0.0306],[68780.0,0.3608],[68782.0,0.12182585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678246995,[[68771.0,0.04353532],[68769.0,0.065459],[68767.0,0.05805839],[68766.0,0.00218108],[68754.0,0.17119149]],[[68772.0,0.065456],[68775.0,0.17269149],[68779.0,0.0306],[68780.0,0.3608],[68782.0,0.12182585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678247296,[[68771.0,0.04353532],[68769.0,0.066459],[68767.0,0.05805839],[68766.0,0.00218108],[68762.0,0.07217966]],[[68772.0,0.065456],[68775.0,0.17269149],[68779.0,0.0306],[68780.0,0.3608],[68782.0,0.12182585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678247297,[[68771.0,0.04353532],[68769.0,0.066459],[68767.0,0.05805839],[68766.0,0.00218108],[68762.0,0.07217966]],[[68772.0,0.065456],[68775.0,0.17269149],[68779.0,0.0306],[68780.0,0.3608],[68782.0,0.098647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678247699,[[68771.0,0.04453532],[68769.0,0.065459],[68767.0,0.05805839],[68766.0,0.00218108],[68762.0,0.07217966]],[[68772.0,0.066456],[68775.0,0.17269149],[68779.0,0.0306],[68780.0,0.3608],[68782.0,0.098647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678248202,[[68771.0,0.001],[68767.0,0.04353532],[68766.0,0.00218108],[68763.0,0.05805839],[68758.0,0.07217966]],[[68772.0,0.066456],[68775.0,0.17269149],[68779.0,0.0306],[68780.0,0.3608],[68782.0,0.098647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678248203,[[68771.0,0.001],[68767.0,0.04353532],[68766.0,0.00218108],[68763.0,0.05805839],[68758.0,0.07217966]],[[68772.0,0.067456],[68773.0,0.02344626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678248402,[[68771.0,0.001],[68766.0,0.00218108],[68761.0,0.04353532],[68758.0,0.05805839],[68757.0,0.3608]],[[68772.0,0.067456],[68773.0,0.02344626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678248403,[[68771.0,0.001],[68766.0,0.00218108],[68761.0,0.04353532],[68758.0,0.05805839],[68757.0,0.3608]],[[68772.0,0.503696],[68773.0,0.02344626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678248590,[[68771.0,0.001],[68766.0,0.00218108],[68760.0,0.04353532],[68758.0,0.12352739],[68757.0,0.3608]],[[68772.0,0.503696],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678248901,[[68771.0,0.001],[68766.0,0.00218108],[68760.0,0.04353532],[68758.0,0.065469],[68757.0,0.41885839]],[[68772.0,0.503696],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678250099,[[68771.0,0.001],[68766.0,0.00218108],[68758.0,0.065469],[68757.0,0.41885839]],[[68772.0,0.503696],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678250100,[[68771.0,0.001],[68766.0,0.00218108],[68759.0,0.04353532],[68758.0,0.065469],[68757.0,0.3608]],[[68772.0,0.503696],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678250299,[[68771.0,0.001],[68766.0,0.00218108],[68758.0,0.04353532],[68757.0,0.3608],[68755.0,0.05805839]],[[68772.0,0.503696],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678250801,[[68771.0,0.001],[68766.0,0.00218108],[68757.0,0.04353532],[68756.0,0.065471],[68754.0,0.47393221]],[[68772.0,0.503696],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678251599,[[68771.0,0.001],[68757.0,0.04353532],[68754.0,0.47393221],[68667.0,0.24072653],[68630.0,0.28534347]],[[68772.0,0.503696],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678251799,[[68771.0,0.001],[68758.0,0.13969149],[68757.0,0.04353532],[68754.0,0.47393221],[68743.0,0.14187308]],[[68772.0,0.067456],[68773.0,0.13220626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678252014,[[68771.0,0.001],[68763.0,0.065464],[68761.0,0.04353532],[68758.0,0.13969149],[68757.0,0.05805839]],[[68772.0,0.067456],[68773.0,0.02344626],[68774.0,0.3608],[68775.0,0.17269149],[68778.0,0.065451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678252204,[[68771.0,0.001],[68764.0,0.065463],[68761.0,0.04353532],[68758.0,0.13969149],[68757.0,0.05805839]],[[68772.0,0.067456],[68773.0,0.02344626],[68774.0,0.3608],[68775.0,0.17269149],[68776.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678252508,[[68771.0,0.001],[68764.0,0.065463],[68761.0,0.04353532],[68759.0,0.0324],[68758.0,0.13969149]],[[68772.0,0.067456],[68773.0,0.02344626],[68774.0,0.3608],[68775.0,0.17269149],[68814.0,0.15961142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678252701,[[68771.0,0.001],[68764.0,0.065463],[68761.0,0.04353532],[68759.0,0.0324],[68758.0,0.13969149]],[[68772.0,0.067456],[68773.0,0.02344626],[68774.0,0.3608],[68775.0,0.17269149],[68777.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678253414,[[68771.0,0.001],[68764.0,0.065463],[68761.0,0.04353532],[68759.0,0.0324],[68758.0,0.13969149]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.17269149],[68777.0,0.10876],[68840.0,0.18863168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678253707,[[68771.0,0.001],[68762.0,0.13969149],[68761.0,0.04353532],[68760.0,0.3608],[68759.0,0.0324]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68781.0,0.13969149],[68785.0,0.065444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678253907,[[68771.0,0.066457],[68765.0,0.04353532],[68762.0,0.13969149],[68761.0,0.05805839],[68760.0,0.3608]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68778.0,0.02345472],[68780.0,0.46956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678254108,[[68771.0,0.066457],[68765.0,0.04353532],[68762.0,0.13969149],[68760.0,0.3608]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68778.0,0.02345472],[68780.0,0.46956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678254109,[[68771.0,0.066457],[68765.0,0.04353532],[68762.0,0.19774988],[68760.0,0.3608],[68758.0,0.07217966]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68778.0,0.02345472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678254503,[[68771.0,0.066457],[68765.0,0.04353532],[68763.0,0.02293816],[68762.0,0.19774988],[68760.0,0.3608]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68778.0,0.02345472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678255107,[[68771.0,0.066457],[68765.0,0.04353532],[68763.0,0.02293816],[68762.0,0.05805839],[68760.0,0.3608]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68778.0,0.02345472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678255506,[[68771.0,0.066457],[68765.0,0.04353532],[68763.0,0.02293816],[68762.0,0.05805839],[68760.0,0.3608]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678255809,[[68771.0,0.066457],[68766.0,0.031],[68765.0,0.04353532],[68763.0,0.02293816],[68762.0,0.05805839]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678257200,[[68771.0,0.066457],[68766.0,0.031],[68765.0,0.04353532],[68763.0,0.02293816],[68762.0,0.05805839]],[[68772.0,0.002],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678257401,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.08099655],[68762.0,0.065465],[68759.0,0.17004766]],[[68772.0,0.002],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678257602,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.08099655],[68762.0,0.065465],[68759.0,0.17004766]],[[68772.0,0.002],[68774.0,0.3608],[68775.0,0.098454],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678258111,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.08099655],[68762.0,0.065465],[68759.0,0.17004766]],[[68772.0,0.002],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678258314,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.08099655],[68762.0,0.065465],[68759.0,0.17004766]],[[68772.0,0.002],[68774.0,0.426254],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678258504,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.08099655],[68762.0,0.065465],[68759.0,0.17004766]],[[68772.0,0.002],[68774.0,0.36208],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678258813,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.08099655],[68762.0,0.065465],[68759.0,0.17004766]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678259317,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.08099655],[68762.0,0.065465],[68761.0,0.1086]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678261718,[[68771.0,0.066457],[68766.0,0.07453532],[68763.0,0.05805839],[68762.0,0.065465],[68761.0,0.1086]],[[68772.0,0.067456],[68774.0,0.3608],[68775.0,0.033],[68776.0,0.13969149],[68779.0,0.05421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678262308,[[68771.0,0.08935063],[68767.0,0.04353532],[68766.0,0.3918],[68764.0,0.05805839],[68763.0,0.13969149]],[[68772.0,0.067456],[68774.0,0.3608],[68779.0,0.05421614],[68781.0,0.13969149],[68786.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678262510,[[68771.0,0.08935063],[68769.0,0.04353532],[68766.0,0.3918],[68765.0,0.12352039],[68763.0,0.13969149]],[[68772.0,0.002],[68774.0,0.065455],[68779.0,0.05421614],[68781.0,0.13969149],[68784.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678262715,[[68771.0,0.52559063],[68770.0,0.13969149],[68769.0,0.05805839],[68767.0,0.033],[68766.0,0.3918]],[[68772.0,0.002],[68779.0,0.06545],[68784.0,0.0306],[68788.0,0.50049149],[68797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678262909,[[68771.0,0.58364902],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.033],[68766.0,0.46397966]],[[68772.0,0.002],[68778.0,0.065451],[68784.0,0.0306],[68788.0,0.50049149],[68793.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678263107,[[68771.0,0.55709063],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.07217966],[68767.0,0.033]],[[68772.0,0.002],[68778.0,0.065451],[68784.0,0.0306],[68788.0,0.50049149],[68793.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678263312,[[68771.0,0.55709063],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.07217966],[68767.0,0.033]],[[68772.0,0.002],[68778.0,0.065451],[68784.0,0.0306],[68786.0,0.02345162],[68788.0,0.50049149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678264802,[[68771.0,0.55709063],[68770.0,0.13969149],[68769.0,0.43297966],[68767.0,0.033],[68747.0,0.13005024]],[[68772.0,0.002],[68778.0,0.065451],[68784.0,0.0306],[68786.0,0.02345162],[68788.0,0.50049149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678265009,[[68771.0,0.55709063],[68770.0,0.13969149],[68769.0,0.43381966],[68767.0,0.033],[68765.0,0.15207759]],[[68772.0,0.002],[68778.0,0.065451],[68784.0,0.0306],[68786.0,0.02345162],[68788.0,0.50049149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678265220,[[68771.0,0.12085063],[68770.0,0.13969149],[68769.0,0.43381966],[68767.0,0.033],[68765.0,0.15207759]],[[68772.0,0.002],[68776.0,0.065453],[68784.0,0.0306],[68786.0,0.02345162],[68787.0,0.065442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678265715,[[68771.0,0.55709063],[68770.0,0.13969149],[68769.0,0.43381966],[68767.0,0.033],[68765.0,0.15207759]],[[68772.0,0.002],[68781.0,0.065448],[68786.0,0.02345162],[68803.0,0.065427],[68816.0,0.41450129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678266023,[[68771.0,0.62927029],[68770.0,0.13969149],[68769.0,0.36164],[68767.0,0.033],[68766.0,0.47841559]],[[68772.0,0.002],[68781.0,0.065448],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678266212,[[68771.0,0.72191902],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.11961559],[68766.0,0.39264]],[[68772.0,0.002],[68781.0,0.065448],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678266516,[[68771.0,0.72191902],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.11961559],[68766.0,0.3918]],[[68772.0,0.002],[68781.0,0.065448],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678267107,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.11961559],[68766.0,0.3918]],[[68772.0,0.002],[68781.0,0.065448],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678267713,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.11961559],[68766.0,0.3918]],[[68772.0,0.002],[68780.0,0.065449],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678269323,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.033],[68766.0,0.47841559]],[[68772.0,0.002],[68780.0,0.065449],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678269515,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.033],[68766.0,0.47917559]],[[68772.0,0.002],[68780.0,0.065449],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678270024,[[68771.0,0.72228848],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.033],[68766.0,0.47917559]],[[68772.0,0.002],[68780.0,0.065449],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678271222,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.033],[68766.0,0.47917559]],[[68772.0,0.002],[68780.0,0.065449],[68786.0,0.02345162],[68788.0,0.3608],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678271616,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.11961559],[68766.0,0.39256]],[[68772.0,0.002],[68784.0,0.065445],[68788.0,0.3608],[68792.0,0.0328],[68799.0,0.065431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678271815,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.08661559],[68767.0,0.033]],[[68772.0,0.002],[68783.0,0.065446],[68788.0,0.3608],[68792.0,0.0328],[68793.0,0.20512849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678272123,[[68771.0,0.21349936],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.08661559],[68767.0,0.033]],[[68772.0,0.002],[68783.0,0.065446],[68788.0,0.3608],[68792.0,0.0328],[68793.0,0.20512849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678272821,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.08661559],[68767.0,0.033]],[[68772.0,0.002],[68788.0,0.3608],[68792.0,0.0328],[68793.0,0.20512849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678272822,[[68771.0,0.64973936],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.08661559],[68767.0,0.033]],[[68772.0,0.002],[68782.0,0.065447],[68788.0,0.3608],[68792.0,0.0328],[68793.0,0.20512849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678273220,[[68771.0,0.21349936],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.08661559],[68767.0,0.033]],[[68772.0,0.002],[68782.0,0.065447],[68788.0,0.3608],[68792.0,0.0328],[68793.0,0.20512849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678273525,[[68771.0,0.21349936],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.08661559],[68767.0,0.033]],[[68772.0,0.002],[68782.0,0.065447],[68788.0,0.3608],[68790.0,0.02360431],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678274025,[[68771.0,0.32209936],[68770.0,0.13969149],[68769.0,0.3608],[68768.0,0.08661559],[68767.0,0.033]],[[68772.0,0.002],[68781.0,0.065447],[68788.0,0.3608],[68790.0,0.02360431],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678275227,[[68771.0,0.32209936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.11961559],[68763.0,0.20515549]],[[68772.0,0.002],[68781.0,0.065447],[68788.0,0.3608],[68790.0,0.02360431],[68792.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678275629,[[68771.0,0.75833936],[68770.0,0.13969149],[68769.0,0.3608],[68767.0,0.11961559],[68763.0,0.20515549]],[[68772.0,0.002],[68788.0,0.3608],[68790.0,0.02360431],[68792.0,0.0328],[68793.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678275928,[[68791.0,0.065438],[68781.0,0.065447],[68778.0,0.06545],[68772.0,0.065455],[68771.0,1.29696939]],[[68792.0,0.098237],[68802.0,0.065428],[68803.0,0.50049149],[68807.0,0.065423],[68809.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678276227,[[68791.0,0.065438],[68787.0,0.3608],[68785.0,0.04351722],[68783.0,0.24829149],[68781.0,0.12346996]],[[68792.0,0.098237],[68802.0,0.065428],[68803.0,0.50177149],[68807.0,0.066703],[68810.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678276526,[[68791.0,0.065438],[68787.0,0.3608],[68783.0,0.24829149],[68781.0,0.12346996]],[[68792.0,0.098237],[68802.0,0.065428],[68803.0,0.50177149],[68807.0,0.066703],[68810.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678276527,[[68791.0,0.065438],[68787.0,0.3608],[68786.0,0.04351722],[68783.0,0.30631445],[68782.0,0.0308]],[[68792.0,0.098237],[68802.0,0.065428],[68803.0,0.50177149],[68807.0,0.065423],[68810.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678277227,[[68791.0,0.065438],[68787.0,0.50049149],[68786.0,0.04351722],[68783.0,0.16662296],[68782.0,0.0308]],[[68795.0,0.0332],[68798.0,0.02330923],[68803.0,0.50177149],[68807.0,0.065423],[68828.0,0.065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678277408,[[68794.0,0.3608],[68792.0,0.13969149],[68791.0,0.065438],[68789.0,0.04351722],[68787.0,0.36168]],[[68801.0,0.0325],[68803.0,0.36208],[68806.0,0.033],[68812.0,0.3608],[68813.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678277618,[[68800.0,0.065429],[68797.0,0.13969149],[68794.0,0.3608],[68791.0,0.10895522],[68788.0,0.05802296]],[[68801.0,0.0325],[68803.0,0.36220001],[68804.0,0.065426],[68806.0,0.066],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678277817,[[68800.0,0.065429],[68797.0,0.13969149],[68794.0,0.3608],[68792.0,0.04351722],[68791.0,0.065438]],[[68801.0,0.0325],[68803.0,0.3608],[68804.0,0.065426],[68806.0,0.066],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678278023,[[68800.0,0.065429],[68797.0,0.13969149],[68794.0,0.3608],[68791.0,0.065438]],[[68801.0,0.0325],[68803.0,0.3608],[68804.0,0.065426],[68806.0,0.066],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678278024,[[68800.0,0.065429],[68797.0,0.13969149],[68794.0,0.3608],[68793.0,0.04351722],[68791.0,0.065438]],[[68801.0,0.0325],[68803.0,0.3608],[68804.0,0.065426],[68806.0,0.066],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678278216,[[68800.0,0.065429],[68797.0,0.13969149],[68795.0,0.1086],[68794.0,0.3608],[68792.0,0.04351722]],[[68801.0,0.0325],[68803.0,0.3608],[68806.0,0.066],[68807.0,0.02268448],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678278415,[[68805.0,0.065425],[68797.0,0.13969149],[68795.0,0.21755122],[68794.0,0.3608],[68791.0,0.05802296]],[[68806.0,0.033],[68812.0,0.3608],[68818.0,0.426213],[68819.0,0.13969149],[68824.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678278624,[[68805.0,0.065425],[68798.0,0.0303],[68797.0,0.13969149],[68795.0,0.24765122],[68794.0,0.3608]],[[68806.0,0.033],[68811.0,0.0325],[68812.0,0.3608],[68817.0,0.033],[68818.0,0.426213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678278924,[[68805.0,0.065425],[68798.0,0.0303],[68797.0,0.13969149],[68796.0,0.04351722],[68795.0,0.204134]],[[68806.0,0.033],[68811.0,0.0325],[68812.0,0.3608],[68817.0,0.033],[68818.0,0.426213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678279112,[[68805.0,0.065425],[68800.0,0.0225423],[68798.0,0.0303],[68797.0,0.13969149],[68795.0,0.24765122]],[[68806.0,0.033],[68811.0,0.05566457],[68812.0,0.3608],[68817.0,0.033],[68818.0,0.426213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678279317,[[68805.0,0.065425],[68800.0,0.0225423],[68798.0,0.0303],[68797.0,0.13969149],[68795.0,0.24765122]],[[68806.0,0.033],[68811.0,0.05566457],[68812.0,0.3608],[68817.0,0.033],[68818.0,0.427493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678279620,[[68805.0,0.065425],[68800.0,0.0225423],[68798.0,0.0303],[68797.0,0.13969149],[68795.0,0.24765122]],[[68806.0,0.098424],[68811.0,0.05566457],[68812.0,0.3608],[68817.0,0.033],[68818.0,0.427493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678279924,[[68809.0,0.06542],[68802.0,0.50049149],[68800.0,0.0225423],[68798.0,0.09573],[68797.0,0.04351722]],[[68810.0,0.065421],[68811.0,0.05566457],[68812.0,0.3608],[68817.0,0.033],[68818.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678280116,[[68809.0,0.06542],[68802.0,0.50049149],[68799.0,0.0327],[68798.0,0.13924722]],[[68810.0,0.065421],[68811.0,0.05566457],[68812.0,0.3608],[68817.0,0.033],[68818.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678280117,[[68809.0,0.06542],[68802.0,0.50049149],[68799.0,0.0327],[68798.0,0.13924722],[68785.0,0.08661559]],[[68810.0,0.065421],[68811.0,0.05566457],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678280317,[[68809.0,0.06542],[68802.0,0.50049149],[68799.0,0.0327],[68798.0,0.07381722],[68795.0,0.26215696]],[[68810.0,0.065421],[68811.0,0.05566457],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678280713,[[68809.0,0.06542],[68802.0,0.50049149],[68799.0,0.0327],[68798.0,0.09658769],[68795.0,0.26215696]],[[68810.0,0.065421],[68811.0,0.05566457],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678281129,[[68806.0,0.065424],[68802.0,0.50049149],[68799.0,0.07621722],[68798.0,0.05307047],[68795.0,0.26215696]],[[68808.0,0.065422],[68811.0,0.05566457],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678281309,[[68806.0,0.065424],[68802.0,0.50137149],[68799.0,0.07621722],[68798.0,0.05307047],[68795.0,0.26215696]],[[68808.0,0.065422],[68811.0,0.05566457],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678281515,[[68806.0,0.065424],[68802.0,0.50137149],[68799.0,0.0327],[68798.0,0.05307047],[68797.0,0.04351722]],[[68808.0,0.065422],[68811.0,0.05566457],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678281947,[[68802.0,0.50137149],[68799.0,0.0327],[68798.0,0.05307047],[68797.0,0.04351722],[68762.0,0.01363944]],[[68810.0,0.009],[68811.0,0.0325],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678282131,[[68809.0,0.065421],[68802.0,0.50049149],[68799.0,0.07621722],[68798.0,0.11850147],[68795.0,0.26215696]],[[68810.0,0.009],[68811.0,0.0325],[68812.0,0.3608],[68816.0,0.0304],[68817.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678282132,[[68809.0,0.065421],[68802.0,0.50049149],[68799.0,0.07621722],[68798.0,0.11850147],[68795.0,0.26215696]],[[68810.0,0.009],[68811.0,0.0325],[68812.0,0.3608],[68814.0,0.065416],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678282424,[[68809.0,0.065421],[68807.0,0.10856],[68802.0,0.50049149],[68799.0,0.07621722],[68798.0,0.11850147]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678282633,[[68809.0,0.065421],[68807.0,0.10856],[68802.0,0.50125149],[68800.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678282634,[[68809.0,0.065421],[68807.0,0.10856],[68802.0,0.50125149],[68800.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.013],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678283219,[[68809.0,0.065421],[68807.0,0.10856],[68802.0,0.50125149],[68800.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678283412,[[68809.0,0.065421],[68807.0,0.10856],[68802.0,0.50125149],[68801.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678284316,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.36156],[68801.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678284522,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68801.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678284722,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68800.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.009],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678285024,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68801.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678285520,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68800.0,0.04351722],[68799.0,0.0327]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678286024,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68799.0,0.07621722],[68790.0,0.07252871]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608],[68813.0,0.065417],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678286427,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68799.0,0.07621722],[68789.0,0.13796871]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.426218],[68816.0,0.0304],[68894.0,0.18863168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678286727,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68799.0,0.07621722],[68789.0,0.13796871]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.42761801],[68816.0,0.0304],[68832.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678286928,[[68809.0,0.065421],[68807.0,0.24825149],[68802.0,0.3608],[68799.0,0.0327],[68797.0,0.04351722]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.42761801],[68816.0,0.0304],[68832.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678287125,[[68802.0,0.3608],[68798.0,0.0303],[68797.0,0.04351722]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.42761801],[68816.0,0.0304],[68832.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678287126,[[68802.0,0.3608],[68798.0,0.0303],[68797.0,0.18320871],[68794.0,0.41966296],[68779.0,0.065449]],[[68810.0,0.022],[68811.0,0.0325],[68812.0,0.36220001],[68814.0,0.13969149],[68816.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678287321,[[68802.0,0.46936],[68797.0,0.04351722],[68794.0,0.36164],[68793.0,0.05802296],[68792.0,0.13969149]],[[68803.0,0.065427],[68809.0,0.13969149],[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678287522,[[68802.0,0.46936],[68801.0,0.065428],[68796.0,0.04351722],[68794.0,0.3608],[68792.0,0.19771445]],[[68803.0,0.065427],[68809.0,0.13969149],[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678287721,[[68802.0,0.3608],[68801.0,0.173988],[68796.0,0.04351722],[68794.0,0.3608],[68792.0,0.19771445]],[[68803.0,0.065427],[68809.0,0.13969149],[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678288027,[[68802.0,0.3608],[68801.0,0.065428],[68796.0,0.04351722],[68794.0,0.3608],[68792.0,0.19771445]],[[68803.0,0.065427],[68809.0,0.13969149],[68810.0,0.022],[68811.0,0.0325],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678288226,[[68794.0,0.46975222],[68791.0,0.05802296],[68787.0,0.07252871],[68786.0,0.13969149],[68783.0,0.3608]],[[68804.0,0.13969149],[68806.0,0.3608],[68810.0,0.013],[68811.0,0.097919],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678288422,[[68797.0,0.10856],[68796.0,0.065433],[68794.0,0.3608],[68791.0,0.04351722],[68788.0,0.06020332]],[[68798.0,0.065431],[68802.0,0.0311],[68804.0,0.13969149],[68806.0,0.3608],[68807.0,0.065423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678288620,[[68797.0,0.10856],[68796.0,0.065433],[68794.0,0.3608],[68789.0,0.04351722],[68788.0,0.00218036]],[[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.13969149],[68806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678288826,[[68797.0,0.10856],[68796.0,0.065433],[68794.0,0.3608],[68788.0,0.00218036],[68785.0,0.04351722]],[[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.13969149],[68806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678289033,[[68796.0,0.065433],[68794.0,0.3608],[68793.0,0.1084],[68788.0,0.00218036],[68787.0,0.04351722]],[[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0393],[68804.0,0.13969149],[68806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678289232,[[68796.0,0.065433],[68794.0,0.38433101],[68793.0,0.1084],[68788.0,0.00218036],[68787.0,0.04351722]],[[68797.0,0.0328],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0393],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678289623,[[68796.0,0.065433],[68794.0,0.38433101],[68793.0,0.1084],[68788.0,0.04569758],[68784.0,0.05802296]],[[68797.0,0.0328],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0373],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678290130,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68788.0,0.00218036],[68787.0,0.04351722]],[[68797.0,0.0328],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0373],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678290327,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68789.0,0.3608],[68788.0,0.00218036]],[[68797.0,0.0328],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0373],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678291028,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68789.0,0.3608],[68782.0,0.00218058]],[[68797.0,0.0328],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0373],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678291233,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68789.0,0.3608],[68788.0,0.04351722]],[[68797.0,0.0328],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0373],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678291434,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68789.0,0.3608],[68788.0,0.04351722]],[[68797.0,0.0328],[68798.0,0.073431],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678291626,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68789.0,0.40431722],[68785.0,0.05802296]],[[68797.0,0.0328],[68798.0,0.073431],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678291826,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68790.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0328],[68798.0,0.072431],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678292035,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68790.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0328],[68798.0,0.072431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678292236,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68790.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0328],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678293031,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68790.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0368],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678293231,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68790.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0408],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678293732,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68791.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0408],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678293934,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68790.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0408],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678294135,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68791.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0408],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.05387621],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678294439,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.1084],[68791.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0408],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678294735,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68792.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0408],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68809.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678295033,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68791.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0408],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678295034,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68791.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0368],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68814.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678295336,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68792.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0388],[68798.0,0.065431],[68802.0,0.0311],[68803.0,0.0303],[68814.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678296137,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68792.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.104232],[68802.0,0.0311],[68803.0,0.0303],[68814.0,0.13969149],[69067.0,5.3824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678296341,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68791.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.104232],[68802.0,0.0311],[68803.0,0.0303],[68814.0,0.13969149],[68848.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678296534,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68791.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0388],[68801.0,0.065429],[68802.0,0.0311],[68803.0,0.0303],[68814.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678296728,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68792.0,0.04351722],[68789.0,0.3608]],[[68797.0,0.0388],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68814.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678297242,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68792.0,0.04351722],[68789.0,0.41882296]],[[68797.0,0.0388],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678297440,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.29160871],[68790.0,0.05802296],[68789.0,0.36168]],[[68797.0,0.0388],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678297625,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68790.0,0.05802296],[68789.0,0.426239]],[[68797.0,0.0388],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678297831,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68790.0,0.05802296],[68789.0,0.426999]],[[68797.0,0.0388],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678298032,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68790.0,0.05802296],[68789.0,0.426999]],[[68797.0,0.0368],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678298235,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68790.0,0.05802296],[68789.0,0.426999]],[[68797.0,0.0338],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678298842,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68790.0,0.05802296],[68789.0,0.426999]],[[68797.0,0.0328],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678299242,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68791.0,0.05802296],[68789.0,0.426999]],[[68797.0,0.0328],[68800.0,0.06543],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678299844,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68790.0,0.05802296],[68789.0,0.36156]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678300042,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68790.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678300240,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.29160871],[68790.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678300438,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.24809149],[68792.0,0.04351722],[68789.0,0.41882296]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678300742,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.29160871],[68790.0,0.05802296],[68789.0,0.36156]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.08874129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678301045,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.29160871],[68790.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.08874129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678301432,[[68796.0,0.065433],[68794.0,0.02353101],[68793.0,0.29160871],[68790.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678301742,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68791.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.106232],[68802.0,0.0311],[68803.0,0.0303],[68806.0,0.3608],[68807.0,0.02331829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678302142,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68791.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.102232],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678302648,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68791.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.098232],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678302843,[[68796.0,0.065433],[68794.0,0.06704823],[68793.0,0.24809149],[68791.0,0.05802296],[68789.0,0.3608]],[[68797.0,0.100232],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678303140,[[68796.0,0.10895022],[68794.0,0.02353101],[68793.0,0.30611445],[68789.0,0.43332871],[68785.0,0.08661559]],[[68797.0,0.100232],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678303343,[[68796.0,0.065433],[68795.0,0.04351722],[68794.0,0.02353101],[68793.0,0.24809149],[68792.0,0.05802296]],[[68797.0,0.100232],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678303545,[[68795.0,0.04351722],[68793.0,0.24809149],[68792.0,0.05802296]],[[68797.0,0.100232],[68802.0,0.0311],[68803.0,0.0303],[68807.0,0.02331829],[68812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678303546,[[68795.0,0.04351722],[68793.0,0.1084],[68792.0,0.12345996],[68789.0,0.43332871],[68787.0,0.13969149]],[[68797.0,0.0348],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.3608],[68805.0,0.065425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678303748,[[68794.0,0.04351722],[68793.0,0.1084],[68792.0,0.065437],[68791.0,0.05802296],[68789.0,0.36156]],[[68795.0,0.065434],[68797.0,0.0348],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678303939,[[68793.0,0.15191722],[68792.0,0.065437],[68790.0,0.05802296],[68789.0,0.3608],[68787.0,0.13969149]],[[68794.0,0.065435],[68797.0,0.0348],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678304133,[[68793.0,0.15191722],[68792.0,0.08883123],[68791.0,0.05802296],[68789.0,0.3608],[68787.0,0.2122202]],[[68794.0,0.065435],[68797.0,0.0348],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678304455,[[68792.0,0.08883123],[68791.0,0.05802296],[68789.0,0.3608],[68787.0,0.2122202]],[[68794.0,0.065435],[68797.0,0.0348],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678304456,[[68792.0,0.08883123],[68791.0,0.05802296],[68789.0,0.3608],[68787.0,0.2122202],[68774.0,0.16650452]],[[68794.0,0.065435],[68797.0,0.0328],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678304748,[[68792.0,0.08883123],[68791.0,0.16642296],[68789.0,0.3608],[68787.0,0.2122202],[68775.0,0.10105152]],[[68797.0,0.0328],[68802.0,0.0311],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678304749,[[68792.0,0.08883123],[68791.0,0.16642296],[68789.0,0.3608],[68787.0,0.2122202],[68775.0,0.10105152]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678305139,[[68792.0,0.14685419],[68791.0,0.1084],[68789.0,0.3608],[68788.0,0.07252871],[68787.0,0.13969149]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68803.0,0.0303],[68804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678305650,[[68792.0,0.14685419],[68791.0,0.1084],[68789.0,0.3608],[68788.0,0.07252871],[68787.0,0.13969149]],[[68793.0,0.065436],[68794.0,0.001],[68797.0,0.0328],[68802.0,0.096528],[68803.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678305839,[[68792.0,0.14685419],[68791.0,0.10844],[68789.0,0.3608],[68788.0,0.07252871],[68787.0,0.13969149]],[[68793.0,0.065436],[68794.0,0.001],[68797.0,0.0328],[68802.0,0.096528],[68803.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678306240,[[68792.0,0.14685419],[68791.0,0.10844],[68789.0,0.3608],[68788.0,0.07252871],[68787.0,0.13969149]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68803.0,0.0303],[71800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678306446,[[68792.0,0.14685419],[68791.0,0.10844],[68789.0,0.3608],[68788.0,0.07252871],[68787.0,0.13969149]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68803.0,0.0303],[68829.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678306640,[[68792.0,0.08883123],[68791.0,0.10844],[68789.0,0.43332871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68803.0,0.0303],[68829.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678306641,[[68792.0,0.08883123],[68791.0,0.10844],[68789.0,0.43332871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528],[68803.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678306948,[[68792.0,0.14682088],[68791.0,0.10844],[68789.0,0.36156],[68788.0,0.07252871],[68787.0,0.13969149]],[[68793.0,0.065436],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528],[68803.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678307146,[[68792.0,0.08883123],[68791.0,0.10844],[68789.0,0.43332871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68794.0,0.002],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678307346,[[68792.0,0.08883123],[68791.0,0.10844],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68794.0,0.002],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678307854,[[68792.0,0.08883123],[68791.0,0.10844],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528],[68935.0,3.17541401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678308458,[[68792.0,0.08883123],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559],[68773.0,0.11548745]],[[68793.0,0.065436],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528],[68854.0,0.84241868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678308653,[[68792.0,0.08883123],[68790.0,0.10844],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528],[68854.0,0.84241868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678308849,[[68792.0,0.08883123],[68790.0,0.10844],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68799.0,0.02311297],[68802.0,0.096528],[68830.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678310147,[[68792.0,0.08883123],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559],[68765.0,0.00710083]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68830.0,0.14510129],[72000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678310345,[[68792.0,0.08883123],[68789.0,0.43412871],[68787.0,0.13969149],[68784.0,0.08661559],[68765.0,0.00710083]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68830.0,0.14510129],[72000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678310548,[[68792.0,0.08883123],[68790.0,0.10844],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68830.0,0.14510129],[72000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678310549,[[68792.0,0.08883123],[68790.0,0.10844],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68802.0,0.096528],[68830.0,0.14510129],[68854.0,0.653787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678310754,[[68792.0,0.08883123],[68790.0,0.10844],[68789.0,0.43412871],[68787.0,0.13969149],[68785.0,0.08661559]],[[68793.0,0.065436],[68797.0,0.0328],[68801.0,0.02253215],[68802.0,0.096528],[68830.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678310950,[[68796.0,0.065433],[68792.0,0.16308572],[68790.0,0.10844],[68789.0,0.43412871],[68786.0,0.065442]],[[68797.0,0.065433],[68802.0,0.0311],[68808.0,0.065422],[68812.0,0.426219],[68814.0,0.13969149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678311155,[[68800.0,0.065429],[68794.0,0.05802461],[68792.0,0.16308572],[68790.0,0.21126871],[68789.0,0.427039]],[[68801.0,0.06543],[68802.0,0.0311],[68808.0,0.065422],[68811.0,0.0627],[68812.0,0.427499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678311347,[[68803.0,0.065427],[68798.0,0.04351723],[68797.0,0.13969149],[68795.0,0.05802461],[68793.0,0.0307]],[[68811.0,0.0627],[68812.0,0.427499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678311348,[[68803.0,0.065427],[68798.0,0.04351723],[68797.0,0.13969149],[68795.0,0.05802461],[68793.0,0.0307]],[[68804.0,0.426226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.427499],[68817.0,0.065414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678311657,[[68803.0,0.20511849],[68799.0,0.04351723],[68796.0,0.05802461],[68793.0,0.0618],[68792.0,0.16135894]],[[68804.0,0.426226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.427499],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678312154,[[68803.0,0.20511849],[68800.0,0.04351723],[68796.0,0.05802461],[68793.0,0.0618],[68792.0,0.16135894]],[[68804.0,0.426226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.427499],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678312456,[[68803.0,0.20511849],[68800.0,0.04351723],[68797.0,0.05802461],[68793.0,0.13432871],[68792.0,0.08883023]],[[68804.0,0.426226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.427499],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678313245,[[68803.0,0.20511849],[68800.0,0.04351723],[68797.0,0.05802461],[68793.0,0.13432871],[68792.0,0.08883023]],[[68804.0,0.429226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.427499],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678313546,[[68803.0,0.20511849],[68800.0,0.04351723],[68797.0,0.05802461],[68793.0,0.13432871],[68792.0,0.08883023]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.427499],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678314053,[[68803.0,0.20511849],[68800.0,0.04351723],[68797.0,0.05802461],[68793.0,0.13432871],[68792.0,0.08883023]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.36208],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678314355,[[68803.0,0.20511849],[68800.0,0.04351723],[68797.0,0.05802461],[68793.0,0.13432871],[68792.0,0.08883023]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678314548,[[68803.0,0.20511849],[68801.0,0.04351723],[68797.0,0.05802461],[68794.0,0.07252871],[68793.0,0.0618]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678314850,[[68803.0,0.20511849],[68801.0,0.04351723],[68798.0,0.05802461],[68794.0,0.07252871],[68793.0,0.0618]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678315154,[[68803.0,0.20511849],[68800.0,0.04351723],[68797.0,0.05802461],[68793.0,0.13432871],[68790.0,0.13874]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678315349,[[68803.0,0.20511849],[68801.0,0.04351723],[68798.0,0.05802461],[68794.0,0.07252871],[68793.0,0.0618]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678316755,[[68803.0,0.20511849],[68802.0,0.04351723],[68799.0,0.05802461],[68795.0,0.07252871],[68793.0,0.0618]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678317449,[[68803.0,0.20511849],[68793.0,0.0618]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678317450,[[68803.0,0.24863572],[68800.0,0.05802461],[68796.0,0.07252871],[68793.0,0.0618],[68792.0,0.17544582]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678318251,[[68803.0,0.24863572],[68800.0,0.05802461],[68796.0,0.07252871],[68793.0,0.0618],[68792.0,0.15205159]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678318858,[[68803.0,0.27184459],[68800.0,0.05802461],[68796.0,0.07252871],[68793.0,0.0618],[68792.0,0.15205159]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678323458,[[68803.0,0.22381739],[68800.0,0.05802461],[68796.0,0.07252871],[68795.0,0.09166429],[68793.0,0.0618]],[[68804.0,0.436226],[68810.0,0.0234103],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678324160,[[68803.0,0.22381739],[68800.0,0.05802461],[68796.0,0.07252871],[68795.0,0.09166429],[68793.0,0.0618]],[[68804.0,0.436226],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324],[68847.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678324361,[[68803.0,0.18030016],[68800.0,0.05802461],[68797.0,0.3608],[68796.0,0.07252871],[68795.0,0.09166429]],[[68804.0,0.075426],[68811.0,0.0627],[68812.0,0.3608],[68813.0,0.0324],[68818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678324658,[[68803.0,0.18030016],[68800.0,0.07252871],[68797.0,0.3608],[68796.0,0.065433],[68795.0,0.17827988]],[[68804.0,0.01],[68809.0,0.065421],[68811.0,0.0316],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678324953,[[68803.0,0.38048181],[68802.0,0.07252871],[68798.0,0.08661559],[68797.0,0.3608],[68796.0,0.065433]],[[68804.0,0.01],[68809.0,0.065421],[68811.0,0.0316],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678325262,[[68803.0,0.45301052],[68798.0,0.08661559],[68797.0,0.3608],[68796.0,0.065433],[68789.0,0.46261152]],[[68804.0,0.01],[68809.0,0.065421],[68811.0,0.0316],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678325458,[[68803.0,0.28854016],[68802.0,0.07252871],[68798.0,0.08661559],[68797.0,0.3608],[68796.0,0.065433]],[[68804.0,0.01],[68809.0,0.065421],[68811.0,0.0316],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678326051,[[68803.0,0.28854016],[68802.0,0.07252871],[68797.0,0.44741559],[68796.0,0.065433],[68740.0,0.14139188]],[[68804.0,0.01],[68809.0,0.065421],[68811.0,0.0316],[68812.0,0.3608],[68813.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678326251,[[68803.0,0.83278277],[68799.0,0.08661559],[68797.0,0.36164],[68796.0,0.065433],[68789.0,0.16649052]],[[68804.0,0.01],[68828.0,0.3608],[68829.0,0.09166429],[68831.0,0.065401],[68838.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678326454,[[68803.0,0.83278277],[68797.0,0.36164],[68796.0,0.065433],[68789.0,0.16649052]],[[68804.0,0.01],[68828.0,0.3608],[68829.0,0.09166429],[68831.0,0.065401],[68838.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678326455,[[68819.0,0.065411],[68808.0,0.065421],[68803.0,1.05067715],[68801.0,0.08661559],[68797.0,0.3608]],[[68820.0,0.065411],[68824.0,0.0629],[68828.0,0.3608],[68831.0,0.065401],[68832.0,0.45246429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678326650,[[68819.0,0.065411],[68817.0,0.09166429],[68816.0,0.04354868],[68813.0,0.4188649],[68809.0,0.09166429]],[[68820.0,0.065411],[68824.0,0.0629],[68828.0,0.3608],[68831.0,0.065401],[68832.0,0.45374429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678326852,[[68819.0,0.065411],[68817.0,0.13521297],[68813.0,0.4196649],[68809.0,0.12176429],[68803.0,0.64429146]],[[68820.0,0.065411],[68824.0,0.0629],[68828.0,0.3608],[68829.0,0.09166429],[68831.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678327157,[[68819.0,0.065411],[68817.0,0.13521297],[68813.0,0.4196649],[68809.0,0.12176429],[68805.0,0.0308]],[[68820.0,0.065411],[68824.0,0.0629],[68828.0,0.3608],[68829.0,0.09166429],[68831.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678327357,[[68819.0,0.065411],[68817.0,0.04354868],[68816.0,0.13964933],[68813.0,0.4196649],[68809.0,0.0301]],[[68820.0,0.065411],[68824.0,0.0629],[68828.0,0.3608],[68831.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678327358,[[68819.0,0.065411],[68817.0,0.04354868],[68816.0,0.13964933],[68813.0,0.4196649],[68809.0,0.0301]],[[68820.0,0.065411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.3608],[68831.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678327664,[[68819.0,0.065411],[68816.0,0.18319801],[68813.0,0.3616],[68812.0,0.0580649],[68809.0,0.0301]],[[68820.0,0.065411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.3608],[68831.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678327960,[[68819.0,0.065411],[68816.0,0.18319801],[68813.0,0.3608],[68812.0,0.0580649],[68809.0,0.0301]],[[68820.0,0.065411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.3608],[68831.0,0.065401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678328461,[[68819.0,0.065411],[68816.0,0.13964933],[68815.0,0.04354868],[68813.0,0.3608],[68811.0,0.0580649]],[[68820.0,0.079411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.3608],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678328863,[[68819.0,0.066411],[68816.0,0.13964933],[68815.0,0.04354868],[68813.0,0.3608],[68811.0,0.0580649]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.3608],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678329357,[[68819.0,0.066411],[68816.0,0.13964933],[68815.0,0.04354868],[68813.0,0.3608],[68810.0,0.0580649]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.3608],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678329559,[[68819.0,0.066411],[68814.0,0.04354868],[68813.0,0.38403604],[68810.0,0.19771423],[68789.0,0.16649052]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.50044933],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678329860,[[68819.0,0.066411],[68814.0,0.04354868],[68813.0,0.38403604],[68810.0,0.19771423],[68789.0,0.16649052]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.50176933],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678330156,[[68819.0,0.001],[68816.0,0.065414],[68814.0,0.04354868],[68813.0,0.38403604],[68810.0,0.19771423]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.50176933],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678330362,[[68819.0,0.001],[68814.0,0.04354868],[68813.0,0.38403604],[68810.0,0.19771423],[68735.0,0.14139188]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.50176933],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678330563,[[68819.0,0.001],[68813.0,0.42758472],[68810.0,0.13964933],[68809.0,0.0881649],[68805.0,0.0308]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.50176933],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678330860,[[68819.0,0.001],[68818.0,0.065412],[68813.0,0.42758472],[68810.0,0.13964933],[68809.0,0.0881649]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.50176933],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678332355,[[68819.0,0.001],[68818.0,0.065412],[68813.0,0.38403604],[68812.0,0.04354868],[68810.0,0.13964933]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68828.0,0.50176933],[68830.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678333766,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.15178868],[68811.0,0.065419],[68810.0,0.13964933]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404],[68828.0,0.50176933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678334058,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.15178868],[68811.0,0.08794526],[68810.0,0.13964933]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404],[68828.0,0.50176933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678334363,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.10824],[68811.0,0.13149394],[68810.0,0.13964933]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404],[68828.0,0.50176933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678334758,[[68819.0,0.001],[68813.0,0.3608],[68811.0,0.13149394],[68810.0,0.13964933],[68809.0,0.10824]],[[68820.0,0.093411],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404],[68828.0,0.50176933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678336062,[[68819.0,0.001],[68813.0,0.3608],[68811.0,0.13149394],[68810.0,0.13964933],[68809.0,0.10824]],[[68820.0,0.093411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678336657,[[68819.0,0.001],[68813.0,0.3608],[68811.0,0.08794526],[68810.0,0.18319801],[68809.0,0.10824]],[[68820.0,0.093411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678337054,[[68819.0,0.001],[68813.0,0.3608],[68811.0,0.08794526],[68810.0,0.13964933],[68809.0,0.15178868]],[[68820.0,0.093411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678339862,[[68819.0,0.001],[68813.0,0.3608],[68811.0,0.08794526],[68810.0,0.18319801],[68809.0,0.10824]],[[68820.0,0.093411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678340364,[[68819.0,0.001],[68813.0,0.3608],[68811.0,0.02252626],[68810.0,0.18319801],[68809.0,0.10824]],[[68820.0,0.093411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678340663,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.065418],[68811.0,0.02252626],[68810.0,0.18319801]],[[68820.0,0.093411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678342062,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.065418],[68811.0,0.06607494],[68810.0,0.13964933]],[[68820.0,0.093411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678343057,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.065418],[68811.0,0.06607494],[68810.0,0.13964933]],[[68820.0,0.079411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678343363,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.065418],[68811.0,0.06607494],[68810.0,0.13964933]],[[68820.0,0.087411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678344566,[[68819.0,0.001],[68813.0,0.3608],[68812.0,0.065418],[68811.0,0.06607494],[68810.0,0.13964933]],[[68820.0,0.08741],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68827.0,0.065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678345174,[[68819.0,0.001],[68813.0,0.426217],[68812.0,0.04354868],[68811.0,0.02252626],[68810.0,0.13964933]],[[68820.0,0.08741],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68834.0,0.065397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678345365,[[68813.0,0.426217],[68812.0,0.04354868],[68811.0,0.02252626],[68810.0,0.13964933],[68803.0,0.43338113]],[[68820.0,0.008],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68834.0,0.065397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678345567,[[68813.0,0.426217],[68812.0,0.04354868],[68811.0,0.02252626],[68810.0,0.13964933],[68803.0,0.43422113]],[[68818.0,0.065412],[68820.0,0.021],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678346577,[[68813.0,0.427217],[68812.0,0.04354868],[68811.0,0.02252626],[68810.0,0.13964933],[68803.0,0.43422113]],[[68818.0,0.065412],[68820.0,0.021],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678346763,[[68813.0,0.428217],[68812.0,0.04354868],[68811.0,0.02252626],[68810.0,0.13964933],[68803.0,0.43422113]],[[68818.0,0.072412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678347373,[[68816.0,0.09165058],[68813.0,0.428217],[68812.0,0.04354868],[68811.0,0.02252626],[68807.0,0.09165058]],[[68818.0,0.072412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678347570,[[68816.0,0.09165058],[68813.0,0.47252568],[68811.0,0.02252626],[68809.0,0.1663049],[68807.0,0.09165058]],[[68818.0,0.072412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678347871,[[68816.0,0.09165058],[68813.0,0.47252568],[68811.0,0.02252626],[68809.0,0.10824],[68808.0,0.0580649]],[[68818.0,0.072412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678348275,[[68816.0,0.09165058],[68813.0,0.36356],[68812.0,0.04354868],[68811.0,0.02252626],[68809.0,0.10824]],[[68818.0,0.072412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678348570,[[68816.0,0.09165058],[68815.0,0.065415],[68813.0,0.40634868],[68811.0,0.02252626],[68809.0,0.1663049]],[[68818.0,0.072412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678348766,[[68816.0,0.09165058],[68815.0,0.065415],[68813.0,0.40534868],[68811.0,0.02252626],[68809.0,0.1663049]],[[68818.0,0.065412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678348966,[[68816.0,0.09265058],[68815.0,0.065415],[68813.0,0.40534868],[68811.0,0.02252626],[68809.0,0.1663049]],[[68818.0,0.071412],[68820.0,0.013],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678349174,[[68816.0,0.09265058],[68815.0,0.065415],[68813.0,0.40534868],[68811.0,0.02252626],[68809.0,0.1663049]],[[68818.0,0.082412],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083],[68861.0,0.15961142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678349670,[[68817.0,0.065413],[68816.0,0.09265058],[68813.0,0.40534868],[68811.0,0.02252626],[68809.0,0.1663049]],[[68818.0,0.017],[68821.0,0.42621],[68824.0,0.0629],[68825.0,0.02348083],[68854.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678349876,[[68817.0,0.065413],[68816.0,0.09265058],[68813.0,0.40434868],[68811.0,0.02252626],[68809.0,0.1663049]],[[68818.0,0.006],[68821.0,0.42749],[68824.0,0.0629],[68825.0,0.02348083],[68830.0,0.12215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678350168,[[68817.0,0.065413],[68816.0,0.09365058],[68813.0,0.40434868],[68811.0,0.02252626],[68809.0,0.1663049]],[[68818.0,0.017],[68821.0,0.42749],[68824.0,0.0629],[68825.0,0.02348083],[68830.0,0.12215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678350675,[[68817.0,0.065413],[68816.0,0.09365058],[68813.0,0.40434868],[68811.0,0.02252626],[68810.0,0.0580649]],[[68818.0,0.017],[68821.0,0.42749],[68824.0,0.0629],[68825.0,0.02348083],[68830.0,0.12215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678351373,[[68817.0,0.066413],[68816.0,0.09265058],[68814.0,0.04354868],[68813.0,0.3608],[68811.0,0.02252626]],[[68818.0,0.017],[68821.0,0.42749],[68824.0,0.0629],[68825.0,0.02348083],[68830.0,0.12215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678351570,[[68817.0,0.066413],[68816.0,0.09165058],[68815.0,0.04354868],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.006],[68821.0,0.42749],[68824.0,0.0629],[68825.0,0.02348083],[68830.0,0.12215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678351774,[[68817.0,0.067413],[68816.0,0.09165058],[68815.0,0.04354868],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68821.0,0.42749],[68824.0,0.0629],[68825.0,0.02348083],[68830.0,0.12215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678352459,[[68817.0,0.067413],[68816.0,0.09165058],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68821.0,0.42749],[68824.0,0.0629],[68825.0,0.02348083],[68830.0,0.12215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678352460,[[68817.0,0.11096168],[68816.0,0.09165058],[68814.0,0.0321],[68813.0,0.3608],[68812.0,0.0580649]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.36208],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678352663,[[68817.0,0.11096168],[68816.0,0.09165058],[68814.0,0.0321],[68813.0,0.3608],[68812.0,0.0580649]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678353568,[[68817.0,0.067413],[68816.0,0.09165058],[68814.0,0.0321],[68813.0,0.4188649],[68806.0,0.13800413]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678353770,[[68817.0,0.067413],[68816.0,0.09165058],[68814.0,0.0321],[68813.0,0.4197049],[68806.0,0.13800413]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678354563,[[68817.0,0.067413],[68816.0,0.09165058],[68815.0,0.0580649],[68814.0,0.0321],[68813.0,0.36164]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678354763,[[68817.0,0.067413],[68816.0,0.09165058],[68815.0,0.0580649],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678355365,[[68817.0,0.067413],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68809.0,0.18082113]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678356477,[[68817.0,0.067413],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68810.0,0.07258113]],[[68818.0,0.017],[68820.0,0.065411],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678357067,[[68817.0,0.067413],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68810.0,0.07258113]],[[68818.0,0.017],[68819.0,0.065412],[68821.0,0.3608],[68824.0,0.0629],[68825.0,0.02348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678357872,[[68817.0,0.067413],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68810.0,0.07258113]],[[68818.0,0.017],[68819.0,0.065412],[68821.0,0.3608],[68824.0,0.0629],[70252.0,0.36250053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678358173,[[68817.0,0.067413],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68810.0,0.07258113]],[[68818.0,0.017],[68819.0,0.065412],[68821.0,0.3608],[68824.0,0.0629],[68865.0,0.15961142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678358364,[[68817.0,0.067413],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68810.0,0.07258113]],[[68818.0,0.017],[68819.0,0.08899559],[68821.0,0.3608],[68824.0,0.0629],[68865.0,0.15961142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678358567,[[68817.0,0.067413],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68810.0,0.07258113]],[[68818.0,0.017],[68821.0,0.3608],[68834.0,0.10808],[68856.0,0.2694],[68863.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678358777,[[68817.0,0.15906358],[68816.0,0.14971548],[68814.0,0.0321],[68813.0,0.3608],[68811.0,0.09510739]],[[68818.0,0.017],[68821.0,0.3608],[68827.0,0.065404],[68833.0,0.0635],[68839.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678358971,[[68817.0,0.28112848],[68816.0,0.09165058],[68814.0,0.0321],[68813.0,0.3608],[68812.0,0.07258113]],[[68818.0,0.017],[68821.0,0.3608],[68827.0,0.065404],[68833.0,0.0635],[68839.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678359278,[[68817.0,0.22306358],[68816.0,0.09165058],[68815.0,0.07258113],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68821.0,0.3608],[68827.0,0.065404],[68833.0,0.0635],[68839.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678359486,[[68817.0,0.22306358],[68816.0,0.09165058],[68815.0,0.07258113],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68821.0,0.3608],[68827.0,0.065404],[68833.0,0.0635],[68838.0,0.065394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678359679,[[68817.0,0.131413],[68816.0,0.09165058],[68815.0,0.07258113],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68821.0,0.3608],[68833.0,0.0635],[68856.0,0.2694],[68857.0,0.15961142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678359983,[[68817.0,0.131413],[68816.0,0.09165058],[68815.0,0.07258113],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68821.0,0.42621],[68826.0,0.02306977],[68831.0,0.09165058],[68832.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678360172,[[68817.0,0.131413],[68816.0,0.09165058],[68815.0,0.07258113],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.017],[68821.0,0.42749],[68826.0,0.02306977],[68831.0,0.09165058],[68832.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678360475,[[68817.0,0.131413],[68816.0,0.09165058],[68814.0,0.10468113],[68813.0,0.3608],[68810.0,0.06542]],[[68818.0,0.017],[68821.0,0.42749],[68826.0,0.02306977],[68831.0,0.09165058],[68832.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678361468,[[68817.0,0.002],[68815.0,0.065414],[68814.0,0.0321],[68813.0,0.43338113],[68812.0,0.09165058]],[[68818.0,0.082412],[68821.0,0.36208],[68826.0,0.11472035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678361469,[[68817.0,0.002],[68815.0,0.065414],[68814.0,0.0321],[68813.0,0.43338113],[68812.0,0.09165058]],[[68818.0,0.082412],[68821.0,0.36208],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.15704758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678361676,[[68817.0,0.002],[68816.0,0.065414],[68814.0,0.0321],[68813.0,0.36156],[68812.0,0.27231171]],[[68818.0,0.082412],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.15704758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678361876,[[68817.0,0.15171661],[68816.0,0.065414],[68814.0,0.0321],[68813.0,0.3608],[68812.0,0.10808]],[[68818.0,0.082412],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.15704758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678362083,[[68817.0,0.09365058],[68816.0,0.12348003],[68814.0,0.0321],[68813.0,0.3608],[68812.0,0.10808]],[[68818.0,0.082412],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.065397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678362579,[[68817.0,0.09365058],[68816.0,0.065414],[68815.0,0.05806603],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.082412],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.15704758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678362782,[[68817.0,0.09365058],[68816.0,0.065414],[68815.0,0.05806603],[68814.0,0.0321],[68813.0,0.3608]],[[68818.0,0.082412],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.065397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678368479,[[68817.0,0.09365058],[68816.0,0.05806603],[68814.0,0.0321],[68813.0,0.3608],[68809.0,0.07258113]],[[68818.0,0.082412],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.15704758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678368688,[[68817.0,0.13720143],[68814.0,0.05806603],[68813.0,0.3608],[68812.0,0.10804],[68810.0,0.07258113]],[[68818.0,0.082412],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402],[68835.0,0.15704758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678368878,[[68817.0,0.13720143],[68814.0,0.05806603],[68813.0,0.426217],[68812.0,0.10804],[68810.0,0.07258113]],[[68818.0,0.082412],[68820.0,0.0321],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678369181,[[68817.0,0.04555085],[68814.0,0.05806603],[68813.0,0.36164],[68812.0,0.09165058],[68810.0,0.07258113]],[[68818.0,0.082412],[68820.0,0.0321],[68821.0,0.3608],[68826.0,0.11472035],[68829.0,0.065402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678369182,[[68817.0,0.04555085],[68814.0,0.05806603],[68813.0,0.36164],[68812.0,0.09165058],[68810.0,0.07258113]],[[68818.0,0.082412],[68820.0,0.0321],[68821.0,0.3608],[68822.0,0.09165058],[68826.0,0.08847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678369377,[[68817.0,0.002],[68816.0,0.04355085],[68813.0,0.41886603],[68809.0,0.13800113],[68808.0,0.10804]],[[68818.0,0.17406258],[68819.0,0.0301],[68820.0,0.0321],[68821.0,0.3608],[68826.0,0.08847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678369577,[[68817.0,0.002],[68816.0,0.04355085],[68813.0,0.41962603],[68809.0,0.13800113],[68808.0,0.10804]],[[68818.0,0.17406258],[68819.0,0.0301],[68820.0,0.0321],[68821.0,0.3608],[68826.0,0.08847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678369785,[[68817.0,0.002],[68815.0,0.04355085],[68813.0,0.36156],[68812.0,0.05806603],[68809.0,0.06542]],[[68818.0,0.17406258],[68819.0,0.0301],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.08847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678369985,[[68817.0,0.002],[68815.0,0.04355085],[68813.0,0.3608],[68812.0,0.05806603],[68809.0,0.06542]],[[68818.0,0.17406258],[68819.0,0.0301],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.08847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678372082,[[68817.0,0.002],[68814.0,0.04354422],[68809.0,0.05806603],[68804.0,0.07258113],[68803.0,0.00217985]],[[68818.0,0.60998258],[68819.0,0.3909],[68820.0,0.063],[68821.0,0.45245058],[68826.0,0.08847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678372285,[[68817.0,0.002],[68811.0,0.04354422],[68807.0,0.05806603],[68803.0,0.00217985],[68801.0,0.24608913]],[[68818.0,0.60998258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.45245058],[68826.0,0.08847477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678372588,[[68817.0,0.002],[68811.0,0.09165058],[68810.0,0.04354422],[68808.0,0.065422],[68806.0,0.05806603]],[[68818.0,0.17406258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678372783,[[68817.0,0.002],[68812.0,0.04354422],[68811.0,0.09165058],[68808.0,0.065422],[68807.0,0.05806603]],[[68818.0,0.60998258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678372984,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68809.0,0.05806603],[68808.0,0.065422]],[[68818.0,0.60998258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678373186,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68809.0,0.05806603],[68773.0,0.20644277]],[[68818.0,0.17406258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678373485,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68810.0,0.06542],[68809.0,0.05806603]],[[68818.0,0.17406258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.065405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678373678,[[68817.0,0.002],[68814.0,0.04354422],[68811.0,0.09165058],[68810.0,0.06542],[68809.0,0.05806603]],[[68818.0,0.17406258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678374074,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68810.0,0.06542],[68809.0,0.05806603]],[[68818.0,0.17406258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678375380,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68810.0,0.06542],[68808.0,0.05806603]],[[68818.0,0.17406258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678375883,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68810.0,0.06542],[68809.0,0.05806603]],[[68818.0,0.17406258],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68826.0,0.173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678376078,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68810.0,0.06542],[68808.0,0.05806603]],[[68818.0,0.082412],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68822.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678376283,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68810.0,0.06542],[68808.0,0.05806603]],[[68818.0,0.10518146],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68822.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678376688,[[68817.0,0.002],[68813.0,0.04354422],[68811.0,0.09165058],[68810.0,0.08900051],[68808.0,0.05806603]],[[68818.0,0.10518146],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.3608],[68822.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678377186,[[68817.0,0.002],[68813.0,0.04354422],[68808.0,0.05806603],[68802.0,0.07258113],[68794.0,0.09165058]],[[68818.0,0.19683204],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.45245058],[68861.0,0.00726056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678377488,[[68817.0,0.002],[68807.0,0.04354422],[68803.0,0.06024588],[68799.0,0.06543],[68798.0,0.07258113]],[[68818.0,0.63275204],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.45245058],[68841.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678377688,[[68817.0,0.002],[68805.0,0.04354422],[68803.0,0.00217985],[68801.0,0.05806603],[68799.0,0.06543]],[[68818.0,0.63275204],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.45245058],[68840.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678377885,[[68817.0,0.002],[68803.0,0.00217985],[68801.0,0.05806603],[68799.0,0.06543]],[[68818.0,0.63275204],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.45245058],[68840.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678377886,[[68817.0,0.002],[68804.0,0.04354422],[68803.0,0.00217985],[68801.0,0.05806603],[68799.0,0.08844298]],[[68818.0,0.67214252],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.45245058],[68839.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678378091,[[68817.0,0.002],[68804.0,0.04354422],[68803.0,0.00217985],[68801.0,0.05806603],[68799.0,0.08844298]],[[68818.0,0.67214252],[68819.0,0.39218],[68820.0,0.063],[68821.0,0.45245058],[68836.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678378279,[[68804.0,0.04354422],[68803.0,0.00217985],[68801.0,0.05806603],[68799.0,0.08844298],[68797.0,0.43338113]],[[68805.0,0.065425],[68814.0,0.065417],[68818.0,0.67214252],[68819.0,0.39218],[68820.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678378476,[[68803.0,0.00217985],[68799.0,0.08844298],[68797.0,0.43338113]],[[68814.0,0.065417],[68818.0,0.67214252],[68819.0,0.39218],[68820.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678378477,[[68803.0,0.04572407],[68799.0,0.14650901],[68797.0,0.36168],[68795.0,0.10448113],[68790.0,0.44741559]],[[68807.0,0.09165058],[68809.0,0.3608],[68814.0,0.065417],[68818.0,0.10518146],[68819.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678378691,[[68803.0,0.04572407],[68799.0,0.14650901],[68797.0,0.3608],[68795.0,0.10448113],[68790.0,0.44817559]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68809.0,0.3608],[68814.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678378887,[[68803.0,0.04572407],[68799.0,0.14650901],[68797.0,0.3608],[68796.0,0.10808],[68795.0,0.10448113]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68809.0,0.3608],[68814.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678379190,[[68803.0,0.04572407],[68799.0,0.14650901],[68797.0,0.3608],[68795.0,0.10448113],[68790.0,0.44741559]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68809.0,0.3608],[68814.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678379381,[[68803.0,0.00217985],[68802.0,0.04354422],[68799.0,0.14650901],[68797.0,0.3608],[68795.0,0.13998]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68809.0,0.3608],[68814.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678379688,[[68803.0,0.00517985],[68802.0,0.04354422],[68799.0,0.14650901],[68797.0,0.3608],[68795.0,0.13998]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68809.0,0.3608],[68814.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678380488,[[68803.0,0.00517985],[68802.0,0.04354422],[68799.0,0.08844298],[68798.0,0.05806603],[68797.0,0.3608]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68809.0,0.3608],[68814.0,0.065417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678381585,[[68803.0,0.00917985],[68802.0,0.04353134],[68798.0,0.05806603],[68797.0,0.3608],[68795.0,0.0319]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678381787,[[68803.0,0.00617985],[68798.0,0.04353134],[68795.0,0.08996603],[68791.0,0.45245058],[68790.0,0.18046113]],[[68804.0,0.065426],[68806.0,0.032],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678381990,[[68803.0,0.00617985],[68798.0,0.04353134],[68795.0,0.11344217],[68791.0,0.45245058],[68790.0,0.18046113]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678382189,[[68803.0,0.00617985],[68797.0,0.04353134],[68795.0,0.05537614],[68794.0,0.12350003],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678382591,[[68803.0,0.00617985],[68797.0,0.04353134],[68795.0,0.05537614],[68794.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678382892,[[68803.0,0.00617985],[68797.0,0.04353134],[68795.0,0.12081014],[68794.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678383397,[[68803.0,0.00617985],[68796.0,0.04353134],[68795.0,0.12081014],[68793.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678384093,[[68803.0,0.00617985],[68796.0,0.04353134],[68795.0,0.12081014],[68793.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.12195058],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678384794,[[68803.0,0.00617985],[68796.0,0.10896434],[68795.0,0.05537614],[68792.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.12195058],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678384984,[[68803.0,0.00617985],[68796.0,0.10896434],[68795.0,0.05537614],[68793.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.12195058],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678384985,[[68803.0,0.00617985],[68796.0,0.10896434],[68795.0,0.05537614],[68793.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.067426],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678385194,[[68803.0,0.00617985],[68796.0,0.04353134],[68795.0,0.05537614],[68793.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.002],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678385491,[[68803.0,0.00617985],[68796.0,0.04353134],[68795.0,0.05537614],[68792.0,0.05806603],[68791.0,0.45245058]],[[68804.0,0.002],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.12195058],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678385881,[[68803.0,0.00617985],[68795.0,0.09890748],[68792.0,0.05806603],[68791.0,0.45245058],[68730.0,0.1972089]],[[68804.0,0.002],[68806.0,0.0641],[68807.0,0.09165058],[68808.0,0.12195058],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678386087,[[68803.0,0.00617985],[68796.0,0.04353134],[68795.0,0.05537614],[68794.0,0.09165058],[68792.0,0.05806603]],[[68804.0,0.002],[68806.0,0.032],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678386282,[[68803.0,0.00617985],[68796.0,0.04353134],[68795.0,0.05537614],[68794.0,0.09165058],[68793.0,0.05806603]],[[68804.0,0.002],[68806.0,0.032],[68807.0,0.09165058],[68808.0,0.0303],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678386487,[[68803.0,0.09783043],[68796.0,0.04353134],[68795.0,0.05537614],[68793.0,0.14971661],[68789.0,0.07258113]],[[68804.0,0.002],[68809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678386488,[[68803.0,0.09783043],[68796.0,0.04353134],[68795.0,0.05537614],[68793.0,0.14971661],[68789.0,0.07258113]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4752171],[68835.0,0.09165058],[68837.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678386689,[[68803.0,0.09783043],[68797.0,0.40433134],[68795.0,0.05537614],[68794.0,0.05806603],[68793.0,0.09165058]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678387391,[[68803.0,0.00617985],[68799.0,0.09165058],[68797.0,0.40433134],[68795.0,0.05537614],[68794.0,0.05806603]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678387599,[[68803.0,0.00617985],[68800.0,0.0323],[68799.0,0.09165058],[68797.0,0.40433134],[68795.0,0.05537614]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678389496,[[68803.0,0.00617985],[68800.0,0.0323],[68799.0,0.09165058],[68797.0,0.40433134],[68795.0,0.0319]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678390297,[[68803.0,0.00617985],[68800.0,0.0323],[68799.0,0.09165058],[68798.0,0.04353134],[68797.0,0.3608]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678390701,[[68803.0,0.004],[68800.0,0.0323],[68799.0,0.12395058],[68798.0,0.04353134],[68797.0,0.3608]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678391200,[[68803.0,0.004],[68800.0,0.0323],[68799.0,0.12395058],[68797.0,0.40433134],[68795.0,0.0319]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678391395,[[68803.0,0.004],[68800.0,0.0323],[68799.0,0.12395058],[68798.0,0.04353134],[68797.0,0.3608]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.4764971],[68819.0,0.0625],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678391601,[[68803.0,0.004],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.0323],[68797.0,0.41886603]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.36208],[68819.0,0.15415058],[68835.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678391794,[[68803.0,0.04749293],[68802.0,0.09165058],[68800.0,0.09036603],[68799.0,0.0323],[68797.0,0.36156]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.3608],[68819.0,0.15415058],[68834.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678391993,[[68803.0,0.04749293],[68802.0,0.09165058],[68800.0,0.09036603],[68799.0,0.0323],[68797.0,0.3608]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.3608],[68819.0,0.15415058],[68834.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678392194,[[68803.0,0.004],[68802.0,0.09165058],[68800.0,0.09036603],[68799.0,0.0323],[68797.0,0.3608]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.3608],[68819.0,0.15415058],[68834.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678392394,[[68803.0,0.02661626],[68802.0,0.09165058],[68800.0,0.09036603],[68799.0,0.0323],[68797.0,0.3608]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.3608],[68819.0,0.15415058],[68834.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678392692,[[68803.0,0.004],[68802.0,0.09165058],[68800.0,0.09036603],[68799.0,0.0323],[68797.0,0.3608]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.3608],[68815.0,0.09165058],[68818.0,0.02286978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678393493,[[68803.0,0.004],[68802.0,0.09165058],[68801.0,0.05806603],[68800.0,0.0323],[68799.0,0.0323]],[[68804.0,0.002],[68809.0,0.3608],[68811.0,0.3608],[68815.0,0.09165058],[68818.0,0.02286978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678394203,[[68803.0,0.3648],[68802.0,0.09165058],[68801.0,0.05806603],[68800.0,0.0323],[68799.0,0.0323]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68818.0,0.02286978],[68824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678394391,[[68803.0,0.3648],[68802.0,0.14971661],[68800.0,0.0323],[68799.0,0.0323],[68797.0,0.43338113]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68824.0,0.3608],[68940.0,0.07113059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678394589,[[68803.0,0.42286603],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.0323],[68798.0,0.07258113]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68824.0,0.3608],[68848.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678394805,[[68803.0,0.38839577],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.10488113],[68797.0,0.3608]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68819.0,0.08517618],[68824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678395289,[[68803.0,0.38839577],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.10488113],[68797.0,0.3608]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68819.0,0.08517618],[68823.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678395488,[[68803.0,0.38839577],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.10488113],[68797.0,0.3608]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68819.0,0.08517618],[68821.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678396598,[[68803.0,0.38839577],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.10488113],[68797.0,0.3608]],[[68804.0,0.002],[68811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678396599,[[68803.0,0.82443577],[68802.0,0.09165058],[68801.0,0.07258113],[68800.0,0.0323],[68799.0,0.0323]],[[68804.0,0.002],[68811.0,0.3608],[68823.0,0.09165058],[68845.0,0.14510129],[68849.0,0.09165058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678396803,[[68803.0,0.82898189],[68802.0,0.16423171],[68800.0,0.0323],[68799.0,0.0323],[68797.0,0.44817559]],[[68804.0,0.002],[68811.0,0.3608],[68823.0,0.09165058],[68834.0,0.0938],[68847.0,0.14510129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678397095,[[68803.0,0.82898189],[68802.0,0.16423171],[68800.0,0.0323],[68799.0,0.0323],[68798.0,0.08661559]],[[68804.0,0.002],[68811.0,0.3608],[68822.0,0.02316324],[68823.0,0.09165058],[68834.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678397396,[[68803.0,0.90156302],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.0323],[68798.0,0.08661559]],[[68804.0,0.002],[68811.0,0.3608],[68822.0,0.02316324],[68823.0,0.09165058],[68834.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678397699,[[68803.0,0.8970169],[68802.0,0.09165058],[68800.0,0.0323],[68799.0,0.0323],[68798.0,0.08661559]],[[68804.0,0.002],[68811.0,0.3608],[68822.0,0.02316324],[68823.0,0.09165058],[68834.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678397896,[[68803.0,0.82443577],[68802.0,0.16423171],[68800.0,0.0323],[68799.0,0.0323],[68798.0,0.08661559]],[[68804.0,0.002],[68811.0,0.3608],[68819.0,0.09165058],[68822.0,0.02316324],[68834.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678398592,[[68803.0,0.38839577],[68802.0,0.16423171],[68800.0,0.0323],[68799.0,0.0323],[68798.0,0.08661559]],[[68804.0,0.002],[68811.0,0.3608],[68819.0,0.09165058],[68821.0,0.0616],[68822.0,0.02316324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678398993,[[68803.0,0.38839577],[68802.0,0.16423171],[68800.0,0.0323],[68799.0,0.0323],[68797.0,0.44741559]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68821.0,0.15325058],[68822.0,0.02316324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730678399199,[[68803.0,0.38839577],[68802.0,0.16423171],[68800.0,0.0323],[68799.0,0.0323],[68797.0,0.44817559]],[[68804.0,0.002],[68811.0,0.3608],[68815.0,0.09165058],[68821.0,0.15325058],[68822.0,0.02316324]]]