{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":216625,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730505600226,[[69542.0,0.011],[69541.0,0.0301],[69536.0,0.0645],[69535.0,0.3608],[69526.0,0.3608]],[[69546.0,0.57936615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505600317,[[69542.0,0.011],[69541.0,0.0301],[69536.0,0.0645],[69535.0,0.3608],[69526.0,0.3608]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505600521,[[69542.0,0.011],[69541.0,0.0301],[69536.0,0.0645],[69535.0,0.3608],[69526.0,0.3608]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505600718,[[69545.0,0.04308992],[69542.0,0.011],[69541.0,0.0301],[69539.0,0.05745323],[69536.0,0.0645]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505601115,[[69545.0,0.04308992],[69542.0,0.011],[69541.0,0.0301],[69539.0,0.05745323],[69538.0,0.07181653]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505601323,[[69545.0,0.04308992],[69542.0,0.011],[69541.0,0.0301],[69538.0,0.07181653],[69503.0,0.1240851]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505601526,[[69545.0,0.04308992],[69542.0,0.011],[69541.0,0.0301],[69538.0,0.07181653],[69504.0,0.1240851]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505601821,[[69545.0,0.04308992],[69544.0,0.012],[69541.0,0.0301],[69538.0,0.07181653],[69505.0,0.1240851]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505602013,[[69545.0,0.04308992],[69544.0,0.012],[69541.0,0.0301],[69538.0,0.07181653],[69506.0,0.1240851]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505602214,[[69545.0,0.04308992],[69544.0,0.012],[69541.0,0.0301]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505602215,[[69545.0,0.04308992],[69544.0,0.012],[69541.0,0.0301],[69537.0,0.07181653],[69528.0,0.08617984]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505602730,[[69545.0,0.04308992],[69544.0,0.012],[69542.0,0.01],[69541.0,0.0301],[69537.0,0.07181653]],[[69546.0,0.3628],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69668.0,0.1863239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505603027,[[69545.0,0.04308992],[69542.0,0.01],[69541.0,0.0301],[69537.0,0.07181653],[69510.0,0.1005431]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69668.0,0.1863239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505603216,[[69545.0,0.04308992],[69542.0,0.01],[69541.0,0.0301],[69510.0,0.1005431]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69668.0,0.1863239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505603217,[[69545.0,0.04308992],[69542.0,0.01],[69541.0,0.0301],[69535.0,0.07181653],[69526.0,0.44697984]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69622.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505603421,[[69545.0,0.04308992],[69541.0,0.0301],[69535.0,0.07181653],[69526.0,0.44697984]],[[69546.0,0.3618],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69622.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505603422,[[69545.0,0.04308992],[69541.0,0.0301],[69535.0,0.07181653],[69526.0,0.44697984],[69501.0,0.1439]],[[69546.0,0.3608],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69622.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505603718,[[69545.0,0.04308992],[69541.0,0.0301],[69536.0,0.13631653],[69531.0,0.08617984],[69526.0,0.3608]],[[69546.0,0.3608],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69622.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505603918,[[69545.0,0.04308992],[69541.0,0.0301],[69536.0,0.13631653],[69531.0,0.08617984],[69526.0,0.3608]],[[69546.0,0.3608],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69595.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505604223,[[69545.0,0.08615918],[69541.0,0.0301],[69536.0,0.0645],[69535.0,0.07181653],[69530.0,0.08617984]],[[69546.0,0.3608],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69594.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505604419,[[69545.0,0.08615918],[69541.0,0.08752568],[69536.0,0.13631653],[69530.0,0.08617984],[69510.0,0.12920797]],[[69546.0,0.3608],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69594.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505604624,[[69545.0,0.04308992],[69542.0,0.05742568],[69541.0,0.0301],[69536.0,0.0645],[69535.0,0.07181653]],[[69546.0,0.3608],[69555.0,0.3608],[69563.0,0.033],[69594.0,0.1576587],[69753.0,0.22741754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505604921,[[69545.0,0.1005156],[69541.0,0.0301],[69536.0,0.0645],[69535.0,0.07181653],[69526.0,0.44697984]],[[69546.0,0.3608],[69555.0,0.3608],[69563.0,0.033],[69753.0,0.22741754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505604922,[[69545.0,0.1005156],[69541.0,0.0301],[69536.0,0.0645],[69535.0,0.07181653],[69526.0,0.44697984]],[[69546.0,0.39333055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69611.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505605114,[[69545.0,0.04308992],[69543.0,0.05742568],[69541.0,0.0301],[69536.0,0.0645],[69534.0,0.07181653]],[[69546.0,0.39333055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69625.0,0.1576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505605322,[[69545.0,0.05408992],[69542.0,0.05742568],[69541.0,0.0301],[69536.0,0.0645],[69533.0,0.07181653]],[[69546.0,0.39433055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69588.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505605621,[[69545.0,0.011],[69542.0,0.05742568],[69541.0,0.0301],[69536.0,0.0645],[69533.0,0.07181653]],[[69546.0,0.39433055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69588.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505605814,[[69545.0,0.011],[69542.0,0.05742568],[69541.0,0.0301],[69536.0,0.0645],[69533.0,0.07181653]],[[69546.0,0.39333055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69588.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505606124,[[69545.0,0.022],[69541.0,0.08752568],[69536.0,0.0645],[69532.0,0.07181653],[69498.0,0.1149064]],[[69546.0,0.39533055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69588.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505606322,[[69545.0,0.022],[69541.0,0.08752568],[69536.0,0.0645],[69532.0,0.07181653],[69524.0,0.44697984]],[[69546.0,0.39533055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69588.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505606526,[[69545.0,0.021],[69541.0,0.08752568],[69536.0,0.0645],[69532.0,0.07181653],[69524.0,0.3608]],[[69546.0,0.39533055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69587.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505606823,[[69545.0,0.021],[69541.0,0.08752568],[69536.0,0.0645],[69524.0,0.3608]],[[69546.0,0.39533055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.033],[69587.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505606824,[[69545.0,0.01],[69542.0,0.04305581],[69541.0,0.08752568],[69536.0,0.0645],[69533.0,0.07181653]],[[69546.0,0.39433055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592],[69573.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505607023,[[69545.0,0.021],[69541.0,0.0301],[69540.0,0.10048149],[69536.0,0.0317],[69531.0,0.07181653]],[[69546.0,0.39533055],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592],[69573.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505607223,[[69545.0,0.021],[69538.0,0.05742568],[69536.0,0.07475581],[69526.0,0.10481653],[69525.0,0.08632048]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505607431,[[69545.0,0.021],[69536.0,0.07475581],[69532.0,0.0308],[69530.0,0.05742568],[69527.0,0.07181653]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505607822,[[69545.0,0.021],[69536.0,0.07475581],[69533.0,0.04305274],[69532.0,0.0308],[69530.0,0.05742568]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505608126,[[69545.0,0.021],[69536.0,0.07475581],[69532.0,0.0308],[69531.0,0.04305274],[69528.0,0.05742568]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505608916,[[69545.0,0.011],[69536.0,0.07475581],[69532.0,0.0308],[69531.0,0.04305274],[69528.0,0.05742568]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505609131,[[69545.0,0.02],[69536.0,0.07475581],[69534.0,0.04305274],[69532.0,0.0308],[69531.0,0.05742568]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505609630,[[69545.0,0.019],[69536.0,0.07475581],[69534.0,0.04305274],[69532.0,0.0308],[69531.0,0.05742568]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505610130,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69515.0,0.03273718],[69482.0,0.1929394]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505610319,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69515.0,0.03273718]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505610320,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69515.0,0.03273718],[69471.0,0.01349622]],[[69546.0,0.39533055],[69554.0,0.0323],[69555.0,0.3608],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505610517,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69520.0,0.3608],[69515.0,0.03273718]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69586.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505610715,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69520.0,0.3608]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69586.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505610716,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69520.0,0.3608],[69473.0,0.01349622]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69586.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505610915,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69520.0,0.3608],[69474.0,0.01349622]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69586.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505611113,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69520.0,0.3608],[69475.0,0.01349622]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69586.0,0.2387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505611315,[[69545.0,0.019],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505611316,[[69545.0,0.019],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.03453055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69569.0,0.00709578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505611528,[[69545.0,0.019],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69583.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505611718,[[69545.0,0.019],[69536.0,0.07475581],[69535.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69583.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505611916,[[69545.0,0.019],[69536.0,0.07475581],[69535.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69585.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505612123,[[69545.0,0.019],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69585.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505612323,[[69545.0,0.019],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69586.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505612836,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69586.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505612837,[[69545.0,0.019],[69536.0,0.07475581],[69535.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69592.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505613323,[[69545.0,0.019],[69536.0,0.07475581],[69535.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69592.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505613627,[[69545.0,0.019],[69536.0,0.07475581],[69535.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69593.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505613829,[[69545.0,0.019],[69536.0,0.07475581],[69535.0,0.04302928],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69573.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505614129,[[69545.0,0.019],[69536.0,0.07475581],[69532.0,0.0308],[69531.0,0.05737238]],[[69546.0,0.75613055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69573.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505614130,[[69545.0,0.009],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.75513055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69573.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505614322,[[69545.0,0.014],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.75513055],[69554.0,0.0323],[69562.0,0.0326],[69563.0,0.3592],[69573.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505614724,[[69545.0,0.014],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.84381055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505615127,[[69545.0,0.014],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.12221055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505615326,[[69545.0,0.014],[69536.0,0.07475581],[69534.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.84381055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505615827,[[69545.0,0.014],[69536.0,0.0317],[69534.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.84381055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505616129,[[69545.0,0.005],[69536.0,0.0317],[69534.0,0.04302928],[69532.0,0.0308],[69529.0,0.05737238]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505616328,[[69545.0,0.009],[69536.0,0.0317],[69534.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505617835,[[69545.0,0.009],[69536.0,0.0317],[69533.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505618237,[[69545.0,0.009],[69536.0,0.0317],[69533.0,0.04302928],[69532.0,0.0308],[69529.0,0.05737238]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505618436,[[69545.0,0.009],[69536.0,0.0317],[69533.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505618740,[[69545.0,0.009],[69536.0,0.0317],[69533.0,0.04302928],[69532.0,0.0308],[69529.0,0.05737238]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505619438,[[69545.0,0.009],[69536.0,0.0317],[69533.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505620640,[[69545.0,0.009],[69536.0,0.0317],[69533.0,0.04302928],[69532.0,0.0308],[69530.0,0.05737238]],[[69546.0,0.12121055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505620838,[[69545.0,0.009],[69536.0,0.07472928],[69532.0,0.0308],[69531.0,0.05737238],[69522.0,0.03202812]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505622229,[[69545.0,0.009],[69538.0,0.04302928],[69536.0,0.0317],[69532.0,0.08817238],[69525.0,0.00014064]],[[69546.0,0.84281055],[69554.0,0.0323],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505622537,[[69545.0,0.009],[69540.0,0.04302928],[69536.0,0.0317],[69534.0,0.05737238],[69532.0,0.0308]],[[69546.0,0.84281055],[69558.0,0.40308],[69562.0,0.0326],[69563.0,0.3592],[69611.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505622736,[[69545.0,0.009],[69540.0,0.04302928],[69536.0,0.0317],[69534.0,0.05737238],[69532.0,0.0308]],[[69546.0,0.84281055],[69558.0,0.40308],[69561.0,0.0314],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505623138,[[69545.0,0.009],[69541.0,0.04302928],[69536.0,0.0317],[69535.0,0.05737238],[69532.0,0.0308]],[[69546.0,0.84281055],[69558.0,0.40308],[69561.0,0.0314],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505623434,[[69545.0,0.009],[69541.0,0.04302928],[69536.0,0.0317],[69535.0,0.05737238],[69532.0,0.0308]],[[69546.0,0.75413055],[69558.0,0.40308],[69561.0,0.0314],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505623639,[[69545.0,0.009],[69541.0,0.04302928],[69536.0,0.0317],[69535.0,0.05737238],[69532.0,0.0308]],[[69546.0,0.84281055],[69558.0,0.40308],[69561.0,0.0314],[69562.0,0.0326],[69563.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505623935,[[69545.0,0.009],[69543.0,0.04302928],[69539.0,0.05737238],[69536.0,0.0317],[69532.0,0.0308]],[[69546.0,0.75413055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505624138,[[69545.0,0.009],[69544.0,0.10842928],[69540.0,0.05737238],[69536.0,0.0317]],[[69546.0,0.75413055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505624139,[[69545.0,0.009],[69544.0,0.10842928],[69540.0,0.05737238],[69536.0,0.0317],[69533.0,0.07171548]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505624433,[[69545.0,0.05202928],[69544.0,0.0654],[69541.0,0.05737238],[69536.0,0.10341548],[69531.0,0.08605857]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505624434,[[69545.0,0.05202928],[69544.0,0.0654],[69541.0,0.05737238],[69536.0,0.10341548],[69531.0,0.08605857]],[[69546.0,0.75413055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505624640,[[69545.0,0.009],[69544.0,0.10842928],[69540.0,0.05737238],[69536.0,0.10341548],[69531.0,0.08605857]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505625027,[[69545.0,0.05202928],[69544.0,0.0654],[69541.0,0.05737238],[69536.0,0.10341548],[69532.0,0.03236435]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505625233,[[69545.0,0.05202928],[69544.0,0.0654],[69541.0,0.05737238],[69537.0,0.07171548],[69536.0,0.0317]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505625438,[[69545.0,0.009],[69544.0,0.0654],[69543.0,0.05737238],[69538.0,0.07171548],[69536.0,0.0317]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505626436,[[69545.0,0.009],[69544.0,0.12277238],[69539.0,0.07171548],[69536.0,0.0317],[69534.0,0.08605857]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505627638,[[69545.0,0.009],[69544.0,0.12277238],[69539.0,0.07171548],[69536.0,0.0317],[69535.0,0.08605857]],[[69546.0,0.84281055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505627639,[[69545.0,0.009],[69544.0,0.12277238],[69539.0,0.07171548],[69536.0,0.0317],[69535.0,0.08605857]],[[69546.0,0.12121055],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748],[69562.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505627844,[[69545.0,0.009],[69544.0,0.12277238],[69539.0,0.07171548],[69536.0,0.0317],[69535.0,0.08605857]],[[69546.0,0.48201055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505628146,[[69545.0,0.009],[69544.0,0.12277238],[69540.0,0.07171548],[69536.0,0.0317],[69535.0,0.08605857]],[[69546.0,0.48201055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505628535,[[69545.0,0.009],[69544.0,0.12277238],[69539.0,0.07171548],[69536.0,0.0317],[69534.0,0.08605857]],[[69546.0,0.48201055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505628731,[[69545.0,0.06637238],[69544.0,0.0654],[69539.0,0.07171548],[69536.0,0.0317],[69534.0,0.08605857]],[[69546.0,0.48201055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505629447,[[69545.0,0.44036],[69544.0,0.0654],[69541.0,0.07171548],[69536.0,0.0317],[69535.0,0.08605857]],[[69546.0,0.48197055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505629742,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.07171548],[69537.0,0.08605857],[69536.0,0.0317]],[[69546.0,0.48197055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505629944,[[69545.0,0.44036],[69544.0,0.13711548],[69538.0,0.08605857],[69536.0,0.0317],[69528.0,0.10040167]],[[69546.0,0.48197055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505630147,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.07171548],[69538.0,0.08605857],[69536.0,0.0317]],[[69546.0,0.48197055],[69548.0,0.3608],[69557.0,0.09530831],[69558.0,0.40308],[69560.0,0.00215748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505630331,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.14364448],[69538.0,0.08605857],[69536.0,0.0317]],[[69546.0,0.48197055],[69547.0,0.071926],[69548.0,0.3608],[69556.0,0.071917],[69557.0,0.09530831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505630735,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.14364448],[69538.0,0.08605857],[69536.0,0.0317]],[[69546.0,0.44944],[69547.0,0.071926],[69548.0,0.3608],[69556.0,0.071917],[69557.0,0.09530831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505631342,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.14364448],[69538.0,0.08605857],[69536.0,0.0317]],[[69546.0,0.3608],[69547.0,0.071926],[69548.0,0.44944],[69549.0,0.03278284],[69556.0,0.071917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505631548,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.14364448],[69538.0,0.08605857],[69536.0,0.0317]],[[69546.0,0.3608],[69547.0,0.071926],[69548.0,0.45032],[69549.0,0.03278284],[69556.0,0.071917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505631744,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.14364448],[69540.0,0.0327156],[69538.0,0.08605857]],[[69546.0,0.3608],[69547.0,0.071926],[69548.0,0.08952],[69549.0,0.03278284],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505632046,[[69545.0,0.44036],[69544.0,0.0654],[69543.0,0.14364448],[69540.0,0.0327156],[69538.0,0.08605857]],[[69546.0,0.3608],[69547.0,0.071926],[69548.0,0.08864],[69549.0,0.03278284],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505632249,[[69545.0,0.009],[69544.0,0.13711548],[69543.0,0.071929],[69540.0,0.0327156],[69539.0,0.08605857]],[[69546.0,0.3608],[69547.0,0.071926],[69548.0,0.08864],[69549.0,0.03278284],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505632448,[[69545.0,0.009],[69544.0,0.0654],[69543.0,0.14364448],[69540.0,0.0327156],[69536.0,0.11775857]],[[69546.0,0.3608],[69547.0,0.071926],[69548.0,0.08864],[69549.0,0.03278284],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505632833,[[69545.0,0.009],[69544.0,0.137328],[69543.0,0.07171548],[69540.0,0.0327156],[69536.0,0.11775857]],[[69546.0,0.3608],[69547.0,0.071926],[69548.0,0.08864],[69549.0,0.03278284],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505633038,[[69545.0,0.512288],[69544.0,0.0654],[69543.0,0.07171548],[69540.0,0.0327156],[69537.0,0.071936]],[[69546.0,0.3608],[69550.0,0.08864],[69551.0,0.071922],[69553.0,0.3608],[69565.0,0.071908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505633245,[[69545.0,0.60066833],[69544.0,0.0654],[69540.0,0.1046486],[69539.0,0.08605857],[69537.0,0.071936]],[[69546.0,0.3608],[69550.0,0.08864],[69553.0,0.3608],[69554.0,0.071919],[69565.0,0.071908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505633444,[[69545.0,0.512288],[69544.0,0.0654],[69540.0,0.1046486],[69539.0,0.08605857],[69537.0,0.071936]],[[69546.0,0.3608],[69550.0,0.08864],[69551.0,0.03140998],[69553.0,0.3608],[69554.0,0.071919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505633640,[[69545.0,0.52873357],[69544.0,0.0654],[69541.0,0.08605857],[69540.0,0.4654486],[69537.0,0.071936]],[[69550.0,0.08864],[69551.0,0.03140998],[69553.0,0.3608],[69554.0,0.071919],[69561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505633841,[[69551.0,0.071921],[69545.0,0.09737357],[69544.0,0.0654],[69542.0,0.07193],[69541.0,0.08605857]],[[69553.0,0.3608],[69555.0,0.071918],[69561.0,0.3608],[80700.0,0.01],[80800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505634151,[[69552.0,0.104621],[69545.0,0.080928],[69544.0,0.0654],[69542.0,0.07193],[69541.0,0.08605857]],[[69553.0,0.3608],[69554.0,0.08864],[69557.0,0.16722431],[69561.0,0.3608],[69570.0,0.071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505634652,[[69552.0,0.104621],[69545.0,0.080928],[69544.0,0.0654],[69542.0,0.07193],[69541.0,0.08605857]],[[69553.0,0.3608],[69554.0,0.08864],[69556.0,0.03247608],[69557.0,0.16722431],[69561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505634852,[[69552.0,0.104621],[69545.0,0.080928],[69544.0,0.0654],[69542.0,0.07193],[69022.0,0.17922796]],[[69553.0,0.3608],[69556.0,0.03247608],[69557.0,0.16722431],[69561.0,0.3608],[70354.0,0.00527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505635151,[[69552.0,0.104621],[69545.0,0.080928],[69544.0,0.0654],[69542.0,0.07193],[69521.0,0.3225]],[[69553.0,0.3608],[69556.0,0.03247608],[69557.0,0.16722431],[69561.0,0.3608],[70354.0,0.00527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505635345,[[69552.0,0.104621],[69545.0,0.075928],[69544.0,0.0654],[69542.0,0.07193],[69521.0,0.3225]],[[69553.0,0.3608],[69556.0,0.03247608],[69557.0,0.16722431],[69561.0,0.3608],[70354.0,0.00527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505635547,[[69552.0,0.104621],[69545.0,0.080928],[69544.0,0.0654],[69542.0,0.07193],[69521.0,0.3225]],[[69553.0,0.3608],[69556.0,0.12111608],[69557.0,0.16722431],[69561.0,0.3608],[70354.0,0.00527779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505635742,[[69552.0,0.104621],[69547.0,0.071925],[69545.0,0.076928],[69544.0,0.0654],[69521.0,0.3225]],[[69553.0,0.3608],[69557.0,0.09530831],[69560.0,0.07407048],[69561.0,0.3608],[69591.0,0.071881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505635949,[[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69547.0,0.071925],[69545.0,0.080928]],[[69557.0,0.18394831],[69560.0,0.07407048],[69561.0,0.3608],[69568.0,0.3608],[69571.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505636147,[[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194],[69547.0,0.071925]],[[69557.0,0.08864],[69560.0,0.07407048],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505636453,[[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194],[69547.0,0.071925]],[[69559.0,0.08864],[69560.0,0.07407048],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505636654,[[69557.0,0.0626],[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194]],[[69559.0,0.08864],[69560.0,0.07407048],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505637855,[[69557.0,0.0626],[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194]],[[69559.0,0.08864],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505638151,[[69557.0,0.0626],[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194]],[[69559.0,0.160554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505638852,[[69557.0,0.0626],[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194]],[[69559.0,0.162554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505639243,[[69557.0,0.0626],[69556.0,0.071916],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194]],[[69559.0,0.166554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505639655,[[69557.0,0.134515],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194],[69017.0,0.02249298]],[[69559.0,0.166554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505639855,[[69557.0,0.134515],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194],[69470.0,0.1366703]],[[69559.0,0.166554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505640350,[[69557.0,0.134515],[69552.0,0.0327],[69549.0,0.3608],[69548.0,0.0327194],[69471.0,0.1366703]],[[69559.0,0.166554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505640554,[[69557.0,0.134515],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44689815],[69548.0,0.0327194]],[[69559.0,0.166554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505640758,[[69557.0,0.134515],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44761815],[69548.0,0.0327194]],[[69559.0,0.166554],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505641555,[[69557.0,0.134515],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44761815],[69548.0,0.0327194]],[[69559.0,0.077914],[69560.0,0.00215748],[69561.0,0.3608],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505641763,[[69557.0,0.134515],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44761815],[69548.0,0.0327194]],[[69559.0,0.077914],[69560.0,0.00215748],[69561.0,0.44944],[69562.0,0.03195103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505641960,[[69557.0,0.134515],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44761815],[69548.0,0.0327194]],[[69559.0,0.006],[69560.0,0.00215748],[69561.0,0.45028],[69562.0,0.10386103],[69568.0,0.432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505642657,[[69557.0,0.134515],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44761815],[69548.0,0.0327194]],[[69559.0,0.006],[69560.0,0.00215748],[69561.0,0.45028],[69562.0,0.10386103],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505642851,[[69557.0,0.0626],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44761815],[69548.0,0.0327194]],[[69559.0,0.006],[69560.0,0.00215748],[69561.0,0.45028],[69562.0,0.10386103],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505643154,[[69558.0,0.071914],[69557.0,0.0626],[69554.0,0.07174846],[69552.0,0.0327],[69549.0,0.44761815]],[[69559.0,0.006],[69560.0,0.00215748],[69561.0,0.45028],[69562.0,0.10386103],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505643754,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69552.0,0.0327]],[[69559.0,0.006],[69560.0,0.00215748],[69561.0,0.36164],[69568.0,0.3608],[69580.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505643954,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69552.0,0.0327]],[[69559.0,0.006],[69560.0,0.00215748],[69561.0,0.3608],[69567.0,0.08864],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505644258,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69552.0,0.0327]],[[69559.0,0.002],[69560.0,0.00215748],[69561.0,0.3608],[69567.0,0.160546],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505644457,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69552.0,0.0327]],[[69559.0,0.007],[69560.0,0.00215748],[69561.0,0.3608],[69567.0,0.160546],[69568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505644757,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69552.0,0.0327]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69567.0,0.160546],[69568.0,0.39219035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505645258,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69552.0,0.0327]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69567.0,0.071906],[69568.0,0.39219035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505645457,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69552.0,0.0327]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.08864],[69567.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505645782,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69554.0,0.07174846],[69553.0,0.071919]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.08864],[69567.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505646185,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69553.0,0.14366746],[69547.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.08864],[69567.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505646391,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69553.0,0.14366746],[69548.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.08864],[69567.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505646687,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69553.0,0.14366746],[69548.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.08864],[80800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505646993,[[69558.0,0.071914],[69557.0,0.0626],[69555.0,0.3608],[69553.0,0.14366746],[69548.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.160547],[69624.0,0.30134296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505647196,[[69558.0,0.12919091],[69557.0,0.0626],[69555.0,0.3608],[69553.0,0.14366746],[69548.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.160547],[69624.0,0.30134296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505647869,[[69558.0,0.12919091],[69557.0,0.0626],[69555.0,0.3608],[69553.0,0.14366746],[69548.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69561.0,0.3608],[69566.0,0.160547],[69623.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505648282,[[69558.0,0.12919091],[69557.0,0.0626],[69555.0,0.3608],[69553.0,0.14366746],[69548.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.160547],[69568.0,0.03139035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505648482,[[69558.0,0.12919091],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.14366746]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.160547],[69568.0,0.03139035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505648975,[[69558.0,0.12919091],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.14366746]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.160547],[69649.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505649282,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.14366746]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.160547],[69628.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505649974,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.14366746],[69525.0,0.8169285]],[[69559.0,0.008],[69560.0,0.00215748],[69566.0,0.160547],[69628.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505649975,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.14366746],[69525.0,0.8169285]],[[69559.0,0.008],[69560.0,0.00215748],[69566.0,0.160547],[69628.0,0.15734296],[69684.0,0.2288625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505650176,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.14366746]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.160547],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505651173,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69554.0,0.07174846]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.160547],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505651573,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69554.0,0.07174846]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.08864],[69569.0,0.10423193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505651769,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69554.0,0.07174846]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.08864],[69569.0,0.03232893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505651971,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69554.0,0.07174846]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69569.0,0.03232893],[69656.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505652173,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69554.0,0.07174846]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69569.0,0.03232893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505652773,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69554.0,0.07174846]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505653172,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.43254846],[69550.0,0.15802015]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505653379,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.43326846],[69550.0,0.15802015]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505654254,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.10356452],[69555.0,0.36152],[69550.0,0.15802015]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505654454,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.10356452],[69555.0,0.3608],[69550.0,0.15802015]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505654656,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.10356452],[69550.0,0.15802015]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505654657,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.10356452],[69550.0,0.15802015],[69541.0,0.3608]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505654856,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.10356452],[69555.0,0.3608],[69550.0,0.15802015]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505655051,[[69558.0,0.071914],[69557.0,0.0626],[69556.0,0.10356452],[69555.0,0.3608],[69551.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69601.0,0.07187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505655252,[[69558.0,0.14366246],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.15801715]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69570.0,0.071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505655490,[[69558.0,0.23117019],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.15801715]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505655491,[[69558.0,0.23117019],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.15801715]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69566.0,0.0886],[69568.0,0.071904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505655755,[[69558.0,0.23117019],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.15801715]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69568.0,0.071904],[69673.0,0.2288625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505655951,[[69558.0,0.23117019],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69553.0,0.15801715]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69568.0,0.071904],[69569.0,0.12092893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505656266,[[69558.0,0.15942173],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69554.0,0.08609815]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69568.0,0.071904],[69569.0,0.12092893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505657556,[[69558.0,0.15942173],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608]],[[69559.0,0.008],[69560.0,0.00215748],[69565.0,0.3608],[69568.0,0.071904],[69569.0,0.12092893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505657557,[[69558.0,0.89070173],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.44689815],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.03232893],[69580.0,0.104492],[69583.0,0.071888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505657759,[[69558.0,0.89070173],[69557.0,0.0626],[69556.0,0.11791421],[69555.0,0.3616],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.03232893],[69573.0,0.160499],[69580.0,0.104492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505657974,[[69558.0,0.89070173],[69557.0,0.0626],[69556.0,0.11791421],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.03232893],[69573.0,0.160499],[69580.0,0.104492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505658157,[[69558.0,0.89050436],[69557.0,0.14869815],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.03232893],[69573.0,0.160499],[69580.0,0.104492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505658357,[[69558.0,0.89050436],[69557.0,0.14869815],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.03232893],[69573.0,0.071899],[69580.0,0.104492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505658560,[[69558.0,0.89050436],[69557.0,0.14869815],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.03232893],[69573.0,0.071899],[69574.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505658761,[[69558.0,0.89050436],[69557.0,0.14869815],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69573.0,0.071899],[69574.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505658762,[[69558.0,0.89050436],[69557.0,0.14869815],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69573.0,0.071899],[69574.0,0.4494],[70506.0,0.26777668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505659065,[[69558.0,0.45922436],[69557.0,0.14869815],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69574.0,0.4494],[69626.0,0.15734296],[69656.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505659260,[[69558.0,0.97660251],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69572.0,0.0719],[69574.0,0.4494],[69625.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505659460,[[69558.0,0.59050436],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69572.0,0.0719],[69574.0,0.4494],[69624.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505659965,[[69558.0,0.59050436],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.0886]],[[69559.0,0.008],[69565.0,0.3608],[69572.0,0.0719],[69574.0,0.4494],[69602.0,0.00716386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505660161,[[69558.0,0.69466035],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.18904784]],[[69559.0,0.008],[69565.0,0.3608],[69572.0,0.0719],[69574.0,0.4494],[69592.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505660364,[[69558.0,0.69466035],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69551.0,0.18904784]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.071904],[69574.0,0.4494],[69578.0,0.071894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505660564,[[69558.0,0.69466035],[69557.0,0.0626],[69556.0,0.03181606],[69555.0,0.3608],[69552.0,0.13314784]],[[69559.0,0.008],[69565.0,0.3608],[69569.0,0.071904],[69572.0,0.03249217],[69574.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505661272,[[69558.0,1.05546035],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.17236684],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.432704],[69572.0,0.03249217],[69574.0,0.0886],[69577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505661469,[[69558.0,0.95130436],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69572.0,0.03249217],[69573.0,0.0886],[69576.0,0.071896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505661764,[[69558.0,0.95130436],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69573.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505661765,[[69558.0,0.95130436],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69573.0,0.0886],[69575.0,0.071897],[69627.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505661966,[[69558.0,0.95130436],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69573.0,0.0886],[69575.0,0.071897],[69629.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505662163,[[69558.0,1.05558211],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69575.0,0.071897],[69629.0,0.15734296],[81200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505662464,[[69558.0,1.05558211],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69575.0,0.071897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505662465,[[69558.0,1.05558211],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69575.0,0.071897],[69576.0,0.0886],[69628.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505663166,[[69558.0,1.05558211],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.17236684],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69575.0,0.071897],[69576.0,0.0886],[69628.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505663369,[[69558.0,1.05558211],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.17236684],[69552.0,0.0327]],[[69559.0,0.008],[69569.0,0.3608],[69575.0,0.071897],[69576.0,0.0886],[69626.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505663669,[[69558.0,1.1766794],[69557.0,0.0626],[69556.0,0.03181606],[69554.0,0.10044784],[69553.0,0.071919]],[[69559.0,0.008],[69575.0,0.071897],[69576.0,0.0886],[69587.0,0.432685],[69626.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505663865,[[69558.0,1.1766794],[69557.0,0.0626],[69556.0,0.03181606],[69554.0,0.11479754],[69553.0,0.071919]],[[69559.0,0.008],[69575.0,0.071897],[69576.0,0.0886],[69587.0,0.432685],[69628.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505664060,[[69558.0,1.1766794],[69557.0,0.0626],[69556.0,0.03181606],[69554.0,0.11479754],[69553.0,0.071919]],[[69559.0,0.008],[69575.0,0.071897],[69576.0,0.0886],[69587.0,0.432685],[69625.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505664370,[[69558.0,1.1766794],[69557.0,0.0626],[69556.0,0.03181606],[69554.0,0.11479754],[69553.0,0.071919]],[[69559.0,0.008],[69575.0,0.071897],[69577.0,0.4494],[69587.0,0.432685],[69625.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505665163,[[69558.0,1.1766794],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.071919]],[[69559.0,0.008],[69575.0,0.071897],[69577.0,0.4494],[69587.0,0.432685],[69625.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505665164,[[69558.0,1.05558211],[69557.0,0.0626],[69556.0,0.13235549],[69553.0,0.071919],[69551.0,0.20339754]],[[69559.0,0.008],[69574.0,0.071898],[69577.0,0.4494],[69587.0,0.432685],[69625.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505665370,[[69558.0,1.05558211],[69557.0,0.0626],[69556.0,0.03181606],[69554.0,0.10053943],[69553.0,0.071919]],[[69559.0,0.008],[69574.0,0.071898],[69577.0,0.4494],[69587.0,0.432685],[69623.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505665671,[[69558.0,1.05561494],[69557.0,0.0626],[69556.0,0.03181606],[69553.0,0.17245843],[69536.0,0.719368]],[[69559.0,0.008],[69574.0,0.071898],[69577.0,0.4494],[69587.0,0.432685],[69627.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505665869,[[69558.0,1.05561494],[69557.0,0.0309],[69556.0,0.03181606],[69554.0,0.10053943],[69553.0,0.071919]],[[69559.0,0.008],[69570.0,0.071902],[69577.0,0.4494],[69580.0,0.10664834],[69587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505666173,[[69558.0,0.62433494],[69553.0,0.071919],[69550.0,0.53410143],[69548.0,0.0886],[69547.0,0.0329]],[[69559.0,0.008],[69563.0,0.07191],[69569.0,0.0312],[69571.0,0.3608],[69572.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505666365,[[69558.0,0.52013384],[69553.0,0.071919],[69550.0,0.433562],[69549.0,0.10053943],[69548.0,0.0886]],[[69559.0,0.008],[69562.0,0.0304],[69563.0,0.07191],[69568.0,0.0886],[69569.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505666566,[[69558.0,0.52013384],[69553.0,0.10396142],[69550.0,0.433562],[69548.0,0.0886],[69546.0,0.17246543]],[[69559.0,0.008],[69562.0,0.0304],[69563.0,0.07191],[69568.0,0.0886],[69569.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505666767,[[69558.0,0.52013384],[69553.0,0.10396142],[69550.0,0.433562],[69548.0,0.0886],[69546.0,0.17246543]],[[69559.0,0.008],[69562.0,0.0304],[69568.0,0.0886],[69569.0,0.0312],[69577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505666966,[[69558.0,0.52013384],[69553.0,0.10396142],[69550.0,0.433562],[69548.0,0.0886],[69546.0,0.17246543]],[[69559.0,0.008],[69562.0,0.0304],[69566.0,0.071906],[69568.0,0.0886],[69569.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505667174,[[69558.0,0.52013384],[69553.0,0.10396142],[69550.0,0.433562],[69548.0,0.0886],[69546.0,0.17246543]],[[69559.0,0.008],[69562.0,0.0304],[69564.0,0.071908],[69568.0,0.0886],[69569.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505667675,[[69558.0,0.52013384],[69553.0,0.10396142],[69550.0,0.433562],[69546.0,0.17246543]],[[69559.0,0.008],[69562.0,0.0304],[69564.0,0.071908],[69568.0,0.0886],[69569.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505667676,[[69558.0,0.52013384],[69553.0,0.10396142],[69550.0,0.433562],[69546.0,0.17246543],[69545.0,0.0886]],[[69559.0,0.008],[69562.0,0.0304],[69564.0,0.071908],[69567.0,0.031],[69568.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505668070,[[69558.0,0.52013384],[69553.0,0.10396142],[69550.0,0.433562],[69546.0,0.17246543],[69545.0,0.0886]],[[69559.0,0.008],[69562.0,0.0304],[69563.0,0.071909],[69567.0,0.031],[69568.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505668272,[[69558.0,0.15933384],[69553.0,0.10396142],[69550.0,0.53410143],[69546.0,0.071926],[69545.0,0.20339754]],[[69559.0,0.008],[69561.0,0.3608],[69562.0,0.10231],[69567.0,0.031],[69568.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505668468,[[69558.0,0.24551887],[69553.0,0.10396142],[69550.0,0.433562],[69549.0,0.10053943],[69546.0,0.071926]],[[69559.0,0.008],[69561.0,0.3608],[69562.0,0.10231],[69567.0,0.031],[69568.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505668667,[[69558.0,0.24552206],[69553.0,0.10396142],[69550.0,0.433562],[69549.0,0.10053943],[69546.0,0.071926]],[[69559.0,0.008],[69561.0,0.3608],[69562.0,0.10231],[69567.0,0.031],[69568.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505668668,[[69558.0,0.24552206],[69553.0,0.10396142],[69550.0,0.433562],[69549.0,0.10053943],[69546.0,0.071926]],[[69559.0,0.008],[69561.0,0.3608],[69562.0,0.10231],[69566.0,0.03141485],[69567.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505668962,[[69558.0,0.24552206],[69553.0,0.10396142],[69550.0,0.433562],[69548.0,0.10053943],[69546.0,0.071926]],[[69559.0,0.008],[69561.0,0.3608],[69562.0,0.10231],[69566.0,0.03141485],[69567.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505669861,[[69558.0,0.15933384],[69557.0,0.08618822],[69553.0,0.071919],[69550.0,0.433562],[69548.0,0.10053943]],[[69559.0,0.008],[69561.0,0.3608],[69562.0,0.0304],[69566.0,0.03141485],[69567.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505670066,[[69558.0,0.15933384],[69556.0,0.08618822],[69553.0,0.071919],[69550.0,0.36164],[69547.0,0.031]],[[69559.0,0.079913],[69561.0,0.3608],[69562.0,0.0304],[69565.0,0.071908],[69566.0,0.03141485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505670383,[[69558.0,0.15976894],[69556.0,0.08618822],[69553.0,0.071919],[69550.0,0.3608],[69547.0,0.031]],[[69559.0,0.079913],[69561.0,0.3608],[69562.0,0.0304],[69565.0,0.071908],[69566.0,0.03141485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505670575,[[69558.0,0.15976894],[69556.0,0.08618822],[69553.0,0.071919],[69550.0,0.3608],[69547.0,0.13153943]],[[69559.0,0.079913],[69561.0,0.3608],[69562.0,0.0304],[69565.0,0.071908],[69566.0,0.03141485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505670775,[[69558.0,0.08785494],[69556.0,0.071916],[69553.0,0.08618822],[69544.0,0.00072],[69541.0,0.17247043]],[[69559.0,0.079913],[69561.0,0.3608],[69562.0,0.0304],[69565.0,0.071908],[69566.0,0.03141485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505670776,[[69558.0,0.08785494],[69556.0,0.071916],[69553.0,0.08618822],[69544.0,0.00072],[69541.0,0.17247043]],[[69559.0,0.168513],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304],[69565.0,0.071908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505670967,[[69557.0,0.14374929],[69551.0,0.08618822],[69548.0,0.071924],[69540.0,0.13243943],[69539.0,0.3536]],[[69558.0,0.071914],[69559.0,0.168513],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505671282,[[69557.0,0.071915],[69555.0,0.07183429],[69549.0,0.08618822],[69548.0,0.071924],[69540.0,0.0319]],[[69558.0,0.071914],[69559.0,0.168513],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505671577,[[69554.0,0.14375229],[69549.0,0.08618822],[69548.0,0.071924],[69540.0,0.0319],[69539.0,0.45485943]],[[69559.0,0.168513],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304],[69608.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505671779,[[69554.0,0.071918],[69550.0,0.08618822],[69548.0,0.071924],[69540.0,0.0319],[69539.0,0.45485943]],[[69559.0,0.168513],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505671780,[[69554.0,0.071918],[69550.0,0.08618822],[69548.0,0.071924],[69540.0,0.0319],[69539.0,0.45485943]],[[69555.0,0.071917],[69559.0,0.168513],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505671974,[[69554.0,0.1601415],[69550.0,0.08618822],[69548.0,0.071924],[69544.0,0.03195571],[69540.0,0.0319]],[[69555.0,0.071917],[69559.0,0.0966],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505672169,[[69554.0,0.1601415],[69550.0,0.08618822],[69548.0,0.071924],[69544.0,0.03195571],[69540.0,0.13243943]],[[69555.0,0.071917],[69559.0,0.0936],[69560.0,0.3608],[69561.0,0.3608],[69562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505672375,[[69554.0,0.1601415],[69550.0,0.08618822],[69548.0,0.071924],[69540.0,0.13243943],[69529.0,0.3225]],[[69555.0,0.071917],[69558.0,0.002],[69559.0,0.0936],[69560.0,0.432713],[69561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505672672,[[69554.0,0.1601415],[69550.0,0.08618822],[69540.0,0.13243943],[69529.0,0.3225]],[[69555.0,0.071917],[69558.0,0.002],[69559.0,0.0936],[69560.0,0.432713],[69561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505672673,[[69554.0,0.1601415],[69550.0,0.08618822],[69540.0,0.20437143],[69535.0,0.11479754],[69530.0,0.07410024]],[[69555.0,0.071917],[69558.0,0.002],[69559.0,0.0936],[69560.0,0.432713],[69561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505672880,[[69554.0,0.0882235],[69550.0,0.08618822],[69542.0,0.03149166],[69540.0,0.17247143],[69535.0,0.11479754]],[[69555.0,0.071917],[69557.0,0.033],[69558.0,0.002],[69559.0,0.0936],[69560.0,0.432713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505673064,[[69553.0,0.07183047],[69548.0,0.08618822],[69540.0,0.071932],[69538.0,0.10053943]],[[69557.0,0.033],[69558.0,0.002],[69559.0,0.0936],[69560.0,0.432713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505673065,[[69553.0,0.07183047],[69548.0,0.08618822],[69540.0,0.071932],[69538.0,0.10053943],[69534.0,0.0886]],[[69557.0,0.033],[69558.0,0.002],[69559.0,0.0886],[69560.0,0.432713],[69605.0,0.16468273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505673271,[[69552.0,0.07183047],[69551.0,0.071921],[69546.0,0.08618822],[69542.0,0.07193],[69540.0,0.071932]],[[69553.0,0.071919],[69554.0,0.3918],[69557.0,0.033],[69558.0,0.006],[69559.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505673778,[[69551.0,0.14375147],[69545.0,0.08618822],[69542.0,0.07193],[69540.0,0.071932],[69534.0,0.0886]],[[69552.0,0.071921],[69554.0,0.3918],[69557.0,0.033],[69558.0,0.002],[69559.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505673974,[[69551.0,0.23206709],[69545.0,0.08618822],[69542.0,0.07193],[69540.0,0.071932],[69534.0,0.10053943]],[[69552.0,0.071921],[69554.0,0.3918],[69555.0,0.001],[69557.0,0.033],[69558.0,0.073915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505674275,[[69551.0,0.07183047],[69545.0,0.08618822],[69540.0,0.071932],[69534.0,0.10053943],[69533.0,0.071939]],[[69552.0,0.071921],[69554.0,0.3918],[69555.0,0.001],[69557.0,0.033],[69558.0,0.073915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505674477,[[69550.0,0.07183047],[69548.0,0.071924],[69545.0,0.08618822],[69540.0,0.071932],[69533.0,0.17247843]],[[69552.0,0.071921],[69554.0,0.3918],[69557.0,0.033],[69569.0,0.3262],[69580.0,0.54725634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505674676,[[69550.0,0.07183047],[69549.0,0.071923],[69545.0,0.08618822],[69540.0,0.071932],[69536.0,0.071936]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.033],[69569.0,0.3262],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505674979,[[69550.0,0.16019457],[69549.0,0.071923],[69546.0,0.08618822],[69540.0,0.071932],[69538.0,0.10053943]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.104916],[69559.0,0.0886],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505675181,[[69550.0,0.16019457],[69549.0,0.071923],[69546.0,0.08618822],[69540.0,0.071932],[69538.0,0.13190436]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.0886],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505676276,[[69550.0,0.16019457],[69549.0,0.071923],[69540.0,0.071932],[69538.0,0.13190436]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.0886],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505676277,[[69550.0,0.001],[69549.0,0.14375347],[69544.0,0.08618822],[69540.0,0.071932],[69538.0,0.03136493]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.0886],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505676672,[[69550.0,0.001],[69549.0,0.14375347],[69543.0,0.08618822],[69540.0,0.071932],[69538.0,0.03136493]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.0886],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505676872,[[69550.0,0.001],[69549.0,0.14375347],[69544.0,0.08618822],[69540.0,0.071932],[69538.0,0.03136493]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.0886],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505677265,[[69550.0,0.001],[69549.0,0.14375347],[69543.0,0.08618822],[69540.0,0.071932],[69538.0,0.03136493]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.0886],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505677266,[[69550.0,0.001],[69549.0,0.14375347],[69543.0,0.08618822],[69540.0,0.071932],[69538.0,0.03136493]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505677671,[[69550.0,0.001],[69549.0,0.14375347],[69540.0,0.071932],[69538.0,0.03136493]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505677672,[[69550.0,0.001],[69549.0,0.071923],[69548.0,0.07183047],[69542.0,0.08618822],[69540.0,0.071932]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505678382,[[69550.0,0.001],[69548.0,0.07183047],[69542.0,0.08618822],[69540.0,0.071932],[69490.0,0.0129]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505678581,[[69550.0,0.001],[69490.0,0.0129]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505678582,[[69550.0,0.001],[69545.0,0.07183047],[69544.0,0.071929],[69538.0,0.08618822],[69533.0,0.071939]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505678775,[[69550.0,0.05840529],[69544.0,0.071929],[69543.0,0.07183047],[69537.0,0.44698822],[69533.0,0.071939]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505678971,[[69550.0,0.001],[69549.0,0.05740529],[69544.0,0.071929],[69543.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505679176,[[69550.0,0.001],[69549.0,0.05740529],[69544.0,0.071929],[69542.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505679482,[[69550.0,0.001],[69549.0,0.05740529],[69544.0,0.071929],[69543.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505679681,[[69550.0,0.001],[69548.0,0.05740529],[69544.0,0.071929],[69542.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505680589,[[69550.0,0.001],[69548.0,0.05740529],[69544.0,0.071929],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505680590,[[69550.0,0.001],[69548.0,0.05740529],[69544.0,0.071929],[69541.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505681073,[[69550.0,0.001],[69548.0,0.05740529],[69544.0,0.071929],[69542.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505681271,[[69550.0,0.001],[69547.0,0.05740529],[69544.0,0.071929],[69542.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505681781,[[69550.0,0.001],[69547.0,0.05740529],[69544.0,0.071929],[69541.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505682289,[[69550.0,0.04402412],[69546.0,0.05740529],[69544.0,0.071929],[69541.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505683487,[[69550.0,0.04402412],[69546.0,0.05740529],[69542.0,0.071931],[69541.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505683682,[[69550.0,0.04402412],[69546.0,0.05740529],[69542.0,0.071931],[69540.0,0.07183047],[69537.0,0.3608]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505683883,[[69550.0,0.001],[69549.0,0.04302412],[69545.0,0.05740529],[69542.0,0.071931],[69541.0,0.07183047]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505684276,[[69550.0,0.04402412],[69546.0,0.05740529],[69542.0,0.071931],[69540.0,0.07183047],[69534.0,0.08618822]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685179,[[69550.0,0.04402412],[69534.0,0.08618822]],[[69551.0,0.071922],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685180,[[69550.0,0.04402412],[69545.0,0.05740529],[69538.0,0.07183047],[69531.0,0.44698822],[69522.0,0.43128997]],[[69551.0,0.432722],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.160514],[69569.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685383,[[69548.0,0.04300802],[69543.0,0.05740529],[69537.0,0.071935],[69536.0,0.07183047],[69531.0,0.36164]],[[69549.0,0.071924],[69551.0,0.864082],[69554.0,0.3918],[69557.0,0.13747164],[69559.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685582,[[69541.0,0.05740529],[69538.0,0.071935],[69534.0,0.07183047],[69531.0,0.3608],[69529.0,0.102243]],[[69549.0,0.071924],[69551.0,0.864082],[69554.0,0.3918],[69557.0,0.13747164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685583,[[69541.0,0.05740529],[69538.0,0.071935],[69534.0,0.07183047],[69531.0,0.3608],[69529.0,0.102243]],[[69542.0,0.071931],[69543.0,0.07193],[69549.0,0.0886],[69550.0,0.0302],[69551.0,0.433602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685782,[[69540.0,0.05740529],[69538.0,0.071935],[69534.0,0.07183047],[69531.0,0.3608],[69529.0,0.102243]],[[69542.0,0.071931],[69543.0,0.07193],[69549.0,0.0886],[69550.0,0.0302],[69551.0,0.433602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685783,[[69540.0,0.05740529],[69538.0,0.071935],[69534.0,0.07183047],[69531.0,0.3608],[69529.0,0.102243]],[[69541.0,0.071932],[69542.0,0.3608],[69543.0,0.07193],[69549.0,0.0886],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505685983,[[69540.0,0.05740529],[69538.0,0.071935],[69534.0,0.07183047],[69531.0,0.3608],[69529.0,0.102243]],[[69541.0,0.071932],[69542.0,0.3911],[69543.0,0.07193],[69549.0,0.0886],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505686483,[[69540.0,0.05740529],[69537.0,0.071935],[69534.0,0.07183047],[69531.0,0.3608],[69529.0,0.102243]],[[69541.0,0.065932],[69542.0,0.3911],[69543.0,0.07193],[69549.0,0.0886],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505686785,[[69539.0,0.05740529],[69537.0,0.071935],[69533.0,0.07183047],[69531.0,0.3608],[69529.0,0.102243]],[[69540.0,0.071933],[69542.0,0.3911],[69543.0,0.07193],[69549.0,0.0886],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505686987,[[69539.0,0.05740529],[69537.0,0.071935],[69533.0,0.07183047],[69531.0,0.3608],[69529.0,0.071943]],[[69540.0,0.071933],[69541.0,0.001],[69542.0,0.3911],[69543.0,0.07193],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505687182,[[69539.0,0.05740529],[69537.0,0.071935],[69534.0,0.07183047],[69531.0,0.3608],[69529.0,0.071943]],[[69540.0,0.071933],[69541.0,0.001],[69542.0,0.3911],[69543.0,0.07193],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505687376,[[69539.0,0.05740529],[69534.0,0.07183047],[69531.0,0.432742],[69529.0,0.08618822],[69526.0,0.10419008]],[[69540.0,0.071933],[69541.0,0.001],[69542.0,0.3911],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505687377,[[69539.0,0.05740529],[69534.0,0.07183047],[69531.0,0.432742],[69529.0,0.08618822],[69526.0,0.10419008]],[[69540.0,0.071933],[69541.0,0.001],[69542.0,0.3911],[69548.0,0.071925],[69557.0,0.10447164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505687575,[[69539.0,0.05740529],[69534.0,0.07183047],[69531.0,0.072662],[69528.0,0.08618822],[69526.0,0.10419008]],[[69540.0,0.071933],[69541.0,0.002],[69542.0,0.0303],[69548.0,0.071925],[69551.0,0.072802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505687780,[[69539.0,0.05740529],[69533.0,0.07183047],[69531.0,0.071942],[69530.0,0.3608],[69528.0,0.08618822]],[[69540.0,0.071933],[69541.0,0.3628],[69542.0,0.0303],[69548.0,0.071925],[69549.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505687987,[[69539.0,0.05740529],[69534.0,0.07183047],[69531.0,0.071942],[69530.0,0.3608],[69529.0,0.08618822]],[[69540.0,0.160533],[69541.0,0.3628],[69542.0,0.0303],[69548.0,0.071925],[69549.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505688187,[[69539.0,0.06840529],[69534.0,0.07183047],[69531.0,0.071942],[69530.0,0.3608],[69529.0,0.08618822]],[[69540.0,0.161533],[69541.0,0.3608],[69542.0,0.0303],[69548.0,0.071925],[69549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505688382,[[69539.0,0.07740529],[69534.0,0.07183047],[69531.0,0.071942],[69530.0,0.3608],[69529.0,0.08618822]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69548.0,0.071925],[69549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505688690,[[69539.0,0.02],[69534.0,0.07183047],[69531.0,0.071942],[69530.0,0.3608],[69529.0,0.08618822]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69548.0,0.071925],[69549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505688691,[[69539.0,0.02],[69538.0,0.05740529],[69534.0,0.07183047],[69531.0,0.071942],[69530.0,0.3608]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69548.0,0.071925],[69549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505688891,[[69539.0,0.02],[69538.0,0.05740529],[69536.0,0.071937],[69534.0,0.07183047],[69530.0,0.3608]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505689191,[[69539.0,0.07740529],[69537.0,0.071936],[69534.0,0.07183047],[69530.0,0.3608],[69517.0,0.0886]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505689578,[[69539.0,0.02],[69537.0,0.071936],[69534.0,0.07183047],[69530.0,0.3608],[69517.0,0.0886]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505689579,[[69539.0,0.02],[69538.0,0.05740529],[69537.0,0.071936],[69534.0,0.07183047],[69530.0,0.3608]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505690399,[[69539.0,0.07740529],[69538.0,0.071935],[69533.0,0.07183047],[69530.0,0.432743],[69528.0,0.08618822]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505690580,[[69539.0,0.02],[69538.0,0.071935],[69535.0,0.05740529],[69530.0,0.14449347],[69525.0,0.08632886]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505690780,[[69539.0,0.02],[69538.0,0.071935],[69535.0,0.05740529],[69530.0,0.14377347],[69525.0,0.08632886]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505690987,[[69539.0,0.02],[69535.0,0.05740529],[69530.0,0.14377347],[69525.0,0.08632886]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505690988,[[69539.0,0.02],[69535.0,0.05740529],[69530.0,0.14377347],[69525.0,0.08632886],[69496.0,0.16576692]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505691297,[[69539.0,0.02],[69534.0,0.05740529],[69533.0,0.071939],[69527.0,0.07398781],[69526.0,0.071947]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505691787,[[69539.0,0.02],[69533.0,0.12934429],[69527.0,0.00215734],[69526.0,0.14377747],[69523.0,0.06260691]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505691975,[[69539.0,0.02],[69533.0,0.071939],[69532.0,0.09070529],[69527.0,0.00215734],[69526.0,0.14377747]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505692486,[[69539.0,0.02],[69533.0,0.12934429],[69532.0,0.0333],[69527.0,0.00215734],[69526.0,0.14377747]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69546.0,0.071928],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505692791,[[69539.0,0.02],[69533.0,0.071939],[69532.0,0.09070529],[69527.0,0.00215734],[69526.0,0.14377747]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505692997,[[69539.0,0.02],[69532.0,0.09070529],[69527.0,0.00215734],[69526.0,0.14377747],[69523.0,0.0307]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505693287,[[69539.0,0.02],[69532.0,0.09070529],[69530.0,0.071943],[69527.0,0.00215734],[69526.0,0.07183047]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505693681,[[69539.0,0.02],[69532.0,0.09070529],[69527.0,0.00215734],[69526.0,0.07183047],[69522.0,0.43128997]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505693988,[[69539.0,0.02],[69532.0,0.0333],[69531.0,0.071941],[69530.0,0.05740529],[69527.0,0.00215734]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505694477,[[69539.0,0.02],[69532.0,0.0333],[69531.0,0.12934629],[69527.0,0.00215734],[69526.0,0.07183047]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505695200,[[69539.0,0.02],[69532.0,0.105241],[69531.0,0.05740529],[69527.0,0.00215734],[69526.0,0.07183047]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505695685,[[69539.0,0.02],[69532.0,0.105241],[69531.0,0.05740529],[69527.0,0.00215734]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505695686,[[69539.0,0.02],[69532.0,0.105241],[69531.0,0.05740529],[69527.0,0.07398781],[69522.0,0.51747819]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505696591,[[69539.0,0.02],[69532.0,0.16264629],[69527.0,0.07398781],[69522.0,0.51747819],[69504.0,0.20105786]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505696775,[[69539.0,0.02],[69532.0,0.105241],[69531.0,0.05740529],[69527.0,0.07398781],[69523.0,0.11688822]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505697775,[[69539.0,0.02],[69532.0,0.16264629],[69528.0,0.07183047],[69527.0,0.00215734],[69523.0,0.11688822]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505698692,[[69539.0,0.02],[69532.0,0.16264629],[69528.0,0.07183047],[69527.0,0.00215734],[69524.0,0.15813722]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505698879,[[69539.0,0.02],[69533.0,0.05740529],[69532.0,0.105241],[69528.0,0.07183047],[69527.0,0.00215734]],[[69540.0,0.19463201],[69541.0,0.3608],[69542.0,0.0303],[69544.0,0.071929],[69546.0,0.071928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505699080,[[69539.0,0.02],[69535.0,0.05740529],[69532.0,0.0333],[69530.0,0.071943],[69527.0,0.00215734]],[[69540.0,0.073933],[69541.0,0.4494],[69546.0,0.071927],[69566.0,0.071906],[69608.0,0.13643689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505699288,[[69539.0,0.02],[69535.0,0.12934329],[69533.0,0.0314],[69532.0,0.0333],[69530.0,0.071943]],[[69540.0,0.073933],[69541.0,0.45024],[69544.0,0.071929],[69553.0,0.07192],[69557.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505699483,[[69539.0,0.02],[69536.0,0.071937],[69535.0,0.05740529],[69533.0,0.0314],[69532.0,0.0333]],[[69540.0,0.073933],[69541.0,0.45024],[69544.0,0.071929],[69553.0,0.07192],[69557.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505699684,[[69539.0,0.02],[69537.0,0.071935],[69535.0,0.05740529],[69534.0,0.0326],[69533.0,0.0314]],[[69540.0,0.073933],[69541.0,0.45024],[69546.0,0.071927],[69550.0,0.102123],[69556.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505699887,[[69539.0,0.07740529],[69535.0,0.071937],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047]],[[69540.0,0.073933],[69541.0,0.36164],[69544.0,0.071929],[69546.0,0.071927],[69550.0,0.102123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505699888,[[69539.0,0.07740529],[69535.0,0.071937],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047]],[[69540.0,0.073933],[69541.0,0.36164],[69544.0,0.071929],[69546.0,0.071927],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505700077,[[69539.0,0.07740529],[69536.0,0.071937],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047]],[[69540.0,0.162533],[69541.0,0.3608],[69544.0,0.071929],[69546.0,0.071927],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505700487,[[69539.0,0.07740529],[69537.0,0.071936],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047]],[[69540.0,0.162533],[69541.0,0.3608],[69544.0,0.071929],[69546.0,0.071927],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505701290,[[69539.0,0.07740529],[69537.0,0.071936],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047]],[[69540.0,0.162533],[69541.0,0.39274455],[69544.0,0.071929],[69546.0,0.071927],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505701687,[[69539.0,0.07740529],[69538.0,0.071935],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047]],[[69540.0,0.162533],[69541.0,0.39274455],[69546.0,0.071927],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505701688,[[69539.0,0.07740529],[69538.0,0.071935],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047]],[[69540.0,0.162533],[69541.0,0.39274455],[69546.0,0.071927],[69550.0,0.0302],[69551.0,0.071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505702883,[[69539.0,0.14933929],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047],[69527.0,0.07410334]],[[69540.0,0.162533],[69541.0,0.39274455],[69546.0,0.071927],[69550.0,0.0302],[69551.0,0.071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505704687,[[69539.0,0.14933929],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047],[69527.0,0.07410334]],[[69540.0,0.162533],[69541.0,0.39274455],[69546.0,0.071927],[69550.0,0.0302],[80642.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505704889,[[69539.0,0.14933929],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047],[69527.0,0.07410334]],[[69540.0,0.162533],[69541.0,0.39274455],[69546.0,0.071927],[69548.0,0.071925],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505705386,[[69539.0,0.14933929],[69534.0,0.0326],[69533.0,0.0314],[69531.0,0.07183047],[69527.0,0.07410334]],[[69540.0,0.162533],[69541.0,0.39274455],[69544.0,0.071929],[69548.0,0.071925],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505705793,[[69539.0,0.091934],[69537.0,0.05740529],[69534.0,0.0326],[69533.0,0.10323047],[69529.0,0.08618822]],[[69540.0,0.162533],[69541.0,0.39274455],[69544.0,0.071929],[69548.0,0.071925],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505706990,[[69539.0,0.091934],[69537.0,0.05740529],[69534.0,0.104539],[69533.0,0.10323047],[69529.0,0.08618822]],[[69540.0,0.523333],[69541.0,0.03194455],[69542.0,0.3608],[69548.0,0.071925],[69550.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505707193,[[69539.0,0.091934],[69534.0,0.104539],[69533.0,0.17517047],[69529.0,0.44698822],[69523.0,0.36156]],[[69540.0,0.3628],[69541.0,0.03194455],[69542.0,0.432732],[69553.0,0.07192],[69557.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505707381,[[69539.0,0.091934],[69534.0,0.104539],[69533.0,0.17517047],[69529.0,0.44698822],[69523.0,0.36156]],[[69540.0,0.002],[69542.0,0.3608],[69543.0,0.0886],[69553.0,0.07192],[69554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505707586,[[69539.0,0.091934],[69534.0,0.104539],[69533.0,0.10334],[69529.0,0.44770822],[69523.0,0.3608]],[[69540.0,0.002],[69542.0,0.3608],[69543.0,0.16053],[69551.0,0.071922],[69553.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505707892,[[69539.0,0.091934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10334],[69529.0,0.44698822]],[[69540.0,0.002],[69542.0,0.3608],[69543.0,0.07193],[69545.0,0.0886],[69547.0,0.03136693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505708194,[[69539.0,0.091934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10334],[69529.0,0.44698822]],[[69540.0,0.002],[69542.0,0.3608],[69545.0,0.0886],[69547.0,0.03136693],[70072.0,0.02249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505708394,[[69539.0,0.091934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10334],[69529.0,0.44698822]],[[69540.0,0.002],[69542.0,0.432732],[69545.0,0.0886],[69547.0,0.03136693],[70072.0,0.02249297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505708891,[[69539.0,0.091934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414],[69529.0,0.08618822]],[[69540.0,0.002],[69542.0,0.071932],[69544.0,0.3608],[69545.0,0.0886],[69547.0,0.03136693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505710799,[[69539.0,0.26693524],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414],[69531.0,0.10053943]],[[69540.0,0.002],[69542.0,0.071932],[69544.0,0.3608],[69545.0,0.0886],[69547.0,0.03136693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505712092,[[69539.0,0.18074702],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414],[69531.0,0.10053943]],[[69540.0,0.002],[69542.0,0.071932],[69544.0,0.3608],[69545.0,0.0886],[69547.0,0.03136693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505712292,[[69539.0,0.18077951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414],[69531.0,0.10053943]],[[69540.0,0.002],[69542.0,0.071932],[69544.0,0.3608],[69545.0,0.0886],[69547.0,0.03136693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505712689,[[69539.0,0.62777562],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414],[69530.0,0.17248243]],[[69540.0,0.002],[69547.0,0.0886],[69548.0,0.071925],[69558.0,0.3608],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505712994,[[69539.0,0.18077951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69548.0,0.071925],[69558.0,0.3608],[69579.0,0.071893],[69599.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505713191,[[69539.0,0.71787977],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69548.0,0.071925],[69549.0,0.0886],[69558.0,0.3608],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505713392,[[69539.0,0.71783134],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69548.0,0.071925],[69549.0,0.0886],[69558.0,0.3608],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505713592,[[69539.0,0.71783134],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69548.0,0.071925],[69558.0,0.3608],[69568.0,0.3262],[69579.0,0.616993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505713809,[[69539.0,0.71783134],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69546.0,0.3608],[69547.0,0.071926],[69550.0,0.0886],[69568.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505713994,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69546.0,0.3608],[69547.0,0.071926],[69550.0,0.0886],[69568.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505714299,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.17248243]],[[69540.0,0.002],[69546.0,0.3608],[69547.0,0.071926],[69550.0,0.11985354],[69568.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505715302,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.17248243]],[[69540.0,0.002],[69546.0,0.3608],[69547.0,0.071926],[69550.0,0.11985354],[69555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505715595,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.3608],[69547.0,0.071926],[69550.0,0.11985354],[69555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505716986,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.0886],[69555.0,0.3608],[80552.0,10.742233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505717197,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.160523],[69555.0,0.3608],[70385.0,0.00527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505717397,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.160523],[69555.0,0.3608],[69603.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505717600,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.17248243]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.160523],[69555.0,0.3608],[69603.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505717798,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.17248243]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.160523],[69555.0,0.3608],[69604.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505717998,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.0886],[69555.0,0.3608],[69603.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505718193,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69546.0,0.3608],[69549.0,0.071924],[69550.0,0.0886],[69555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505718401,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.17248243]],[[69540.0,0.002],[69546.0,0.3608],[69549.0,0.071924],[69550.0,0.0886],[69555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505718802,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.17248243]],[[69540.0,0.002],[69546.0,0.3608],[69549.0,0.071924],[69550.0,0.0886],[69552.0,0.03156305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505718998,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.0886],[69552.0,0.03156305],[69654.0,2.9751625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505719190,[[69539.0,0.26693896],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505719393,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505719590,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.17248243]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505719789,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505720198,[[69539.0,0.6983326],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505720394,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505720600,[[69539.0,0.69832777],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505720997,[[69539.0,0.61217951],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.432728],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505721502,[[69539.0,0.07755217],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.0886],[69552.0,0.03156305],[69559.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505721802,[[69539.0,0.16369774],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69546.0,0.3608],[69550.0,0.0886],[69551.0,0.0321],[69552.0,0.06466305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505722402,[[69539.0,0.23563174],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.071943]],[[69540.0,0.002],[69545.0,0.071928],[69546.0,0.3608],[69550.0,0.0886],[69551.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505722594,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486]],[[69540.0,0.002],[69545.0,0.071928],[69546.0,0.3608],[69550.0,0.0886],[69551.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505723705,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10406]],[[69540.0,0.002],[69545.0,0.071928],[69550.0,0.0886],[69551.0,0.0321],[70473.0,0.26896967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505723904,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414]],[[69540.0,0.002],[69545.0,0.071928],[69550.0,0.0886],[69551.0,0.0321],[70473.0,0.26896967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505723905,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414]],[[69540.0,0.002],[69545.0,0.432728],[69550.0,0.0886],[69551.0,0.0321],[69554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505724202,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46498]],[[69540.0,0.002],[69545.0,0.432728],[69550.0,0.0886],[69551.0,0.0321],[69554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505724407,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46498]],[[69540.0,0.002],[69544.0,0.071929],[69545.0,0.3608],[69550.0,0.0886],[69551.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505724706,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46498]],[[69540.0,0.002],[69543.0,0.07193],[69545.0,0.3608],[69550.0,0.0886],[69551.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505725099,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46498]],[[69540.0,0.002],[69545.0,0.3608],[69550.0,0.0886],[69551.0,0.0321],[80600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505725301,[[69539.0,0.14948617],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46498]],[[69540.0,0.002],[69545.0,0.432728],[69550.0,0.0886],[69551.0,0.0321],[69604.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505725606,[[69539.0,0.071934],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10418]],[[69540.0,0.002],[69545.0,0.071928],[69550.0,0.0886],[69551.0,0.0321],[69605.0,0.16468273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505725814,[[69539.0,0.071934],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46414]],[[69540.0,0.002],[69544.0,0.3608],[69550.0,0.0886],[69551.0,0.0321],[69553.0,0.43272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505726108,[[69539.0,0.071934],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486]],[[69540.0,0.002],[69544.0,0.3608],[69551.0,0.0321],[69553.0,0.43272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505726109,[[69539.0,0.071934],[69538.0,0.08614557],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486]],[[69540.0,0.002],[69544.0,0.432729],[69551.0,0.0321],[69553.0,0.43272],[69579.0,0.617833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505726400,[[69539.0,0.071934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486]],[[69540.0,0.002],[69544.0,0.432729],[69551.0,0.0321],[69553.0,0.43272],[69579.0,0.617833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505726401,[[69539.0,0.15807957],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69530.0,0.26212243]],[[69540.0,0.002],[69544.0,0.432729],[69551.0,0.12174],[69553.0,0.43272],[69579.0,0.617833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505726607,[[69539.0,0.071934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.46486],[69531.0,0.10053943]],[[69540.0,0.002],[69544.0,0.432729],[69551.0,0.12174],[69553.0,0.43272],[69579.0,0.617833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505727404,[[69539.0,0.071934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10406],[69531.0,0.10053943]],[[69540.0,0.002],[69544.0,0.071929],[69546.0,0.3608],[69551.0,0.12174],[69553.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505727608,[[69539.0,0.071934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10334],[69531.0,0.10053943]],[[69540.0,0.002],[69544.0,0.071929],[69546.0,0.3608],[69551.0,0.12174],[69553.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505727996,[[69539.0,0.071934],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10334],[69532.0,0.13383943]],[[69540.0,0.002],[69546.0,0.3608],[69551.0,0.12174],[69552.0,0.0331],[69553.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505728212,[[69539.0,0.17773946],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.10334],[69532.0,0.13383943]],[[69540.0,0.002],[69546.0,0.432727],[69551.0,0.12174],[69552.0,0.0331],[69553.0,0.07192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505728509,[[69539.0,0.17772746],[69537.0,0.3608],[69536.0,0.03267656],[69535.0,0.10053943],[69534.0,0.104539]],[[69540.0,0.002],[69546.0,0.3608],[69551.0,0.12174],[69552.0,0.0331],[69567.0,0.071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505728709,[[69539.0,0.17772746],[69537.0,0.3608],[69536.0,0.13321599],[69534.0,0.104539],[69527.0,0.1312452]],[[69540.0,0.002],[69546.0,0.3608],[69548.0,0.071926],[69551.0,0.12174],[69552.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505728909,[[69539.0,0.17772746],[69537.0,0.3608],[69536.0,0.13321599],[69534.0,0.104539],[69532.0,0.14809754]],[[69540.0,0.002],[69546.0,0.3608],[69548.0,0.071926],[69551.0,0.12174],[69552.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505729508,[[69539.0,0.17772746],[69537.0,0.3608],[69536.0,0.13321599],[69534.0,0.104539],[69532.0,0.0333]],[[69540.0,0.002],[69546.0,0.3608],[69551.0,0.12174],[69552.0,0.0331],[80300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505729701,[[69539.0,0.17772746],[69537.0,0.3608],[69536.0,0.03267656],[69535.0,0.10053943],[69534.0,0.104539]],[[69540.0,0.002],[69546.0,0.3608],[69547.0,0.071926],[69549.0,0.03241879],[69551.0,0.12174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505729903,[[69539.0,0.17772746],[69537.0,0.3608],[69536.0,0.03267656],[69535.0,0.10053943],[69534.0,0.104539]],[[69540.0,0.002],[69546.0,0.3608],[69549.0,0.03241879],[69551.0,0.12174],[69593.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505730101,[[69539.0,0.07174871],[69537.0,0.3608],[69536.0,0.03267656],[69534.0,0.20507843],[69530.0,0.54826054]],[[69540.0,0.002],[69546.0,0.3608],[69549.0,0.03241879],[69551.0,0.12174],[69593.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505730102,[[69539.0,0.07174871],[69537.0,0.3608],[69536.0,0.03267656],[69534.0,0.20507843],[69530.0,0.54826054]],[[69540.0,0.002],[69544.0,0.071929],[69546.0,0.3608],[69549.0,0.03241879],[69551.0,0.12174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505730812,[[69539.0,0.14368271],[69537.0,0.3608],[69536.0,0.03267656],[69534.0,0.20507843],[69530.0,0.54826054]],[[69540.0,0.002],[69544.0,0.071929],[69546.0,0.3608],[69549.0,0.03241879],[69551.0,0.12174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505731201,[[69539.0,0.14368271],[69537.0,0.3608],[69536.0,0.03267656],[69534.0,0.104539],[69533.0,0.20387943]],[[69540.0,0.002],[69542.0,0.071931],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505733700,[[69539.0,0.14368271],[69537.0,0.3608],[69536.0,0.03267656],[69534.0,0.20507843],[69533.0,0.10334]],[[69540.0,0.002],[69542.0,0.071931],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505734007,[[69539.0,0.14368271],[69536.0,0.39347656],[69534.0,0.20507843],[69533.0,0.10334],[69530.0,0.18746054]],[[69540.0,0.002],[69542.0,0.071931],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505734309,[[69539.0,0.14368271],[69536.0,0.39419656],[69534.0,0.20507843],[69533.0,0.10334],[69530.0,0.071943]],[[69540.0,0.002],[69542.0,0.071931],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505734514,[[69539.0,0.14368271],[69536.0,0.39419656],[69534.0,0.20507843],[69533.0,0.10334],[69530.0,0.18674054]],[[69540.0,0.002],[69542.0,0.071931],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505735012,[[69539.0,0.14368271],[69536.0,0.39419656],[69535.0,0.10053943],[69534.0,0.104539],[69533.0,0.10334]],[[69540.0,0.002],[69542.0,0.071931],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505735707,[[69539.0,0.14368271],[69536.0,0.49473599],[69534.0,0.104539],[69533.0,0.10334],[69532.0,0.14809754]],[[69540.0,0.002],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924],[69588.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505735913,[[69539.0,0.14368271],[69536.0,0.49473599],[69534.0,0.104539],[69533.0,0.10334],[69532.0,0.14809754]],[[69540.0,0.002],[69541.0,0.071932],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505736505,[[69539.0,0.23233193],[69536.0,0.49473599],[69534.0,0.104539],[69533.0,0.10334],[69532.0,0.14809754]],[[69540.0,0.002],[69541.0,0.071932],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505736812,[[69539.0,0.23233193],[69537.0,0.10053943],[69536.0,0.39419656],[69534.0,0.104539],[69533.0,0.21813754]],[[69540.0,0.002],[69541.0,0.071932],[69546.0,0.3608],[69549.0,0.03241879],[69550.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505737108,[[69539.0,0.23233193],[69537.0,0.10053943],[69536.0,0.03339656],[69534.0,0.104539],[69533.0,0.21813754]],[[69540.0,0.002],[69541.0,0.071932],[69669.0,0.37190156],[70224.0,0.21525366],[80300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505737315,[[69539.0,0.23233193],[69537.0,0.10053943],[69536.0,0.39347656],[69534.0,0.104539],[69533.0,0.21813754]],[[69540.0,0.073933],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69606.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505737507,[[69539.0,0.23233193],[69538.0,0.10053943],[69536.0,0.39431656],[69534.0,0.104539],[69533.0,0.21813754]],[[69540.0,0.1058802],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69606.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505737815,[[69539.0,0.23233193],[69538.0,0.10053943],[69536.0,0.39431656],[69534.0,0.21933654],[69533.0,0.10334]],[[69540.0,0.1058802],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.54602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505738202,[[69539.0,0.23233193],[69538.0,0.10053943],[69536.0,0.39431656],[69534.0,0.21933654],[69533.0,0.07194]],[[69540.0,0.1058802],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.54602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505738407,[[69539.0,0.12673016],[69538.0,0.10053943],[69536.0,0.39431656],[69534.0,0.21933654],[69533.0,0.07194]],[[69540.0,0.1058802],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.54602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505738617,[[69539.0,0.12673016],[69536.0,0.39431656],[69534.0,0.21933654],[69533.0,0.07194]],[[69540.0,0.1058802],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.54602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505738618,[[69539.0,0.12673016],[69536.0,0.39431656],[69535.0,0.10053943],[69534.0,0.104539],[69533.0,0.07194]],[[69540.0,0.1058802],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.54602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505738817,[[69539.0,0.12673016],[69536.0,0.39431656],[69535.0,0.10053943],[69534.0,0.071939],[69533.0,0.07194]],[[69540.0,0.1058802],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.54602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505739116,[[69539.0,0.12673016],[69536.0,0.39431656],[69535.0,0.10053943],[69534.0,0.071939],[69533.0,0.07194]],[[69540.0,0.073933],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.54602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505739310,[[69539.0,0.12673016],[69536.0,0.39431656],[69535.0,0.10053943],[69534.0,0.071939],[69533.0,0.07194]],[[69540.0,0.073933],[69546.0,0.3608],[69548.0,0.071925],[69555.0,0.3608],[69579.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505739508,[[69539.0,0.12673016],[69536.0,0.39431656],[69534.0,0.17247843],[69533.0,0.07194],[69530.0,0.071943]],[[69540.0,0.073933],[69546.0,0.432727],[69548.0,0.071925],[69552.0,0.0331],[69555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505739708,[[69539.0,0.12673016],[69536.0,0.39431656],[69534.0,0.17247843],[69533.0,0.07194],[69530.0,0.071943]],[[69540.0,0.073933],[69546.0,0.432727],[69547.0,0.0302],[69548.0,0.071925],[69552.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505740317,[[69539.0,0.12673016],[69538.0,0.08633539],[69536.0,0.00084],[69530.0,0.071943],[69527.0,0.46580334]],[[69540.0,0.434733],[69544.0,0.071929],[69546.0,0.3608],[69547.0,0.0302],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505740505,[[69538.0,0.08633539],[69527.0,0.46580334]],[[69540.0,0.434733],[69544.0,0.071929],[69546.0,0.3608],[69547.0,0.0302],[69548.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505740506,[[69538.0,0.08632346],[69529.0,0.10053943],[69528.0,0.03210408],[69527.0,0.43566334],[69525.0,0.00014064]],[[69540.0,0.3628],[69541.0,0.03141897],[69542.0,0.08964],[69544.0,0.071929],[69546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505740701,[[69535.0,0.071938],[69528.0,0.03210408],[69527.0,0.43566334],[69525.0,0.00014064]],[[69540.0,0.3628],[69541.0,0.03141897],[69542.0,0.08964],[69544.0,0.071929],[69546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505740702,[[69535.0,0.071938],[69533.0,0.08632346],[69528.0,0.03210408],[69527.0,0.43566334],[69525.0,0.00014064]],[[69536.0,0.071937],[69539.0,0.136534],[69540.0,0.3628],[69541.0,0.03141897],[69542.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505740908,[[69533.0,0.08632346],[69527.0,0.36371734],[69525.0,0.00014064],[69523.0,0.0317],[69509.0,0.12908786]],[[69536.0,0.071937],[69539.0,0.136534],[69540.0,0.3628],[69541.0,0.03141897],[69542.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505741228,[[69533.0,0.071939],[69532.0,0.08632346],[69527.0,0.36371734],[69525.0,0.07208864],[69520.0,0.20419243]],[[69534.0,0.432739],[69536.0,0.071937],[69539.0,0.136534],[69540.0,0.3628],[69541.0,0.03141897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505741423,[[69533.0,0.071939],[69532.0,0.08632346],[69527.0,0.36371734],[69525.0,0.07208864],[69523.0,0.03212969]],[[69534.0,0.432739],[69536.0,0.071937],[69539.0,0.136534],[69540.0,0.3628],[69541.0,0.03141897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505741610,[[69533.0,0.071939],[69530.0,0.08632346],[69527.0,0.36371734],[69525.0,0.07208864],[69523.0,0.03212969]],[[69534.0,0.432739],[69536.0,0.071937],[69539.0,0.136534],[69540.0,0.3628],[69541.0,0.03141897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505741810,[[69530.0,0.15826646],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.14244097],[69515.0,0.0329]],[[69531.0,0.071942],[69534.0,0.432739],[69539.0,0.136534],[69540.0,0.3628],[69541.0,0.03141897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505742116,[[69530.0,0.15826646],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.14244097],[69515.0,0.0329]],[[69531.0,0.071942],[69534.0,0.432739],[69536.0,0.08968],[69539.0,0.136534],[69540.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505742417,[[69530.0,0.071943],[69527.0,0.36371734],[69525.0,0.00014064],[69523.0,0.10053943],[69522.0,0.14244097]],[[69531.0,0.071942],[69534.0,0.433739],[69536.0,0.08968],[69539.0,0.136534],[69540.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505742620,[[69530.0,0.071943],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.14244097],[69521.0,0.1321985]],[[69531.0,0.071942],[69534.0,0.434659],[69536.0,0.08968],[69539.0,0.136534],[69540.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505742816,[[69530.0,0.071943],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.14244097],[69521.0,0.10053943]],[[69531.0,0.071942],[69534.0,0.434659],[69535.0,0.0332],[69536.0,0.08968],[69539.0,0.136534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505743222,[[69530.0,0.15821103],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.14244097],[69520.0,0.20419243]],[[69531.0,0.071942],[69534.0,0.434659],[69535.0,0.0332],[69536.0,0.08968],[69539.0,0.136534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505743413,[[69530.0,0.08626803],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997],[69520.0,0.20419243]],[[69531.0,0.072942],[69534.0,0.36172],[69535.0,0.0332],[69536.0,0.09068],[69539.0,0.136534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505743716,[[69530.0,0.15821103],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.14244097],[69520.0,0.20419243]],[[69531.0,0.072942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.09068],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505744019,[[69530.0,0.15821103],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.14244097],[69521.0,0.10053943]],[[69531.0,0.072942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.09068],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505744215,[[69530.0,0.08626803],[69528.0,0.071945],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.072942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505744417,[[69530.0,0.08926803],[69528.0,0.071945],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.072942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505744418,[[69530.0,0.08926803],[69528.0,0.071945],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.073942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505744613,[[69530.0,0.08926803],[69529.0,0.071944],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.073942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505745119,[[69530.0,0.003],[69529.0,0.15821203],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.073942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505745310,[[69530.0,0.08926803],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997],[69521.0,0.10053943]],[[69531.0,0.073942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505745509,[[69530.0,0.08926803],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.073942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505745510,[[69530.0,0.003],[69529.0,0.08626803],[69527.0,0.36371734],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.073942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505745711,[[69530.0,0.003],[69529.0,0.08626803],[69527.0,0.43566334],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.073942],[69534.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505746130,[[69530.0,0.003],[69529.0,0.08626803],[69527.0,0.07486334],[69525.0,0.00014064],[69522.0,0.43128997]],[[69531.0,0.073942],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505746422,[[69530.0,0.003],[69529.0,0.08626803],[69528.0,0.071945],[69527.0,0.00215734],[69525.0,0.00014064]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505746909,[[69530.0,0.003],[69528.0,0.08626803],[69527.0,0.00215734],[69525.0,0.07208864],[69520.0,0.0317]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505747824,[[69530.0,0.003],[69528.0,0.08626803],[69527.0,0.00215734],[69526.0,0.071947],[69525.0,0.00014064]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505748616,[[69530.0,0.003],[69527.0,0.08842537],[69526.0,0.071947],[69525.0,0.00014064],[69508.0,0.12908786]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505749415,[[69530.0,0.003],[69527.0,0.08842537],[69526.0,0.071947],[69525.0,0.00014064],[69509.0,0.12908786]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505750315,[[69530.0,0.003],[69527.0,0.08842537],[69526.0,0.071947],[69525.0,0.00014064],[69508.0,0.12908786]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505750509,[[69530.0,0.003],[69527.0,0.08842537],[69526.0,0.071947],[69525.0,0.00014064],[69517.0,0.17249543]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505750726,[[69530.0,0.003],[69527.0,0.00215734],[69526.0,0.15821503],[69525.0,0.00014064],[69517.0,0.17249543]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505751628,[[69530.0,0.07480989],[69527.0,0.00215734],[69526.0,0.15821503],[69525.0,0.00014064],[69517.0,0.071956]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505752621,[[69530.0,0.07480989],[69527.0,0.00215734],[69526.0,0.15821503],[69525.0,0.00014064],[69518.0,0.10053943]],[[69531.0,0.10518792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505753028,[[69530.0,0.07480989],[69527.0,0.00215734],[69526.0,0.15821503],[69525.0,0.00014064],[69522.0,0.07132997]],[[69531.0,0.10518792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505753029,[[69530.0,0.07480989],[69527.0,0.00215734],[69526.0,0.15821503],[69525.0,0.00014064],[69522.0,0.07132997]],[[69531.0,0.46598792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937],[69539.0,0.497334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505753326,[[69530.0,0.07480989],[69527.0,0.00215734],[69526.0,0.15821503],[69525.0,0.00014064],[69522.0,0.07048997]],[[69531.0,0.46598792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937],[69539.0,0.498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505754123,[[69530.0,0.003],[69527.0,0.07396723],[69525.0,0.00014064],[69522.0,0.071951],[69521.0,0.08626803]],[[69531.0,0.46598792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937],[69539.0,0.498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505754421,[[69527.0,0.07396723],[69525.0,0.00014064],[69522.0,0.071951]],[[69531.0,0.46598792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937],[69539.0,0.498174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505754422,[[69527.0,0.00215734],[69525.0,0.00014064],[69524.0,0.07180989],[69522.0,0.071951],[69520.0,0.0317]],[[69528.0,0.071945],[69531.0,0.46598792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505754636,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69522.0,0.071951],[69520.0,0.0317]],[[69528.0,0.071945],[69531.0,0.46690792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505755219,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69522.0,0.071951],[69520.0,0.0317]],[[69528.0,0.071945],[69531.0,0.46598792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505755416,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69520.0,0.0317],[69426.0,0.32754522]],[[69528.0,0.071945],[69531.0,0.46598792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505755417,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69520.0,0.0317],[69426.0,0.32754522]],[[69528.0,0.071945],[69531.0,0.46498792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505755616,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69520.0,0.0317],[69519.0,0.071955]],[[69528.0,0.072945],[69531.0,0.46498792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505756027,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69520.0,0.0317],[69519.0,0.071955]],[[69528.0,0.072945],[69531.0,0.46398792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505756228,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69520.0,0.0317],[69519.0,0.071955]],[[69528.0,0.073945],[69531.0,0.46398792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505756426,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69520.0,0.0317],[69440.0,0.19087492]],[[69528.0,0.073945],[69531.0,0.46398792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505756733,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69521.0,0.071952],[69520.0,0.0317]],[[69528.0,0.073945],[69531.0,0.46398792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505760346,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69521.0,0.071952],[69520.0,0.0317]],[[69528.0,0.073945],[69531.0,0.46482792],[69535.0,0.0332],[69536.0,0.08968],[69537.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505761444,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69521.0,0.071952],[69520.0,0.0317]],[[69528.0,0.434745],[69531.0,0.10402792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505761660,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69521.0,0.071952],[69520.0,0.0317]],[[69528.0,0.434745],[69531.0,0.10318792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505761849,[[69527.0,0.00215734],[69525.0,0.00014064],[69523.0,0.07180989],[69520.0,0.0317],[69518.0,0.15822303]],[[69528.0,0.434745],[69531.0,0.10318792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505762158,[[69527.0,0.00215734],[69525.0,0.00014064],[69522.0,0.07180989],[69520.0,0.0317],[69519.0,0.071954]],[[69528.0,0.434745],[69531.0,0.10318792],[69532.0,0.3608],[69535.0,0.0332],[69536.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505762746,[[69519.0,0.07185247],[69440.0,0.19087492],[69425.0,0.1366703],[69423.0,3.90041954],[69393.0,0.30120502]],[[69520.0,0.071954],[69528.0,0.3628],[69531.0,0.10318792],[69532.0,0.3608],[69535.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505762953,[[69519.0,0.15993497],[69513.0,0.39412],[69505.0,0.10269741],[69441.0,0.19087492],[69425.0,0.1366703]],[[69520.0,0.071954],[69524.0,0.08976],[69528.0,0.3628],[69531.0,0.10318792],[69532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505763150,[[69519.0,0.07185247],[69513.0,0.39412],[69505.0,0.10269741],[69426.0,0.32754522],[69395.0,0.23264937]],[[69520.0,0.071954],[69523.0,0.3608],[69524.0,0.08976],[69528.0,0.002],[69531.0,0.10318792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505763454,[[69519.0,0.15993494],[69513.0,0.39412],[69505.0,0.10269741],[69482.0,0.16321952],[69427.0,0.32754522]],[[69520.0,0.071954],[69523.0,0.3608],[69524.0,0.08976],[69528.0,0.002],[69531.0,0.10318792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505763642,[[69519.0,0.15993494],[69513.0,0.39412],[69505.0,0.10269741],[69481.0,0.1579241],[69428.0,0.19087492]],[[69520.0,0.07208045],[69523.0,0.3608],[69524.0,0.08976],[69528.0,0.002],[69531.0,0.10318792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505763848,[[69519.0,0.15993494],[69513.0,0.39412],[69505.0,0.10269741],[69482.0,0.16323042],[69481.0,0.1579241]],[[69520.0,0.07208045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071947],[69528.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505764048,[[69519.0,0.15993494],[69513.0,0.39412],[69505.0,0.10269741],[69481.0,0.1579241],[69430.0,0.19087492]],[[69520.0,0.07208045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071947],[69528.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505764258,[[69519.0,0.15993494],[69513.0,0.39412],[69505.0,0.10269741],[69482.0,0.16323049],[69481.0,0.1579241]],[[69520.0,0.07308045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071947],[69528.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505764446,[[69519.0,0.15993494],[69517.0,0.08626803],[69513.0,0.39412],[69505.0,0.10269741],[69481.0,0.1579241]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071947],[69704.0,0.37190156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505764843,[[69519.0,0.15993494],[69517.0,0.08626803],[69513.0,0.39412],[69505.0,0.10269741],[69481.0,0.1579241]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071947],[69615.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505765040,[[69519.0,0.15993494],[69517.0,0.08626803],[69513.0,0.39412],[69505.0,0.10269741],[69482.0,0.15777405]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071947],[69615.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505765245,[[69519.0,0.15993494],[69517.0,0.08626803],[69513.0,0.03332],[69505.0,0.10269741],[69482.0,0.15777405]],[[69520.0,0.07408045],[69524.0,0.08976],[69526.0,0.071947],[69615.0,0.18595078],[71011.0,0.44807652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505765450,[[69519.0,0.15993494],[69517.0,0.08626803],[69513.0,0.3934],[69505.0,0.10269741],[69504.0,0.3608]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69532.0,0.3608],[69615.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505765759,[[69519.0,0.15993494],[69517.0,0.08626803],[69513.0,0.46612],[69505.0,0.10269741],[69504.0,0.3608]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69528.0,0.071946],[69532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505765946,[[69519.0,0.15993494],[69518.0,0.0331],[69517.0,0.08626803],[69513.0,0.46612],[69505.0,0.10269741]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69532.0,0.3608],[70458.0,0.26903259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505766146,[[69519.0,0.15993494],[69518.0,0.0331],[69517.0,0.08626803],[69513.0,0.46612],[69505.0,0.10269741]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071948],[69532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505766455,[[69519.0,0.15993494],[69518.0,0.0331],[69517.0,0.08626803],[69513.0,0.39416],[69505.0,0.17466541]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505767553,[[69519.0,0.15993494],[69518.0,0.11936803],[69513.0,0.39416],[69511.0,0.071962],[69507.0,0.10053943]],[[69520.0,0.106384],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505768548,[[69519.0,0.24620297],[69518.0,0.0331],[69513.0,0.39416],[69508.0,0.10053943],[69491.0,0.14343096]],[[69520.0,0.106384],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505768850,[[69519.0,0.24620297],[69518.0,0.0331],[69513.0,0.46612],[69508.0,0.10053943],[69491.0,0.14343096]],[[69520.0,0.106384],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505769060,[[69519.0,0.24620297],[69518.0,0.0331],[69513.0,0.46612],[69508.0,0.10053943],[69491.0,0.14343096]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69528.0,0.071946],[69539.0,0.136535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505769250,[[69519.0,0.24620297],[69518.0,0.0331],[69513.0,0.46612],[69508.0,0.10053943],[69491.0,0.14343096]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505769553,[[69519.0,0.15993494],[69518.0,0.0331],[69513.0,0.46612],[69509.0,0.17250343],[69503.0,0.11479754]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505769748,[[69519.0,0.15993494],[69518.0,0.0331],[69513.0,0.46612],[69509.0,0.17250343],[69503.0,0.11479754]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505770460,[[69519.0,0.15993494],[69518.0,0.0331],[69513.0,0.46612],[69509.0,0.071964],[69508.0,0.10053943]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505770646,[[69519.0,0.15979267],[69518.0,0.0331],[69513.0,0.46612],[69509.0,0.17250343],[69498.0,0.12908786]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505771459,[[69519.0,0.15979267],[69518.0,0.0331],[69513.0,0.46612],[69510.0,0.10053943],[69509.0,0.071964]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505771863,[[69519.0,0.26459314],[69518.0,0.0331],[69513.0,0.46612],[69511.0,0.10053943],[69509.0,0.071964]],[[69520.0,0.07408045],[69523.0,0.3608],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505772250,[[69519.0,0.26459314],[69518.0,0.0331],[69513.0,0.46612],[69511.0,0.10053943],[69509.0,0.071964]],[[69520.0,0.07408045],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946],[69537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505772557,[[69519.0,0.26459314],[69518.0,0.0331],[69516.0,0.10053943],[69513.0,0.46612],[69512.0,0.21947459]],[[69520.0,0.07408045],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946],[69537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505773248,[[69519.0,0.26459314],[69518.0,0.3939],[69516.0,0.10053943],[69513.0,0.10532],[69512.0,0.21947459]],[[69520.0,0.07408045],[69524.0,0.12136541],[69526.0,0.071948],[69528.0,0.071946],[69529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505773551,[[69519.0,0.26459314],[69518.0,0.3939],[69516.0,0.10053943],[69513.0,0.10456],[69512.0,0.21947459]],[[69520.0,0.07408045],[69524.0,0.03160541],[69526.0,0.071948],[69528.0,0.071946],[69529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505773759,[[69519.0,0.26459314],[69518.0,0.39462],[69514.0,0.10053943],[69513.0,0.10456],[69512.0,0.10467705]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505774263,[[69519.0,0.26459314],[69518.0,0.39462],[69514.0,0.10053943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505774460,[[69519.0,0.29601921],[69518.0,0.39462],[69514.0,0.10053943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505774660,[[69519.0,0.29601921],[69518.0,0.39462],[69515.0,0.13343943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505775150,[[69519.0,0.20787556],[69518.0,0.39462],[69515.0,0.13343943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505775345,[[69519.0,0.29562756],[69518.0,0.39462],[69515.0,0.13343943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69526.0,0.071948],[69528.0,0.071946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505775756,[[69519.0,0.29562756],[69518.0,0.39462],[69515.0,0.13343943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69528.0,0.071946],[69535.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505775962,[[69519.0,0.29562756],[69518.0,0.39462],[69515.0,0.13343943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69528.0,0.071946],[69532.0,0.071942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505776752,[[69519.0,0.29562756],[69518.0,0.39462],[69515.0,0.0329],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69524.0,0.03160541],[69525.0,0.08976],[69528.0,0.071946],[69532.0,0.071942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505778661,[[69519.0,0.72714756],[69518.0,0.39462],[69515.0,0.0329],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.07408045],[69525.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505778662,[[69519.0,0.72714756],[69518.0,0.39462],[69515.0,0.0329],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.00112645],[69525.0,0.071949],[69535.0,0.071939],[69555.0,0.071918],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505778858,[[69519.0,0.72714756],[69518.0,0.39462],[69515.0,0.13343943],[69513.0,0.10456],[69512.0,0.071961]],[[69520.0,0.00112645],[69530.0,0.08884],[69539.0,0.071935],[69548.0,0.0329],[69555.0,0.071918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505779064,[[69519.0,0.72714756],[69518.0,0.49515943],[69515.0,0.0329],[69514.0,0.11479754],[69513.0,0.10456]],[[69520.0,0.00112645],[69539.0,0.071935],[69548.0,0.0329],[69555.0,0.071918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505779065,[[69519.0,0.72714756],[69518.0,0.49515943],[69515.0,0.0329],[69514.0,0.11479754],[69513.0,0.10456]],[[69520.0,0.00212645],[69534.0,0.08884],[69537.0,0.432737],[69539.0,0.071935],[69546.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505779265,[[69519.0,0.94855166],[69518.0,0.39462],[69515.0,0.0329],[69514.0,0.11479754],[69513.0,0.10456]],[[69520.0,0.00212645],[69531.0,0.071942],[69534.0,0.08884],[69537.0,0.432737],[69539.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505779566,[[69519.0,0.94855166],[69518.0,0.39462],[69515.0,0.0329],[69514.0,0.11479754],[69513.0,0.10456]],[[69520.0,0.00212645],[69531.0,0.071942],[69537.0,0.432737],[69539.0,0.071935],[69758.0,0.58646015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505779761,[[69519.0,0.94855166],[69518.0,0.39462],[69515.0,0.0329],[69514.0,0.11479754],[69513.0,0.10456]],[[69520.0,0.00212645],[69531.0,0.071942],[69535.0,0.08884],[69537.0,0.432737],[69539.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505780570,[[69519.0,0.94855166],[69518.0,0.39462],[69515.0,0.14769754],[69513.0,0.10456],[69505.0,0.14558894]],[[69520.0,0.00212645],[69531.0,0.071942],[69535.0,0.08884],[69537.0,0.3608],[69539.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505780859,[[69519.0,0.84801223],[69518.0,0.39462],[69515.0,0.14769754],[69513.0,0.10456],[69510.0,0.48988786]],[[69520.0,0.00212645],[69530.0,0.071943],[69535.0,0.08884],[69537.0,0.3608],[69539.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505781454,[[69519.0,0.41649223],[69518.0,0.39462],[69517.0,0.11479754],[69515.0,0.13360608],[69513.0,0.10456]],[[69520.0,0.00212645],[69528.0,0.071945],[69535.0,0.1205231],[69537.0,0.3608],[69539.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505781663,[[69519.0,0.41649223],[69518.0,0.39462],[69515.0,0.13360608],[69513.0,0.10456]],[[69520.0,0.00212645],[69528.0,0.071945],[69535.0,0.1205231],[69537.0,0.3608],[69539.0,0.071935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505781664,[[69519.0,0.38506616],[69518.0,0.39462],[69515.0,0.0329],[69513.0,0.10456],[69512.0,0.17266808]],[[69520.0,0.07408045],[69526.0,0.071948],[69528.0,0.071945],[69535.0,0.1205231],[69536.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505781868,[[69519.0,0.38506616],[69518.0,0.39462],[69516.0,0.10070608],[69515.0,0.0329],[69513.0,0.10456]],[[69520.0,0.07408045],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945],[69534.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505782168,[[69519.0,0.38506616],[69518.0,0.39462],[69515.0,0.0329],[69514.0,0.10070608],[69513.0,0.10456]],[[69520.0,0.07408045],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945],[69534.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505782468,[[69519.0,0.38506616],[69518.0,0.39462],[69515.0,0.0329],[69514.0,0.10070608],[69513.0,0.10456]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505782666,[[69519.0,0.38506616],[69518.0,0.39462],[69515.0,0.13360608],[69513.0,0.10456],[69511.0,0.11479754]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505782867,[[69519.0,0.38506616],[69518.0,0.39462],[69515.0,0.13360608],[69514.0,0.03165748],[69513.0,0.10456]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505783870,[[69519.0,0.38506616],[69518.0,0.03382],[69515.0,0.13360608],[69514.0,0.03165748],[69513.0,0.10456]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505784072,[[69519.0,0.38506616],[69518.0,0.0331],[69515.0,0.0329],[69514.0,0.13236356],[69513.0,0.10456]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505784368,[[69519.0,0.38506616],[69518.0,0.0331],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.10456]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505784666,[[69519.0,0.26420149],[69518.0,0.0331],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.20528427]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.08884],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505785082,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.20528427],[69470.0,0.1883621]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505785260,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.23858427],[69471.0,0.18836062]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505785462,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.23858427],[69470.0,0.18836062]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505785665,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.23858427],[69471.0,0.18836062]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505785870,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.23858427]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505785871,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.23858427],[69470.0,0.18834585]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505786166,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.03165748],[69513.0,0.23858427],[69471.0,0.18834585]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505786372,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.13238175],[69513.0,0.13786],[69510.0,0.47559754]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505786668,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.13238175],[69513.0,0.13786],[69510.0,0.47631754]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505787057,[[69519.0,0.26420149],[69515.0,0.0329],[69514.0,0.13238175],[69513.0,0.13786],[69510.0,0.36152]],[[69520.0,0.07408045],[69523.0,0.3608],[69525.0,0.1207336],[69526.0,0.071948],[69528.0,0.071945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505787273,[[69519.0,1.180072],[69515.0,0.0329],[69514.0,0.27638175],[69513.0,0.0659],[69510.0,0.3608]],[[69541.0,0.3608],[69551.0,0.3608],[69562.0,0.00092],[69569.0,0.071904],[69570.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505787460,[[69541.0,0.071932],[69540.0,0.071933],[69535.0,0.071938],[69534.0,0.08628599],[69532.0,0.071941]],[[69542.0,0.3608],[69551.0,0.3608],[69560.0,0.071912],[69561.0,0.0309],[69565.0,0.104107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505787658,[[69541.0,0.119952],[69540.0,0.071933],[69539.0,0.3608],[69537.0,0.44708599],[69532.0,0.160781]],[[69551.0,0.3608],[69561.0,0.0309],[69564.0,0.3608],[69565.0,0.0322],[69569.0,0.071903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505787862,[[69548.0,0.071925],[69547.0,0.08618025],[69545.0,0.3608],[69543.0,0.07193],[69542.0,0.19200343]],[[69551.0,0.3608],[69560.0,0.08884],[69561.0,0.0309],[69564.0,0.3608],[69565.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505788161,[[69571.0,0.0719],[69563.0,0.071909],[69549.0,0.26360984],[69546.0,0.3608],[69545.0,0.3608]],[[69574.0,0.071899],[69575.0,0.3608],[69578.0,0.03245404],[69582.0,0.3608],[69586.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505788365,[[69572.0,0.05741998],[69563.0,0.3608],[69559.0,0.08612197],[69549.0,0.071923],[69546.0,0.3608]],[[69574.0,0.0636],[69575.0,0.3608],[69578.0,0.03245404],[69582.0,0.3608],[69585.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505788567,[[69571.0,0.05741998],[69563.0,0.3608],[69556.0,0.08594096],[69553.0,0.071919],[69550.0,0.00215664]],[[69574.0,0.0636],[69575.0,0.3608],[69576.0,0.08884],[69578.0,0.03245404],[69581.0,0.071891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505788764,[[69571.0,0.05741998],[69565.0,0.071906],[69558.0,0.08594378],[69556.0,0.08594096],[69555.0,0.3608]],[[69572.0,0.0719],[69575.0,0.3608],[69578.0,0.03245404],[69581.0,0.071891],[69584.0,0.071888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505789069,[[69571.0,0.05741998],[69556.0,0.08594096]],[[69584.0,0.071888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505789070,[[69582.0,0.07189],[69572.0,0.5031],[69571.0,0.45138465],[69570.0,0.05730306],[69568.0,0.08594378]],[[69583.0,0.3608],[69591.0,0.3608],[69598.0,0.0636],[69601.0,0.08884],[69606.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505789374,[[69582.0,0.07189],[69574.0,0.08590782],[69572.0,0.0719],[69571.0,0.3924278],[69570.0,0.05730306]],[[69583.0,0.3608],[69591.0,0.3608],[69598.0,0.0636],[69601.0,0.08884],[69606.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505789375,[[69582.0,0.07189],[69574.0,0.08590782],[69572.0,0.0719],[69571.0,0.3924278],[69570.0,0.05730306]],[[69583.0,0.3608],[69591.0,0.3608],[69593.0,0.071878],[69596.0,0.03210817],[69598.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505789673,[[69582.0,0.12901983],[69572.0,0.1438],[69571.0,0.3924278],[69570.0,0.05730306],[69569.0,0.17453474]],[[69583.0,0.3608],[69591.0,0.3608],[69596.0,0.03210817],[69597.0,0.071874],[69598.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505789972,[[69582.0,0.12901983],[69572.0,0.1438],[69571.0,0.3924278],[69570.0,0.05730306],[69569.0,0.17453474]],[[69583.0,0.3608],[69591.0,0.3608],[69596.0,0.03210817],[69598.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505789973,[[69582.0,0.12901983],[69572.0,0.1438],[69571.0,0.3924278],[69570.0,0.05730306],[69569.0,0.17453474]],[[69583.0,0.3608],[69591.0,0.3608],[69596.0,0.19278317],[69598.0,0.0636],[69615.0,0.071856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505790160,[[69582.0,0.12901983],[69572.0,0.1438],[69571.0,0.3924278],[69570.0,0.05730306],[69569.0,0.17453474]],[[69583.0,0.3608],[69591.0,0.3608],[69596.0,0.160675],[69598.0,0.0636],[69615.0,0.071856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505790561,[[69579.0,0.05712983],[69577.0,0.3608],[69572.0,0.0719],[69571.0,0.3924278],[69570.0,0.05730306]],[[69591.0,0.3608],[69598.0,0.0636],[69602.0,0.3608],[69603.0,0.071869],[69623.0,0.071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505790776,[[69577.0,0.3608],[69572.0,0.0719],[69571.0,0.3924278],[69570.0,0.05730306]],[[69591.0,0.3608],[69598.0,0.0636],[69602.0,0.3608],[69603.0,0.071869],[69623.0,0.071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505790777,[[69590.0,0.071881],[69583.0,0.432688],[69582.0,0.05812983],[69580.0,0.071891],[69577.0,0.3608]],[[69591.0,0.3608],[69597.0,0.0888],[69598.0,0.0636],[69602.0,0.3608],[69603.0,0.071869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505790962,[[69590.0,0.071881],[69584.0,0.05712983],[69583.0,0.432688],[69582.0,0.001],[69580.0,0.071891]],[[69591.0,0.3608],[69597.0,0.0888],[69598.0,0.0636],[69602.0,0.3608],[69620.0,0.06571712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505791162,[[69590.0,0.071881],[69584.0,0.05712983],[69583.0,0.432688],[69582.0,0.001],[69580.0,0.071891]],[[69591.0,0.3608],[69598.0,0.0636],[69602.0,0.432669],[69616.0,0.071855],[69620.0,0.06571712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505791366,[[69590.0,0.071881],[69584.0,0.05712983],[69583.0,0.432688],[69582.0,0.001],[69580.0,0.071891]],[[69591.0,0.3608],[69598.0,0.0636],[69600.0,0.0888],[69602.0,0.432669],[69616.0,0.071855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505791765,[[69590.0,0.071881],[69583.0,0.432688],[69582.0,0.001],[69581.0,0.05712983],[69580.0,0.071891]],[[69591.0,0.3608],[69598.0,0.0636],[69600.0,0.0888],[69602.0,0.432669],[69616.0,0.071855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505791966,[[69590.0,0.071881],[69583.0,0.432688],[69582.0,0.001],[69581.0,0.05712983],[69580.0,0.071891]],[[69591.0,0.3608],[69598.0,0.0636],[69600.0,0.0888],[69601.0,0.03198143],[69602.0,0.432669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505792374,[[69590.0,0.071881],[69583.0,0.432688],[69582.0,0.001],[69581.0,0.05712983],[69580.0,0.071891]],[[69591.0,0.3608],[69598.0,0.0636],[69601.0,0.03198143],[69602.0,0.432669],[69810.0,0.37190156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505792579,[[69590.0,0.071881],[69583.0,0.432688],[69582.0,0.001],[69580.0,0.071891],[69578.0,0.17562983]],[[69591.0,0.3608],[69598.0,0.0314],[69600.0,0.0888],[69601.0,0.03198143],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505792970,[[69590.0,0.071881],[69583.0,0.432688],[69580.0,0.071891],[69578.0,0.17562983],[69565.0,0.0301]],[[69591.0,0.3608],[69598.0,0.0314],[69600.0,0.0888],[69601.0,0.03198143],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505793570,[[69590.0,0.071881],[69583.0,0.432688],[69580.0,0.071891],[69578.0,0.1185],[69576.0,0.05712983]],[[69591.0,0.3608],[69598.0,0.0314],[69600.0,0.0888],[69601.0,0.03198143],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505793773,[[69590.0,0.085881],[69583.0,0.432688],[69580.0,0.071891],[69578.0,0.1185],[69576.0,0.05712983]],[[69591.0,0.3608],[69598.0,0.0314],[69600.0,0.0888],[69601.0,0.03198143],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505794071,[[69583.0,0.34359758],[69580.0,0.071891],[69578.0,0.1185],[69576.0,0.05712983],[69548.0,0.09953749]],[[69591.0,0.3608],[69598.0,0.0314],[69601.0,0.12078143],[69602.0,0.3608],[80200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505794278,[[69590.0,0.071881],[69584.0,0.071887],[69583.0,0.34287758],[69580.0,0.071891],[69578.0,0.1185]],[[69591.0,0.3608],[69598.0,0.0314],[69601.0,0.12078143],[69602.0,0.3608],[70544.0,0.26738463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505794570,[[69590.0,0.071881],[69584.0,0.071887],[69583.0,0.34287758],[69580.0,0.071891],[69578.0,0.1185]],[[69591.0,0.3608],[69598.0,0.0314],[69601.0,0.12078143],[69602.0,0.3608],[69688.0,0.6753346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505794772,[[69590.0,0.071881],[69583.0,0.34287758],[69580.0,0.071891],[69578.0,0.1185],[69572.0,0.0719]],[[69591.0,0.3608],[69596.0,0.071875],[69598.0,0.0314],[69601.0,0.12078143],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505794973,[[69590.0,0.071881],[69583.0,0.34287758],[69580.0,0.071891],[69578.0,0.0888],[69572.0,0.0719]],[[69591.0,0.3608],[69595.0,0.071876],[69598.0,0.0314],[69601.0,0.12078143],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505795173,[[69590.0,0.071881],[69583.0,0.34287758],[69580.0,0.071891],[69572.0,0.0719],[69563.0,0.0524]],[[69591.0,0.3608],[69595.0,0.071876],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505795473,[[69590.0,0.071881],[69583.0,0.35687758],[69580.0,0.071891],[69577.0,0.4496],[69573.0,0.05712983]],[[69591.0,0.3618],[69595.0,0.071876],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505795670,[[69590.0,0.071881],[69583.0,0.35687758],[69580.0,0.071891],[69577.0,0.4496],[69572.0,0.12902983]],[[69591.0,0.3618],[69595.0,0.071876],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505796068,[[69590.0,0.071881],[69583.0,0.34287758],[69572.0,0.0719],[69571.0,0.09091361],[69570.0,0.3608]],[[69591.0,0.3608],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143],[70423.0,0.00527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505796266,[[69590.0,0.009],[69587.0,0.071883],[69577.0,0.3608],[69576.0,0.071896],[69573.0,0.0888]],[[69591.0,0.43368],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143],[69602.0,0.43267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505796571,[[69590.0,0.009],[69587.0,0.071883],[69577.0,0.3608],[69576.0,0.071896],[69573.0,0.0021559]],[[69591.0,0.43368],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143],[69602.0,0.43267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505797069,[[69590.0,0.009],[69588.0,0.071883],[69577.0,0.3608],[69576.0,0.071896],[69573.0,0.0021559]],[[69591.0,0.43368],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143],[69602.0,0.43267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505797573,[[69590.0,0.012],[69588.0,0.071883],[69577.0,0.3608],[69576.0,0.071896],[69573.0,0.0021559]],[[69591.0,0.43368],[69598.0,0.0314],[69599.0,0.0888],[69601.0,0.03198143],[69602.0,0.43267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505798371,[[69590.0,0.003],[69588.0,0.071883],[69577.0,0.3608],[69576.0,0.071896],[69573.0,0.0021559]],[[69591.0,0.3608],[69601.0,0.03198143],[69602.0,0.43267],[69605.0,0.071867],[69612.0,0.32704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505798576,[[69616.0,0.071854],[69607.0,0.071863],[69594.0,0.071877],[69590.0,1.03768573],[69588.0,0.3608]],[[69623.0,0.00084],[69629.0,0.3608],[69630.0,0.071841],[69635.0,0.3608],[69642.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505798777,[[69616.0,0.432654],[69608.0,0.3608],[69607.0,0.071863],[69603.0,0.08876],[69602.0,0.00215498]],[[69629.0,0.3608],[69635.0,0.3608],[69642.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505798778,[[69616.0,0.432654],[69608.0,0.3608],[69607.0,0.071863],[69603.0,0.08876],[69602.0,0.00215498]],[[69629.0,0.3608],[69633.0,0.071838],[69635.0,0.3608],[69637.0,0.08876],[69642.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505798969,[[69616.0,0.432654],[69608.0,0.3608],[69603.0,0.08876],[69602.0,0.00215498]],[[69629.0,0.3608],[69633.0,0.071838],[69635.0,0.3608],[69637.0,0.08876],[69642.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505798970,[[69616.0,0.432654],[69610.0,0.07186],[69608.0,0.3608],[69603.0,0.08876],[69602.0,0.00215498]],[[69629.0,0.3608],[69632.0,0.071839],[69633.0,0.08876],[69634.0,0.03],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505799170,[[69628.0,0.071842],[69617.0,0.071853],[69616.0,0.3608],[69610.0,0.07186],[69608.0,0.3608]],[[69629.0,0.3608],[69634.0,0.03],[69635.0,0.39326777],[69636.0,0.071835],[69671.0,0.475519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505799465,[[69628.0,0.071842],[69622.0,0.3608],[69617.0,0.071853],[69616.0,0.3608],[69610.0,0.07186]],[[69629.0,0.3608],[69634.0,0.11876],[69635.0,0.3608],[69636.0,0.071835],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505799675,[[69622.0,0.3608],[69617.0,0.071853],[69610.0,0.07186]],[[69629.0,0.3608],[69634.0,0.11876],[69635.0,0.3608],[69636.0,0.071835],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505799676,[[69622.0,0.3608],[69617.0,0.071853],[69610.0,0.07186],[69609.0,0.3608],[69602.0,0.03335245]],[[69634.0,0.11876],[69635.0,0.3608],[69638.0,0.03193661],[69643.0,0.3608],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505799873,[[69629.0,0.071841],[69622.0,0.3608],[69617.0,0.071853],[69610.0,0.07186],[69609.0,0.3608]],[[69634.0,0.11876],[69635.0,0.3608],[69638.0,0.03193661],[69643.0,0.3608],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505799874,[[69629.0,0.071841],[69622.0,0.3608],[69617.0,0.071853],[69610.0,0.07186],[69609.0,0.3608]],[[69634.0,0.11876],[69635.0,0.432635],[69638.0,0.03193661],[69643.0,0.3608],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505800081,[[69630.0,0.071839],[69622.0,0.3608],[69617.0,0.071853],[69610.0,0.07186],[69609.0,0.3608]],[[69634.0,0.11876],[69635.0,0.432635],[69638.0,0.03193661],[69643.0,0.3608],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505800269,[[69630.0,0.071839],[69622.0,0.3608],[69617.0,0.071853],[69615.0,0.071855],[69609.0,0.3608]],[[69634.0,0.11876],[69635.0,0.432635],[69638.0,0.03193661],[69643.0,0.3608],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505800270,[[69630.0,0.071839],[69622.0,0.3608],[69617.0,0.071853],[69615.0,0.071855],[69609.0,0.3608]],[[69634.0,0.11876],[69635.0,0.3608],[69636.0,0.071834],[69638.0,0.03193661],[69643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505800572,[[69628.0,0.072842],[69622.0,0.3608],[69617.0,0.071853],[69615.0,0.071855],[69609.0,0.3608]],[[69634.0,0.11876],[69635.0,0.3608],[69638.0,0.03193661],[69643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505800573,[[69628.0,0.072842],[69622.0,0.3608],[69617.0,0.071853],[69615.0,0.071855],[69609.0,0.3608]],[[69629.0,0.011],[69634.0,0.03],[69635.0,0.432635],[69638.0,0.03193661],[69643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505800778,[[69628.0,0.072842],[69622.0,0.3608],[69617.0,0.071853],[69615.0,0.071855],[69609.0,0.3608]],[[69629.0,0.011],[69633.0,0.08876],[69634.0,0.03],[69635.0,0.432635],[69638.0,0.03193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505801183,[[69628.0,0.001],[69626.0,0.071843],[69622.0,0.3608],[69615.0,0.071855],[69609.0,0.3608]],[[69629.0,0.011],[69631.0,0.07184],[69634.0,0.11876],[69635.0,0.3608],[69638.0,0.03193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505801683,[[69628.0,0.001],[69626.0,0.071843],[69622.0,0.3608],[69615.0,0.071855],[69609.0,0.3608]],[[69629.0,0.011],[69631.0,0.1606],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.03193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505802070,[[69626.0,0.071843],[69622.0,0.3608],[69615.0,0.071855],[69609.0,0.3608],[69608.0,0.08876]],[[69631.0,0.1606],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.03193661],[69728.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505802265,[[69630.0,0.001],[69629.0,0.001],[69626.0,0.071843],[69622.0,0.3608],[69615.0,0.071855]],[[69631.0,0.1606],[69634.0,0.053],[69635.0,0.3608],[69638.0,0.03193661],[69699.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505802469,[[69630.0,0.001],[69629.0,0.001],[69626.0,0.071843],[69622.0,0.3608],[69615.0,0.071855]],[[69631.0,0.1606],[69634.0,0.053],[69635.0,0.3608],[69638.0,0.03193661],[69691.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505802669,[[69630.0,0.001],[69629.0,0.001],[69627.0,0.071843],[69622.0,0.3608],[69615.0,0.071855]],[[69631.0,0.1606],[69634.0,0.053],[69635.0,0.3608],[69638.0,0.03193661],[69691.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505802977,[[69628.0,0.001],[69627.0,0.071843],[69622.0,0.3608],[69615.0,0.071855]],[[69631.0,0.1606],[69634.0,0.053],[69635.0,0.3608],[69638.0,0.03193661],[69691.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505802978,[[69628.0,0.001],[69627.0,0.071843],[69622.0,0.3608],[69615.0,0.071855],[69566.0,0.10778188]],[[69631.0,0.07184],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.03193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505803178,[[69628.0,0.002],[69627.0,0.071843],[69622.0,0.3608],[69615.0,0.071855],[69567.0,0.10778188]],[[69629.0,0.007],[69631.0,0.1606],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.03193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505803477,[[69628.0,0.001],[69627.0,0.071843],[69622.0,0.3608],[69615.0,0.071855],[69577.0,0.4154999]],[[69629.0,0.007],[69631.0,0.1606],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.03193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505803684,[[69628.0,0.072842],[69622.0,0.3608],[69621.0,0.071848],[69615.0,0.071855],[69588.0,0.12754596]],[[69629.0,0.007],[69631.0,0.01],[69634.0,0.03],[69635.0,0.3608],[69640.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505803871,[[69630.0,0.07284],[69622.0,0.3608],[69621.0,0.071848],[69615.0,0.071855],[69589.0,0.05712983]],[[69631.0,0.018],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.071832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505804070,[[69630.0,0.07284],[69622.0,0.3608],[69621.0,0.071848],[69615.0,0.071855],[69614.0,0.08876]],[[69631.0,0.018],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.3608],[69636.0,0.071835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505804276,[[69630.0,0.07284],[69622.0,0.3608],[69621.0,0.071848],[69615.0,0.071855],[69614.0,0.08876]],[[69631.0,0.018],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.3608],[69639.0,0.071831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505804470,[[69630.0,0.07284],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575],[69590.0,0.12901083]],[[69631.0,0.018],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505804471,[[69630.0,0.07284],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575],[69590.0,0.12901083]],[[69631.0,0.018],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.432636],[69648.0,0.07397699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505804679,[[69630.0,0.07284],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575],[69590.0,0.071881]],[[69631.0,0.018],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.432636],[69648.0,0.07397699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505804680,[[69630.0,0.07284],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575],[69590.0,0.071881]],[[69631.0,0.018],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.432636],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505805178,[[69630.0,0.07284],[69628.0,0.001],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575]],[[69631.0,0.016],[69632.0,0.08876],[69634.0,0.03],[69635.0,0.432636],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505805479,[[69630.0,0.07184],[69628.0,0.002],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575]],[[69631.0,0.008],[69634.0,0.03],[69635.0,0.432636],[69641.0,0.03190429],[69679.0,0.718749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505805674,[[69630.0,0.07184],[69628.0,0.002],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575]],[[69631.0,0.008],[69634.0,0.03],[69635.0,0.432636],[69636.0,0.08872],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505805984,[[69630.0,0.07184],[69628.0,0.002],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575]],[[69631.0,0.008],[69634.0,0.03],[69635.0,0.071836],[69636.0,0.08872],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505806180,[[69630.0,0.07284],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575],[69594.0,0.0423178]],[[69631.0,0.01],[69634.0,0.03],[69635.0,0.071836],[69636.0,0.08872],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505806478,[[69630.0,0.07384],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.160575],[69594.0,0.0423178]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.071836],[69636.0,0.08872],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505806681,[[69630.0,0.07384],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.071855],[69614.0,0.08872]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.071836],[69636.0,0.08872],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505806977,[[69630.0,0.07384],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.071855],[69612.0,0.03117839]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.160556],[69641.0,0.03190429],[69730.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505807183,[[69630.0,0.07384],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.071855],[69614.0,0.08872]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.160556],[69636.0,0.3608],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505807976,[[69630.0,0.07384],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.071855],[69614.0,0.08872]],[[69631.0,0.018],[69634.0,0.101836],[69636.0,0.3608],[69641.0,0.03190429],[69645.0,0.071825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505808273,[[69630.0,0.07384],[69622.0,0.3608],[69615.0,0.071855],[69614.0,0.08872],[69584.0,0.0710982]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.09336],[69636.0,0.3608],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505808472,[[69630.0,0.07384],[69622.0,0.3608],[69621.0,0.071849],[69615.0,0.071855],[69614.0,0.08872]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.09336],[69636.0,0.3608],[69641.0,0.03190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505808676,[[69630.0,0.07384],[69622.0,0.3608],[69621.0,0.071849],[69615.0,0.071855],[69614.0,0.08872]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.09336],[69636.0,0.3608],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505809383,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69621.0,0.071849],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69636.0,0.09336],[69640.0,0.07183],[69642.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505809774,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69615.0,0.071855],[69599.0,0.0423178]],[[69631.0,0.018],[69634.0,0.03],[69636.0,0.09336],[69642.0,0.424],[69677.0,0.00712599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505810078,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69615.0,0.071855],[69599.0,0.0423178]],[[69631.0,0.018],[69634.0,0.03],[69636.0,0.09336],[69638.0,0.071832],[69642.0,0.45584992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505810272,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69615.0,0.071855],[69599.0,0.0423178]],[[69631.0,0.018],[69634.0,0.03],[69636.0,0.09336],[69638.0,0.071832],[69642.0,0.45668992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505810780,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69638.0,0.071832],[69642.0,0.45668992],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505810987,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69638.0,0.165192],[69642.0,0.45584992],[69823.0,0.30038203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505811681,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69638.0,0.165192],[69642.0,0.45584992],[69762.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505811875,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69638.0,0.09336],[69642.0,0.45584992],[69731.0,2.91864151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505812179,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69636.0,0.071834],[69638.0,0.09336],[69642.0,0.45584992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505812478,[[69630.0,0.07384],[69624.0,0.071845],[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69636.0,0.071834],[69638.0,0.09336],[69642.0,0.45668992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505813285,[[69622.0,0.3608],[69617.0,0.3608],[69612.0,0.071858],[69598.0,0.0423178],[69595.0,0.06232983]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[69642.0,0.45668992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505813481,[[69626.0,0.071844],[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855],[69612.0,0.165218]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[69640.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505813777,[[69622.0,0.3608],[69617.0,0.3608],[69615.0,0.071855]],[[69631.0,0.018],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[69640.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505813778,[[69622.0,0.3608],[69618.0,0.071852],[69617.0,0.3608],[69615.0,0.071855],[69601.0,0.0423178]],[[69631.0,0.089839],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[69640.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505813980,[[69627.0,0.071843],[69622.0,0.3608],[69618.0,0.071852],[69617.0,0.3608],[69615.0,0.071855]],[[69630.0,0.07184],[69631.0,0.018],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505814579,[[69627.0,0.071843],[69622.0,0.3608],[69618.0,0.071852],[69617.0,0.3608],[69615.0,0.071855]],[[69630.0,0.07184],[69631.0,0.011],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505814776,[[69627.0,0.071843],[69622.0,0.3608],[69618.0,0.071852],[69617.0,0.3608],[69615.0,0.071855]],[[69630.0,0.07184],[69631.0,0.001],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505814973,[[69622.0,0.3608],[69618.0,0.071852],[69617.0,0.3608],[69615.0,0.071855]],[[69630.0,0.07184],[69631.0,0.001],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505814974,[[69628.0,0.071842],[69626.0,0.001],[69622.0,0.3608],[69618.0,0.071852],[69617.0,0.3608]],[[69630.0,0.07184],[69631.0,0.001],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505815174,[[69628.0,0.071842],[69626.0,0.001],[69622.0,0.3608],[69618.0,0.071852],[69617.0,0.3608]],[[69630.0,0.07184],[69631.0,0.007],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505815378,[[69628.0,0.071842],[69627.0,0.001],[69626.0,0.001],[69622.0,0.3608],[69618.0,0.071852]],[[69630.0,0.07684],[69631.0,0.006],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505816270,[[69628.0,0.071842],[69622.0,0.3608],[69618.0,0.071852]],[[69630.0,0.07684],[69631.0,0.006],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505816271,[[69628.0,0.072842],[69622.0,0.3608],[69618.0,0.071852],[69571.0,0.12485905],[69552.0,0.14217804]],[[69630.0,0.07784],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[70412.0,0.00527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505816469,[[69628.0,0.072842],[69627.0,0.001],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.1141728]],[[69630.0,0.08484],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[69931.0,0.51494062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505816668,[[69628.0,0.072842],[69627.0,0.001],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.1141728]],[[69630.0,0.08484],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[69642.0,0.42484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505816872,[[69628.0,0.072842],[69627.0,0.001],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.1141728]],[[69630.0,0.08484],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336],[69642.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505817076,[[69628.0,0.072842],[69627.0,0.001],[69622.0,0.3608],[69618.0,0.071852],[69615.0,0.1141728]],[[69630.0,0.08484],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505817576,[[69628.0,0.073842],[69622.0,0.3608],[69620.0,0.0423178],[69618.0,0.071852],[69615.0,0.12898483]],[[69630.0,0.08584],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505817777,[[69628.0,0.073842],[69622.0,0.3608],[69619.0,0.0423178],[69618.0,0.071852],[69615.0,0.071855]],[[69630.0,0.08584],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505817982,[[69628.0,0.073842],[69622.0,0.3608],[69619.0,0.0423178],[69618.0,0.071852],[69615.0,0.12898483]],[[69630.0,0.08584],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505818582,[[69628.0,0.073842],[69622.0,0.4031178],[69618.0,0.071852],[69617.0,0.41792983],[69615.0,0.071855]],[[69630.0,0.08584],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505818780,[[69628.0,0.073842],[69622.0,0.36156],[69620.0,0.0423178],[69618.0,0.071852],[69617.0,0.41792983]],[[69630.0,0.08584],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505818989,[[69628.0,0.073842],[69622.0,0.3608],[69620.0,0.0423178],[69618.0,0.071852],[69617.0,0.36156]],[[69630.0,0.08584],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505819188,[[69628.0,0.002],[69622.0,0.3608],[69620.0,0.0423178],[69617.0,0.3608],[69606.0,0.08569474]],[[69630.0,0.014],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505819477,[[69628.0,0.002],[69623.0,0.071847],[69622.0,0.3608],[69620.0,0.0423178],[69611.0,0.0710982]],[[69630.0,0.014],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608],[69638.0,0.09336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505819478,[[69628.0,0.002],[69623.0,0.071847],[69622.0,0.3608],[69620.0,0.0423178],[69611.0,0.0710982]],[[69629.0,0.432641],[69630.0,0.014],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505819679,[[69628.0,0.002],[69622.0,0.3608],[69620.0,0.0423178],[69613.0,0.071857],[69610.0,0.1644182]],[[69629.0,0.432641],[69630.0,0.014],[69633.0,0.0327517],[69634.0,0.03],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505819981,[[69628.0,0.002],[69622.0,0.3608],[69620.0,0.0423178],[69613.0,0.071857],[69611.0,0.1429572]],[[69629.0,0.432641],[69630.0,0.014],[69633.0,0.0327517],[69634.0,0.03],[69643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505820381,[[69628.0,0.002],[69622.0,0.3608],[69620.0,0.0423178],[69613.0,0.071857],[69611.0,0.071859]],[[69630.0,0.014],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608],[69643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505820585,[[69628.0,0.002],[69622.0,0.3608],[69621.0,0.0423178],[69617.0,0.05712983],[69613.0,0.071857]],[[69629.0,0.008],[69630.0,0.006],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505820781,[[69628.0,0.002],[69625.0,0.071845],[69622.0,0.3608],[69621.0,0.0423178],[69618.0,0.3608]],[[69629.0,0.079841],[69630.0,0.006],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505821082,[[69628.0,0.002],[69626.0,0.071843],[69622.0,0.3608],[69621.0,0.0423178],[69618.0,0.3608]],[[69629.0,0.173161],[69630.0,0.006],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505821589,[[69628.0,0.002],[69626.0,0.071843],[69622.0,0.4031178],[69618.0,0.41792983],[69613.0,0.0710982]],[[69629.0,0.079841],[69630.0,0.006],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505821780,[[69628.0,0.002],[69626.0,0.071843],[69622.0,0.4038378],[69618.0,0.41792983],[69613.0,0.0710982]],[[69629.0,0.085841],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608],[78755.0,7.2234726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505821975,[[69628.0,0.002],[69622.0,0.4038378],[69618.0,0.41792983],[69613.0,0.0710982]],[[69629.0,0.085841],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608],[78755.0,7.2234726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505821976,[[69628.0,0.002],[69627.0,0.071843],[69622.0,0.4038378],[69618.0,0.41792983],[69613.0,0.0710982]],[[69629.0,0.085841],[69630.0,0.09332],[69633.0,0.0327517],[69634.0,0.03],[69636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505822172,[[69628.0,0.002],[69622.0,0.4038378],[69618.0,0.41792983],[69613.0,0.0710982],[69573.0,0.17079182]],[[69629.0,0.014],[69630.0,0.09332],[69634.0,0.03],[69636.0,0.3608],[69721.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505822473,[[69628.0,0.002],[69622.0,0.4038378]],[[69629.0,0.014],[69630.0,0.09332],[69634.0,0.03],[69636.0,0.3608],[69721.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505822474,[[69628.0,0.79364],[69627.0,0.05712983],[69622.0,0.5252182],[69616.0,0.15754874],[69607.0,0.00215488]],[[69642.0,0.0331],[69657.0,0.3608],[69661.0,0.071808],[69662.0,0.3608],[69674.0,0.071795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505822677,[[69647.0,0.071822],[69641.0,0.7216],[69638.0,0.05702509],[69632.0,0.0710982],[69629.0,0.16179445]],[[69661.0,0.09332],[69663.0,0.0627],[69672.0,0.3608],[69674.0,0.071795],[69676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505822979,[[69647.0,0.3608],[69643.0,0.071826],[69642.0,0.04274814],[69641.0,0.3608],[69637.0,0.05702509]],[[69648.0,0.07397599],[69655.0,0.071815],[69658.0,0.3608],[69659.0,0.071811],[69660.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505823174,[[69641.0,0.3608],[69640.0,0.04274814],[69635.0,0.05702509],[69632.0,0.3608],[69630.0,0.0710982]],[[69648.0,0.00215499],[69658.0,0.3608],[69659.0,0.071811],[69660.0,0.0325],[70430.0,0.00527847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505823384,[[69641.0,0.3608],[69640.0,0.04274814],[69636.0,0.05702509],[69632.0,0.3608],[69630.0,0.0710982]],[[69648.0,0.00215499],[69649.0,0.09332],[69653.0,0.071816],[69658.0,0.3608],[69659.0,0.071811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505823685,[[69643.0,0.071826],[69641.0,0.3608],[69640.0,0.04274814],[69636.0,0.05702509],[69632.0,0.432638]],[[69645.0,0.071825],[69648.0,0.09547499],[69653.0,0.071816],[69658.0,0.3608],[69659.0,0.071811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505823874,[[69642.0,0.071827],[69641.0,0.3608],[69640.0,0.04274814],[69636.0,0.05702509],[69632.0,0.433398]],[[69645.0,0.071824],[69648.0,0.09547499],[69653.0,0.071816],[69654.0,0.03195095],[69658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505824483,[[69642.0,0.071827],[69641.0,0.3618],[69640.0,0.04274814],[69636.0,0.05702509],[69632.0,0.433398]],[[69644.0,0.071826],[69648.0,0.09547499],[69653.0,0.071816],[69654.0,0.03195095],[69658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505824785,[[69642.0,0.071827],[69641.0,0.3618],[69640.0,0.04274814],[69636.0,0.05702509],[69632.0,0.433398]],[[69643.0,0.071827],[69648.0,0.09547499],[69653.0,0.071816],[69654.0,0.03195095],[69658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505824985,[[69642.0,0.071827],[69641.0,0.3618],[69638.0,0.04274814],[69634.0,0.05702509],[69632.0,0.433398]],[[69643.0,0.071827],[69648.0,0.09547499],[69653.0,0.071816],[69654.0,0.03195095],[69658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505825287,[[69642.0,0.071827],[69641.0,0.3618],[69638.0,0.04274814],[69634.0,0.05702509],[69632.0,0.433398]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505825782,[[69642.0,0.071827],[69641.0,0.3608],[69638.0,0.04274814],[69634.0,0.05702509],[69632.0,0.433398]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505826189,[[69642.0,0.002],[69641.0,0.32760652],[69638.0,0.04274814],[69634.0,0.05702509],[69632.0,0.433398]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505826486,[[69642.0,0.003],[69641.0,0.32760652],[69638.0,0.04274814],[69634.0,0.05702509],[69632.0,0.433398]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505826787,[[69642.0,0.074827],[69641.0,0.32760652],[69638.0,0.04274814],[69634.0,0.05702509],[69632.0,0.433398]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505827093,[[69642.0,0.074827],[69641.0,0.32760652],[69632.0,0.433398],[69052.0,0.01997284],[62987.0,0.02]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505827280,[[69642.0,0.074827],[69641.0,0.32760652],[69632.0,0.433398],[69052.0,0.01997284],[69029.0,0.14106921]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505827480,[[69642.0,0.074827],[69641.0,0.32760652],[69632.0,0.433398],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505827684,[[69642.0,0.074827],[69641.0,0.32760652],[69632.0,0.433398],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[69654.0,0.03195095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505828089,[[69642.0,0.074827],[69641.0,0.32760652],[69632.0,0.433398],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[71127.0,0.01055695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505828289,[[69642.0,0.074827],[69641.0,0.32760652],[69632.0,0.433398],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69647.0,0.09332],[69648.0,0.00215499],[69653.0,0.071816],[70618.0,0.21205601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505828589,[[69642.0,0.003],[69641.0,0.32760652],[69632.0,0.433398],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69645.0,0.03175679],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505828982,[[69642.0,0.003],[69641.0,0.39943452],[69632.0,0.433398],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69645.0,0.03175679],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505829180,[[69642.0,0.003],[69641.0,0.40019452],[69632.0,0.432638],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69645.0,0.03175679],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505829481,[[69642.0,0.002],[69641.0,0.40019452],[69632.0,0.432638],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.071827],[69645.0,0.03175679],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505829688,[[69642.0,0.002],[69641.0,0.40019452],[69632.0,0.432638],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.072827],[69645.0,0.03175679],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505829887,[[69642.0,0.002],[69641.0,0.40019452],[69632.0,0.432638],[69596.0,0.144],[69594.0,0.14343096]],[[69643.0,0.072827],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499],[70600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505830184,[[69642.0,0.07362126],[69641.0,0.32836652],[69639.0,0.07183],[69636.0,0.08594551],[69632.0,0.3608]],[[69643.0,0.076827],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499],[70596.0,0.26567763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505830386,[[69642.0,0.07362126],[69641.0,0.32760652],[69639.0,0.07183],[69636.0,0.08594551],[69632.0,0.3608]],[[69643.0,0.076827],[69645.0,0.0307],[69646.0,0.0327],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505831289,[[69642.0,0.07362126],[69641.0,0.32760652],[69640.0,0.071829],[69636.0,0.08594551],[69632.0,0.3608]],[[69643.0,0.076827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505831788,[[69642.0,0.07162126],[69641.0,0.32760652],[69640.0,0.071829],[69636.0,0.08594551],[69632.0,0.3608]],[[69643.0,0.076827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505831989,[[69642.0,0.07262126],[69641.0,0.32760652],[69640.0,0.071829],[69636.0,0.08594551],[69632.0,0.3608]],[[69643.0,0.084827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505832190,[[69642.0,0.07262126],[69641.0,0.32760652],[69636.0,0.08594551],[69632.0,0.3608],[69623.0,0.10026976]],[[69643.0,0.084827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505832391,[[69641.0,0.32760652],[69636.0,0.08594551],[69632.0,0.3608],[69623.0,0.10026976],[69622.0,0.071848]],[[69642.0,0.071828],[69643.0,0.084827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505832688,[[69641.0,0.27770652],[69636.0,0.08594551],[69632.0,0.3608],[69623.0,0.10026976],[69622.0,0.071848]],[[69642.0,0.071828],[69643.0,0.084827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505832885,[[69641.0,0.27770652],[69636.0,0.08594551],[69633.0,0.071836],[69632.0,0.3608],[69623.0,0.10026976]],[[69642.0,0.071828],[69643.0,0.084827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505833089,[[69641.0,0.27770652],[69636.0,0.15777951],[69632.0,0.3608],[69625.0,0.071845],[69623.0,0.10026976]],[[69642.0,0.071828],[69643.0,0.088827],[69645.0,0.0307],[69646.0,0.06503866],[69647.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505833390,[[69641.0,0.27770652],[69636.0,0.08594551],[69632.0,0.3608],[69623.0,0.10026976],[69595.0,0.144]],[[69643.0,0.017],[69654.0,0.09332],[69664.0,0.13747309],[69666.0,0.3608],[69671.0,0.474678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505833591,[[69641.0,0.34953452],[69636.0,0.08594551],[69632.0,0.432638],[69623.0,0.10026976],[69607.0,0.07401788]],[[69642.0,0.071828],[69643.0,0.009],[69654.0,0.09332],[69664.0,0.13747309],[69666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505833779,[[69641.0,0.35053452],[69636.0,0.08594551],[69632.0,0.432638],[69629.0,0.07184],[69624.0,0.0332]],[[69642.0,0.079828],[69643.0,0.009],[69654.0,0.165136],[69659.0,0.071811],[69664.0,0.13747309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505833976,[[69641.0,0.35053452],[69636.0,0.08594551],[69632.0,0.432638],[69629.0,0.07184],[69624.0,0.0332]],[[69642.0,0.079828],[69643.0,0.009],[69647.0,0.03242498],[69654.0,0.071816],[69659.0,0.071811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505834288,[[69641.0,0.35053452],[69636.0,0.08594551],[69632.0,0.432638],[69629.0,0.07184],[69624.0,0.0332]],[[69642.0,0.008],[69643.0,0.009],[69647.0,0.09332],[69654.0,0.071816],[69659.0,0.071811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505834490,[[69641.0,0.35053452],[69636.0,0.08594551],[69635.0,0.071834],[69632.0,0.432638],[69629.0,0.07184]],[[69642.0,0.008],[69643.0,0.009],[69645.0,0.071825],[69647.0,0.09332],[69654.0,0.071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505834693,[[69641.0,0.35053452],[69636.0,0.08594551],[69635.0,0.071834],[69632.0,0.432638],[69630.0,0.0332]],[[69642.0,0.008],[69643.0,0.009],[69645.0,0.071825],[69647.0,0.09332],[69654.0,0.071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505835086,[[69641.0,0.35053452],[69635.0,0.071834],[69632.0,0.432638],[69631.0,0.08594551],[69630.0,0.0332]],[[69642.0,0.008],[69643.0,0.009],[69645.0,0.071825],[69647.0,0.09332],[69654.0,0.071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505835287,[[69641.0,0.35053452],[69632.0,0.432638],[69631.0,0.08594551],[69630.0,0.0332],[69621.0,0.071849]],[[69642.0,0.008],[69643.0,0.009],[69647.0,0.09332],[69671.0,0.40288],[69704.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505835588,[[69641.0,0.35153452],[69636.0,0.071833],[69632.0,0.432638],[69631.0,0.08594551],[69630.0,0.0332]],[[69642.0,0.016],[69647.0,0.165142],[69653.0,0.0312],[69657.0,0.0308],[69664.0,0.06566709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505835792,[[69641.0,0.35153452],[69636.0,0.071833],[69632.0,0.432638],[69631.0,0.10874551],[69630.0,0.0332]],[[69642.0,0.016],[69647.0,0.165142],[69653.0,0.0312],[69657.0,0.133113],[69664.0,0.06566709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505835997,[[69641.0,0.35153452],[69636.0,0.071833],[69632.0,0.432638],[69631.0,0.10874551],[69630.0,0.0332]],[[69642.0,0.016],[69647.0,0.09332],[69653.0,0.0312],[69657.0,0.0613],[69664.0,0.06566709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505836200,[[69641.0,0.35153452],[69636.0,0.071833],[69632.0,0.432638],[69631.0,0.10874551],[69630.0,0.0332]],[[69642.0,0.016],[69645.0,0.071825],[69647.0,0.09332],[69653.0,0.0312],[69655.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505836582,[[69641.0,0.35153452],[69636.0,0.071833],[69632.0,0.432638],[69631.0,0.10874551],[69630.0,0.0332]],[[69642.0,0.016],[69645.0,0.071825],[69653.0,0.0312],[69655.0,0.071815],[69665.0,0.071804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505836793,[[69641.0,0.35153452],[69636.0,0.071833],[69632.0,0.432638],[69631.0,0.10874551],[69630.0,0.0332]],[[69642.0,0.016],[69645.0,0.071825],[69650.0,0.09332],[69653.0,0.0312],[69655.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505837186,[[69641.0,0.073828],[69636.0,0.071833],[69632.0,0.071838],[69631.0,0.10874551],[69630.0,0.0332]],[[69642.0,0.016],[69645.0,0.071825],[69650.0,0.09332],[69653.0,0.0312],[69655.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505837385,[[69641.0,0.434628],[69637.0,0.3608],[69636.0,0.071833],[69632.0,0.1044676],[69631.0,0.10874551]],[[69642.0,0.016],[69644.0,0.071826],[69650.0,0.09332],[69651.0,0.03239621],[69653.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505837784,[[69641.0,0.434628],[69637.0,0.3608],[69636.0,0.071833],[69632.0,0.1044676],[69631.0,0.0228]],[[69642.0,0.016],[69644.0,0.071826],[69650.0,0.09332],[69651.0,0.03239621],[69653.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505838705,[[69641.0,0.434628],[69637.0,0.3608],[69636.0,0.071833],[69632.0,0.1044676],[69631.0,0.0228]],[[69642.0,0.016],[69644.0,0.071826],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505839992,[[69641.0,0.434628],[69637.0,0.3608],[69636.0,0.071833],[69632.0,0.1044676],[69631.0,0.10874551]],[[69642.0,0.016],[69644.0,0.071826],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505840291,[[69641.0,0.434628],[69637.0,0.3608],[69636.0,0.071833],[69632.0,0.1044676],[69631.0,0.10874551]],[[69642.0,0.016],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817],[69755.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505840493,[[69641.0,0.434628],[69637.0,0.3608],[69636.0,0.071833],[69632.0,0.1044676],[69631.0,0.10874551]],[[69642.0,0.016],[69643.0,0.071827],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505841094,[[69641.0,0.434628],[69637.0,0.3608],[69636.0,0.071833],[69634.0,0.08594551],[69632.0,0.1044676]],[[69642.0,0.016],[69643.0,0.071827],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505843906,[[69641.0,0.434628],[69636.0,0.071833],[69632.0,0.19041311],[69629.0,0.45404],[69624.0,0.0332]],[[69642.0,0.016],[69643.0,0.071827],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505844089,[[69641.0,0.434628],[69636.0,0.071833],[69632.0,0.19041311],[69629.0,0.45476],[69624.0,0.0332]],[[69642.0,0.016],[69643.0,0.071827],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505844597,[[69641.0,0.434628],[69636.0,0.071833],[69633.0,0.08594551],[69632.0,0.1044676],[69629.0,0.45476]],[[69642.0,0.016],[69643.0,0.071827],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505845988,[[69641.0,0.434628],[69636.0,0.071833],[69632.0,0.1044676],[69629.0,0.45476]],[[69642.0,0.016],[69643.0,0.071827],[69650.0,0.09332],[69651.0,0.03239621],[69652.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505845989,[[69641.0,0.795428],[69636.0,0.071833],[69634.0,0.08594551],[69632.0,0.1044676],[69631.0,0.094639]],[[69642.0,0.016],[69651.0,0.09324],[69660.0,0.07181],[70461.0,0.00527847],[70975.0,0.02699157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505846307,[[69641.0,0.795428],[69636.0,0.071833],[69634.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69646.0,0.071824],[69651.0,0.09324],[69655.0,0.071814],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505846496,[[69641.0,0.88535728],[69636.0,0.071833],[69635.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69646.0,0.071824],[69651.0,0.09324],[69655.0,0.071814],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505847191,[[69641.0,0.88535728],[69636.0,0.071833],[69635.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69646.0,0.071824],[69652.0,0.03237849],[69653.0,0.12444],[69655.0,0.071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505847394,[[69641.0,0.795428],[69636.0,0.071833],[69633.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69646.0,0.071824],[69652.0,0.03237849],[69653.0,0.12444],[69655.0,0.071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505847698,[[69641.0,0.88544498],[69636.0,0.071833],[69635.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69645.0,0.071825],[69652.0,0.03237849],[69653.0,0.196257],[69655.0,0.071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505847898,[[69641.0,0.795428],[69636.0,0.071833],[69634.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69645.0,0.071825],[69652.0,0.03237849],[69653.0,0.196257],[69655.0,0.071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505848294,[[69641.0,0.795428],[69636.0,0.071833],[69634.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69645.0,0.071825],[69652.0,0.03237849],[69653.0,0.103017],[69655.0,0.071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505848498,[[69641.0,0.795428],[69636.0,0.071833],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69645.0,0.071825],[69652.0,0.03237849],[69653.0,0.103017],[69655.0,0.071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505848499,[[69641.0,0.795428],[69636.0,0.071833],[69635.0,0.08594551],[69632.0,0.1977076],[69631.0,0.094639]],[[69642.0,0.016],[69645.0,0.071825],[69652.0,0.12561849],[69653.0,0.103017],[69655.0,0.071814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505848694,[[69641.0,0.88551825],[69635.0,0.08594551],[69632.0,0.0326296],[69631.0,0.094639],[69630.0,0.12644]],[[69642.0,0.016],[69652.0,0.12561849],[69653.0,0.0312],[69655.0,0.071814],[69665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505848894,[[69641.0,0.795428],[69634.0,0.15778051],[69632.0,0.0326296],[69631.0,0.094639],[69630.0,0.0332]],[[69642.0,0.087828],[69651.0,0.071819],[69652.0,0.12561849],[69653.0,0.0312],[69661.0,0.071809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505849099,[[69641.0,0.795428],[69634.0,0.15778051],[69632.0,0.0326296],[69631.0,0.071839],[69617.0,0.0228]],[[69642.0,0.087828],[69649.0,0.071821],[69651.0,0.071819],[69652.0,0.12561849],[69653.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505849607,[[69641.0,0.88561633],[69636.0,0.071833],[69635.0,0.08594551],[69632.0,0.0326296],[69631.0,0.071839]],[[69642.0,0.016],[69643.0,0.071827],[69651.0,0.071819],[69652.0,0.09324],[69653.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505849902,[[69641.0,0.795428],[69636.0,0.071833],[69635.0,0.08594551],[69632.0,0.0326296],[69631.0,0.071839]],[[69642.0,0.0487],[69643.0,0.071827],[69645.0,0.03126276],[69651.0,0.071819],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505850103,[[69641.0,0.88567178],[69636.0,0.15777851],[69632.0,0.0326296],[69631.0,0.071839],[69624.0,0.16406976]],[[69642.0,0.0487],[69643.0,0.071827],[69645.0,0.03126276],[69651.0,0.071819],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505850306,[[69641.0,0.88567178],[69636.0,0.08594551],[69634.0,0.071835],[69632.0,0.0326296],[69631.0,0.071839]],[[69642.0,0.0487],[69645.0,0.03126276],[69651.0,0.071819],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505850307,[[69641.0,0.88567178],[69636.0,0.08594551],[69634.0,0.071835],[69632.0,0.0326296],[69631.0,0.071839]],[[69642.0,0.120528],[69645.0,0.03126276],[69651.0,0.071819],[69652.0,0.09324],[69654.0,0.071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505850496,[[69641.0,0.81384378],[69635.0,0.08594551],[69624.0,0.0638],[69620.0,0.10026976],[69613.0,0.43789401]],[[69642.0,0.120528],[69645.0,0.03126276],[69652.0,0.09324],[69654.0,0.071816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505850497,[[69641.0,0.81384378],[69635.0,0.08594551],[69624.0,0.0638],[69620.0,0.10026976],[69613.0,0.43789401]],[[69642.0,0.120528],[69645.0,0.03126276],[69652.0,0.09324],[69654.0,0.071816],[69689.0,0.54598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505850701,[[69641.0,0.81384378],[69624.0,0.0638],[69613.0,0.43789401]],[[69642.0,0.120528],[69645.0,0.03126276],[69652.0,0.09324],[69654.0,0.071816],[69689.0,0.54598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505850702,[[69641.0,0.3628],[69637.0,0.071832],[69634.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.3608],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505851095,[[69641.0,0.3628],[69637.0,0.071832],[69633.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.3608],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505851496,[[69641.0,0.3628],[69637.0,0.071832],[69635.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.3608],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505851709,[[69641.0,0.45347791],[69637.0,0.071832],[69636.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.3608],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505851898,[[69641.0,0.3628],[69637.0,0.071832],[69636.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.432621],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505852301,[[69641.0,0.45349667],[69637.0,0.071832],[69636.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.432621],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505853210,[[69641.0,0.45349667],[69637.0,0.15777751],[69630.0,0.3608],[69628.0,0.071841],[69627.0,0.10026976]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.432621],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505853505,[[69641.0,0.3628],[69637.0,0.15777751],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.432621],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505853506,[[69641.0,0.3628],[69637.0,0.071832],[69635.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.432621],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505853709,[[69641.0,0.3628],[69637.0,0.071832],[69633.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841]],[[69642.0,0.120528],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.432621],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505854104,[[69637.0,0.071832],[69633.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841],[69625.0,0.3608]],[[69642.0,0.0487],[69645.0,0.03126276],[69646.0,0.071824],[69649.0,0.432621],[69652.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505854306,[[69637.0,0.071832],[69633.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841],[69625.0,0.3608]],[[69638.0,0.071832],[69641.0,0.0315],[69642.0,0.0487],[69645.0,0.03126276],[69646.0,0.071824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505854506,[[69637.0,0.16260468],[69633.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841],[69625.0,0.3608]],[[69638.0,0.071832],[69641.0,0.0315],[69642.0,0.14194],[69645.0,0.03126276],[69646.0,0.071824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505855403,[[69637.0,0.16260468],[69633.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841],[69625.0,0.3608]],[[69638.0,0.071832],[69641.0,0.0315],[69642.0,0.13394],[69645.0,0.03126276],[69646.0,0.071824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505855608,[[69637.0,0.16260468],[69633.0,0.08594551],[69630.0,0.3608],[69625.0,0.3608]],[[69638.0,0.071832],[69641.0,0.0315],[69642.0,0.13394],[69645.0,0.03126276],[69646.0,0.071824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505855609,[[69637.0,0.09077268],[69633.0,0.08594551],[69630.0,0.3608],[69625.0,0.3608],[69624.0,0.0332]],[[69638.0,0.071832],[69639.0,0.09324],[69641.0,0.0315],[69642.0,0.0407],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505855913,[[69637.0,0.09077268],[69630.0,0.3608],[69625.0,0.3608]],[[69638.0,0.071832],[69639.0,0.09324],[69641.0,0.0315],[69642.0,0.0407],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505855914,[[69637.0,0.09077268],[69632.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841],[69625.0,0.3608]],[[69638.0,0.077832],[69639.0,0.09324],[69641.0,0.0315],[69642.0,0.0407],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505856111,[[69637.0,0.09077268],[69631.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841],[69625.0,0.3608]],[[69638.0,0.109132],[69639.0,0.09324],[69641.0,0.0315],[69642.0,0.0407],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505856304,[[69637.0,0.09077268],[69631.0,0.08594551],[69630.0,0.3608],[69628.0,0.071841],[69625.0,0.3608]],[[69638.0,0.109132],[69639.0,0.09324],[69641.0,0.0315],[69642.0,0.0367],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505856610,[[69630.0,0.432639],[69625.0,0.3608],[69618.0,0.071852],[69617.0,0.10026976],[69612.0,0.071858]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0373],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505856913,[[69630.0,0.45158899],[69627.0,0.071842],[69625.0,0.3608],[69618.0,0.17212176],[69615.0,0.071855]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0373],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505857117,[[69630.0,0.45158899],[69625.0,0.3608],[69618.0,0.17212176],[69599.0,0.14343096],[69598.0,0.071873]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0373],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505857315,[[69630.0,0.45158899],[69625.0,0.3608],[69622.0,0.071847],[69618.0,0.17212176],[69599.0,0.14343096]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0373],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505857505,[[69630.0,0.45158899],[69625.0,0.3608],[69619.0,0.10026976],[69599.0,0.14343096]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0373],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505857506,[[69630.0,0.45158899],[69625.0,0.3608],[69619.0,0.10026976],[69615.0,0.071855],[69611.0,0.11459401]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0463],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505857814,[[69630.0,0.45158899],[69628.0,0.071842],[69625.0,0.3608],[69620.0,0.07185],[69619.0,0.10026976]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0463],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505858215,[[69630.0,0.45158899],[69629.0,0.071841],[69625.0,0.3608],[69620.0,0.07185],[69619.0,0.10026976]],[[69631.0,0.071839],[69637.0,0.071833],[69638.0,0.0473],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505858812,[[69630.0,0.45159446],[69629.0,0.071841],[69625.0,0.3608],[69620.0,0.07185],[69619.0,0.10026976]],[[69631.0,0.075839],[69637.0,0.071833],[69638.0,0.0403],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505859011,[[69630.0,0.45159446],[69625.0,0.3608],[69619.0,0.10026976],[69584.0,0.144],[69580.0,0.2388]],[[69631.0,0.075839],[69637.0,0.071833],[69638.0,0.0403],[69639.0,0.09324],[69641.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505859210,[[69630.0,0.55981854],[69626.0,0.071843],[69625.0,0.3608],[69623.0,0.10026976],[69619.0,0.11459401]],[[69631.0,0.075839],[69637.0,0.071833],[69638.0,0.112132],[69639.0,0.09324],[69641.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505859410,[[69630.0,0.45159446],[69625.0,0.3608],[69622.0,0.17211776],[69618.0,0.11459401],[69614.0,0.0626]],[[69631.0,0.075839],[69637.0,0.071833],[69638.0,0.112132],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505859611,[[69630.0,0.45159446],[69628.0,0.08595916],[69625.0,0.3608],[69623.0,0.071847],[69615.0,0.071855]],[[69631.0,0.075839],[69637.0,0.071833],[69638.0,0.112132],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505859815,[[69630.0,0.45159446],[69627.0,0.08595916],[69625.0,0.3608],[69623.0,0.071847],[69615.0,0.071855]],[[69631.0,0.077839],[69637.0,0.071833],[69638.0,0.103132],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505860016,[[69630.0,0.45159446],[69627.0,0.08595916],[69625.0,0.3608],[69623.0,0.071847],[69615.0,0.10404621]],[[69631.0,0.11057056],[69637.0,0.071833],[69638.0,0.103132],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505860308,[[69630.0,0.45159446],[69627.0,0.08595916],[69625.0,0.3608],[69615.0,0.10404621]],[[69631.0,0.11057056],[69637.0,0.071833],[69638.0,0.103132],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505860309,[[69630.0,0.45159446],[69627.0,0.08595916],[69625.0,0.3608],[69624.0,0.071846],[69615.0,0.10404621]],[[69631.0,0.11057056],[69637.0,0.071833],[69638.0,0.103132],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505861519,[[69630.0,0.45159446],[69627.0,0.071843],[69626.0,0.08595916],[69625.0,0.3608],[69619.0,0.071851]],[[69631.0,0.11057056],[69637.0,0.071833],[69638.0,0.0313],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505861705,[[69630.0,0.52343446],[69626.0,0.08595916],[69625.0,0.3608],[69623.0,0.071847],[69612.0,0.071858]],[[69631.0,0.006],[69632.0,0.071838],[69638.0,0.0313],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505861906,[[69630.0,0.52343446],[69627.0,0.08595916],[69625.0,0.3608],[69623.0,0.071847],[69621.0,0.071849]],[[69631.0,0.006],[69632.0,0.071838],[69638.0,0.0313],[69639.0,0.09324],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505862716,[[69630.0,0.52343446],[69628.0,0.08595916],[69625.0,0.3608],[69623.0,0.071847],[69621.0,0.071849]],[[69631.0,0.006],[69632.0,0.071838],[69634.0,0.09324],[69638.0,0.0313],[69641.0,0.103329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505863217,[[69630.0,0.52343446],[69629.0,0.08595916],[69625.0,0.432644],[69621.0,0.071849],[69618.0,0.10026976]],[[69631.0,0.006],[69638.0,0.103132],[69640.0,0.03198657],[69641.0,0.0315],[69656.0,0.432614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505863407,[[69630.0,0.52343446],[69625.0,0.432644],[69621.0,0.071849]],[[69631.0,0.006],[69638.0,0.103132],[69640.0,0.03198657],[69641.0,0.0315],[69656.0,0.432614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505863408,[[69630.0,0.60967388],[69625.0,0.432644],[69621.0,0.071849],[69619.0,0.10026976],[69614.0,0.17719401]],[[69631.0,0.006],[69635.0,0.071835],[69638.0,0.12454],[69640.0,0.03198657],[69641.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505863606,[[69630.0,0.60963776],[69625.0,0.433364],[69621.0,0.071849],[69619.0,0.10026976],[69614.0,0.17719401]],[[69631.0,0.006],[69635.0,0.071835],[69638.0,0.12454],[69640.0,0.03198657],[69641.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505863808,[[69630.0,0.52371472],[69625.0,0.433364],[69621.0,0.071849],[69619.0,0.10026976],[69614.0,0.17719401]],[[69631.0,0.006],[69638.0,0.12454],[69640.0,0.03198657],[69641.0,0.0315],[69719.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505864013,[[69630.0,0.52371472],[69625.0,0.433364],[69621.0,0.071849],[69620.0,0.10026976],[69614.0,0.17719401]],[[69631.0,0.006],[69633.0,0.071838],[69638.0,0.12454],[69640.0,0.03198657],[69641.0,0.10333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505864316,[[69630.0,0.52371472],[69625.0,0.433364],[69621.0,0.071849],[69620.0,0.10026976],[69615.0,0.11459401]],[[69631.0,0.006],[69632.0,0.071838],[69638.0,0.12454],[69640.0,0.03198657],[69641.0,0.10333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505865509,[[69630.0,0.52371472],[69625.0,0.433364],[69621.0,0.071849],[69620.0,0.10026976],[69615.0,0.11459401]],[[69631.0,0.006],[69632.0,0.071838],[69638.0,0.0313],[69639.0,0.09324],[69640.0,0.03198657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505866217,[[69630.0,0.52371472],[69625.0,0.46589413],[69621.0,0.071849],[69620.0,0.10026976],[69615.0,0.11459401]],[[69631.0,0.006],[69632.0,0.071838],[69638.0,0.0313],[69639.0,0.09324],[69640.0,0.03198657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505866817,[[69630.0,0.52371472],[69625.0,0.46589413],[69622.0,0.10026976],[69621.0,0.071849],[69617.0,0.11459401]],[[69631.0,0.006],[69638.0,0.0313],[69640.0,0.09324],[69641.0,0.0315],[69650.0,0.071819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505867010,[[69630.0,0.63241364],[69625.0,0.46589413],[69623.0,0.10026976],[69621.0,0.071849],[69620.0,0.09324]],[[69631.0,0.006],[69638.0,0.103133],[69641.0,0.0315],[69650.0,0.071819],[69688.0,0.87514996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505867212,[[69630.0,1.06325364],[69626.0,0.0228],[69625.0,0.46589413],[69623.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69638.0,0.071833],[69648.0,0.07397699],[69650.0,0.071819],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505867410,[[69630.0,1.06325364],[69626.0,0.0228],[69625.0,0.46589413],[69624.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69638.0,0.071833],[69644.0,0.09324],[69648.0,0.07397699],[69650.0,0.071819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505867706,[[69630.0,1.06325364],[69626.0,0.0228],[69625.0,0.46589413],[69624.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69638.0,0.071833],[69644.0,0.09324],[69647.0,0.0647],[69648.0,0.07397699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505867907,[[69630.0,1.06325364],[69626.0,0.0228],[69625.0,0.46589413],[69624.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69638.0,0.071833],[69644.0,0.12457111],[69647.0,0.0647],[69648.0,0.07397699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505868616,[[69630.0,1.06316948],[69626.0,0.0228],[69625.0,0.46589413],[69622.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69642.0,0.104528],[69644.0,0.12457111],[69647.0,0.0647],[69648.0,0.07397699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505868921,[[69630.0,1.06316948],[69626.0,0.0228],[69625.0,0.46589413],[69622.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69642.0,0.104528],[69644.0,0.09324],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505869123,[[69630.0,1.06316948],[69626.0,0.0228],[69625.0,0.46589413],[69623.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69642.0,0.104528],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505869124,[[69630.0,1.06316948],[69626.0,0.0228],[69625.0,0.46589413],[69623.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69642.0,0.104528],[69647.0,0.0647],[69648.0,0.00215499],[69697.0,0.87505996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505869318,[[69630.0,1.06316948],[69626.0,0.0228],[69625.0,0.46589413],[69623.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69642.0,0.104528],[69646.0,0.0932],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505869518,[[69630.0,1.06316948],[69626.0,0.0228],[69625.0,0.46589413],[69623.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.006],[69642.0,0.104528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505871626,[[69630.0,1.06316948],[69626.0,0.0228],[69625.0,0.46589413],[69623.0,0.10026976],[69621.0,0.071849]],[[69631.0,0.002],[69642.0,0.104528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505872320,[[69641.0,0.071829],[69634.0,0.071835],[69630.0,0.63432948],[69626.0,0.0228],[69625.0,0.46589413]],[[69642.0,0.104528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499],[69697.0,0.717717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505872522,[[69641.0,0.23439243],[69638.0,0.3608],[69635.0,0.08591701],[69634.0,0.071835],[69630.0,0.43464]],[[69642.0,0.104528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499],[69676.0,0.71878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505872724,[[69641.0,0.16279492],[69638.0,0.3608],[69636.0,0.08591701],[69634.0,0.071835],[69631.0,0.0304]],[[69642.0,0.104528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499],[69676.0,0.71878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505873530,[[69641.0,0.16279492],[69638.0,0.3608],[69634.0,0.071835],[69631.0,0.0304]],[[69642.0,0.104528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499],[69676.0,0.71878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505873531,[[69641.0,0.16279492],[69638.0,0.3608],[69637.0,0.08591701],[69634.0,0.071835],[69631.0,0.0304]],[[69642.0,0.104528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499],[69676.0,0.71878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505873720,[[69641.0,0.16379492],[69638.0,0.3608],[69637.0,0.08591701],[69634.0,0.071835],[69631.0,0.0304]],[[69642.0,0.113528],[69646.0,0.12535061],[69647.0,0.0647],[69648.0,0.00215499],[69652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505874228,[[69641.0,0.16379492],[69638.0,0.3608],[69637.0,0.08591701],[69636.0,0.071833],[69634.0,0.071835]],[[69642.0,0.0417],[69646.0,0.165024],[69647.0,0.0647],[69648.0,0.00215499],[69652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505874529,[[69641.0,0.16379492],[69639.0,0.08591701],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835]],[[69642.0,0.0417],[69645.0,0.071825],[69646.0,0.0932],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505875027,[[69641.0,0.16379492],[69640.0,0.08591701],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835]],[[69642.0,0.009],[69645.0,0.071825],[69646.0,0.0932],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505875319,[[69641.0,0.16379492],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835]],[[69642.0,0.009],[69645.0,0.071825],[69646.0,0.0932],[69647.0,0.0647],[69648.0,0.00215499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505875320,[[69641.0,0.25071193],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835],[69629.0,0.26530976]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.00215499],[69651.0,0.031],[69652.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505875536,[[69641.0,0.16479492],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835],[69630.0,0.46106976]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.07397699],[69651.0,0.031],[69652.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505875825,[[69641.0,0.16479492],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835],[69631.0,0.13066976]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.07397699],[69651.0,0.031],[69653.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505876423,[[69641.0,0.16479492],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835],[69631.0,0.0304]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.07397699],[69651.0,0.031],[69653.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505876626,[[69641.0,0.16479492],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835],[69631.0,0.13066976]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.07397699],[69651.0,0.031],[69653.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505877526,[[69641.0,0.16479492],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835],[69631.0,0.0304]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.07397699],[69651.0,0.031],[69653.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505877727,[[69641.0,0.16479492],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835],[69631.0,0.13066976]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.07397699],[69651.0,0.031],[69653.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505878520,[[69641.0,0.16479492],[69639.0,0.03188719],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835]],[[69642.0,0.019],[69647.0,0.0326],[69648.0,0.07397699],[69651.0,0.06242362],[69653.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505879119,[[69641.0,0.16479492],[69639.0,0.03188719],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835]],[[69642.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505879120,[[69641.0,0.52559492],[69639.0,0.03188719],[69638.0,0.3608],[69636.0,0.071833],[69634.0,0.071835]],[[69642.0,0.019],[69668.0,0.071802],[69686.0,0.071782],[70572.0,0.26915974],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505879318,[[69641.0,1.0645456],[69640.0,0.0228],[69639.0,0.03188719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69661.0,0.1568],[69663.0,0.071807],[69664.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505879722,[[69641.0,1.0645456],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69661.0,0.0636],[69663.0,0.071807],[69664.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505879925,[[69641.0,1.0645456],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69661.0,0.1568],[69663.0,0.071807],[69664.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505880228,[[69641.0,1.0645456],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.17210276]],[[69642.0,0.019],[69655.0,0.071815],[69661.0,0.1568],[69663.0,0.071807],[69664.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505880722,[[69641.0,1.0645456],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69661.0,0.1568],[69663.0,0.071807],[69664.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505880929,[[69641.0,1.0645456],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69660.0,0.39278145],[69661.0,0.1568],[69663.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505881527,[[69641.0,1.06368385],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69660.0,0.39278145],[69661.0,0.1568],[69663.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505882231,[[69641.0,1.06368385],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69660.0,0.39278145],[69661.0,0.0636],[69663.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505882528,[[69641.0,1.06368385],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071815],[69660.0,0.39278145],[69661.0,0.1568],[69663.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505883123,[[69641.0,1.06368385],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69660.0,0.39278145],[69661.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505883124,[[69641.0,1.06368385],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69660.0,0.03198145],[69661.0,0.1568],[69674.0,0.42645141],[69710.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505883326,[[69641.0,0.95585356],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69660.0,0.03198145],[69661.0,0.1568],[69674.0,0.42645141],[69721.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505883628,[[69641.0,0.95585356],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071814],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505884329,[[69641.0,0.85340253],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69655.0,0.071814],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505884818,[[69641.0,0.92523153],[69640.0,0.0228],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833]],[[69642.0,0.019],[69654.0,0.071815],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505885014,[[69641.0,0.92523153],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69601.0,0.5438]],[[69642.0,0.019],[69654.0,0.071815],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505885226,[[69641.0,0.92523153],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69654.0,0.071815],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505885621,[[69641.0,1.01098713],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69654.0,0.071815],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505886122,[[69641.0,0.92523153],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69654.0,0.071815],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505886324,[[69641.0,1.01098715],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69654.0,0.071815],[69660.0,0.03198145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505889027,[[69641.0,0.58022715],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69652.0,0.071818],[69660.0,0.03198145],[69661.0,0.228608],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505889222,[[69641.0,0.58022715],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69652.0,0.071818],[69660.0,0.39278145],[69661.0,0.228608],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505889820,[[69641.0,0.5802022],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69660.0,0.39278145],[69661.0,0.1568],[69664.0,0.105006],[70586.0,0.21508156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505890023,[[69641.0,0.5802022],[69639.0,0.12508719],[69638.0,0.3608],[69636.0,0.071833],[69630.0,0.0228]],[[69642.0,0.019],[69654.0,0.071815],[69660.0,0.39278145],[69661.0,0.1568],[69664.0,0.105006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505890541,[[69641.0,0.5802022],[69639.0,0.03188719],[69638.0,0.3608],[69637.0,0.0932],[69636.0,0.071833]],[[69642.0,0.019],[69653.0,0.071816],[69660.0,0.39278145],[69661.0,0.1568],[69662.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505890831,[[69641.0,0.58021663],[69639.0,0.03188719],[69638.0,0.3608],[69637.0,0.0932],[69636.0,0.071833]],[[69642.0,0.019],[69653.0,0.071816],[69660.0,0.39278145],[69661.0,0.1568],[69662.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505891036,[[69641.0,0.58021663],[69639.0,0.03188719],[69638.0,0.3608],[69637.0,0.0932],[69636.0,0.071833]],[[69642.0,0.019],[69653.0,0.071816],[69660.0,0.3608],[69661.0,0.1568],[69662.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505891427,[[69641.0,0.24803866],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69607.0,0.14615488]],[[69642.0,0.019],[69653.0,0.071816],[69661.0,0.1568],[69662.0,0.071808],[69901.0,0.44342109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505891628,[[69641.0,0.96963866],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69607.0,0.14615488]],[[69642.0,0.019],[69653.0,0.071816],[69661.0,0.5176],[69662.0,0.071808],[69669.0,0.36295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505891825,[[69641.0,0.24803866],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69607.0,0.14615488]],[[69642.0,0.019],[69653.0,0.071816],[69661.0,0.1568],[69662.0,0.071808],[69669.0,0.00215373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505892042,[[69641.0,0.88388304],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69630.0,0.12306976]],[[69642.0,0.019],[69653.0,0.071816],[69661.0,0.5176],[69662.0,0.071808],[69669.0,0.36295373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505892632,[[69641.0,0.88388304],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69631.0,0.13066976]],[[69642.0,0.019],[69653.0,0.071816],[69654.0,0.03160103],[69661.0,0.5176],[69662.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505892837,[[69641.0,0.99170924],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69633.0,0.10026976]],[[69642.0,0.019],[69653.0,0.071816],[69654.0,0.03160103],[69661.0,0.5176],[69662.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505893640,[[69641.0,0.9917216],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69632.0,0.13356976]],[[69642.0,0.019],[69653.0,0.071816],[69654.0,0.03160103],[69661.0,0.1568],[69662.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505893933,[[69641.0,0.9917216],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69633.0,0.10026976]],[[69642.0,0.019],[69654.0,0.03160103],[69661.0,0.1568],[70994.0,0.02699157],[80100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505894241,[[69641.0,0.9917216],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69633.0,0.10026976]],[[69642.0,0.019],[69651.0,0.071818],[69654.0,0.03160103],[69660.0,0.07181],[69661.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505894631,[[69641.0,0.88388304],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69631.0,0.13066976]],[[69642.0,0.019],[69650.0,0.0315],[69651.0,0.071818],[69654.0,0.03160103],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505895235,[[69641.0,0.88388304],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69631.0,0.13066976]],[[69642.0,0.019],[69650.0,0.0315],[69651.0,0.071818],[69660.0,0.07181],[70611.0,0.26872996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505895440,[[69641.0,0.88388304],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69631.0,0.13066976]],[[69642.0,0.019],[69650.0,0.0315],[69660.0,0.07181],[69746.0,0.18595078],[69777.0,0.2288625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505895641,[[69641.0,0.991743],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69632.0,0.13356976]],[[69642.0,0.019],[69650.0,0.0315],[69653.0,0.071816],[69660.0,0.07181],[69746.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505895842,[[69641.0,0.99175222],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69632.0,0.13356976]],[[69642.0,0.019],[69650.0,0.0315],[69653.0,0.071816],[69660.0,0.07181],[69715.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505896140,[[69641.0,0.88388304],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69632.0,0.13356976]],[[69642.0,0.019],[69650.0,0.0315],[69653.0,0.071816],[69656.0,0.03184077],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505896341,[[69641.0,0.88388304],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69632.0,0.13356976]],[[69642.0,0.019],[69650.0,0.0315],[69652.0,0.071817],[69656.0,0.03184077],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505896541,[[69641.0,0.99177758],[69639.0,0.03188719],[69636.0,0.071833],[69632.0,0.13356976],[69626.0,0.11459401]],[[69642.0,0.019],[69650.0,0.0315],[69652.0,0.071817],[69656.0,0.03184077],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505896844,[[69641.0,0.99177758],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69632.0,0.13356976]],[[69642.0,0.019],[69650.0,0.0315],[69652.0,0.071817],[69656.0,0.03184077],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505897437,[[69641.0,0.99177758],[69639.0,0.03188719],[69637.0,0.0932],[69636.0,0.071833],[69632.0,0.13356976]],[[69642.0,0.019],[69650.0,0.0315],[69651.0,0.071819],[69656.0,0.03184077],[69660.0,0.07181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505897630,[[69641.0,0.99177758],[69639.0,0.03188719],[69636.0,0.071833],[69633.0,0.10026976],[69627.0,0.11459401]],[[69642.0,0.019],[69647.0,0.071823],[69650.0,0.0315],[69656.0,0.10365477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505897631,[[69641.0,0.99177758],[69639.0,0.03188719],[69636.0,0.071833],[69633.0,0.10026976],[69627.0,0.11459401]],[[69642.0,0.019],[69647.0,0.071823],[69650.0,0.0315],[69656.0,0.10365477],[69661.0,0.589409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505897833,[[69641.0,0.88388304],[69639.0,0.03188719],[69636.0,0.165033],[69632.0,0.10026976],[69626.0,0.11459401]],[[69642.0,0.019],[69646.0,0.071824],[69650.0,0.0315],[69656.0,0.10365477],[69657.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505898136,[[69641.0,0.99171953],[69639.0,0.03188719],[69636.0,0.165033],[69634.0,0.17210476],[69629.0,0.18643401]],[[69642.0,0.019],[69646.0,0.135924],[69650.0,0.0315],[69656.0,0.10365477],[69657.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505898843,[[69641.0,0.99171953],[69639.0,0.03188719],[69636.0,0.071833],[69634.0,0.17210476],[69629.0,0.07184]],[[69642.0,0.019],[69646.0,0.0641],[69650.0,0.0315],[69656.0,0.10365477],[69657.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505899143,[[69641.0,0.81205404],[69639.0,0.07183],[69637.0,0.08583603],[69629.0,0.07184],[69625.0,0.26439376]],[[69642.0,0.090828],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821],[69650.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505899338,[[69641.0,0.81205404],[69637.0,0.08583603],[69629.0,0.07184],[69625.0,0.26439376]],[[69642.0,0.090828],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821],[69650.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505899339,[[69641.0,0.81205404],[69637.0,0.08583603],[69629.0,0.07184],[69625.0,0.071844],[69624.0,0.19254976]],[[69642.0,0.090828],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821],[69650.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505899541,[[69641.0,0.81205404],[69637.0,0.071832],[69636.0,0.08583603],[69629.0,0.07184],[69628.0,0.03214488]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505899839,[[69641.0,0.81205404],[69636.0,0.08583603],[69629.0,0.07184],[69628.0,0.03214488]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505899840,[[69641.0,0.81233363],[69638.0,0.071831],[69636.0,0.08583603],[69629.0,0.07184],[69628.0,0.03214488]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505900140,[[69641.0,0.81233363],[69638.0,0.071831],[69629.0,0.07184],[69628.0,0.03214488]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505900141,[[69641.0,0.81233363],[69638.0,0.071831],[69637.0,0.08583603],[69629.0,0.07184],[69628.0,0.03214488]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505900648,[[69641.0,0.81233363],[69637.0,0.08583603],[69615.0,0.12908786],[69604.0,0.0008],[69597.0,0.01347541]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.071821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505900854,[[69641.0,0.45153363],[69636.0,0.15767003],[69630.0,0.3608],[69628.0,0.071842],[69625.0,0.10026976]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505901145,[[69641.0,0.47320035],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842],[69625.0,0.10026976]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505901341,[[69641.0,0.47320035],[69635.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842],[69624.0,0.10026976]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505901543,[[69641.0,0.47320035],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842],[69625.0,0.10026976]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505901849,[[69641.0,0.47320035],[69637.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505902047,[[69641.0,0.47320035],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505902538,[[69641.0,0.40163363],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505903349,[[69641.0,0.47319823],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505903549,[[69641.0,0.40163363],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505904236,[[69641.0,0.47319838],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505904437,[[69641.0,0.40163363],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505905049,[[69641.0,0.40180695],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505905251,[[69641.0,0.47336828],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.164102],[69649.0,0.432621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505905754,[[69641.0,0.47336828],[69638.0,0.071832],[69636.0,0.08583603],[69630.0,0.3608],[69628.0,0.071842]],[[69642.0,0.090828],[69644.0,0.09228],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505906048,[[69641.0,0.16246828],[69633.0,0.08583603],[69630.0,0.3608],[69626.0,0.46106976],[69605.0,0.28686191]],[[69642.0,0.521588],[69644.0,0.09228],[69645.0,0.03148958],[69646.0,0.0641],[69648.0,0.071822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505906253,[[69634.0,0.02166133],[69626.0,0.08655603],[69624.0,0.3608],[69617.0,0.3608],[69614.0,0.071856]],[[69641.0,0.502629],[69642.0,0.319],[69643.0,0.3608],[69644.0,0.09228],[69645.0,0.03148958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505906454,[[69626.0,0.08583603],[69625.0,0.071844],[69624.0,0.3608],[69617.0,0.3608],[69614.0,0.071856]],[[69641.0,0.502629],[69642.0,0.319],[69643.0,0.3608],[69644.0,0.09228],[69645.0,0.03148958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505906455,[[69626.0,0.08583603],[69625.0,0.071844],[69624.0,0.3608],[69617.0,0.3608],[69614.0,0.071856]],[[69627.0,0.071843],[69634.0,0.071836],[69636.0,0.3608],[69641.0,0.071829],[69642.0,0.319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505906650,[[69626.0,0.09129913],[69625.0,0.08583603],[69624.0,0.3608],[69617.0,0.3608],[69614.0,0.071856]],[[69627.0,0.071843],[69632.0,0.09228],[69634.0,0.071836],[69636.0,0.3608],[69641.0,0.071829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505906858,[[69626.0,0.09129913],[69625.0,0.08583603],[69624.0,0.3608],[69617.0,0.3608],[69614.0,0.071856]],[[69627.0,0.071843],[69633.0,0.03],[69634.0,0.071836],[69636.0,0.3608],[69641.0,0.071829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505907154,[[69632.0,0.071838],[69626.0,0.28025624],[69624.0,0.3608],[69620.0,0.07185],[69618.0,0.0304]],[[69633.0,0.03],[69634.0,0.071836],[69636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505907155,[[69632.0,0.071838],[69626.0,0.28025624],[69624.0,0.3608],[69620.0,0.07185],[69618.0,0.0304]],[[69633.0,0.03],[69634.0,0.071836],[69636.0,0.3608],[69640.0,0.09228],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505907455,[[69632.0,0.16313713],[69630.0,0.3608],[69626.0,0.18895711],[69624.0,0.432645],[69620.0,0.07185]],[[69633.0,0.03],[69637.0,0.071833],[69640.0,0.09228],[69642.0,0.01],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505907644,[[69632.0,0.16313713],[69630.0,0.44671311],[69626.0,0.103044],[69624.0,0.433365],[69620.0,0.17211976]],[[69633.0,0.03],[69637.0,0.071833],[69640.0,0.09228],[69641.0,0.002],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505907844,[[69632.0,0.16313713],[69630.0,0.44743311],[69626.0,0.107044],[69624.0,0.432645],[69620.0,0.17211976]],[[69633.0,0.03],[69637.0,0.071833],[69640.0,0.09228],[69641.0,0.002],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505908254,[[69632.0,0.16313713],[69630.0,0.44743311],[69626.0,0.103044],[69624.0,0.432645],[69620.0,0.17211976]],[[69633.0,0.03],[69637.0,0.071833],[69641.0,0.002],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505908554,[[69632.0,0.16313713],[69630.0,0.44743311],[69626.0,0.103044],[69624.0,0.432645],[69620.0,0.17211976]],[[69633.0,0.032],[69637.0,0.071833],[69641.0,0.002],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505909357,[[69632.0,0.16313713],[69630.0,0.36152],[69629.0,0.08591311],[69626.0,0.103044],[69624.0,0.432645]],[[69633.0,0.032],[69637.0,0.071833],[69642.0,0.09228],[69644.0,0.3608],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505909549,[[69632.0,0.16313713],[69630.0,0.3608],[69629.0,0.08591311],[69626.0,0.103044],[69624.0,0.433365]],[[69633.0,0.032],[69637.0,0.071833],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505909550,[[69632.0,0.16313713],[69630.0,0.3608],[69629.0,0.08591311],[69626.0,0.103044],[69624.0,0.433365]],[[69633.0,0.032],[69636.0,0.0327],[69637.0,0.071833],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505910946,[[69632.0,0.16313713],[69630.0,0.3608],[69628.0,0.08591311],[69626.0,0.103044],[69624.0,0.433365]],[[69633.0,0.032],[69636.0,0.0327],[69637.0,0.071833],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505911142,[[69632.0,0.16313713],[69631.0,0.03125191],[69630.0,0.3608],[69629.0,0.08591311],[69626.0,0.103044]],[[69633.0,0.032],[69636.0,0.0327],[69642.0,0.09228],[69644.0,0.3608],[69655.0,0.071815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505911349,[[69632.0,0.16313713],[69631.0,0.03125191],[69630.0,0.44671311],[69626.0,0.103044],[69619.0,0.10026976]],[[69633.0,0.032],[69636.0,0.0327],[69640.0,0.07183],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505911548,[[69632.0,0.16313713],[69631.0,0.03125191],[69630.0,0.44671311],[69626.0,0.103044],[69620.0,0.17211976]],[[69633.0,0.002],[69636.0,0.0327],[69640.0,0.07183],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505911858,[[69632.0,0.16313713],[69631.0,0.11716502],[69630.0,0.36152],[69626.0,0.103044],[69624.0,0.432645]],[[69633.0,0.002],[69636.0,0.0327],[69639.0,0.103731],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505912153,[[69632.0,0.14335929],[69631.0,0.03125191],[69630.0,0.3608],[69626.0,0.103044],[69624.0,0.432645]],[[69633.0,0.002],[69636.0,0.0327],[69639.0,0.103731],[69642.0,0.09228],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505912361,[[69632.0,0.21519729],[69631.0,0.03125191],[69630.0,0.3608],[69626.0,0.103044],[69624.0,0.433365]],[[69633.0,0.002],[69636.0,0.0327],[69637.0,0.071833],[69639.0,0.0319],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505912554,[[69632.0,0.21519729],[69631.0,0.03125191],[69630.0,0.3608],[69626.0,0.103044],[69624.0,0.433365]],[[69633.0,0.002],[69636.0,0.0327],[69639.0,0.0319],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505912555,[[69632.0,0.12928418],[69631.0,0.08591311],[69630.0,0.3608],[69626.0,0.103044],[69624.0,0.433365]],[[69633.0,0.002],[69634.0,0.071836],[69636.0,0.0327],[69639.0,0.0319],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505912853,[[69632.0,0.12928418],[69630.0,0.44671311],[69626.0,0.0312],[69624.0,0.433365],[69621.0,0.09228]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69642.0,0.09228],[69682.0,0.718755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505913049,[[69632.0,0.12928418],[69630.0,0.3608],[69629.0,0.08591311],[69626.0,0.0312],[69624.0,0.46600461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505913252,[[69632.0,0.12928418],[69630.0,0.3608],[69629.0,0.08591311],[69626.0,0.0312],[69624.0,0.46528461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505913445,[[69632.0,0.12928418],[69630.0,0.36164],[69629.0,0.08591311],[69626.0,0.0312],[69624.0,0.46528461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505913657,[[69632.0,0.12928418],[69630.0,0.3608],[69629.0,0.08591311],[69626.0,0.0312],[69624.0,0.46528461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505913860,[[69632.0,0.12928418],[69630.0,0.3608],[69629.0,0.08591311],[69626.0,0.0312],[69624.0,0.46604461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505914449,[[69632.0,0.12928418],[69630.0,0.3608],[69628.0,0.08591311],[69626.0,0.0312],[69624.0,0.46604461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505915653,[[69632.0,0.12928418],[69630.0,0.3608],[69628.0,0.08591311],[69626.0,0.103043],[69624.0,0.46604461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505916656,[[69632.0,0.12928418],[69630.0,0.3608],[69626.0,0.103043],[69624.0,0.46604461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505916657,[[69632.0,0.12928418],[69630.0,0.3608],[69627.0,0.08591311],[69626.0,0.103043],[69624.0,0.46604461]],[[69633.0,0.073837],[69636.0,0.0327],[69639.0,0.0319],[69641.0,0.07183],[69642.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505917461,[[69632.0,0.12928418],[69630.0,0.3608],[69627.0,0.08591311],[69626.0,0.0312],[69624.0,0.36156]],[[69633.0,0.073837],[69636.0,0.0327],[69638.0,0.071832],[69639.0,0.0319],[69641.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505917767,[[69624.0,0.44671311],[69623.0,0.071846],[69618.0,0.03234201],[69616.0,0.3608],[69615.0,0.071855]],[[69625.0,0.071845],[69632.0,0.071838],[69633.0,0.002],[69634.0,0.071836],[69636.0,0.06540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505917966,[[69624.0,0.3608],[69622.0,0.08591311],[69618.0,0.03234201],[69616.0,0.3933],[69612.0,0.071858]],[[69625.0,0.071845],[69632.0,0.164118],[69633.0,0.002],[69634.0,0.071836],[69636.0,0.06540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505918267,[[69624.0,0.3608],[69623.0,0.071847],[69621.0,0.08591311],[69618.0,0.03234201],[69616.0,0.3933]],[[69625.0,0.071845],[69632.0,0.164118],[69633.0,0.002],[69634.0,0.071836],[69636.0,0.06540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505918768,[[69624.0,0.3608],[69623.0,0.071847],[69621.0,0.08591311],[69616.0,0.3933],[69603.0,0.43709401]],[[69625.0,0.071845],[69632.0,0.164118],[69633.0,0.002],[69634.0,0.071836],[69636.0,0.06540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505918966,[[69624.0,0.3668],[69621.0,0.08591311],[69616.0,0.3933],[69610.0,0.19254976],[69607.0,0.00215454]],[[69625.0,0.072845],[69632.0,0.164118],[69634.0,0.071836],[69636.0,0.06540332],[69682.0,0.717875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505919265,[[69624.0,0.445646],[69621.0,0.08591311],[69616.0,0.3933],[69610.0,0.09228],[69609.0,0.10026976]],[[69625.0,0.073845],[69632.0,0.164118],[69634.0,0.071836],[69636.0,0.06540332],[69682.0,0.717875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505919563,[[69624.0,0.445646],[69621.0,0.08591311],[69616.0,0.3933],[69610.0,0.19254976],[69580.0,0.01347805]],[[69625.0,0.073845],[69632.0,0.164118],[69634.0,0.071836],[69636.0,0.06540332],[69682.0,0.717875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505919865,[[69624.0,0.445646],[69616.0,0.3933],[69610.0,0.19254976]],[[69625.0,0.073845],[69632.0,0.164118],[69634.0,0.071836],[69636.0,0.06540332],[69682.0,0.717875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505919866,[[69624.0,0.084846],[69619.0,0.08591311],[69616.0,0.39406],[69610.0,0.09228],[69608.0,0.3608]],[[69625.0,0.073845],[69629.0,0.3608],[69632.0,0.164118],[69634.0,0.071836],[69636.0,0.06540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505920162,[[69624.0,0.084846],[69618.0,0.08591311],[69616.0,0.39406],[69610.0,0.09228],[69608.0,0.3608]],[[69625.0,0.073845],[69629.0,0.3608],[69632.0,0.164118],[69634.0,0.071836],[69636.0,0.06540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505920467,[[69624.0,0.013],[69622.0,0.071848],[69618.0,0.08591311],[69616.0,0.39406],[69614.0,0.1038367]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505920768,[[69624.0,0.013],[69622.0,0.071848],[69616.0,0.39406],[69614.0,0.1038367]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505920769,[[69624.0,0.013],[69622.0,0.071848],[69617.0,0.08591311],[69616.0,0.3933],[69614.0,0.071856]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505921159,[[69624.0,0.013],[69622.0,0.071848],[69616.0,0.47921311],[69614.0,0.071856],[69599.0,0.11459401]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505921353,[[69624.0,0.013],[69616.0,0.47921311],[69614.0,0.071856],[69604.0,0.16296976],[69599.0,0.11459401]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505921557,[[69624.0,0.013],[69623.0,0.071847],[69616.0,0.47921311],[69614.0,0.071856],[69606.0,0.10026976]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505921861,[[69624.0,0.013],[69623.0,0.071847],[69616.0,0.47921311],[69614.0,0.071856],[69605.0,0.10026976]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505922261,[[69624.0,0.013],[69623.0,0.071847],[69616.0,0.47921311],[69614.0,0.071856],[69610.0,0.09443454]],[[69625.0,0.073845],[69629.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505923158,[[69624.0,0.013],[69623.0,0.071847],[69617.0,0.3608],[69616.0,0.11841311],[69614.0,0.071856]],[[69625.0,0.073845],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505923359,[[69624.0,0.013],[69623.0,0.071847],[69617.0,0.3608],[69616.0,0.0325],[69615.0,0.08591311]],[[69625.0,0.073845],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505923661,[[69624.0,0.013],[69617.0,0.3608],[69616.0,0.11841311],[69599.0,0.11459401],[69587.0,0.86226896]],[[69625.0,0.073845],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505923861,[[69624.0,0.013],[69617.0,0.3608],[69616.0,0.104354],[69614.0,0.08591311],[69606.0,0.071864]],[[69625.0,0.073845],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505924161,[[69624.0,0.013],[69617.0,0.3608],[69616.0,0.0325],[69613.0,0.08591311],[69609.0,0.432661]],[[69625.0,0.073845],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505924756,[[69624.0,0.013],[69618.0,0.071852],[69617.0,0.3608],[69616.0,0.0325],[69613.0,0.08591311]],[[69625.0,0.073845],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505925067,[[69624.0,0.013],[69618.0,0.071852],[69617.0,0.3608],[69616.0,0.0325],[69613.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505925262,[[69624.0,0.013],[69620.0,0.07185],[69617.0,0.3608],[69616.0,0.0325],[69612.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505925657,[[69624.0,0.013],[69620.0,0.07185],[69617.0,0.3608],[69616.0,0.0325],[69613.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505926164,[[69624.0,0.013],[69618.0,0.071852],[69617.0,0.3608],[69616.0,0.0325],[69613.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505926362,[[69624.0,0.013],[69618.0,0.071852],[69617.0,0.3608],[69616.0,0.0325],[69614.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505927060,[[69624.0,0.013],[69619.0,0.071851],[69617.0,0.3608],[69616.0,0.0325],[69614.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505927256,[[69624.0,0.013],[69617.0,0.3608],[69616.0,0.0325],[69613.0,0.08591311],[69603.0,0.41554]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505927456,[[69624.0,0.013],[69617.0,0.3608],[69616.0,0.0325],[69615.0,0.071855],[69613.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505927761,[[69624.0,0.07028855],[69616.0,0.0325],[69615.0,0.071855],[69609.0,0.08591311],[69600.0,0.3608]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505928068,[[69624.0,0.013],[69623.0,0.05728855],[69616.0,0.0325],[69615.0,0.071855],[69608.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505928362,[[69624.0,0.013],[69621.0,0.05728855],[69616.0,0.0325],[69615.0,0.071855],[69607.0,0.08591311]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505928563,[[69624.0,0.013],[69622.0,0.05728855],[69616.0,0.0325],[69608.0,0.08591311],[69605.0,0.03189728]],[[69625.0,0.10647778],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228],[69633.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505928764,[[69624.0,0.013],[69620.0,0.05728855],[69616.0,0.0325],[69607.0,0.08591311],[69605.0,0.03189728]],[[69625.0,0.53735778],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505928965,[[69624.0,0.05597578],[69620.0,0.05728855],[69616.0,0.0325],[69614.0,0.071856],[69607.0,0.08591311]],[[69625.0,0.53735778],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841],[69632.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505929163,[[69624.0,0.013],[69621.0,0.05728855],[69616.0,0.104353],[69608.0,0.08591311],[69596.0,0.17214376]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505929370,[[69624.0,0.013],[69616.0,0.104353],[69608.0,0.08591311],[69596.0,0.17214376]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505929371,[[69624.0,0.013],[69620.0,0.05728855],[69616.0,0.104353],[69608.0,0.08591311],[69596.0,0.17214376]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505929554,[[69624.0,0.05596711],[69620.0,0.05728855],[69616.0,0.104353],[69607.0,0.08591311],[69596.0,0.071874]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505929864,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.104353],[69608.0,0.08591311],[69596.0,0.17214376]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505930367,[[69624.0,0.013],[69623.0,0.04297017],[69619.0,0.05728855],[69616.0,0.104353],[69607.0,0.08591311]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505931358,[[69624.0,0.013],[69622.0,0.04297017],[69618.0,0.05728855],[69616.0,0.104353],[69607.0,0.08591311]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505931965,[[69624.0,0.013],[69623.0,0.04297017],[69619.0,0.05728855],[69616.0,0.104353],[69607.0,0.08591311]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505932364,[[69624.0,0.013],[69623.0,0.04297017],[69616.0,0.104353],[69607.0,0.08591311]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505932365,[[69624.0,0.013],[69623.0,0.04297017],[69618.0,0.05728855],[69616.0,0.104353],[69607.0,0.08591311]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505932867,[[69624.0,0.013],[69622.0,0.04297017],[69618.0,0.05728855],[69616.0,0.104353],[69608.0,0.08591311]],[[69625.0,0.53735778],[69626.0,0.0314],[69627.0,0.3608],[69628.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505934473,[[69624.0,0.013],[69621.0,0.04297017],[69618.0,0.05728855],[69616.0,0.104353],[69608.0,0.08591311]],[[69625.0,0.89815778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69818.0,0.51494062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505934660,[[69624.0,0.013],[69621.0,0.04297017],[69619.0,0.07185],[69618.0,0.05728855],[69616.0,0.0325]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69673.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505934864,[[69624.0,0.013],[69622.0,0.04297017],[69618.0,0.05728855],[69616.0,0.0325],[69613.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69673.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505935064,[[69624.0,0.013],[69622.0,0.04297017],[69616.0,0.0325],[69613.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69673.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505935065,[[69624.0,0.013],[69622.0,0.04297017],[69619.0,0.05728855],[69616.0,0.0325],[69613.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69674.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505935468,[[69624.0,0.013],[69619.0,0.05728855],[69616.0,0.0325],[69613.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505935469,[[69624.0,0.013],[69623.0,0.04297017],[69619.0,0.05728855],[69616.0,0.0325],[69613.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69675.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505935678,[[69624.0,0.05597017],[69620.0,0.05728855],[69616.0,0.0325],[69613.0,0.3608],[69610.0,0.15992865]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69677.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505935973,[[69624.0,0.013],[69623.0,0.04297017],[69620.0,0.12913855],[69616.0,0.0325],[69613.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69676.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505936166,[[69624.0,0.013],[69623.0,0.04297017],[69620.0,0.07185],[69619.0,0.05728855],[69616.0,0.0325]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69677.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505936369,[[69624.0,0.013],[69623.0,0.04297017],[69620.0,0.12913855],[69616.0,0.0325],[69614.0,0.07156886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69677.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505936559,[[69624.0,0.05597017],[69620.0,0.12913855],[69616.0,0.0325],[69615.0,0.07156886],[69610.0,0.15992865]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69678.0,0.56698797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505937273,[[69624.0,0.05597017],[69620.0,0.05728855],[69616.0,0.0325],[69615.0,0.07156886],[69610.0,0.08806765]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69678.0,0.56698797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505937471,[[69624.0,0.013],[69623.0,0.04297017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.07156886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505937769,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.071856],[69613.0,0.43236886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.718191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505937770,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.071856],[69613.0,0.43236886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505937974,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.071856],[69613.0,0.43308886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505938367,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.14342486],[69613.0,0.36152]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505938571,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.071856],[69613.0,0.43236886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505938769,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.071856],[69613.0,0.43308886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505938969,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.071856],[69613.0,0.07228886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505939169,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.14342486],[69601.0,0.43339]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505939567,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.14342486],[69601.0,0.07259]],[[69625.0,0.10647778],[69626.0,0.0314],[69630.0,0.071841],[69651.0,0.719031],[70696.0,1.1586164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505939770,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.0325],[69614.0,0.07156886],[69609.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505939974,[[69624.0,0.05597017],[69619.0,0.05728855],[69616.0,0.104354],[69614.0,0.07156886],[69609.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505940371,[[69624.0,0.05597017],[69616.0,0.104354],[69614.0,0.07156886],[69609.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505940372,[[69624.0,0.05597017],[69620.0,0.05728855],[69616.0,0.104354],[69614.0,0.07156886],[69609.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505941575,[[69624.0,0.05597017],[69620.0,0.05728855],[69616.0,0.104354],[69614.0,0.07156886],[69585.0,0.53152786]],[[69625.0,0.10647778],[69626.0,0.0314],[69630.0,0.071841],[69651.0,0.719031],[69708.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505941976,[[69624.0,0.05597017],[69620.0,0.05728855],[69616.0,0.104354],[69614.0,0.07156886],[69609.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505942167,[[69624.0,0.05597017],[69620.0,0.05728855],[69616.0,0.104354],[69615.0,0.07156886],[69610.0,0.08806765]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505942672,[[69624.0,0.013],[69620.0,0.05728855],[69618.0,0.071852],[69616.0,0.0325],[69615.0,0.07156886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505942877,[[69624.0,0.013],[69621.0,0.05728855],[69618.0,0.071852],[69616.0,0.0325],[69615.0,0.07156886]],[[69625.0,0.46727778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.719031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505943066,[[69624.0,0.013],[69621.0,0.05728855],[69616.0,0.0325],[69615.0,0.43236886],[69610.0,0.07401454]],[[69625.0,0.55967778],[69626.0,0.0314],[69629.0,0.3608],[69630.0,0.071841],[69651.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505943261,[[69624.0,0.013],[69616.0,0.0325],[69615.0,0.43236886],[69610.0,0.07401454]],[[69625.0,0.55967778],[69629.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505943262,[[69624.0,0.07028855],[69618.0,0.07156886],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608]],[[69625.0,0.46727778],[69629.0,0.3608],[69630.0,0.071841],[69647.0,0.0303],[69666.0,0.71896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505943462,[[69624.0,0.07028855],[69618.0,0.07156886],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0924],[69628.0,0.0332],[69629.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505943668,[[69624.0,0.013],[69623.0,0.05728855],[69617.0,0.10306886],[69616.0,0.0631],[69615.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0924],[69628.0,0.0332],[69629.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505943867,[[69624.0,0.013],[69620.0,0.07156886],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608]],[[69625.0,0.46727778],[69626.0,0.0924],[69628.0,0.0332],[69629.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505944072,[[69618.0,0.03708216],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608],[69612.0,0.08591311]],[[69625.0,0.39543278],[69626.0,0.0924],[69628.0,0.0332],[69629.0,0.3608],[69630.0,0.071841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505944272,[[69619.0,0.16288682],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608],[69614.0,0.071856]],[[69620.0,0.07185],[69625.0,0.39543278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505944472,[[69619.0,0.071849],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608],[69614.0,0.071856]],[[69620.0,0.07185],[69625.0,0.39543278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505945267,[[69619.0,0.16222199],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608],[69614.0,0.071856]],[[69620.0,0.07185],[69625.0,0.39443278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505945470,[[69619.0,0.16222199],[69618.0,0.013],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608]],[[69620.0,0.07185],[69625.0,0.39443278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505945777,[[69619.0,0.17322199],[69618.0,0.013],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.3608]],[[69620.0,0.07285],[69625.0,0.39443278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505946177,[[69619.0,0.18522199],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.39285866],[69614.0,0.15776911]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505946382,[[69619.0,0.18522199],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.39357866],[69614.0,0.15776911]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505947085,[[69619.0,0.18522199],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.39357866],[69614.0,0.071856]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505947380,[[69619.0,0.18522199],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.39357866],[69614.0,0.15776911]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505947576,[[69619.0,0.18522199],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.47949177],[69614.0,0.071856]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505948491,[[69619.0,0.17421355],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.47949177],[69614.0,0.071856]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505948676,[[69619.0,0.16921355],[69617.0,0.0315],[69616.0,0.0631],[69615.0,0.47949177],[69614.0,0.071856]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505948876,[[69619.0,0.16921355],[69617.0,0.0315],[69616.0,0.14901311],[69615.0,0.39357866],[69614.0,0.071856]],[[69620.0,0.07385],[69625.0,0.39343278],[69626.0,0.0924],[69628.0,0.105043],[69629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505950484,[[69619.0,0.16921355],[69617.0,0.0315],[69616.0,0.14901311],[69615.0,0.03277866],[69614.0,0.071856]],[[69620.0,0.07385],[69625.0,0.03263278],[69626.0,0.4532],[69628.0,0.105043],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505950676,[[69619.0,0.16921355],[69617.0,0.0315],[69616.0,0.14901311],[69615.0,0.03205866],[69614.0,0.071856]],[[69620.0,0.07385],[69625.0,0.03263278],[69626.0,0.45404],[69628.0,0.105043],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505951780,[[69619.0,0.16921355],[69617.0,0.0315],[69616.0,0.14901311],[69615.0,0.03205866],[69606.0,0.071864]],[[69620.0,0.07385],[69625.0,0.03263278],[69626.0,0.525885],[69628.0,0.0332],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505952174,[[69619.0,0.16921355],[69617.0,0.0315],[69616.0,0.11841311],[69615.0,0.03205866],[69606.0,0.071864]],[[69620.0,0.07385],[69625.0,0.03263278],[69626.0,0.525885],[69628.0,0.0332],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505952391,[[69619.0,0.16921355],[69616.0,0.0325],[69615.0,0.11797177],[69607.0,0.0326],[69606.0,0.071864]],[[69620.0,0.07385],[69625.0,0.03263278],[69626.0,0.525885],[69628.0,0.0332],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505952686,[[69619.0,0.16921355],[69616.0,0.11841311],[69615.0,0.03205866],[69607.0,0.0628],[69606.0,0.071864]],[[69620.0,0.07385],[69625.0,0.03263278],[69626.0,0.525885],[69628.0,0.0332],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505953188,[[69619.0,0.16921355],[69616.0,0.11841311],[69615.0,0.03205866],[69610.0,0.43266],[69607.0,0.0628]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.165085],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505953380,[[69619.0,0.16921355],[69616.0,0.0325],[69615.0,0.11797177],[69610.0,0.43338],[69607.0,0.0628]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.164245],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505954294,[[69619.0,0.16921355],[69616.0,0.11841311],[69615.0,0.03205866],[69610.0,0.43338],[69607.0,0.0628]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.164245],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505954884,[[69619.0,0.16921355],[69616.0,0.11841311],[69615.0,0.03205866],[69613.0,0.071857],[69610.0,0.43338]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505955383,[[69619.0,0.16921355],[69617.0,0.08591311],[69616.0,0.3933],[69615.0,0.03205866],[69613.0,0.071857]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505955686,[[69619.0,0.16921355],[69618.0,0.08591311],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505955988,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505955989,[[69619.0,0.25512666],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69606.0,0.10026976]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505956198,[[69619.0,0.25512666],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69606.0,0.10026976]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69628.0,0.0332],[69714.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505956404,[[69619.0,0.25512666],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69606.0,0.10026976]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.105043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505956993,[[69619.0,0.16921355],[69618.0,0.08591311],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.105043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505957889,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.105043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505957891,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69609.0,0.10026976]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.105043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505959490,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69610.0,0.53292976]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.105043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505959879,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69610.0,0.43266]],[[69620.0,0.07385],[69624.0,0.3608],[69625.0,0.03263278],[69626.0,0.0924],[69628.0,0.105043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505960279,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69610.0,0.53292976]],[[69620.0,0.002],[69624.0,0.3608],[69626.0,0.0924],[69628.0,0.0332],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505960480,[[69619.0,0.27677818],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69611.0,0.10026976]],[[69620.0,0.002],[69624.0,0.432647],[69626.0,0.0924],[69628.0,0.0332],[69632.0,0.071838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505960689,[[69619.0,0.27677818],[69616.0,0.39402],[69615.0,0.03205866],[69613.0,0.071857],[69611.0,0.10026976]],[[69620.0,0.002],[69624.0,0.432647],[69627.0,0.09196],[69628.0,0.0332],[69632.0,0.071838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505961294,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69612.0,0.071858],[69610.0,0.53292976]],[[69620.0,0.07385],[69624.0,0.3608],[69626.0,0.071845],[69627.0,0.09196],[69628.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505961481,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69612.0,0.071858],[69610.0,0.53292976]],[[69620.0,0.07385],[69623.0,0.032],[69624.0,0.3608],[69626.0,0.071845],[69627.0,0.09196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505962291,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.03205866],[69612.0,0.071858],[69610.0,0.53292976]],[[69620.0,0.07385],[69623.0,0.032],[69624.0,0.3608],[69626.0,0.071845],[69627.0,0.12377413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505962691,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.10391366],[69610.0,0.53292976],[69604.0,0.18646001]],[[69620.0,0.002],[69623.0,0.103848],[69627.0,0.12377413],[69639.0,0.3608],[69640.0,0.071831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505962885,[[69619.0,0.2767438],[69616.0,0.39402],[69615.0,0.10391366],[69613.0,0.10026976],[69610.0,0.43266]],[[69620.0,0.002],[69623.0,0.071848],[69627.0,0.12377413],[69632.0,0.071839],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505963085,[[69619.0,0.2767438],[69616.0,0.39402],[69615.0,0.10391366],[69613.0,0.10026976],[69610.0,0.43266]],[[69620.0,0.002],[69623.0,0.071848],[69627.0,0.12377413],[69632.0,0.103839],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505963492,[[69619.0,0.2767438],[69616.0,0.39402],[69615.0,0.10391366],[69613.0,0.10026976],[69610.0,0.43266]],[[69620.0,0.002],[69621.0,0.07185],[69627.0,0.12377413],[69630.0,0.071841],[69632.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505963991,[[69619.0,0.2767438],[69616.0,0.39402],[69615.0,0.10391366],[69612.0,0.10026976],[69610.0,0.43266]],[[69620.0,0.002],[69621.0,0.07185],[69627.0,0.12377413],[69630.0,0.071841],[69632.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505964596,[[69619.0,0.16921355],[69616.0,0.39402],[69615.0,0.10391366],[69610.0,0.53292976],[69607.0,0.0628]],[[69620.0,0.002],[69621.0,0.07185],[69627.0,0.12377413],[69630.0,0.071841],[69632.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505965299,[[69619.0,0.27661256],[69616.0,0.39402],[69615.0,0.10391366],[69610.0,0.53292976],[69607.0,0.0628]],[[69620.0,0.002],[69621.0,0.07185],[69627.0,0.12377413],[69630.0,0.071841],[69632.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505965601,[[69619.0,0.27661256],[69616.0,0.39402],[69615.0,0.03205866],[69612.0,0.10026976],[69610.0,0.43266]],[[69627.0,0.071844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505965785,[[69626.0,0.15796546],[69621.0,0.071848],[69620.0,0.19776356],[69619.0,0.078849],[69616.0,0.39402]],[[69627.0,0.071844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505965991,[[69626.0,0.24818786],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.078849],[69616.0,0.49428976]],[[69627.0,0.071844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505966298,[[69626.0,0.24816376],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.078849],[69616.0,0.49428976]],[[69627.0,0.071844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505966499,[[69626.0,0.24816376],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.078849],[69616.0,0.39402]],[[69627.0,0.071844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505966799,[[69626.0,0.24816376],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.072849],[69616.0,0.39402]],[[69627.0,0.071844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505966984,[[69626.0,0.24816376],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.084849],[69616.0,0.39402]],[[69627.0,0.073844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505967386,[[69626.0,0.15794136],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.077849],[69616.0,0.39402]],[[69627.0,0.072844],[69629.0,0.09196],[69632.0,0.032],[69644.0,0.071826],[69645.0,0.3583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505967697,[[69626.0,0.2478391],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.071849],[69616.0,0.39402]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.12396],[69637.0,0.071833],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505967901,[[69626.0,0.2488391],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.071849],[69616.0,0.39402]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.12396],[69637.0,0.071833],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505968089,[[69626.0,0.16274174],[69624.0,0.08609736],[69623.0,0.3608],[69621.0,0.071848],[69619.0,0.071849]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.12396],[69637.0,0.071833],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505968796,[[69626.0,0.16274174],[69624.0,0.08609736],[69623.0,0.3608],[69619.0,0.071849],[69601.0,0.12908786]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.12396],[69637.0,0.071833],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505969093,[[69626.0,0.16274174],[69623.0,0.44689736],[69619.0,0.071849],[69613.0,0.071857],[69611.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.12396],[69637.0,0.071833],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505969094,[[69626.0,0.16274174],[69623.0,0.44689736],[69619.0,0.071849],[69613.0,0.071857],[69611.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.195799],[69637.0,0.071833],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505969304,[[69626.0,0.16274174],[69623.0,0.44765736],[69619.0,0.071849],[69616.0,0.3933],[69613.0,0.071857]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.195799],[69637.0,0.071833],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505969694,[[69626.0,0.16291497],[69623.0,0.08685736],[69619.0,0.432649],[69616.0,0.0325],[69613.0,0.071857]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.556599],[69637.0,0.071833],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505969894,[[69626.0,0.16291497],[69623.0,0.08609736],[69619.0,0.432649],[69616.0,0.0325],[69613.0,0.071857]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.557479],[69637.0,0.071833],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505970096,[[69626.0,0.16291497],[69623.0,0.08609736],[69619.0,0.433409],[69616.0,0.0325],[69613.0,0.071857]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.557479],[69637.0,0.071833],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505972107,[[69626.0,0.16290999],[69623.0,0.08609736],[69619.0,0.433409],[69616.0,0.0325],[69613.0,0.071857]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.557479],[69637.0,0.071833],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505972603,[[69626.0,0.16290999],[69623.0,0.08609736],[69619.0,0.433409],[69616.0,0.0325],[69613.0,0.17212676]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.557479],[69637.0,0.071833],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505973496,[[69626.0,0.16290999],[69623.0,0.08609736],[69619.0,0.433409],[69616.0,0.0325],[69613.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.48564],[69637.0,0.071833],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505973691,[[69626.0,0.16290999],[69619.0,0.433409],[69616.0,0.0325],[69613.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.48564],[69637.0,0.071833],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505973692,[[69626.0,0.16290999],[69624.0,0.08609736],[69619.0,0.433409],[69616.0,0.104354],[69613.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.48564],[69637.0,0.071833],[69640.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505974300,[[69626.0,0.16290999],[69624.0,0.08609736],[69619.0,0.433409],[69616.0,0.104354],[69613.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.48564],[69635.0,0.07399064],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505975804,[[69626.0,0.16290999],[69625.0,0.08609736],[69619.0,0.433409],[69616.0,0.104354],[69614.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.48564],[69635.0,0.07399064],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505976003,[[69626.0,0.16290999],[69624.0,0.08609736],[69619.0,0.433409],[69616.0,0.104354],[69613.0,0.10026976]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.48564],[69635.0,0.07399064],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505976504,[[69626.0,0.05849061],[69624.0,0.08609736],[69623.0,0.39350875],[69619.0,0.072609],[69616.0,0.104354]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.12484],[69634.0,0.3608],[69635.0,0.07399064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505976808,[[69626.0,0.13033461],[69624.0,0.08609736],[69623.0,0.39422875],[69619.0,0.071849],[69616.0,0.104354]],[[69627.0,0.071844],[69630.0,0.03177591],[69632.0,0.12396],[69634.0,0.3608],[69635.0,0.07399064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505978000,[[69626.0,0.13033461],[69624.0,0.08609736],[69623.0,0.39422875],[69619.0,0.071849],[69616.0,0.0325]],[[69627.0,0.071844],[69632.0,0.12396],[69634.0,0.3608],[69635.0,0.07399064],[69681.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505978201,[[69626.0,0.13033461],[69623.0,0.39422875],[69619.0,0.071849],[69616.0,0.0325]],[[69627.0,0.071844],[69632.0,0.12396],[69634.0,0.3608],[69635.0,0.07399064],[69681.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505978202,[[69627.0,0.071843],[69626.0,0.05849061],[69625.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848]],[[69631.0,0.071839],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.3608],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505978406,[[69627.0,0.071843],[69625.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69615.0,0.46106976]],[[69630.0,0.071841],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.45276],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505978608,[[69627.0,0.071843],[69623.0,0.39422875],[69622.0,0.071848],[69615.0,0.46106976]],[[69630.0,0.071841],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.45276],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505978609,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69615.0,0.46106976]],[[69630.0,0.071841],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505979306,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69616.0,0.13276976]],[[69630.0,0.071841],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505980309,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505980496,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69632.0,0.103838],[69633.0,0.03223225],[69634.0,0.45276],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505980697,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69632.0,0.103838],[69633.0,0.03223225],[69634.0,0.45368],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505981607,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.45368],[69635.0,0.00215464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505981907,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69631.0,0.07184],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.45276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505982208,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69631.0,0.07184],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505983405,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69630.0,0.07184],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505984106,[[69627.0,0.15794036],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849],[69575.0,0.02156]],[[69628.0,0.001],[69630.0,0.07184],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505984311,[[69627.0,0.15794036],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849],[69617.0,0.10026976]],[[69628.0,0.001],[69630.0,0.07184],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505984810,[[69627.0,0.15794036],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849],[69616.0,0.13276976]],[[69628.0,0.001],[69630.0,0.07184],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505985600,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69630.0,0.07184],[69632.0,0.032],[69633.0,0.03223225],[69634.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505986108,[[69627.0,0.071843],[69626.0,0.08609736],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849]],[[69628.0,0.001],[69632.0,0.032],[69633.0,0.10406925],[69634.0,0.36164],[69843.0,0.51494062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505986311,[[69627.0,0.17865207],[69623.0,0.39422875],[69622.0,0.071848],[69621.0,0.071849],[69620.0,0.10026976]],[[69628.0,0.001],[69632.0,0.103838],[69633.0,0.03223225],[69636.0,0.09196],[69650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505986507,[[69627.0,0.15790119],[69623.0,0.75502875],[69622.0,0.071848],[69621.0,0.071849],[69620.0,0.10026976]],[[69628.0,0.001],[69635.0,0.07398964],[69650.0,0.3608],[69663.0,0.071807],[69666.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505986709,[[69627.0,0.17838898],[69623.0,0.78702875],[69622.0,0.071848],[69621.0,0.103549],[69616.0,0.22472976]],[[69628.0,0.001],[69635.0,0.07398964],[69650.0,0.3608],[69663.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505986710,[[69627.0,0.17838898],[69623.0,0.78702875],[69622.0,0.071848],[69621.0,0.103549],[69616.0,0.22472976]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69641.0,0.12216],[69650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505986911,[[69627.0,0.17838898],[69623.0,0.78702875],[69622.0,0.17211776],[69621.0,0.103549],[69617.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.071833],[69638.0,0.0331],[69641.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505987613,[[69627.0,0.17838898],[69623.0,0.78702875],[69622.0,0.17211776],[69621.0,0.103549],[69617.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.10428339],[69638.0,0.0331],[69641.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505987815,[[69627.0,0.17838898],[69623.0,0.78702875],[69622.0,0.17211776],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.10428339],[69638.0,0.0331],[69641.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505988507,[[69627.0,0.60926898],[69623.0,0.78702875],[69622.0,0.17211776],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.10428339],[69638.0,0.0331],[69641.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505988810,[[69627.0,0.60926898],[69623.0,0.88729851],[69622.0,0.071848],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.10428339],[69638.0,0.0331],[69641.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505989808,[[69627.0,0.60926898],[69623.0,0.88729851],[69622.0,0.071848],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69636.0,0.071834],[69637.0,0.03245039],[69638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505990209,[[69627.0,0.17838898],[69623.0,0.88729851],[69622.0,0.071848],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69636.0,0.071834],[69637.0,0.03245039],[69638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505990519,[[69627.0,0.17838898],[69623.0,0.78702875],[69622.0,0.17211776],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69636.0,0.071834],[69637.0,0.03245039],[69638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505991019,[[69627.0,0.17831362],[69623.0,0.78702875],[69622.0,0.17211776],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69636.0,0.071834],[69637.0,0.03245039],[69638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505991212,[[69627.0,0.17831362],[69623.0,0.78702875],[69622.0,0.17211776],[69621.0,0.103549],[69617.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69636.0,0.071834],[69637.0,0.03245039],[69638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505991512,[[69627.0,0.62865587],[69623.0,0.42622875],[69622.0,0.17211776],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69636.0,0.071834],[69637.0,0.03245039],[69638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505991719,[[69627.0,0.62865587],[69623.0,0.52649851],[69622.0,0.071848],[69621.0,0.103549],[69618.0,0.11459401]],[[69628.0,0.001],[69635.0,0.00215464],[69636.0,0.071834],[69637.0,0.03245039],[69638.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505992612,[[69627.0,0.62865587],[69623.0,0.42622875],[69622.0,0.071848],[69621.0,0.103549],[69620.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.03245039],[69638.0,0.0331],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505992815,[[69627.0,0.62865587],[69623.0,0.42622875],[69622.0,0.071848],[69621.0,0.103549],[69620.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.03245039],[69638.0,0.104932],[69652.0,0.071818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505993206,[[69627.0,0.62865587],[69623.0,0.42622875],[69622.0,0.071848],[69621.0,0.103549],[69619.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69637.0,0.03245039],[69638.0,0.104932],[69652.0,0.071818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505993417,[[69627.0,0.62865587],[69623.0,0.42622875],[69622.0,0.071848],[69621.0,0.103549],[69619.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69652.0,0.071818],[69713.0,0.66321607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505993915,[[69627.0,0.26785587],[69623.0,0.06542875],[69622.0,0.071848],[69621.0,0.103549],[69619.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.09112],[69652.0,0.071818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505994115,[[69627.0,0.62865587],[69623.0,0.42550875],[69622.0,0.071848],[69621.0,0.103549],[69619.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45192],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505994306,[[69627.0,0.62865587],[69623.0,0.42550875],[69622.0,0.071848],[69621.0,0.103549],[69620.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45192],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505994511,[[69627.0,0.62865587],[69623.0,0.42634875],[69622.0,0.071848],[69621.0,0.103549],[69620.0,0.10026976]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45192],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505994712,[[69627.0,0.26785587],[69623.0,0.06554875],[69622.0,0.071848],[69621.0,0.20381876],[69571.0,0.19541133]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.09112],[69715.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505994911,[[69627.0,0.62865587],[69623.0,0.42550875],[69622.0,0.071848],[69621.0,0.20381876],[69605.0,0.14558576]],[[69628.0,0.001],[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45192],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505995113,[[69627.0,0.62865587],[69623.0,0.42550875],[69621.0,0.20381876],[69605.0,0.14558576],[69573.0,1.14424825]],[[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45192],[69651.0,0.3608],[69714.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505995316,[[69634.0,0.071836],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.19608823],[69627.0,0.43456764]],[[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45192],[69651.0,0.3608],[69714.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505995317,[[69634.0,0.071836],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.19608823],[69627.0,0.43456764]],[[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45192],[69651.0,0.3608],[69687.0,0.87516096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505995621,[[69634.0,0.16137825],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43528764]],[[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.45276],[69651.0,0.3608],[69687.0,0.87516096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505995814,[[69634.0,0.16137825],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43528764]],[[69635.0,0.00215464],[69638.0,0.104932],[69642.0,0.36164],[69651.0,0.3608],[69687.0,0.717818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505996014,[[69634.0,0.16137825],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43528764]],[[69635.0,0.00215464],[69638.0,0.13707218],[69642.0,0.3608],[69643.0,0.09112],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505996521,[[69634.0,0.16137825],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43828764]],[[69635.0,0.00215464],[69638.0,0.13707218],[69642.0,0.3608],[69643.0,0.09112],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505996707,[[69634.0,0.16137825],[69632.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43628764]],[[69635.0,0.00215464],[69638.0,0.13707218],[69642.0,0.3608],[69643.0,0.09112],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505997215,[[69634.0,0.16237936],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43328764]],[[69635.0,0.00915464],[69638.0,0.13707218],[69642.0,0.3608],[69643.0,0.09112],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505997514,[[69634.0,0.16337936],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43328764]],[[69635.0,0.01715464],[69638.0,0.13707218],[69642.0,0.3608],[69643.0,0.09112],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505998619,[[69634.0,0.16337936],[69633.0,0.03181085],[69631.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.01715464],[69638.0,0.13707218],[69642.0,0.3608],[69643.0,0.09112],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506000110,[[69634.0,0.16337936],[69633.0,0.03181085],[69632.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.01715464],[69638.0,0.13707218],[69642.0,0.3608],[69643.0,0.09112],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506000325,[[69634.0,0.16337936],[69633.0,0.03181085],[69632.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.01715464],[69638.0,0.06524018],[69641.0,0.102029],[69642.0,0.3608],[69643.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506000613,[[69634.0,0.16337936],[69633.0,0.39261085],[69632.0,0.08602907],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.01715464],[69638.0,0.06524018],[69641.0,0.0302],[69642.0,0.3608],[69643.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506000810,[[69634.0,0.16337936],[69633.0,0.47935992],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.43256764]],[[69635.0,0.01715464],[69638.0,0.06524018],[69640.0,0.07183],[69641.0,0.0302],[69642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506001317,[[69634.0,0.16337936],[69633.0,0.47935992],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.01715464],[69638.0,0.0331],[69640.0,0.07183],[69641.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506001318,[[69634.0,0.16337936],[69633.0,0.47935992],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.01715464],[69638.0,0.0331],[69640.0,0.07183],[69641.0,0.0302],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506001516,[[69634.0,0.24940843],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.3608],[69645.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506001822,[[69634.0,0.16337936],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.3608],[69645.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506001823,[[69634.0,0.16337936],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.3608],[69645.0,0.162945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506002019,[[69634.0,0.16729954],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.3608],[69645.0,0.071825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506002211,[[69634.0,0.06084659],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.3608],[69645.0,0.071825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506002419,[[69634.0,0.13268259],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.3608],[69699.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506002618,[[69634.0,0.13268259],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.432626],[69645.0,0.03205066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506002917,[[69634.0,0.23866971],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.0311],[69627.0,0.07176764]],[[69635.0,0.015],[69638.0,0.0331],[69641.0,0.0302],[69644.0,0.071826],[69645.0,0.03205066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506004021,[[69634.0,0.23866971],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69650.0,0.07397417],[69651.0,0.09112],[69652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506004219,[[69634.0,0.23866971],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506004521,[[69634.0,0.23866971],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506004909,[[69634.0,0.23866971],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506005422,[[69634.0,0.66950971],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506006216,[[69634.0,0.66950971],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506006420,[[69634.0,0.61031372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506006619,[[69634.0,0.61031372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.06190117],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506007522,[[69634.0,0.61031372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.06190117],[69649.0,0.071821],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506007823,[[69634.0,0.17947372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.06190117],[69650.0,0.00215417],[69654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506008120,[[69634.0,0.17947372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.06190117],[69650.0,0.00215417],[69654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506008121,[[69634.0,0.17947372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506008626,[[69634.0,0.61031372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506008927,[[69634.0,0.61031372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.17211076],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506009319,[[69634.0,0.17947372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.17211076],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506009617,[[69634.0,0.61031372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.17211076],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506009824,[[69634.0,0.61031372],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506010327,[[69634.0,0.504676],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506010715,[[69634.0,0.610398],[69633.0,0.39333085],[69630.0,0.09112],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506011021,[[69634.0,0.610398],[69633.0,0.39333085],[69629.0,0.071841],[69628.0,0.13136976],[69098.0,0.28675586]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506011323,[[69634.0,0.610398],[69633.0,0.39333085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506011828,[[69634.0,0.504676],[69633.0,0.39333085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506012022,[[69634.0,1.226276],[69633.0,0.03253085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506012326,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.13136976]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506013030,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506013214,[[69634.0,0.795436],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506013420,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.06190117],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506013421,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.0303],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506013620,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.102122],[69650.0,0.00215417],[69654.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506014127,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.102122],[69650.0,0.00215417],[69654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506014622,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69650.0,0.00215417],[69654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506014822,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.0303],[69650.0,0.00215417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506016220,[[69634.0,1.226276],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69628.0,0.0311]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506017928,[[69634.0,1.33150177],[69633.0,0.03181085],[69632.0,0.09108],[69630.0,0.10021502],[69629.0,0.071841]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506018426,[[69634.0,1.41978126],[69633.0,0.03181085],[69632.0,0.09108],[69630.0,0.10021502],[69629.0,0.071841]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506019215,[[69634.0,1.41978126],[69633.0,0.03181085],[69632.0,0.09108],[69630.0,0.10021502],[69629.0,0.071841]],[[69635.0,0.015],[69641.0,0.0302],[69648.0,0.0303],[69650.0,0.03400468],[70585.0,0.21490913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506019423,[[69634.0,1.41978126],[69633.0,0.03181085],[69632.0,0.09108],[69630.0,0.10021502],[69629.0,0.071841]],[[69635.0,0.015],[69641.0,0.0302],[69646.0,0.071824],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506020231,[[69634.0,1.41978126],[69633.0,0.03181085],[69632.0,0.09108],[69630.0,0.10021502],[69629.0,0.071841]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506022125,[[69634.0,1.31455549],[69633.0,0.03181085],[69632.0,0.09108],[69630.0,0.10021502],[69629.0,0.071841]],[[69635.0,0.015],[69641.0,0.0302],[69647.0,0.071823],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506022733,[[69634.0,1.31455549],[69633.0,0.03181085],[69632.0,0.09108],[69630.0,0.10021502],[69629.0,0.071841]],[[69635.0,0.015],[69641.0,0.0302],[69646.0,0.071824],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506022930,[[69634.0,1.31455549],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69622.0,0.10021502]],[[69635.0,0.015],[69641.0,0.0302],[69646.0,0.071824],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506023137,[[69634.0,0.88371549],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69622.0,0.10021502]],[[69635.0,0.015],[69641.0,0.0302],[69646.0,0.071824],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506023429,[[69634.0,1.31455549],[69633.0,0.03181085],[69632.0,0.09108],[69629.0,0.071841],[69622.0,0.10021502]],[[69635.0,0.015],[69641.0,0.0302],[69646.0,0.071824],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506023632,[[69634.0,0.88371549],[69625.0,0.071845],[69622.0,0.10021502],[69621.0,0.071849],[69615.0,0.071855]],[[69635.0,0.015],[69641.0,0.0302],[69646.0,0.071824],[69648.0,0.0303],[69650.0,0.03400468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506023830,[[69634.0,0.88357499],[69631.0,0.08589533],[69627.0,0.071843],[69625.0,0.071845],[69620.0,0.19129502]],[[69635.0,0.086835],[69640.0,0.07183],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506024030,[[69634.0,0.88357499],[69630.0,0.08589533],[69627.0,0.071843],[69625.0,0.071845],[69620.0,0.09108]],[[69635.0,0.086835],[69640.0,0.10503],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506024232,[[69634.0,0.88357499],[69629.0,0.08589533],[69627.0,0.071843],[69625.0,0.071845],[69620.0,0.09108]],[[69635.0,0.086835],[69640.0,0.10503],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506024434,[[69634.0,0.88357499],[69629.0,0.08589533],[69627.0,0.10397394],[69625.0,0.071845],[69620.0,0.09108]],[[69635.0,0.086835],[69640.0,0.10503],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506024835,[[69634.0,0.88357499],[69629.0,0.08589533],[69627.0,0.10397394],[69625.0,0.071845],[69620.0,0.09108]],[[69635.0,0.11886045],[69640.0,0.10503],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506025139,[[69634.0,0.88357499],[69629.0,0.08589533],[69627.0,0.10397394],[69625.0,0.071845],[69620.0,0.09108]],[[69635.0,0.11886045],[69640.0,0.0332],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506025325,[[69634.0,0.88357499],[69630.0,0.08589533],[69627.0,0.071843],[69625.0,0.071845],[69620.0,0.09108]],[[69635.0,0.11886045],[69640.0,0.0332],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506025525,[[69634.0,0.88357499],[69629.0,0.08589533],[69627.0,0.071843],[69625.0,0.071845],[69621.0,0.09108]],[[69635.0,0.11886045],[69640.0,0.0332],[69641.0,0.0302],[69642.0,0.071828],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506026033,[[69634.0,0.002],[69632.0,0.43240481],[69627.0,0.071842],[69626.0,0.08589533],[69623.0,0.3608]],[[69635.0,0.54970045],[69639.0,0.3608],[69640.0,0.105031],[69641.0,0.0302],[69642.0,0.071828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506026335,[[69632.0,0.00072],[69631.0,0.07160481],[69625.0,0.08589533],[69623.0,0.3608],[69617.0,0.39255052]],[[69633.0,0.071837],[69635.0,0.64078045],[69639.0,0.3608],[69640.0,0.105031],[69641.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506026539,[[69630.0,0.07160481],[69628.0,0.071842],[69624.0,0.08589533],[69623.0,0.3608],[69617.0,0.39255052]],[[69631.0,0.071839],[69634.0,0.0319],[69635.0,0.64162045],[69639.0,0.3608],[69640.0,0.105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506026835,[[69630.0,0.16050172],[69628.0,0.071842],[69624.0,0.08589533],[69623.0,0.3608],[69617.0,0.39327052]],[[69631.0,0.071839],[69634.0,0.0319],[69635.0,0.64162045],[69639.0,0.3608],[69640.0,0.105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506026836,[[69630.0,0.16050172],[69628.0,0.071842],[69624.0,0.08589533],[69623.0,0.3608],[69617.0,0.39327052]],[[69631.0,0.071839],[69634.0,0.0319],[69635.0,0.21078045],[69639.0,0.3608],[69640.0,0.105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506027036,[[69630.0,0.16050172],[69628.0,0.071842],[69624.0,0.08589533],[69623.0,0.3608],[69617.0,0.39327052]],[[69631.0,0.071839],[69634.0,0.0319],[69635.0,0.20994045],[69639.0,0.3608],[69640.0,0.105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506027221,[[69630.0,0.02170481],[69625.0,0.071845],[69623.0,0.44669533],[69617.0,0.39327052]],[[69631.0,0.071839],[69634.0,0.0319],[69635.0,0.20994045],[69639.0,0.3608],[69640.0,0.105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506027222,[[69630.0,0.02170481],[69625.0,0.071845],[69623.0,0.44669533],[69617.0,0.36152],[69611.0,0.071859]],[[69631.0,0.071839],[69634.0,0.0319],[69635.0,0.20994045],[69639.0,0.3608],[69640.0,0.105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506027425,[[69623.0,0.44749533],[69617.0,0.3608],[69592.0,0.14355677],[69591.0,0.1438],[69586.0,0.87663005]],[[69633.0,0.005],[69634.0,0.0319],[69635.0,0.19494045],[69639.0,0.3608],[69640.0,0.105031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506027635,[[69628.0,0.071842],[69624.0,0.0885664],[69623.0,0.44669533],[69619.0,0.07185],[69617.0,0.3608]],[[69629.0,0.071845],[69633.0,0.011],[69634.0,0.0319],[69635.0,0.19494045],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506027935,[[69628.0,0.0885664],[69627.0,0.071843],[69623.0,0.44741533],[69617.0,0.432652],[69602.0,0.5438]],[[69629.0,0.071845],[69633.0,0.011],[69634.0,0.0319],[69635.0,0.19494045],[69639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506027936,[[69628.0,0.0885664],[69627.0,0.071843],[69623.0,0.44741533],[69617.0,0.432652],[69602.0,0.5438]],[[69629.0,0.071845],[69633.0,0.011],[69634.0,0.0319],[69635.0,0.19494045],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506028336,[[69628.0,0.0885664],[69627.0,0.071843],[69623.0,0.44741533],[69617.0,0.432652],[69612.0,0.09108]],[[69629.0,0.071845],[69633.0,0.011],[69634.0,0.0319],[69635.0,0.19494045],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506028538,[[69628.0,0.0885664],[69623.0,0.44741533],[69617.0,0.432652],[69612.0,0.09108]],[[69629.0,0.071845],[69633.0,0.011],[69634.0,0.0319],[69635.0,0.19494045],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506028539,[[69628.0,0.1604084],[69623.0,0.44741533],[69619.0,0.07185],[69617.0,0.3608],[69616.0,0.06411766]],[[69629.0,0.071845],[69633.0,0.006],[69634.0,0.0319],[69635.0,0.19494045],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506028739,[[69628.0,0.1604084],[69623.0,0.36152],[69622.0,0.08589533],[69619.0,0.07185],[69617.0,0.3608]],[[69629.0,0.071845],[69631.0,0.003],[69633.0,0.006],[69634.0,0.0319],[69635.0,0.19494045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506029123,[[69628.0,0.0885664],[69623.0,0.3608],[69622.0,0.08589533],[69617.0,0.3608],[69611.0,0.071859]],[[69629.0,0.071845],[69631.0,0.003],[69633.0,0.006],[69634.0,0.0319],[69635.0,0.19494045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506029436,[[69617.0,0.3608],[69611.0,0.071859]],[[69629.0,0.071845],[69631.0,0.003],[69633.0,0.006],[69634.0,0.0319],[69635.0,0.19494045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506029437,[[69619.0,0.071851],[69617.0,0.44669533],[69611.0,0.071859],[69607.0,0.6833],[69606.0,0.09108]],[[69620.0,0.071851],[69629.0,0.502685],[69630.0,0.3608],[69631.0,0.003],[69633.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506029637,[[69619.0,0.071851],[69617.0,0.3608],[69613.0,0.08589533],[69611.0,0.071859],[69607.0,0.6833]],[[69620.0,0.071851],[69622.0,0.3608],[69629.0,0.071845],[69630.0,0.3608],[69631.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506029831,[[69619.0,0.071851],[69617.0,0.3608],[69611.0,0.15775433],[69609.0,0.03260589],[69607.0,0.6833]],[[69620.0,0.071851],[69622.0,0.3608],[69629.0,0.071845],[69630.0,0.3608],[69631.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506029832,[[69619.0,0.071851],[69617.0,0.3608],[69611.0,0.15775433],[69609.0,0.03260589],[69607.0,0.6833]],[[69620.0,0.071851],[69622.0,0.3608],[69625.0,0.09108],[69629.0,0.071845],[69630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506030032,[[69617.0,0.3608],[69615.0,0.071855],[69610.0,0.08589533],[69607.0,0.755163],[69597.0,0.17062506]],[[69621.0,0.0303],[69622.0,0.3608],[69624.0,0.071846],[69625.0,0.09108],[69629.0,0.071845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506030234,[[69617.0,0.3608],[69615.0,0.071855],[69609.0,0.08589533],[69607.0,0.755163],[69602.0,0.63488]],[[69621.0,0.0303],[69622.0,0.3608],[69624.0,0.071846],[69625.0,0.09108],[69629.0,0.072845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506030434,[[69617.0,0.3608],[69615.0,0.071855],[69608.0,0.08589533],[69607.0,0.755163],[69602.0,0.63488]],[[69620.0,0.0305],[69621.0,0.0303],[69622.0,0.3608],[69624.0,0.071846],[69625.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506030639,[[69607.0,0.3608],[69606.0,0.08589533],[69602.0,0.3608],[69601.0,0.071869],[69600.0,0.09108]],[[69620.0,0.46142],[69621.0,0.0303],[69622.0,0.3608],[69624.0,0.071846],[69625.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506030838,[[69608.0,0.16085881],[69607.0,0.3608],[69606.0,0.08589533],[69602.0,0.3608],[69601.0,0.071869]],[[69609.0,0.071863],[69617.0,0.071853],[69620.0,0.10235],[69621.0,0.0303],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506031039,[[69608.0,0.16085881],[69607.0,0.3608],[69605.0,0.12085013],[69602.0,0.3608],[69601.0,0.071869]],[[69609.0,0.071863],[69617.0,0.071853],[69620.0,0.10235],[69621.0,0.0303],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506031233,[[69608.0,0.16085881],[69607.0,0.3608],[69605.0,0.0349548],[69604.0,0.08589533],[69602.0,0.3608]],[[69609.0,0.071863],[69617.0,0.071853],[69620.0,0.10235],[69621.0,0.0303],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506031427,[[69608.0,0.07186],[69607.0,0.3608],[69605.0,0.0349548],[69602.0,0.3608],[69601.0,0.15776433]],[[69609.0,0.071863],[69617.0,0.071853],[69620.0,0.10335],[69621.0,0.0303],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506031640,[[69608.0,0.16090327],[69607.0,0.3608],[69605.0,0.0021548],[69602.0,0.44669533],[69592.0,0.07200481]],[[69609.0,0.071863],[69614.0,0.071857],[69620.0,0.10335],[69621.0,0.0303],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506031845,[[69607.0,0.3708],[69605.0,0.0021548],[69602.0,0.44669533],[69592.0,0.07200481]],[[69609.0,0.071863],[69614.0,0.071857],[69620.0,0.10335],[69621.0,0.0303],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506031846,[[69607.0,0.3708],[69605.0,0.0021548],[69603.0,0.071867],[69602.0,0.3608],[69600.0,0.08589533]],[[69608.0,0.071863],[69609.0,0.071863],[69614.0,0.071857],[69615.0,0.3608],[69620.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506032137,[[69607.0,0.3708],[69605.0,0.0740198],[69602.0,0.3608],[69595.0,0.15777133],[69582.0,0.5438]],[[69608.0,0.071863],[69614.0,0.071857],[69615.0,0.3608],[69620.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506032138,[[69607.0,0.3708],[69605.0,0.0740198],[69602.0,0.3608],[69595.0,0.15777133],[69582.0,0.5438]],[[69608.0,0.071863],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608],[69618.0,0.071853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506032339,[[69607.0,0.3708],[69605.0,0.0740198],[69602.0,0.3608],[69595.0,0.071876],[69594.0,0.11769533]],[[69608.0,0.071863],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608],[69618.0,0.071853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506032531,[[69607.0,0.42796998],[69605.0,0.0740198],[69602.0,0.3608],[69595.0,0.071876],[69594.0,0.0318]],[[69608.0,0.071863],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608],[69618.0,0.071853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506032931,[[69607.0,0.42796998],[69605.0,0.0740198],[69602.0,0.3608],[69595.0,0.071876],[69594.0,0.06429076]],[[69608.0,0.071863],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506033227,[[69607.0,0.3708],[69606.0,0.05716998],[69605.0,0.0740198],[69602.0,0.3608],[69595.0,0.071876]],[[69608.0,0.071863],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506033430,[[69607.0,0.3608],[69606.0,0.05716998],[69605.0,0.0740198],[69602.0,0.3608],[69595.0,0.071876]],[[69608.0,0.071863],[69609.0,0.03402387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506033630,[[69607.0,0.3608],[69605.0,0.0740198],[69604.0,0.05716998],[69602.0,0.3608],[69595.0,0.071876]],[[69608.0,0.071863],[69609.0,0.03402387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506034036,[[69607.0,0.3708],[69605.0,0.0740198],[69604.0,0.05716998],[69602.0,0.3608],[69595.0,0.071876]],[[69608.0,0.072863],[69609.0,0.03302387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506034238,[[69607.0,0.3758],[69605.0,0.0740198],[69604.0,0.05716998],[69602.0,0.3608],[69595.0,0.071876]],[[69608.0,0.073863],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506034433,[[69607.0,0.3758],[69605.0,0.0740198],[69602.0,0.41796998],[69595.0,0.071876],[69588.0,0.08589533]],[[69608.0,0.073863],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506034749,[[69607.0,0.015],[69606.0,0.04283387],[69605.0,0.0740198],[69602.0,0.00072],[69600.0,0.05716998]],[[69608.0,0.434663],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506034943,[[69607.0,0.015],[69605.0,0.0740198],[69600.0,0.05716998]],[[69608.0,0.434663],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506034944,[[69607.0,0.015],[69605.0,0.11685367],[69600.0,0.05716998],[69594.0,0.42581076],[69593.0,0.4143]],[[69608.0,0.434663],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506035244,[[69605.0,0.02924692],[69600.0,0.05716998],[69594.0,0.42581076],[69593.0,0.41358],[69564.0,0.719084]],[[69608.0,0.3628],[69609.0,0.03202387],[69612.0,0.09108],[69614.0,0.071857],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506035545,[[69599.0,0.05716998],[69594.0,0.42581076],[69593.0,0.41573523],[69584.0,0.08589533],[69571.0,0.40248]],[[69604.0,0.071868],[69607.0,0.0305],[69608.0,0.3628],[69609.0,0.03202387],[69612.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506035753,[[69603.0,0.071867],[69599.0,0.05716998],[69598.0,0.3608],[69594.0,0.06501076],[69593.0,0.09323523]],[[69604.0,0.071868],[69607.0,0.0305],[69608.0,0.3628],[69609.0,0.03202387],[69612.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506036047,[[69603.0,0.071867],[69599.0,0.05716998],[69598.0,0.3608],[69594.0,0.06429076],[69593.0,0.09323523]],[[69604.0,0.071868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3628],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506036341,[[69603.0,0.071867],[69599.0,0.05716998],[69598.0,0.3608],[69594.0,0.06429076],[69593.0,0.09323523]],[[69604.0,0.071868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3618],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506036647,[[69603.0,0.071867],[69598.0,0.41796998],[69594.0,0.06429076],[69593.0,0.09323523],[69585.0,0.071886]],[[69604.0,0.071868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3628],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506036839,[[69603.0,0.071867],[69598.0,0.41868998],[69594.0,0.06429076],[69593.0,0.00215523],[69585.0,0.071886]],[[69604.0,0.071868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3628],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506037034,[[69603.0,0.071867],[69599.0,0.001],[69598.0,0.41868998],[69594.0,0.0318],[69593.0,0.00215523]],[[69604.0,0.072868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3618],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506037248,[[69603.0,0.076867],[69599.0,0.001],[69598.0,0.41868998],[69594.0,0.0318],[69593.0,0.00215523]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506037738,[[69603.0,0.077867],[69598.0,0.36152],[69597.0,0.12758002],[69594.0,0.0318],[69593.0,0.00215523]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506037945,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.12758002],[69594.0,0.0318],[69593.0,0.00215523]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506038640,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.07041004],[69596.0,0.05716998],[69594.0,0.0318]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69609.0,0.03202387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506040049,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.07041004],[69596.0,0.05716998],[69594.0,0.0318]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69627.0,0.071844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506040243,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.07041004],[69596.0,0.05716998],[69594.0,0.0318]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506041542,[[69603.0,0.077867],[69597.0,0.43121004],[69596.0,0.05716998],[69594.0,0.0318],[69588.0,0.3608]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506042751,[[69603.0,0.077867],[69597.0,0.07041004],[69596.0,0.05716998],[69594.0,0.0318],[69534.0,0.16646175]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69610.0,0.03175759],[70556.0,0.21423421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506043047,[[69603.0,0.077867],[69597.0,0.43121004],[69596.0,0.05716998],[69594.0,0.0318],[69589.0,0.071882]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506043249,[[69603.0,0.077867],[69597.0,0.43121004],[69596.0,0.05716998],[69594.0,0.0318],[69538.0,0.16646175]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506043445,[[69603.0,0.077867],[69597.0,0.43121004],[69596.0,0.05716998],[69595.0,0.071875],[69594.0,0.0318]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69608.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506044751,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.07041004],[69596.0,0.05716998],[69595.0,0.071875]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506045149,[[69603.0,0.077867],[69597.0,0.07041004],[69596.0,0.05716998],[69595.0,0.071875],[69556.0,0.14343096]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69610.0,0.03175759],[69709.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506045348,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.07041004],[69596.0,0.05716998],[69595.0,0.071875]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506045654,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.12758002],[69595.0,0.071875],[69584.0,0.08589533]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506045852,[[69603.0,0.077867],[69597.0,0.12758002],[69595.0,0.071875],[69584.0,0.08589533],[69515.0,0.18646025]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69610.0,0.03175759],[69715.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506046061,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.07041004],[69596.0,0.05716998],[69595.0,0.071875]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506047456,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.12758002],[69595.0,0.071875],[69585.0,0.08589533]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506047662,[[69603.0,0.077867],[69598.0,0.3608],[69597.0,0.07041004],[69596.0,0.05716998],[69595.0,0.071875]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506048549,[[69603.0,0.077867],[69597.0,0.48838002],[69595.0,0.071875],[69588.0,0.3608],[69585.0,0.08589533]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506048753,[[69603.0,0.077867],[69597.0,0.12758002],[69595.0,0.071875],[69585.0,0.08589533],[69580.0,0.394391]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69610.0,0.03175759],[69680.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506048946,[[69603.0,0.077867],[69597.0,0.48838002],[69595.0,0.071875],[69588.0,0.3608],[69585.0,0.08589533]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506049354,[[69603.0,0.077867],[69598.0,0.05716998],[69597.0,0.43121004],[69595.0,0.071875],[69588.0,0.3608]],[[69604.0,0.073868],[69606.0,0.0301],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506049548,[[69603.0,0.077867],[69598.0,0.05716998],[69597.0,0.43193004],[69595.0,0.071875],[69588.0,0.3608]],[[69604.0,0.073868],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759],[71042.0,0.02159323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506049851,[[69603.0,0.077867],[69599.0,0.08846998],[69597.0,0.43193004],[69595.0,0.071875],[69588.0,0.3608]],[[69604.0,0.073868],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759],[69616.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506051652,[[69603.0,0.077867],[69600.0,0.05716998],[69599.0,0.0313],[69597.0,0.43193004],[69595.0,0.071875]],[[69604.0,0.073868],[69607.0,0.0305],[69609.0,0.3608],[69610.0,0.03175759],[69616.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506052043,[[69603.0,0.077867],[69600.0,0.05716998],[69599.0,0.0313],[69597.0,0.50380304],[69585.0,0.071886]],[[69604.0,0.002],[69607.0,0.071864],[69609.0,0.3608],[69612.0,0.09088],[69616.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506052249,[[69603.0,0.077867],[69601.0,0.0327],[69600.0,0.05716998],[69599.0,0.0313],[69597.0,0.50380304]],[[69604.0,0.002],[69606.0,0.071865],[69609.0,0.3608],[69612.0,0.09088],[69616.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506052446,[[69603.0,0.077867],[69602.0,0.05716998],[69601.0,0.0327],[69599.0,0.0313],[69597.0,0.50380304]],[[69604.0,0.002],[69606.0,0.071865],[69609.0,0.3608],[69612.0,0.09088],[69616.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506052659,[[69603.0,0.077867],[69602.0,0.05716998],[69601.0,0.0327],[69599.0,0.0313],[69597.0,0.14300304]],[[69604.0,0.002],[69606.0,0.071865],[69612.0,0.09088],[69616.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506052660,[[69603.0,0.077867],[69602.0,0.05716998],[69601.0,0.0327],[69599.0,0.0313],[69597.0,0.14300304]],[[69604.0,0.002],[69606.0,0.071865],[69612.0,0.09088],[69616.0,0.033],[69673.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506052956,[[69603.0,0.077867],[69602.0,0.05716998],[69601.0,0.0327],[69599.0,0.0313],[69598.0,0.3608]],[[69604.0,0.002],[69606.0,0.071865],[69609.0,0.3608],[69612.0,0.12233737],[69616.0,0.104855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506053561,[[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.0313],[69598.0,0.3608],[69595.0,0.08589533]],[[69604.0,0.002],[69606.0,0.071865],[69612.0,0.12233737],[69616.0,0.104855],[69624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506053754,[[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.0313],[69598.0,0.3608],[69596.0,0.08589533]],[[69604.0,0.002],[69606.0,0.071865],[69612.0,0.12233737],[69616.0,0.104855],[69624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506053948,[[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.0313],[69598.0,0.3608],[69595.0,0.08589533]],[[69604.0,0.002],[69606.0,0.071865],[69612.0,0.12233737],[69616.0,0.104855],[69624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506054154,[[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.0313],[69598.0,0.3608],[69595.0,0.08589533]],[[69604.0,0.002],[69606.0,0.071865],[69612.0,0.03145737],[69614.0,0.09088],[69616.0,0.104855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506054559,[[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.0313],[69598.0,0.3608],[69596.0,0.08589533]],[[69604.0,0.002],[69606.0,0.071865],[69612.0,0.03145737],[69614.0,0.09088],[69616.0,0.104855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506055852,[[69610.0,0.071861],[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.0313],[69598.0,0.44669533]],[[69611.0,0.07186],[69614.0,0.09088],[69616.0,0.033],[69642.0,0.071828],[69700.0,0.28595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506056056,[[69610.0,0.071861],[69609.0,0.0572625],[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.11719533]],[[69611.0,0.07186],[69614.0,0.09088],[69616.0,0.033],[69624.0,0.432647],[69642.0,0.071828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506056252,[[69610.0,0.071861],[69609.0,0.0572625],[69603.0,0.077867],[69601.0,0.0327],[69599.0,0.11719533]],[[69611.0,0.07186],[69614.0,0.09088],[69616.0,0.033],[69624.0,0.433567],[69642.0,0.071828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506056453,[[69603.0,0.006],[69601.0,0.0327],[69600.0,0.08589533],[69599.0,0.103171],[69597.0,0.07041004]],[[69624.0,0.36172],[69642.0,0.071828],[69666.0,0.87537796],[78763.0,7.2234726],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506056659,[[69613.0,0.071857],[69611.0,0.05728878],[69604.0,0.16121423],[69603.0,0.006],[69601.0,0.11859533]],[[69624.0,0.36172],[69642.0,0.071828],[69666.0,0.87537796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506056660,[[69613.0,0.071857],[69611.0,0.05728878],[69604.0,0.16121423],[69603.0,0.006],[69601.0,0.11859533]],[[69614.0,0.071858],[69617.0,0.48414269],[69624.0,0.3608],[69626.0,0.0328],[69631.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506056863,[[69613.0,0.12914578],[69604.0,0.071867],[69603.0,0.09189533],[69601.0,0.0327],[69592.0,0.10034083]],[[69614.0,0.071858],[69617.0,0.48498269],[69624.0,0.3608],[69626.0,0.0328],[69631.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506057059,[[69613.0,0.12914578],[69604.0,0.071867],[69603.0,0.09189533],[69601.0,0.0327],[69593.0,0.13491787]],[[69614.0,0.071858],[69617.0,0.48498269],[69624.0,0.3608],[69626.0,0.0328],[69631.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506057267,[[69613.0,0.12914578],[69608.0,0.07160107],[69604.0,0.071867],[69603.0,0.09189533],[69601.0,0.0327]],[[69614.0,0.071858],[69617.0,0.48498269],[69624.0,0.3608],[69626.0,0.0328],[69631.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506057565,[[69613.0,0.071857],[69610.0,0.07160107],[69604.0,0.15776233],[69603.0,0.006],[69601.0,0.0327]],[[69614.0,0.071858],[69617.0,0.45252],[69624.0,0.3608],[69626.0,0.0328],[69631.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506057754,[[69613.0,0.071857],[69610.0,0.07560107],[69604.0,0.15776233],[69601.0,0.0327],[69584.0,0.12908786]],[[69614.0,0.071858],[69617.0,0.45252],[69624.0,0.3608],[69626.0,0.0328],[69631.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506058066,[[69613.0,0.071857],[69610.0,0.07560107],[69604.0,0.15776233],[69601.0,0.0327],[69584.0,0.12908786]],[[69614.0,0.071858],[69617.0,0.36164],[69624.0,0.3608],[69626.0,0.0328],[69631.0,0.07184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506058262,[[69613.0,0.073857],[69610.0,0.07360107],[69604.0,0.15776233],[69601.0,0.0327],[69584.0,0.12908786]],[[69614.0,0.072858],[69617.0,0.3608],[69620.0,0.09088],[69624.0,0.3608],[69626.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506058462,[[69613.0,0.073857],[69611.0,0.3608],[69610.0,0.07160107],[69608.0,0.071862],[69605.0,0.3608]],[[69614.0,0.072858],[69624.0,0.3608],[69626.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506058463,[[69613.0,0.073857],[69611.0,0.3608],[69610.0,0.07160107],[69608.0,0.071862],[69605.0,0.3608]],[[69614.0,0.001],[69622.0,0.03227075],[69624.0,0.3608],[69626.0,0.0328],[69629.0,0.071842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506058665,[[69620.0,0.07185],[69613.0,0.16491256],[69611.0,0.3938],[69610.0,0.08589533],[69608.0,0.071862]],[[69624.0,0.3608],[69626.0,0.0328],[69629.0,0.071842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506058666,[[69620.0,0.07185],[69613.0,0.16491256],[69611.0,0.3938],[69610.0,0.08589533],[69608.0,0.071862]],[[69621.0,0.07185],[69624.0,0.45168],[69626.0,0.0328],[69629.0,0.101842],[69641.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506058852,[[69620.0,0.07185],[69616.0,0.07167113],[69613.0,0.075857],[69611.0,0.3938],[69610.0,0.08589533]],[[69621.0,0.07185],[69624.0,0.45252],[69626.0,0.0328],[69629.0,0.101842],[69641.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506059058,[[69622.0,0.071847],[69619.0,0.07167113],[69613.0,0.16175233],[69611.0,0.39456],[69603.0,0.071867]],[[69623.0,0.071848],[69624.0,0.00084],[69629.0,0.03],[69637.0,0.071833],[69640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506059365,[[69622.0,0.071847],[69613.0,0.16175233],[69611.0,0.39456],[69603.0,0.071867]],[[69623.0,0.071848],[69629.0,0.03],[69637.0,0.071833],[69640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506059366,[[69622.0,0.071847],[69621.0,0.07167113],[69617.0,0.3608],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.071848],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833],[69640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506059567,[[69622.0,0.071847],[69621.0,0.07166443],[69617.0,0.3608],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.071848],[69628.0,0.03375998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506059769,[[69622.0,0.071847],[69621.0,0.07166443],[69617.0,0.3608],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.071848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506060470,[[69622.0,0.14351143],[69617.0,0.3608],[69616.0,0.08589533],[69614.0,0.0322],[69604.0,0.10021502]],[[69623.0,0.071848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506060660,[[69622.0,0.071847],[69621.0,0.07166443],[69617.0,0.3608],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.071848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506060860,[[69622.0,0.071847],[69621.0,0.07166443],[69620.0,0.001],[69617.0,0.3608],[69615.0,0.08589533]],[[69623.0,0.071848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506061563,[[69622.0,0.071847],[69620.0,0.07166443],[69617.0,0.3608],[69615.0,0.15774933],[69586.0,0.14343096]],[[69623.0,0.072848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506061765,[[69622.0,0.071847],[69621.0,0.10176443],[69617.0,0.3608],[69615.0,0.15774933],[69586.0,0.14343096]],[[69623.0,0.072848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506061959,[[69622.0,0.071847],[69621.0,0.10176443],[69617.0,0.3608],[69615.0,0.15774933],[69585.0,0.14343096]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506062163,[[69622.0,0.071847],[69621.0,0.0301],[69620.0,0.07166443],[69617.0,0.3608],[69615.0,0.071854]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506062960,[[69620.0,0.07080532],[69617.0,0.3608],[69615.0,0.071854],[69543.0,0.01348113],[69529.0,0.19541133]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506063160,[[69620.0,0.07080532],[69617.0,0.3608],[69615.0,0.071854],[69544.0,0.02848065],[69530.0,0.19541133]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506063373,[[69620.0,0.07080532],[69617.0,0.3608],[69615.0,0.071854],[69545.0,0.01348113],[69544.0,0.01499952]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.12088],[69633.0,0.0326],[69637.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506063666,[[69622.0,0.071847],[69617.0,0.3608],[69615.0,0.071854],[69608.0,0.09088],[69589.0,0.12908786]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506063869,[[69622.0,0.071847],[69617.0,0.3608],[69615.0,0.071854],[69608.0,0.09088],[69601.0,0.10021502]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506064171,[[69622.0,0.071847],[69620.0,0.001],[69617.0,0.3608],[69615.0,0.071854],[69608.0,0.09088]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506064172,[[69622.0,0.071847],[69620.0,0.001],[69617.0,0.3608],[69615.0,0.071854],[69608.0,0.09088]],[[69623.0,0.074848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506064372,[[69622.0,0.071847],[69620.0,0.001],[69617.0,0.3608],[69615.0,0.071854],[69608.0,0.09088]],[[69623.0,0.071848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506064568,[[69622.0,0.071847],[69620.0,0.001],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.0322]],[[69623.0,0.072848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506064872,[[69622.0,0.071847],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.11809533],[69613.0,0.071857]],[[69623.0,0.073848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506065169,[[69622.0,0.071847],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.11809533],[69613.0,0.071857]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506065369,[[69622.0,0.071847],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.0322],[69613.0,0.15775233]],[[69623.0,0.075848],[69628.0,0.39455998],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506065771,[[69622.0,0.071847],[69617.0,0.3608],[69614.0,0.0322],[69613.0,0.15775233],[69588.0,0.5438]],[[69623.0,0.004],[69628.0,0.36295483],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506065968,[[69622.0,0.071847],[69617.0,0.432653],[69614.0,0.11809533],[69613.0,0.071857],[69607.0,0.071863]],[[69623.0,0.004],[69628.0,0.36295483],[69629.0,0.03],[69630.0,0.09088],[69633.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506065969,[[69622.0,0.071847],[69617.0,0.432653],[69614.0,0.11809533],[69613.0,0.071857],[69607.0,0.071863]],[[69623.0,0.004],[69625.0,0.071846],[69628.0,0.36295483],[69629.0,0.03],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506066268,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.433413],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69625.0,0.071846],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506066572,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.433413],[69614.0,0.11809533],[69602.0,0.10021502]],[[69623.0,0.004],[69625.0,0.071846],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506066760,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.433413],[69614.0,0.11809533],[69602.0,0.10021502]],[[69623.0,0.004],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506066966,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.433413],[69614.0,0.11809533],[69601.0,0.10021502]],[[69623.0,0.004],[69624.0,0.071846],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506067170,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.433413],[69614.0,0.11809533],[69601.0,0.10021502]],[[69623.0,0.004],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[69811.0,0.37190156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506067474,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.433413],[69614.0,0.0322],[69613.0,0.15775233]],[[69623.0,0.075847],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[69689.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506067976,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.433413],[69614.0,0.0322],[69613.0,0.15775233]],[[69623.0,0.075847],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[69688.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506068478,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.36156],[69614.0,0.0322],[69613.0,0.15775233]],[[69623.0,0.075847],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.432636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506068672,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.0322]],[[69623.0,0.075847],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.433476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506069279,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.0322]],[[69623.0,0.075847],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.432636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506070277,[[69622.0,0.071847],[69618.0,0.0326],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.0322]],[[69623.0,0.075847],[69628.0,0.36295483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506070778,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.3608],[69615.0,0.071854],[69614.0,0.0322]],[[69623.0,0.075847],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506070972,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.3608],[69614.0,0.0322]],[[69623.0,0.075847],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506070973,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.3608],[69614.0,0.11809533],[69602.0,0.10021502]],[[69623.0,0.004],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506071170,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69614.0,0.11809533],[69601.0,0.10021502]],[[69623.0,0.004],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088],[69634.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506071171,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69614.0,0.11809533],[69601.0,0.10021502]],[[69623.0,0.004],[69625.0,0.071846],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506071367,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69624.0,0.071846],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506072574,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69614.0,0.11809533],[69577.0,0.16403306]],[[69623.0,0.004],[69624.0,0.071846],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506072875,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69624.0,0.071846],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506073472,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69615.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.06222747],[69630.0,0.09088],[69657.0,0.13747291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506073675,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69616.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.06222747],[69630.0,0.09088],[69657.0,0.13747291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506073676,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69616.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69627.0,0.071843],[69628.0,0.00215483],[69629.0,0.06222747],[69630.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506073868,[[69622.0,0.071847],[69618.0,0.3934],[69617.0,0.432653],[69616.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69627.0,0.071843],[69628.0,0.00215483],[69629.0,0.06222747],[69631.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506074076,[[69622.0,0.071847],[69618.0,0.39412],[69617.0,0.432653],[69616.0,0.08589533],[69614.0,0.0322]],[[69623.0,0.004],[69627.0,0.071843],[69628.0,0.00215483],[69629.0,0.06222747],[69631.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506074475,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.39412],[69617.0,0.432653],[69616.0,0.08589533]],[[69623.0,0.004],[69627.0,0.071843],[69628.0,0.00215483],[69629.0,0.06222747],[69631.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506075682,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.39412],[69617.0,0.432653],[69615.0,0.08589533]],[[69623.0,0.004],[69627.0,0.071843],[69628.0,0.00215483],[69629.0,0.06222747],[69631.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506075882,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.39412],[69617.0,0.432653],[69616.0,0.08589533]],[[69623.0,0.004],[69626.0,0.071844],[69628.0,0.00215483],[69629.0,0.06222747],[69631.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506076384,[[69622.0,0.15949342],[69620.0,0.03177461],[69618.0,0.39412],[69617.0,0.432653],[69616.0,0.08589533]],[[69623.0,0.004],[69628.0,0.00215483],[69629.0,0.13406847],[69631.0,0.09088],[69642.0,0.071829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506076679,[[69622.0,0.15949342],[69620.0,0.03177461],[69618.0,0.39412],[69617.0,0.51854833],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.00215483],[69629.0,0.13406847],[69631.0,0.09088],[69693.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506076875,[[69622.0,0.15949342],[69620.0,0.03177461],[69618.0,0.39412],[69617.0,0.51854833],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.00215483],[69629.0,0.06222747],[69631.0,0.09088],[69636.0,0.071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506077069,[[69622.0,0.15949342],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.06222747],[69631.0,0.09088],[69636.0,0.071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506077975,[[69622.0,0.15949342],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.06222747],[69636.0,0.071834],[70592.0,0.26851982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506078172,[[69622.0,0.15949342],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.06222747],[69634.0,0.09084],[69636.0,0.071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506078773,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.06222747],[69634.0,0.09084],[69636.0,0.071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506078972,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.03222747],[69634.0,0.09084],[69636.0,0.071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506079183,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69629.0,0.03222747],[69634.0,0.09084],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506079677,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69634.0,0.09084],[69636.0,0.104334],[72421.0,0.71589058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506079886,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69634.0,0.09084],[69636.0,0.104334],[70478.0,0.00528248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506080074,[[69622.0,0.071847],[69620.0,0.03177461],[69618.0,0.48001533],[69617.0,0.432653],[69616.0,0.071854]],[[69623.0,0.004],[69628.0,0.07399783],[69634.0,0.09084],[69636.0,0.104334],[69909.0,1.56530288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506080471,[[69622.0,0.432647],[69620.0,0.03177461],[69619.0,0.3608],[69618.0,0.11921533],[69617.0,0.071853]],[[69623.0,0.004],[69628.0,0.00215483],[69631.0,0.07184],[69634.0,0.09084],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506080672,[[69622.0,0.432647],[69620.0,0.03177461],[69619.0,0.3608],[69618.0,0.11849533],[69617.0,0.071853]],[[69623.0,0.004],[69628.0,0.00215483],[69630.0,0.07184],[69634.0,0.09084],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506080867,[[69622.0,0.432647],[69620.0,0.03177461],[69619.0,0.3608],[69618.0,0.11849533],[69617.0,0.071853]],[[69623.0,0.004],[69628.0,0.00215483],[69629.0,0.071841],[69634.0,0.09084],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506081578,[[69622.0,0.432647],[69620.0,0.03177461],[69619.0,0.3608],[69618.0,0.0326],[69617.0,0.071853]],[[69623.0,0.004],[69628.0,0.00215483],[69631.0,0.07184],[69634.0,0.09084],[69636.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506082077,[[69622.0,0.432647],[69620.0,0.03177461],[69619.0,0.3608],[69618.0,0.0326],[69617.0,0.071853]],[[69623.0,0.004],[69628.0,0.00215483],[69631.0,0.10426732],[69634.0,0.09084],[69636.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506082481,[[69622.0,0.432647],[69620.0,0.03177461],[69619.0,0.3608],[69618.0,0.0326],[69617.0,0.071853]],[[69623.0,0.004],[69628.0,0.00215483],[69636.0,0.0325],[69638.0,0.3608],[69661.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506082683,[[69627.0,0.071843],[69623.0,0.071847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.00215483],[69636.0,0.0325],[69638.0,0.45192],[69644.0,0.0332],[69645.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506082882,[[69627.0,0.071843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.00215483],[69636.0,0.0325],[69638.0,0.45192],[69644.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506082883,[[69627.0,0.071843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.00215483],[69636.0,0.0325],[69637.0,0.03222587],[69638.0,0.523752],[69644.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506083185,[[69627.0,0.071843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.00215483],[69636.0,0.0325],[69637.0,0.03222587],[69638.0,0.45192],[69640.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506083379,[[69627.0,0.071843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.00215483],[69636.0,0.0325],[69638.0,0.3608],[69640.0,0.07183],[69643.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506084080,[[69627.0,0.071843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.00815483],[69636.0,0.0325],[69638.0,0.3608],[69640.0,0.07183],[69643.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506084277,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.01615483],[69636.0,0.0325],[69638.0,0.3608],[69640.0,0.07183],[69643.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506084985,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.01615483],[69636.0,0.0325],[69638.0,0.3608],[69643.0,0.09112],[69647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506085287,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69620.0,0.03177461]],[[69628.0,0.01615483],[69636.0,0.0325],[69637.0,0.071833],[69638.0,0.3608],[69643.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506085580,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69581.0,0.02074128]],[[69628.0,0.01615483],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117],[69643.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506085783,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69581.0,0.02074128]],[[69628.0,0.01615483],[69633.0,0.071837],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506085980,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69581.0,0.00726015]],[[69628.0,0.01615483],[69633.0,0.071837],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506086185,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.3608],[69621.0,0.071849],[69581.0,0.00726015]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506086385,[[69627.0,0.072843],[69623.0,0.101847],[69622.0,0.39344934],[69621.0,0.071849],[69619.0,0.36152]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506086687,[[69627.0,0.16017815],[69625.0,0.08583376],[69623.0,0.101847],[69622.0,0.39428934],[69621.0,0.071849]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506086873,[[69627.0,0.16017815],[69625.0,0.08583376],[69623.0,0.101847],[69622.0,0.39428934],[69600.0,0.07187]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506087079,[[69627.0,0.16017815],[69625.0,0.08583376],[69623.0,0.101847],[69622.0,0.39428934],[69611.0,0.071859]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506087786,[[69627.0,0.16017815],[69625.0,0.08583376],[69623.0,0.101847],[69622.0,0.39428934]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506087787,[[69627.0,0.16017815],[69625.0,0.08583376],[69623.0,0.101847],[69622.0,0.39428934],[69620.0,0.07185]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506088087,[[69627.0,0.16017815],[69623.0,0.101847],[69622.0,0.39428934],[69620.0,0.07185],[69585.0,0.01348113]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506088277,[[69627.0,0.16017815],[69623.0,0.101847],[69622.0,0.39428934],[69620.0,0.07185],[69586.0,0.01348113]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506088477,[[69627.0,0.16017815],[69623.0,0.101847],[69622.0,0.39428934],[69620.0,0.07185],[69589.0,0.01348113]],[[69628.0,0.01615483],[69632.0,0.103038],[69636.0,0.0325],[69638.0,0.3608],[69639.0,0.03155117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506088880,[[69627.0,0.001],[69626.0,0.071844],[69622.0,0.36164],[69618.0,0.0326],[69616.0,0.09112]],[[69628.0,0.085842],[69632.0,0.0312],[69633.0,0.071837],[69636.0,0.104334],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506089083,[[69627.0,0.001],[69624.0,0.071846],[69622.0,0.3608],[69618.0,0.0326],[69616.0,0.09112]],[[69628.0,0.085842],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506089295,[[69627.0,0.001],[69622.0,0.3608],[69621.0,0.071849],[69618.0,0.0326],[69610.0,0.43266]],[[69628.0,0.085842],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506089296,[[69627.0,0.001],[69622.0,0.3608],[69621.0,0.071849],[69618.0,0.0326],[69610.0,0.43266]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506089586,[[69627.0,0.001],[69622.0,0.3608],[69618.0,0.0326],[69610.0,0.43266]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506089587,[[69627.0,0.001],[69622.0,0.432648],[69618.0,0.0326],[69610.0,0.43338],[69532.0,0.01348113]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506089789,[[69627.0,0.001],[69622.0,0.433408],[69618.0,0.0326],[69610.0,0.43266],[69565.0,0.01348113]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506089982,[[69627.0,0.001],[69623.0,0.071847],[69622.0,0.36156],[69618.0,0.0326],[69616.0,0.03149186]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506090183,[[69627.0,0.001],[69623.0,0.071847],[69622.0,0.3608],[69618.0,0.0326],[69616.0,0.03149186]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506090383,[[69627.0,0.001],[69624.0,0.071846],[69622.0,0.3608],[69618.0,0.0326],[69616.0,0.03149186]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506091381,[[69627.0,0.001],[69625.0,0.071844],[69622.0,0.3608],[69618.0,0.0326],[69617.0,0.071853]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506091578,[[69627.0,0.001],[69625.0,0.071844],[69622.0,0.3608],[69621.0,0.08594305],[69618.0,0.0326]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506091882,[[69627.0,0.001],[69625.0,0.071844],[69622.0,0.3608],[69620.0,0.08594305],[69618.0,0.0326]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506092492,[[69627.0,0.001],[69626.0,0.071844],[69622.0,0.3608],[69621.0,0.08594305],[69618.0,0.0326]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506093080,[[69627.0,0.07262402],[69626.0,0.071844],[69622.0,0.3608],[69621.0,0.08594305],[69618.0,0.0326]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506093576,[[69627.0,0.16044834],[69626.0,0.071844],[69622.0,0.3608],[69621.0,0.08594305],[69618.0,0.0326]],[[69628.0,0.085842],[69630.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506093983,[[69627.0,0.16044834],[69626.0,0.071844],[69622.0,0.3608],[69621.0,0.08594305],[69618.0,0.0326]],[[69628.0,0.085842],[69631.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506094495,[[69627.0,0.16044834],[69626.0,0.071844],[69622.0,0.44674305],[69618.0,0.0326],[69611.0,0.10013938]],[[69628.0,0.085842],[69631.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506094787,[[69627.0,0.16044834],[69626.0,0.071844],[69622.0,0.44746305],[69618.0,0.0326],[69611.0,0.10013938]],[[69628.0,0.085842],[69631.0,0.09112],[69632.0,0.392],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506094987,[[69627.0,0.16044834],[69626.0,0.071844],[69622.0,0.08666305],[69618.0,0.0326],[69611.0,0.10013938]],[[69628.0,0.085842],[69631.0,0.09112],[69632.0,0.0312],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506095189,[[69627.0,0.16044834],[69626.0,0.071844],[69622.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326]],[[69628.0,0.085842],[69631.0,0.09112],[69632.0,0.0312],[69633.0,0.071837],[69636.0,0.104334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506095190,[[69627.0,0.16044834],[69626.0,0.071844],[69622.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326]],[[69628.0,0.085842],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312],[69633.0,0.071837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506095385,[[69627.0,0.08882432],[69626.0,0.071844],[69624.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326]],[[69628.0,0.085842],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312],[69633.0,0.071837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506096197,[[69626.0,0.05819842],[69624.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69558.0,0.85574807]],[[69628.0,0.04536133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312],[69633.0,0.071837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506096501,[[69626.0,0.05819842],[69624.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69582.0,0.18896504]],[[69627.0,0.071843],[69628.0,0.04536133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506096786,[[69626.0,0.05819842],[69624.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69558.0,0.719141]],[[69627.0,0.071843],[69628.0,0.04536133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506096994,[[69626.0,0.05819842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69611.0,0.36152]],[[69627.0,0.071843],[69628.0,0.04536133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506097188,[[69626.0,0.05819842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69611.0,0.3608]],[[69627.0,0.071843],[69628.0,0.04536133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506097484,[[69626.0,0.05919842],[69624.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69611.0,0.47524501]],[[69627.0,0.071843],[69628.0,0.04436133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506097691,[[69626.0,0.05919842],[69624.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69611.0,0.47596501]],[[69627.0,0.071843],[69628.0,0.04436133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506097893,[[69626.0,0.05819842],[69624.0,0.08594305],[69618.0,0.0326],[69611.0,0.11516501],[69582.0,0.18760844]],[[69627.0,0.071843],[69628.0,0.03736133],[69631.0,0.09112],[69632.0,0.0312],[78763.0,7.2234726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506098083,[[69626.0,0.05919842],[69624.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69611.0,0.47524501]],[[69627.0,0.078843],[69628.0,0.03736133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506098280,[[69626.0,0.05919842],[69619.0,0.3608],[69618.0,0.0326],[69611.0,0.47524501]],[[69627.0,0.078843],[69628.0,0.03736133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506098281,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69613.0,0.17415096]],[[69627.0,0.078843],[69628.0,0.03636133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506098484,[[69626.0,0.05919842],[69623.0,0.08594305],[69618.0,0.0326],[69613.0,0.17415096],[69599.0,0.14343096]],[[69627.0,0.078843],[69628.0,0.03636133],[69631.0,0.09112],[69632.0,0.0312],[69795.0,0.44342109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506098792,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69613.0,0.17415096]],[[69627.0,0.078843],[69628.0,0.03636133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506098986,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69613.0,0.17415096]],[[69627.0,0.078843],[69628.0,0.03136133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506099191,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69613.0,0.17415096]],[[69627.0,0.083843],[69628.0,0.03136133],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506099394,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69613.0,0.17415096]],[[69627.0,0.083843],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506099395,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69613.0,0.17415096]],[[69627.0,0.083843],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312],[70443.0,0.2683301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506099595,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69613.0,0.17415096]],[[69627.0,0.083843],[69630.0,0.3608],[69631.0,0.09112],[69632.0,0.0312],[69889.0,0.04043903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506099889,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69614.0,0.13143938]],[[69627.0,0.083843],[69632.0,0.0312],[69889.0,0.04043903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506099890,[[69626.0,0.05919842],[69623.0,0.08594305],[69619.0,0.3608],[69618.0,0.0326],[69614.0,0.13143938]],[[69627.0,0.012],[69632.0,0.0312],[69636.0,0.0641651],[69645.0,0.3608],[69889.0,0.04043903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506100093,[[69626.0,0.1627965],[69625.0,0.3608],[69623.0,0.10013938],[69620.0,0.10455],[69619.0,0.3608]],[[69627.0,0.012],[69636.0,0.0325],[69637.0,0.071834],[69640.0,0.09112],[69641.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506100283,[[69630.0,0.071839],[69626.0,0.10459808],[69625.0,0.3608],[69621.0,0.09112],[69620.0,0.10455]],[[69641.0,0.0332],[69642.0,0.00215458],[69645.0,0.3608],[69652.0,0.3608],[69653.0,0.071817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506100484,[[69640.0,0.14345023],[69636.0,0.3608],[69634.0,0.08594427],[69632.0,0.071837],[69631.0,0.10317933]],[[69641.0,0.105029],[69642.0,0.00215458],[69644.0,0.09112],[69645.0,0.36164],[69648.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506100793,[[69640.0,0.07183],[69636.0,0.3608],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.06412039]],[[69641.0,0.105029],[69642.0,0.00215458],[69643.0,0.03175783],[69645.0,0.3608],[69648.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506101096,[[69640.0,0.07183],[69636.0,0.3608],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.06412039]],[[69641.0,0.105029],[69642.0,0.00215458],[69643.0,0.03175783],[69645.0,0.3608],[69647.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506101392,[[69640.0,0.07183],[69636.0,0.44674427],[69632.0,0.071837],[69626.0,0.06412039],[69625.0,0.46165938]],[[69641.0,0.119029],[69642.0,0.00215458],[69645.0,0.3608],[69647.0,0.09112],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506101592,[[69640.0,0.07183],[69636.0,0.3616],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.06312039]],[[69641.0,0.119029],[69642.0,0.00215458],[69645.0,0.3608],[69647.0,0.09112],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506101593,[[69640.0,0.07183],[69636.0,0.3616],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.06312039]],[[69641.0,0.0472],[69642.0,0.00215458],[69645.0,0.3608],[69647.0,0.09112],[69694.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506101781,[[69640.0,0.07183],[69636.0,0.3608],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.06312039]],[[69641.0,0.0612],[69642.0,0.00215458],[69644.0,0.071826],[69645.0,0.3608],[69647.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506102087,[[69640.0,0.07183],[69636.0,0.3608],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.06312039]],[[69641.0,0.0472],[69642.0,0.00215458],[69644.0,0.071826],[69645.0,0.3608],[69647.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506102292,[[69640.0,0.07183],[69636.0,0.3608],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.06312039]],[[69641.0,0.0612],[69642.0,0.00215458],[69644.0,0.071826],[69645.0,0.3608],[70446.0,0.00528248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506102495,[[69640.0,0.14337222],[69636.0,0.3608],[69635.0,0.08594427],[69632.0,0.071837],[69626.0,0.0304]],[[69641.0,0.0612],[69642.0,0.00215458],[69644.0,0.071826],[69645.0,0.3608],[69647.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506102686,[[69640.0,0.07183],[69639.0,0.07154222],[69636.0,0.3608],[69633.0,0.08594427],[69632.0,0.071837]],[[69641.0,0.0612],[69642.0,0.00215458],[69644.0,0.071826],[69645.0,0.3608],[69647.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506102993,[[69640.0,0.07183],[69639.0,0.07154222],[69636.0,0.3608],[69634.0,0.08594427],[69632.0,0.071837]],[[69641.0,0.0612],[69642.0,0.00215458],[69644.0,0.071826],[69645.0,0.3608],[69647.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506103585,[[69640.0,0.07183],[69639.0,0.07154222],[69636.0,0.3608]],[[69641.0,0.0612],[69642.0,0.00215458],[69647.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506103586,[[69640.0,0.07183],[69639.0,0.07154222],[69636.0,0.3608],[69635.0,0.104535],[69633.0,0.08594427]],[[69641.0,0.028],[69642.0,0.00215458],[69648.0,0.104222],[69654.0,0.3262],[69659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506103793,[[69640.0,0.14335679],[69638.0,0.03250933],[69636.0,0.3608],[69635.0,0.19047927],[69625.0,0.46093938]],[[69641.0,0.028],[69642.0,0.00215458],[69647.0,0.071823],[69648.0,0.15582147],[69651.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506104002,[[69640.0,0.14335679],[69638.0,0.03250933],[69636.0,0.3608],[69635.0,0.19047927],[69625.0,0.46169938]],[[69641.0,0.028],[69642.0,0.00215458],[69647.0,0.071823],[69648.0,0.15582147],[69651.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506104003,[[69640.0,0.14335679],[69638.0,0.03250933],[69636.0,0.3608],[69635.0,0.19047927],[69625.0,0.46169938]],[[69641.0,0.028],[69642.0,0.00215458],[69647.0,0.071823],[69648.0,0.06470147],[69651.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506104195,[[69640.0,0.14335679],[69638.0,0.03250933],[69636.0,0.3608],[69635.0,0.19047927],[69625.0,0.46169938]],[[69641.0,0.028],[69642.0,0.00215458],[69647.0,0.071823],[69648.0,0.06470147],[69650.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506104390,[[69640.0,0.07183],[69638.0,0.03250933],[69636.0,0.44674427],[69635.0,0.104535],[69626.0,0.13053938]],[[69641.0,0.028],[69642.0,0.00215458],[69648.0,0.0324],[69650.0,0.09112],[69718.0,1.82505078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506104694,[[69640.0,0.14334112],[69638.0,0.03250933],[69636.0,0.36152],[69635.0,0.19047927],[69626.0,0.0304]],[[69641.0,0.028],[69642.0,0.00215458],[69648.0,0.0324],[69650.0,0.09112],[69664.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506104894,[[69640.0,0.50414112],[69638.0,0.03250933],[69635.0,0.19047927],[69631.0,0.3608],[69629.0,0.09112]],[[69641.0,0.028],[69642.0,0.00215458],[69648.0,0.0324],[69649.0,0.071821],[69650.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506105093,[[69640.0,0.43263],[69638.0,0.03250933],[69636.0,0.08594427],[69635.0,0.104535],[69631.0,0.3608]],[[69641.0,0.028],[69642.0,0.00215458],[69648.0,0.0324],[69649.0,0.071821],[69650.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506105394,[[69640.0,0.43263],[69638.0,0.03250933],[69636.0,0.08594427],[69635.0,0.104535],[69632.0,0.0311]],[[69641.0,0.028],[69642.0,0.00215458],[69648.0,0.0324],[69649.0,0.071821],[69650.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506105592,[[69640.0,0.43263],[69638.0,0.03250933],[69637.0,0.08594427],[69635.0,0.104535],[69632.0,0.0311]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.071815],[69657.0,0.06565908],[69669.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506105893,[[69640.0,0.43263],[69639.0,0.11664427],[69638.0,0.03250933],[69635.0,0.104535],[69632.0,0.0311]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.162935],[69656.0,0.0313],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506106193,[[69640.0,0.43263],[69639.0,0.11664427],[69638.0,0.03250933],[69635.0,0.104535],[69634.0,0.09112]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.19441215],[69656.0,0.0313],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506106588,[[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.1184536],[69635.0,0.104535],[69634.0,0.09112]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.19441215],[69656.0,0.0313],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506106984,[[69640.0,0.43263],[69639.0,0.11664427],[69638.0,0.03250933],[69635.0,0.104535],[69634.0,0.09112]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.19441215],[69656.0,0.0313],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506107390,[[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.1184536],[69635.0,0.104535],[69634.0,0.09112]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.19441215],[69656.0,0.0313],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506107589,[[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.1184536],[69635.0,0.104535],[69634.0,0.09112]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.10329215],[69656.0,0.12242],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506108288,[[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.1184536],[69635.0,0.104535],[69634.0,0.09112]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.10329215],[69656.0,0.0313],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506108490,[[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.03250933],[69637.0,0.08594427],[69635.0,0.104535]],[[69641.0,0.028],[69642.0,0.00215458],[69654.0,0.10329215],[69656.0,0.12242],[69657.0,0.06565908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506108890,[[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.03250933],[69637.0,0.08594427],[69635.0,0.104535]],[[69641.0,0.028],[69656.0,0.12242],[69708.0,0.15734296],[70497.0,0.26869765],[71081.0,0.44782942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506109193,[[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.03250933],[69635.0,0.104535]],[[69656.0,0.12242],[69708.0,0.15734296],[70497.0,0.26869765],[71081.0,0.44782942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506109194,[[69655.0,0.071814],[69647.0,0.071822],[69640.0,0.43263],[69639.0,0.0307],[69638.0,0.03250933]],[[69656.0,0.12242],[69661.0,0.102408],[69662.0,0.0324],[69679.0,0.07179],[69687.0,0.40248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506109386,[[69655.0,0.071814],[69652.0,0.05712834],[69648.0,0.43221042],[69647.0,0.071822],[69642.0,0.08569251]],[[69656.0,0.12242],[69659.0,0.07181],[69661.0,0.0306],[69662.0,0.03324],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506109588,[[69655.0,0.071814],[69651.0,0.05712834],[69648.0,0.36164],[69647.0,0.071822],[69646.0,0.07141042]],[[69656.0,0.12242],[69659.0,0.07181],[69661.0,0.0306],[69662.0,0.0324],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506109798,[[69655.0,0.071814],[69651.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69646.0,0.07141042]],[[69656.0,0.12242],[69659.0,0.07181],[69661.0,0.0306],[69662.0,0.0324],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506109998,[[69655.0,0.071814],[69651.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69646.0,0.07141042]],[[69656.0,0.0313],[69659.0,0.07181],[69661.0,0.0306],[69662.0,0.0324],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506110198,[[69655.0,0.071814],[69651.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69646.0,0.07141042]],[[69656.0,0.0313],[69659.0,0.07181],[69661.0,0.12196],[69662.0,0.0324],[69670.0,0.36295377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506110400,[[69655.0,0.072814],[69651.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69646.0,0.07141042]],[[69656.0,0.0383],[69659.0,0.07181],[69661.0,0.12196],[69662.0,0.0324],[69670.0,0.36295377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506110594,[[69655.0,0.072814],[69650.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69645.0,0.07141042]],[[69656.0,0.0383],[69659.0,0.07181],[69661.0,0.12196],[69662.0,0.0324],[69670.0,0.36295377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506110595,[[69655.0,0.072814],[69650.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69645.0,0.07141042]],[[69656.0,0.0383],[69659.0,0.10300902],[69661.0,0.12196],[69662.0,0.0324],[69670.0,0.36295377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506111094,[[69655.0,0.073814],[69650.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69645.0,0.07141042]],[[69656.0,0.0523],[69659.0,0.10300902],[69661.0,0.12196],[69662.0,0.0324],[69670.0,0.36295377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506113603,[[69655.0,0.073814],[69649.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69644.0,0.07141042]],[[69656.0,0.0523],[69659.0,0.10300902],[69661.0,0.12196],[69662.0,0.0324],[69670.0,0.36295377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506114389,[[69655.0,0.073814],[69649.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69644.0,0.07141042]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506115492,[[69655.0,0.073814],[69649.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506115493,[[69655.0,0.073814],[69649.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69645.0,0.0321]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506115693,[[69655.0,0.073814],[69648.0,0.41792834],[69647.0,0.071822],[69645.0,0.0321],[69607.0,0.15995706]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506115900,[[69655.0,0.073814],[69649.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69645.0,0.0321]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506116894,[[69655.0,0.073814],[69650.0,0.05712834],[69648.0,0.3608],[69647.0,0.071822],[69645.0,0.0321]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506117202,[[69655.0,0.073814],[69650.0,0.05712834],[69649.0,0.0322],[69648.0,0.3608],[69647.0,0.071822]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506117405,[[69655.0,0.073814],[69651.0,0.05712834],[69649.0,0.0322],[69648.0,0.3608],[69647.0,0.071822]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506117703,[[69655.0,0.073814],[69650.0,0.05712834],[69649.0,0.0322],[69648.0,0.3608],[69647.0,0.071822]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506117903,[[69655.0,0.073814],[69649.0,0.0322],[69648.0,0.3608],[69647.0,0.071822]],[[69656.0,0.0523],[69658.0,0.071811],[69659.0,0.03119902],[69661.0,0.12196],[69662.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506117904,[[69655.0,0.073814],[69652.0,0.05712834],[69649.0,0.0322],[69648.0,0.3608],[69647.0,0.071822]],[[69656.0,0.021],[69661.0,0.12196],[70591.0,0.26848792],[71113.0,0.44747987],[81300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506118202,[[69655.0,0.073814],[69652.0,0.05712834],[69649.0,0.0322],[69648.0,0.3608],[69647.0,0.071822]],[[69656.0,0.021],[69661.0,0.12196],[70591.0,0.26848792],[71113.0,0.44747987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506118203,[[69655.0,0.073814],[69652.0,0.05712834],[69650.0,0.071819],[69649.0,0.0322],[69648.0,0.3608]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.12196],[69667.0,0.0322],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506118390,[[69655.0,0.073814],[69652.0,0.05712834],[69650.0,0.071819],[69649.0,0.0322],[69648.0,0.3608]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.15434828],[69667.0,0.0322],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506118596,[[69655.0,0.073814],[69652.0,0.05712834],[69649.0,0.0322],[69648.0,0.3608],[69640.0,0.433349]],[[69656.0,0.021],[69661.0,0.15434828],[69667.0,0.0322],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506118597,[[69655.0,0.073814],[69652.0,0.05712834],[69649.0,0.0322],[69648.0,0.3608],[69640.0,0.433349]],[[69656.0,0.021],[69661.0,0.15434828],[69667.0,0.0322],[69671.0,0.071798],[69724.0,0.30114296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506118795,[[69655.0,0.073814],[69652.0,0.05712834],[69650.0,0.071819],[69649.0,0.0322],[69648.0,0.3608]],[[69656.0,0.021],[69661.0,0.03238828],[69662.0,0.071808],[69663.0,0.45216],[69667.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506119004,[[69655.0,0.073814],[69652.0,0.05712834],[69650.0,0.071819],[69649.0,0.0322],[69648.0,0.3608]],[[69656.0,0.021],[69661.0,0.10419628],[69663.0,0.45216],[69667.0,0.0322],[69669.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506119201,[[69655.0,0.073814],[69652.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.0322]],[[69656.0,0.021],[69661.0,0.03238828],[69663.0,0.36164],[69665.0,0.09136],[69667.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506119505,[[69655.0,0.073814],[69652.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.0322]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.03238828],[69663.0,0.3608],[69665.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506119892,[[69655.0,0.073814],[69652.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.0322]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.03238828],[69663.0,0.3608],[69752.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506120090,[[69655.0,0.073814],[69652.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.0322]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.03238828],[69663.0,0.3608],[69665.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506120299,[[69655.0,0.073814],[69652.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.0322]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.03238828],[69663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506120300,[[69655.0,0.073814],[69652.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.0322]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.03238828],[69663.0,0.3608],[69722.0,0.39614296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506120594,[[69655.0,0.073814],[69654.0,0.3608],[69652.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.03238828],[69663.0,0.3608],[69665.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506121308,[[69655.0,0.073814],[69654.0,0.3608],[69653.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819]],[[69656.0,0.021],[69660.0,0.071809],[69661.0,0.03238828],[69663.0,0.3608],[69665.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506121999,[[69655.0,0.073814],[69654.0,0.3608],[69653.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819]],[[69656.0,0.021],[69663.0,0.432606],[69665.0,0.09132],[69685.0,0.071784],[79750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506122200,[[69655.0,0.073814],[69654.0,0.3608],[69653.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819]],[[69656.0,0.021],[69663.0,0.432606],[69665.0,0.09132],[69685.0,0.071784],[69701.0,0.717678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506122501,[[69654.0,0.32928855],[69653.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69648.0,0.43221042]],[[69656.0,0.021],[69663.0,0.432606],[69665.0,0.09132],[69685.0,0.071784],[69701.0,0.717678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506122799,[[69654.0,0.32928855],[69653.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69648.0,0.43297042]],[[69656.0,0.021],[69663.0,0.432606],[69665.0,0.09132],[69685.0,0.071784],[69701.0,0.717678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506123006,[[69654.0,0.32928855],[69653.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69648.0,0.43297042]],[[69656.0,0.021],[69663.0,0.432606],[69665.0,0.12283827],[69685.0,0.071784],[69701.0,0.717678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506123306,[[69654.0,0.32928855],[69653.0,0.05712834],[69651.0,0.0331],[69650.0,0.071819],[69648.0,0.43297042]],[[69656.0,0.021],[69663.0,0.432606],[69665.0,0.03151827],[69666.0,0.09132],[69685.0,0.071784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506123609,[[69655.0,0.05712834],[69654.0,0.36053833],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.10361042]],[[69656.0,0.021],[69663.0,0.432606],[69665.0,0.03151827],[69685.0,0.071784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506123610,[[69655.0,0.05712834],[69654.0,0.36053833],[69651.0,0.0331],[69650.0,0.071819],[69649.0,0.10361042]],[[69656.0,0.007],[69663.0,0.071806],[69665.0,0.03151827],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506123903,[[69662.0,0.071807],[69655.0,0.05712834],[69654.0,0.36253833],[69651.0,0.0331],[69650.0,0.071819]],[[69663.0,0.071806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506124508,[[69662.0,0.071807],[69655.0,0.05712834],[69654.0,0.36253833],[69651.0,0.0331],[69650.0,0.14322942]],[[69663.0,0.071806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506124803,[[69662.0,0.071807],[69655.0,0.12894234],[69654.0,0.36253833],[69651.0,0.0331],[69650.0,0.14322942]],[[69663.0,0.071806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506125006,[[69662.0,0.071807],[69655.0,0.12894234],[69654.0,0.03324978],[69653.0,0.3608],[69651.0,0.0331]],[[69663.0,0.071806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506125203,[[69662.0,0.071807],[69655.0,0.12994234],[69654.0,0.03124978],[69653.0,0.3608],[69651.0,0.0331]],[[69663.0,0.071806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506125402,[[69662.0,0.071807],[69655.0,0.13094234],[69654.0,0.03124978],[69653.0,0.3608],[69651.0,0.0331]],[[69663.0,0.071806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506125607,[[69662.0,0.071807],[69656.0,0.05712834],[69655.0,0.073814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.071806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506125805,[[69662.0,0.072807],[69656.0,0.05712834],[69655.0,0.072814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.075806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506126007,[[69662.0,0.072807],[69656.0,0.05712834],[69655.0,0.071814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.075806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506126303,[[69662.0,0.073807],[69656.0,0.05712834],[69655.0,0.071814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.082806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506126519,[[69662.0,0.073807],[69655.0,0.071814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.082806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506126520,[[69662.0,0.073807],[69657.0,0.05712834],[69655.0,0.071814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.082806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506127507,[[69662.0,0.073807],[69658.0,0.05712834],[69655.0,0.071814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.082806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506127807,[[69662.0,0.073807],[69657.0,0.05712834],[69655.0,0.071814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.082806],[69665.0,0.03151827],[69667.0,0.12352],[69669.0,0.3941],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506128009,[[69662.0,0.073807],[69657.0,0.12893934],[69655.0,0.071814],[69654.0,0.03124978],[69653.0,0.3608]],[[69663.0,0.011],[69669.0,0.0718],[69670.0,0.00215377],[69677.0,0.072672],[69681.0,0.071788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506128216,[[69667.0,0.071802],[69662.0,0.073807],[69660.0,0.05712834],[69657.0,0.071811],[69655.0,0.07141042]],[[69668.0,0.3608],[69670.0,0.00215377],[69674.0,0.09132],[69676.0,0.0628],[69677.0,0.432592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506128509,[[69667.0,0.071802],[69662.0,0.073807],[69661.0,0.05712834],[69657.0,0.14322142],[69652.0,0.08569251]],[[69668.0,0.432601],[69670.0,0.00215377],[69674.0,0.09132],[69676.0,0.0628],[69677.0,0.433472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506128812,[[69667.0,0.071802],[69662.0,0.13093534],[69657.0,0.14322142],[69653.0,0.44649251],[69643.0,0.10013938]],[[69668.0,0.432601],[69670.0,0.00215377],[69674.0,0.09132],[69676.0,0.0628],[69677.0,0.433472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506129107,[[69667.0,0.071802],[69662.0,0.13093534],[69658.0,0.3608],[69657.0,0.14322142],[69653.0,0.08641251]],[[69668.0,0.071801],[69669.0,0.3608],[69670.0,0.03333445],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506129405,[[69667.0,0.072802],[69663.0,0.05712834],[69662.0,0.072807],[69658.0,0.3608],[69657.0,0.14322142]],[[69668.0,0.071801],[69669.0,0.3608],[69670.0,0.03333445],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506129406,[[69667.0,0.072802],[69663.0,0.05712834],[69662.0,0.072807],[69658.0,0.43221042],[69657.0,0.071811]],[[69668.0,0.076801],[69669.0,0.3608],[69670.0,0.03333445],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506129599,[[69667.0,0.072802],[69664.0,0.05712834],[69662.0,0.072807],[69660.0,0.07141042],[69658.0,0.3616]],[[69668.0,0.076801],[69669.0,0.3608],[69670.0,0.03333445],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506129794,[[69667.0,0.072802],[69666.0,0.05712834],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608]],[[69668.0,0.076801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506130008,[[69667.0,0.073802],[69666.0,0.05712834],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506130307,[[69667.0,0.073802],[69665.0,0.05712834],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506130506,[[69667.0,0.073802],[69666.0,0.05712834],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506131194,[[69667.0,0.072802],[69666.0,0.05712834],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608]],[[69668.0,0.074801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506131399,[[69667.0,0.072802],[69666.0,0.05712834],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608]],[[69668.0,0.076801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506131599,[[69667.0,0.073802],[69666.0,0.05712834],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506132508,[[69667.0,0.13093034],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608],[69639.0,0.11444501]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506133210,[[69667.0,0.13093034],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608],[69638.0,0.11444501]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506133506,[[69667.0,0.13094935],[69662.0,0.071807],[69660.0,0.07141042],[69658.0,0.3608],[69652.0,0.08569251]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506133701,[[69667.0,0.073802],[69662.0,0.071807],[69660.0,0.07141042],[69658.0,0.3608],[69652.0,0.08569251]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506134511,[[69667.0,0.073802],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608],[69653.0,0.08569251]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506134909,[[69667.0,0.073802],[69662.0,0.071807],[69661.0,0.07141042],[69658.0,0.3608],[69653.0,0.17701251]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506136717,[[69667.0,0.073802],[69663.0,0.3608],[69662.0,0.071807],[69661.0,0.07141042],[69654.0,0.3608]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506137516,[[69667.0,0.073802],[69663.0,0.3608],[69662.0,0.071807],[69661.0,0.07141042],[69654.0,0.44649251]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506137712,[[69667.0,0.073802],[69663.0,0.3608],[69662.0,0.071807],[69661.0,0.07141042],[69654.0,0.44721251]],[[69668.0,0.079801],[69670.0,0.03333445],[69673.0,0.3608],[69675.0,0.09132],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506138209,[[69667.0,0.073802],[69663.0,0.3608],[69662.0,0.14321742],[69655.0,0.08569251],[69654.0,0.36152]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.45212],[69676.0,0.0628],[69778.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506138507,[[69667.0,0.073802],[69663.0,0.43221042],[69662.0,0.071807],[69657.0,0.15750351],[69654.0,0.3608]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.45212],[69676.0,0.0628],[69778.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506138508,[[69667.0,0.073802],[69663.0,0.43221042],[69662.0,0.071807],[69657.0,0.15750351],[69654.0,0.3608]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.453],[69676.0,0.0628],[69682.0,0.432587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506138709,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.36152],[69662.0,0.071807],[69659.0,0.08569251]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.453],[69676.0,0.0628],[69682.0,0.432587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506138907,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.36152],[69662.0,0.071807]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.453],[69676.0,0.0628],[69682.0,0.432587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506138908,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.3608],[69662.0,0.071807],[69660.0,0.08569251]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.453],[69676.0,0.0628],[69682.0,0.432587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506139804,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.3608],[69662.0,0.1042662],[69660.0,0.08569251]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.453],[69676.0,0.0628],[69682.0,0.432587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506140414,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.3608],[69660.0,0.08569251]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.453],[69676.0,0.0628],[69682.0,0.432587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506140415,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.3608],[69660.0,0.08569251],[69621.0,0.18685875]],[[69668.0,0.079801],[69670.0,0.03333445],[69675.0,0.453],[69676.0,0.0628],[69682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506140607,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.3608],[69660.0,0.08569251],[69653.0,0.09064]],[[69668.0,0.079801],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.453],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506140811,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.3608],[69660.0,0.15750051],[69655.0,0.03126718]],[[69668.0,0.079801],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.453],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506141116,[[69667.0,0.073802],[69664.0,0.07141042],[69663.0,0.3608],[69662.0,0.071806],[69660.0,0.15750051]],[[69668.0,0.079801],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506142002,[[69667.0,0.002],[69664.0,0.07141042],[69663.0,0.3608],[69660.0,0.08569251],[69657.0,0.071811]],[[69668.0,0.079801],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506142198,[[69667.0,0.05919174],[69663.0,0.3608],[69660.0,0.07141042],[69655.0,0.071813],[69653.0,0.15750851]],[[69668.0,0.079801],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506142199,[[69667.0,0.05919174],[69663.0,0.3608],[69660.0,0.07141042],[69655.0,0.071813],[69653.0,0.15750851]],[[69668.0,0.510401],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232],[69676.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506142399,[[69667.0,0.05919174],[69663.0,0.3608],[69661.0,0.071807],[69660.0,0.07141042],[69655.0,0.071813]],[[69668.0,0.510401],[69669.0,0.0319],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506142910,[[69667.0,0.05919174],[69663.0,0.3608],[69660.0,0.07141042],[69655.0,0.071813]],[[69668.0,0.510401],[69669.0,0.0319],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506142911,[[69667.0,0.002],[69666.0,0.05719174],[69663.0,0.432605],[69660.0,0.07141042],[69655.0,0.071813]],[[69668.0,0.510401],[69669.0,0.0319],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506143216,[[69667.0,0.002],[69666.0,0.05719174],[69663.0,0.433445],[69660.0,0.07141042],[69655.0,0.071813]],[[69668.0,0.510401],[69669.0,0.0319],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506143608,[[69667.0,0.05919174],[69663.0,0.433445],[69660.0,0.07141042],[69655.0,0.071813],[69651.0,0.0331]],[[69668.0,0.510401],[69669.0,0.0319],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506145311,[[69663.0,0.433445],[69655.0,0.071813]],[[69668.0,0.510401],[69669.0,0.0319],[69670.0,0.03333445],[69674.0,0.071795],[69675.0,0.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506145312,[[69663.0,0.00084],[69658.0,0.07141042],[69655.0,0.071813],[69652.0,0.08569251],[69648.0,0.3608]],[[69665.0,0.071804],[69668.0,0.510401],[69669.0,0.3927],[69670.0,0.03333445],[69674.0,0.071795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506145515,[[69663.0,0.00084],[69661.0,0.071807],[69655.0,0.07141042],[69653.0,0.071816],[69652.0,0.08569251]],[[69665.0,0.071804],[69668.0,0.510401],[69669.0,0.3927],[69670.0,0.03333445],[69674.0,0.071795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506145516,[[69663.0,0.00084],[69661.0,0.071807],[69655.0,0.07141042],[69653.0,0.071816],[69652.0,0.0304]],[[69664.0,0.133905],[69665.0,0.09064],[69668.0,0.079801],[69669.0,0.3927],[69670.0,0.03333445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506145707,[[69661.0,0.071807],[69656.0,0.07141042],[69653.0,0.071816],[69652.0,0.11609251],[69635.0,0.12908786]],[[69662.0,0.071807],[69664.0,0.0621],[69665.0,0.09064],[69668.0,0.079801],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506146012,[[69661.0,0.071807],[69656.0,0.07141042],[69653.0,0.071816],[69652.0,0.11609251],[69635.0,0.12908786]],[[69662.0,0.071807],[69664.0,0.0621],[69665.0,0.09064],[69668.0,0.080681],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506146423,[[69661.0,0.071807],[69658.0,0.07141042],[69653.0,0.15750851],[69652.0,0.0304],[69645.0,0.10013938]],[[69662.0,0.071807],[69664.0,0.0621],[69665.0,0.09064],[69668.0,0.080681],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506146424,[[69661.0,0.071807],[69658.0,0.07141042],[69653.0,0.15750851],[69652.0,0.0304],[69645.0,0.10013938]],[[69662.0,0.071807],[69664.0,0.0621],[69665.0,0.09068047],[69668.0,0.080681],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506146709,[[69661.0,0.071807],[69658.0,0.07141042],[69653.0,0.15750851],[69652.0,0.0304]],[[69662.0,0.071807],[69664.0,0.0621],[69665.0,0.09068047],[69668.0,0.080681],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506146710,[[69661.0,0.071807],[69658.0,0.07141042],[69654.0,0.44649251],[69653.0,0.071816],[69652.0,0.0304]],[[69662.0,0.071807],[69664.0,0.0651],[69665.0,0.09068047],[69668.0,0.076801],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506147517,[[69661.0,0.071807],[69659.0,0.07141042],[69655.0,0.08569251],[69654.0,0.3608],[69653.0,0.071816]],[[69662.0,0.071807],[69664.0,0.15574],[69665.0,0.00604047],[69668.0,0.071801],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506148213,[[69661.0,0.071807],[69659.0,0.07141042],[69655.0,0.08569251],[69654.0,0.3608],[69653.0,0.071816]],[[69662.0,0.071807],[69664.0,0.15274],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506148405,[[69661.0,0.073807],[69659.0,0.07141042],[69655.0,0.08569251],[69653.0,0.432616],[69645.0,0.3608]],[[69662.0,0.081807],[69664.0,0.51354],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506148815,[[69661.0,0.073807],[69659.0,0.07141042],[69654.0,0.08569251],[69653.0,0.432616],[69645.0,0.3608]],[[69662.0,0.081807],[69664.0,0.51354],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506149529,[[69661.0,0.002],[69659.0,0.07141042],[69658.0,0.071811],[69655.0,0.08569251],[69653.0,0.3608]],[[69662.0,0.081807],[69664.0,0.51354],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506149817,[[69661.0,0.002],[69659.0,0.14321942],[69655.0,0.08569251],[69653.0,0.3608],[69613.0,0.1839628]],[[69662.0,0.081807],[69664.0,0.51354],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506150013,[[69661.0,0.002],[69659.0,0.14321942],[69655.0,0.08569251],[69653.0,0.3608],[69612.0,0.1839628]],[[69662.0,0.081807],[69664.0,0.51354],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506150209,[[69661.0,0.002],[69659.0,0.14321942],[69655.0,0.08569251],[69653.0,0.3608],[69613.0,0.1839628]],[[69662.0,0.081807],[69664.0,0.51354],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506150519,[[69661.0,0.002],[69659.0,0.14321942],[69654.0,0.08569251],[69653.0,0.3608],[69646.0,0.16263037]],[[69662.0,0.081807],[69664.0,0.51354],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506150918,[[69661.0,0.002],[69659.0,0.14321942],[69654.0,0.08569251],[69653.0,0.3608],[69646.0,0.06249099]],[[69662.0,0.081807],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506151120,[[69661.0,0.002],[69659.0,0.14321942],[69654.0,0.08569251],[69653.0,0.3608],[69646.0,0.06249099]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506151517,[[69661.0,0.002],[69659.0,0.071809],[69658.0,0.07141042],[69654.0,0.08569251],[69653.0,0.3608]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506151912,[[69661.0,0.002],[69658.0,0.07141042],[69653.0,0.44649251],[69640.0,0.11444501],[69635.0,0.12908786]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506152118,[[69661.0,0.002],[69653.0,0.44649251],[69635.0,0.12908786]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506152119,[[69661.0,0.002],[69657.0,0.07141042],[69654.0,0.071815],[69653.0,0.44649251],[69645.0,0.432624]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506152310,[[69661.0,0.002],[69657.0,0.07141042],[69654.0,0.071815],[69653.0,0.44649251],[69646.0,0.03]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506152515,[[69661.0,0.002],[69657.0,0.07141042],[69653.0,0.3608],[69652.0,0.11609251],[69651.0,0.071818]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506153110,[[69661.0,0.002],[69657.0,0.07141042],[69653.0,0.3608],[69652.0,0.18790951],[69642.0,0.17196638]],[[69662.0,0.11438428],[69664.0,0.51438],[69665.0,4.047e-05],[69668.0,0.071801],[69669.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506154218,[[69653.0,0.32934943],[69652.0,0.18790951],[69642.0,0.17196638],[69637.0,0.20508501],[69600.0,0.20547397]],[[69654.0,0.071815],[69661.0,0.071808],[69662.0,0.04257728],[69664.0,0.51438],[69665.0,4.047e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506154526,[[69653.0,0.41485406],[69652.0,0.102217],[69651.0,0.08569251],[69642.0,0.17196638],[69641.0,0.03423779]],[[69654.0,0.071815],[69657.0,0.071812],[69661.0,0.071808],[69662.0,0.04257728],[69664.0,0.51354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506154715,[[69653.0,0.41485406],[69652.0,0.102217],[69651.0,0.08569251],[69642.0,0.17196638],[69641.0,0.03423779]],[[69654.0,0.071815],[69657.0,0.071812],[69661.0,0.071808],[69662.0,0.04257728],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506155020,[[69653.0,0.41485406],[69652.0,0.102217],[69651.0,0.08569251],[69642.0,0.071827],[69641.0,0.13437717]],[[69654.0,0.071815],[69657.0,0.071812],[69661.0,0.071808],[69662.0,0.04257728],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506155420,[[69653.0,0.41585406],[69652.0,0.102217],[69651.0,0.08569251],[69642.0,0.071827],[69641.0,0.13437717]],[[69654.0,0.075815],[69657.0,0.071812],[69661.0,0.071808],[69662.0,0.03857728],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506156529,[[69653.0,0.48767006],[69652.0,0.0304],[69648.0,0.08569251],[69644.0,0.103725],[69642.0,0.071827]],[[69654.0,0.075815],[69657.0,0.071812],[69661.0,0.071808],[69662.0,0.03857728],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506156819,[[69653.0,0.48767006],[69652.0,0.0304],[69648.0,0.08569251],[69644.0,0.103725],[69642.0,0.071827]],[[69654.0,0.075815],[69657.0,0.071812],[69661.0,0.071808],[69662.0,0.03257728],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506157024,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69644.0,0.103725],[69642.0,0.071827]],[[69654.0,0.082815],[69657.0,0.071812],[69661.0,0.071808],[69662.0,0.03257728],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506157227,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69644.0,0.103725],[69642.0,0.071827]],[[69654.0,0.082815],[69657.0,0.071812],[69661.0,0.071808],[69664.0,0.51438],[69719.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506157710,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69644.0,0.103725],[69642.0,0.071827]],[[69654.0,0.082815],[69655.0,0.03237488],[69657.0,0.071812],[69661.0,0.071808],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506158620,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69646.0,0.101823],[69644.0,0.0319]],[[69654.0,0.082815],[69655.0,0.03237488],[69657.0,0.071812],[69661.0,0.071808],[69664.0,0.51438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506159718,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69646.0,0.101823],[69644.0,0.0319]],[[69654.0,0.082815],[69661.0,0.071808],[69664.0,0.51438],[69665.0,0.07184547],[69753.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506159916,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.15751351],[69646.0,0.03],[69644.0,0.0319]],[[69654.0,0.082815],[69661.0,0.071808],[69664.0,0.51354],[69665.0,0.07184547],[69679.0,0.0283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506160526,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.15751351],[69646.0,0.03],[69644.0,0.0319]],[[69654.0,0.082815],[69661.0,0.071808],[69662.0,0.09064],[69664.0,0.4229],[69665.0,0.07184547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506161326,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.15751351],[69647.0,0.03194658],[69646.0,0.03]],[[69654.0,0.082815],[69658.0,0.03139363],[69661.0,0.071808],[69662.0,0.09064],[69664.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506162327,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69646.0,0.03],[69645.0,0.432624]],[[69654.0,0.082815],[69658.0,0.03139363],[69661.0,0.071808],[69662.0,0.09064],[69664.0,0.4229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506162328,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69646.0,0.03],[69645.0,0.432624]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506162523,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69646.0,0.03],[69645.0,0.433344]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506163721,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69647.0,0.071822],[69646.0,0.03]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506164227,[[69653.0,0.48867006],[69652.0,0.0304],[69648.0,0.08569251],[69647.0,0.071822],[69646.0,0.06155344]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506165229,[[69653.0,0.48867006],[69652.0,0.0304],[69649.0,0.08569251],[69647.0,0.071822],[69646.0,0.06155344]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506166415,[[69653.0,0.48815207],[69652.0,0.0304],[69651.0,0.08569251],[69647.0,0.071822],[69646.0,0.06155344]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506167218,[[69653.0,0.48815207],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506167219,[[69653.0,0.48815207],[69652.0,0.11609251],[69647.0,0.071822],[69646.0,0.06155344],[69642.0,0.10013938]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506167430,[[69653.0,0.51960264],[69652.0,0.11609251],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.072544]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506167619,[[69653.0,0.51960264],[69652.0,0.11609251],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506169429,[[69653.0,0.60529515],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808],[69662.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506169931,[[69653.0,0.60529515],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506169932,[[69653.0,0.60529515],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506171125,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506171737,[[69653.0,0.60551632],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506172228,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506172737,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.06155344],[69645.0,0.17196338]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506173436,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.42235344],[69645.0,0.17196338]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506173636,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.42315344],[69645.0,0.17196338]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506174239,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.52329282],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506174638,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.42315344],[69645.0,0.071824]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506175138,[[69653.0,0.51960264],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.42315344],[69645.0,0.17196338]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506178741,[[69653.0,0.62095233],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.42315344],[69645.0,0.17196338]],[[69654.0,0.082815],[69658.0,0.03139363],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506179063,[[69653.0,0.62095233],[69652.0,0.0304],[69647.0,0.071822],[69646.0,0.42315344],[69645.0,0.17196338]],[[69654.0,0.082815],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808],[69730.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506179238,[[69653.0,0.62095233],[69652.0,0.0304],[69649.0,0.17195938],[69646.0,0.42315344],[69645.0,0.18626901]],[[69654.0,0.082815],[69660.0,0.09064],[69661.0,0.071808],[69730.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506179239,[[69653.0,0.62095233],[69652.0,0.0304],[69649.0,0.17195938],[69646.0,0.42315344],[69645.0,0.18626901]],[[69654.0,0.082815],[69660.0,0.09064],[69661.0,0.071808],[69665.0,0.43264447],[69672.0,0.071797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506180440,[[69653.0,0.62098489],[69652.0,0.0304],[69650.0,0.10013938],[69649.0,0.07182],[69646.0,0.53759845]],[[69654.0,0.082815],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506181048,[[69653.0,0.62098489],[69652.0,0.0304],[69649.0,0.17195938],[69646.0,0.42315344],[69645.0,0.18626901]],[[69654.0,0.082815],[69659.0,0.071811],[69660.0,0.09064],[69661.0,0.071808],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506181342,[[69653.0,0.62098489],[69652.0,0.0304],[69649.0,0.17195938],[69646.0,0.42315344],[69645.0,0.18626901]],[[69654.0,0.082815],[69659.0,0.10442466],[69660.0,0.09064],[69661.0,0.071808],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506182249,[[69653.0,0.62098489],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.52329282],[69645.0,0.071824]],[[69654.0,0.082815],[69659.0,0.10442466],[69660.0,0.09064],[69661.0,0.071808],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506183038,[[69653.0,0.62098489],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.52329282],[69645.0,0.071824]],[[69654.0,0.082815],[69659.0,0.10442466],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506183239,[[69653.0,0.62098489],[69652.0,0.0304],[69649.0,0.07182],[69647.0,0.10013938],[69646.0,0.42315344]],[[69654.0,0.082815],[69659.0,0.10442466],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506183652,[[69653.0,0.62098489],[69652.0,0.0304],[69649.0,0.07182],[69647.0,0.10013938],[69646.0,0.42315344]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506186142,[[69653.0,0.62098489],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.52329282],[69591.0,0.85541207]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506186341,[[69653.0,0.51798348],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.52329282],[69591.0,0.718805]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506186737,[[69653.0,0.58979948],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.52329282],[69591.0,0.718805]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506187345,[[69653.0,0.58979948],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.52329282],[69641.0,0.11659878]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506189352,[[69653.0,0.48845438],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.52329282],[69641.0,0.00215377]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506189543,[[69653.0,0.48845438],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42315344],[69644.0,0.13203938]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506189740,[[69653.0,0.48848194],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42315344],[69644.0,0.13203938]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506190444,[[69653.0,0.15686735],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.06235344],[69644.0,0.13203938]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506190644,[[69653.0,0.51766735],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42235344],[69644.0,0.13203938]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506190858,[[69653.0,0.51766735],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42307344],[69645.0,0.17196338]],[[69654.0,0.082815],[69659.0,0.03261366],[69660.0,0.09064],[69661.0,0.071808],[69664.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506191150,[[69653.0,0.61908762],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42307344],[69645.0,0.071824]],[[69654.0,0.011],[69657.0,0.071813],[69660.0,0.09064],[69664.0,0.0317],[69676.0,0.071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506191352,[[69653.0,0.61908762],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42307344],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69660.0,0.09064],[69664.0,0.0317],[69676.0,0.071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506192151,[[69653.0,0.61908762],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42307344],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69664.0,0.0317],[69669.0,0.0718],[69676.0,0.071793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506192351,[[69653.0,0.61908762],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.42307344],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69664.0,0.0317],[69665.0,0.45144047],[69669.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506192551,[[69653.0,0.61908762],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.39152],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69662.0,0.03222692],[69664.0,0.0317],[69665.0,0.45144047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506192753,[[69653.0,0.25828762],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.03],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69662.0,0.03222692],[69664.0,0.0317],[69665.0,0.09064047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506192952,[[69653.0,0.65071046],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.3908],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69662.0,0.03222692],[69664.0,0.0317],[69665.0,0.45144047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506193461,[[69653.0,0.65071046],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.3908],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69662.0,0.03222692],[69664.0,0.0317],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506194252,[[69653.0,0.56596563],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.3908],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69662.0,0.03222692],[69664.0,0.0317],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506194449,[[69653.0,0.65130964],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.3908],[69645.0,0.17196338]],[[69654.0,0.011],[69657.0,0.071813],[69662.0,0.03222692],[69664.0,0.0317],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506194842,[[69653.0,0.65130964],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.3908],[69645.0,0.17196338]],[[69654.0,0.011],[69662.0,0.03222692],[69664.0,0.0317],[69665.0,0.36084047],[69799.0,0.30038203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506195046,[[69653.0,0.65130964],[69652.0,0.0304],[69649.0,0.07182],[69647.0,0.10013938],[69646.0,0.3908]],[[69654.0,0.011],[69664.0,0.0317],[69665.0,4.047e-05],[69667.0,0.0906],[69670.0,0.07395277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506195243,[[69653.0,0.65130964],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.3908]],[[69654.0,0.011],[69664.0,0.0317],[69665.0,4.047e-05],[69667.0,0.0906],[69670.0,0.07395277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506195244,[[69653.0,1.08202964],[69652.0,0.0304],[69649.0,0.07182],[69648.0,0.10013938],[69646.0,0.3908]],[[69654.0,0.011],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.16455277],[69716.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506195443,[[69653.0,1.08202964],[69652.0,0.0304],[69649.0,0.07182],[69648.0,0.10013938],[69646.0,0.3908]],[[69654.0,0.011],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277],[69716.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506195644,[[69653.0,1.08202964],[69652.0,0.0304],[69649.0,0.07182],[69648.0,0.10013938],[69646.0,0.3908]],[[69654.0,0.011],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277],[69718.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506196053,[[69653.0,1.08202964],[69652.0,0.0304],[69649.0,0.07182],[69648.0,0.10013938],[69646.0,0.3908]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506196357,[[69653.0,1.08202964],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.3908]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506196358,[[69653.0,1.08202964],[69652.0,0.0304],[69649.0,0.07182],[69646.0,0.49093938],[69640.0,0.11444501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506196656,[[69653.0,1.08202964],[69652.0,0.0304],[69650.0,0.10013938],[69649.0,0.07182],[69646.0,0.39152]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506196956,[[69653.0,1.08202964],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.07182],[69647.0,0.11444501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506197262,[[69653.0,1.08202964],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50524501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506197447,[[69653.0,1.08202964],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506198358,[[69653.0,0.65130964],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506198554,[[69653.0,1.08202964],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506198755,[[69653.0,1.08186921],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506199261,[[69653.0,0.65114921],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071808],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506199554,[[69653.0,1.08186921],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071807],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506199759,[[69653.0,0.65114921],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071807],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506199955,[[69653.0,1.08186921],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69662.0,0.071807],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506200360,[[69653.0,1.08186921],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69661.0,0.071809],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506200557,[[69653.0,0.98022966],[69652.0,0.0304],[69651.0,0.10013938],[69649.0,0.16242],[69646.0,0.50596501]],[[69654.0,0.011],[69661.0,0.071809],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506200747,[[69653.0,1.08187683],[69652.0,0.0304],[69649.0,0.16242],[69646.0,0.39152],[69643.0,0.10013938]],[[69654.0,0.011],[69661.0,0.071809],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506200951,[[69653.0,1.08187683],[69652.0,0.0304],[69649.0,0.16242],[69646.0,0.3908],[69643.0,0.10013938]],[[69654.0,0.011],[69661.0,0.071809],[69665.0,4.047e-05],[69666.0,0.03160047],[69670.0,0.19545277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506201662,[[69653.0,1.08187683],[69652.0,0.0304],[69649.0,0.16242],[69646.0,0.3908],[69643.0,0.10013938]],[[69654.0,0.011],[69659.0,0.071811],[69665.0,4.047e-05],[69666.0,0.03160047],[69667.0,0.071802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506202156,[[69653.0,0.83767622],[69649.0,0.11444501],[69646.0,0.3608],[69645.0,0.12908786],[69644.0,0.071825]],[[69654.0,0.082815],[69664.0,0.071805],[69665.0,0.36084047],[69666.0,0.03160047],[69670.0,0.12365377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506202463,[[69653.0,0.83767622],[69646.0,0.3608],[69644.0,0.071825]],[[69654.0,0.082815],[69664.0,0.071805],[69665.0,0.36084047],[69666.0,0.03160047],[69670.0,0.12365377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506202464,[[69653.0,0.61953399],[69647.0,0.10013938],[69646.0,0.3608],[69644.0,0.071825],[69642.0,0.14634501]],[[69654.0,0.082815],[69658.0,0.0319],[69664.0,0.100105],[69665.0,0.36084047],[69666.0,0.03160047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506202649,[[69653.0,0.51888682],[69646.0,0.46093938],[69644.0,0.071825],[69642.0,0.14634501],[69637.0,0.12908786]],[[69654.0,0.084815],[69658.0,0.0319],[69664.0,0.100105],[69665.0,0.36084047],[69666.0,0.03160047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506202856,[[69653.0,0.51988682],[69646.0,0.46165938],[69644.0,0.071825],[69642.0,0.14634501],[69637.0,0.12908786]],[[69654.0,0.085815],[69657.0,0.0324],[69658.0,0.0319],[69664.0,0.100105],[69665.0,0.36084047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506203859,[[69653.0,0.51988682],[69646.0,0.46165938],[69644.0,0.071825],[69642.0,0.14634501],[69640.0,0.09012]],[[69654.0,0.085815],[69657.0,0.0324],[69658.0,0.0319],[69661.0,0.071808],[69664.0,0.100105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506204361,[[69653.0,0.62182183],[69646.0,0.46165938],[69644.0,0.071825],[69642.0,0.14634501],[69640.0,0.09012]],[[69654.0,0.085815],[69657.0,0.0324],[69658.0,0.0319],[69661.0,0.071808],[69664.0,0.100105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506204563,[[69653.0,0.51988682],[69646.0,0.36152],[69645.0,0.03139454],[69644.0,0.17196438],[69642.0,0.0319]],[[69654.0,0.085815],[69657.0,0.0324],[69658.0,0.0319],[69661.0,0.071808],[69664.0,0.100105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506204858,[[69653.0,0.6058084],[69646.0,0.3608],[69645.0,0.03139454],[69644.0,0.071825],[69642.0,0.13203938]],[[69654.0,0.083815],[69657.0,0.0324],[69658.0,0.0319],[69661.0,0.071808],[69664.0,0.100105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506206157,[[69653.0,0.2450084],[69652.0,0.3608],[69645.0,0.03139454],[69644.0,0.432625],[69642.0,0.13203938]],[[69654.0,0.083815],[69657.0,0.0324],[69658.0,0.0319],[69661.0,0.071808],[69663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506206358,[[69653.0,0.2450084],[69652.0,0.3608],[69647.0,0.071822],[69645.0,0.03139454],[69644.0,0.433345]],[[69654.0,0.083815],[69657.0,0.0324],[69658.0,0.0319],[69661.0,0.071808],[69663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506206553,[[69653.0,0.2450084],[69652.0,0.3608],[69647.0,0.071822],[69645.0,0.03139454],[69644.0,0.433345]],[[69654.0,0.083815],[69656.0,0.03272327],[69657.0,0.0324],[69658.0,0.0319],[69661.0,0.071808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506209762,[[69653.0,0.15908682],[69652.0,0.3608],[69647.0,0.08592158],[69645.0,0.03139454],[69644.0,0.433345]],[[69654.0,0.083815],[69657.0,0.0324],[69658.0,0.0319],[69664.0,0.071805],[69668.0,0.071801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506209953,[[69653.0,0.18918682],[69652.0,0.3608],[69648.0,0.031],[69647.0,0.08592158],[69645.0,0.03139454]],[[69654.0,0.083815],[69657.0,0.0324],[69658.0,0.0319],[69664.0,0.071805],[69668.0,0.071801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506210361,[[69653.0,0.18918682],[69652.0,0.3608],[69648.0,0.031],[69646.0,0.08592158],[69645.0,0.03139454]],[[69654.0,0.083815],[69657.0,0.0324],[69658.0,0.0319],[69659.0,0.03257624],[69668.0,0.071801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506210661,[[69653.0,0.18918682],[69652.0,0.3608],[69648.0,0.11692158],[69645.0,0.03139454],[69628.0,0.10013938]],[[69654.0,0.012],[69657.0,0.0324],[69658.0,0.0319],[69668.0,0.071801],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506210858,[[69653.0,0.18918682],[69652.0,0.3608],[69650.0,0.08592158],[69648.0,0.031],[69647.0,0.071822]],[[69654.0,0.012],[69661.0,0.071809],[69668.0,0.071801],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506210859,[[69653.0,0.18918682],[69652.0,0.3608],[69650.0,0.08592158],[69648.0,0.031],[69647.0,0.071822]],[[69654.0,0.012],[69661.0,0.071809],[69667.0,0.0661],[69668.0,0.09012],[69670.0,0.00215377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506211055,[[69653.0,0.18918682],[69652.0,0.3608],[69650.0,0.08592158],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69661.0,0.071809],[69663.0,0.39355203],[69667.0,0.0661],[69668.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506211357,[[69653.0,0.18926555],[69652.0,0.3608],[69651.0,0.08592158],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69661.0,0.071809],[69663.0,0.39355203],[69667.0,0.0661],[69668.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506211564,[[69653.0,0.2219185],[69652.0,0.3608],[69651.0,0.08592158],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69661.0,0.071809],[69663.0,0.39355203],[69667.0,0.0661],[69747.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506211765,[[69653.0,0.2219185],[69652.0,0.3608],[69651.0,0.08592158],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69661.0,0.071809],[69663.0,0.39355203],[69667.0,0.0661],[69669.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506212356,[[69653.0,0.32364214],[69652.0,0.3608],[69651.0,0.08592158],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69667.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506212357,[[69653.0,0.32364214],[69652.0,0.3608],[69651.0,0.10013938],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69665.0,0.07184547],[69667.0,0.0661],[69671.0,0.3608],[69678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506212662,[[69653.0,0.44161033],[69652.0,0.3608],[69651.0,0.11444501],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69664.0,0.071805],[69665.0,4.047e-05],[69667.0,0.0661],[69671.0,0.45092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506213262,[[69653.0,0.44161033],[69652.0,0.3608],[69651.0,0.11444501],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.0661],[69671.0,0.45092],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506213564,[[69653.0,0.44161033],[69652.0,0.3608],[69651.0,0.11444501],[69649.0,0.032],[69648.0,0.031]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.137902],[69671.0,0.45092],[69690.0,0.071778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506214158,[[69653.0,0.33708153],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.137902],[69671.0,0.45092],[69690.0,0.071778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506214665,[[69653.0,0.33708153],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.45092],[69690.0,0.071778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506214967,[[69653.0,0.40889753],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.45092],[69690.0,0.071778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506215166,[[69653.0,0.40889753],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.3608],[69690.0,0.071778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506215361,[[69653.0,0.40889753],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.3608],[69672.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506215770,[[69653.0,0.10446895],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.3608],[69672.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506215958,[[69653.0,0.32407274],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.3608],[69672.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506216569,[[69653.0,0.75479274],[69652.0,0.3608],[69651.0,0.11444501],[69650.0,0.09012],[69649.0,0.032]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.3608],[69672.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506217163,[[69653.0,0.63680812],[69652.0,0.3608],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.3608],[69672.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506217366,[[69653.0,0.66870812],[69652.0,0.3608],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69671.0,0.3608],[69672.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506217569,[[69653.0,1.39030812],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18699001]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69672.0,0.45092],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506217758,[[69653.0,1.39030812],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69665.0,4.047e-05],[69667.0,0.1705933],[69672.0,0.45092],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506218155,[[69653.0,0.95958812],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.1705933],[69672.0,0.45092],[69680.0,0.3608],[70975.0,0.02159323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506219071,[[69653.0,0.95958812],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.1705933],[69672.0,0.45092],[69680.0,0.3608],[69720.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506219268,[[69653.0,0.95958812],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.1705933],[69672.0,0.45092],[69680.0,0.3608],[69719.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506220260,[[69653.0,0.9595844],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.1705933],[69672.0,0.45092],[69680.0,0.3608],[69719.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506221462,[[69653.0,0.9595844],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69672.0,0.45092],[69680.0,0.3608],[69720.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506221669,[[69653.0,0.9595844],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69671.0,0.071798],[69672.0,0.45092],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506221973,[[69653.0,0.9595844],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506222272,[[69653.0,0.9595844],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69645.0,0.11444501]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506222570,[[69653.0,0.9595844],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506222571,[[69653.0,0.9595844],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506222771,[[69653.0,0.9595844],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506223760,[[69653.0,1.3903044],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506224365,[[69653.0,1.3903044],[69650.0,0.09012],[69649.0,0.1322391],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506224569,[[69653.0,1.3903044],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506225174,[[69653.0,0.9595844],[69650.0,0.1903591],[69649.0,0.032],[69647.0,0.071822],[69644.0,0.18627001]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506226374,[[69653.0,0.9595844],[69651.0,0.1002391],[69650.0,0.09012],[69649.0,0.032],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.07395277],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506226572,[[69653.0,0.9595844],[69651.0,0.1002391],[69650.0,0.09012],[69649.0,0.032],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.00215377],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506226876,[[69653.0,1.0772485],[69651.0,0.1002391],[69650.0,0.09012],[69649.0,0.032],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.00215377],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506227072,[[69653.0,1.5079685],[69650.0,0.09012],[69649.0,0.14644501],[69647.0,0.071822],[69644.0,0.20091286]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.00215377],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506227375,[[69653.0,1.0772485],[69650.0,0.09012],[69649.0,0.14644501],[69647.0,0.071822],[69644.0,0.20091286]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.00215377],[69672.0,0.432597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506227677,[[69653.0,1.17741857],[69650.0,0.09012],[69649.0,0.032],[69648.0,0.14544501],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.00215377],[69672.0,0.432597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506228274,[[69653.0,1.17741857],[69650.0,0.09012],[69649.0,0.032],[69648.0,0.14544501],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.00215377],[69672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506228470,[[69653.0,1.17741857],[69650.0,0.09012],[69649.0,0.032],[69648.0,0.14544501],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69669.0,0.03133201],[69670.0,0.00215377],[69671.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506228979,[[69653.0,1.17741857],[69650.0,0.09012],[69649.0,0.032],[69648.0,0.14544501],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69670.0,0.00215377],[69674.0,0.161915],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506229180,[[69653.0,1.26237655],[69650.0,0.09012],[69649.0,0.032],[69648.0,0.14544501],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69670.0,0.00215377],[69674.0,0.071795],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506229476,[[69653.0,1.38885902],[69650.0,0.09012],[69649.0,0.032],[69648.0,0.14544501],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69670.0,0.00215377],[69672.0,0.39347184],[69674.0,0.071795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506229780,[[69653.0,1.47491077],[69650.0,0.19029007],[69649.0,0.032],[69648.0,0.031],[69647.0,0.071822]],[[69654.0,0.012],[69667.0,0.0661],[69670.0,0.00215377],[69672.0,0.3608],[69677.0,0.161912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506230081,[[69653.0,1.47491077],[69650.0,0.19029007],[69649.0,0.032],[69648.0,0.031]],[[69670.0,0.00215377],[69672.0,0.3608],[69677.0,0.161912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506230082,[[69669.0,0.0718],[69666.0,0.071803],[69661.0,0.071807],[69653.0,1.47491077],[69651.0,0.10017007]],[[69670.0,0.00215377],[69672.0,0.3608],[69677.0,0.161912],[69701.0,0.3262],[69732.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506230375,[[69669.0,0.15675669],[69666.0,0.432603],[69664.0,0.0858379],[69661.0,0.071807],[69653.0,0.49788895]],[[69670.0,0.00215377],[69672.0,0.3608],[69677.0,0.161912],[69701.0,0.3262],[69732.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506230376,[[69669.0,0.15675669],[69666.0,0.432603],[69664.0,0.0858379],[69661.0,0.071807],[69653.0,0.49788895]],[[69670.0,0.00215377],[69672.0,0.3608],[69676.0,0.0639],[69677.0,0.071792],[69680.0,0.45092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506230677,[[69669.0,0.15675669],[69666.0,0.5192409],[69662.0,0.3608],[69661.0,0.071807],[69653.0,0.23653902]],[[69670.0,0.00215377],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69680.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506230879,[[69669.0,0.15675669],[69666.0,0.5192409],[69662.0,0.3608],[69661.0,0.071807],[69653.0,0.23653902]],[[69670.0,0.00215377],[69676.0,0.0639],[69679.0,0.0326],[69680.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506230880,[[69669.0,0.15675669],[69666.0,0.5192409],[69662.0,0.3608],[69661.0,0.071807],[69653.0,0.23653902]],[[69670.0,0.00215377],[69676.0,0.135693],[69679.0,0.0326],[69680.0,0.45092],[69764.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506231082,[[69669.0,0.15675669],[69666.0,0.5192409],[69662.0,0.3608],[69661.0,0.071807],[69653.0,0.23653902]],[[69670.0,0.00215377],[69676.0,0.16734225],[69679.0,0.0326],[69680.0,0.45092],[69763.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506231286,[[69669.0,0.15775669],[69666.0,0.5192409],[69662.0,0.3608],[69661.0,0.071807],[69654.0,0.10017007]],[[69670.0,0.00915377],[69676.0,0.16734225],[69679.0,0.0326],[69680.0,0.45088],[69763.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506231465,[[69669.0,0.15775669],[69666.0,0.433403],[69665.0,0.0858379],[69662.0,0.3608],[69661.0,0.071807]],[[69670.0,0.00915377],[69676.0,0.16734225],[69679.0,0.0326],[69680.0,0.45088],[69763.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506231670,[[69669.0,0.15775669],[69666.0,0.433403],[69665.0,0.0858379],[69662.0,0.3608],[69661.0,0.071807]],[[69670.0,0.007],[69676.0,0.09554925],[69679.0,0.0326],[69680.0,0.45088],[69702.0,0.071766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506231876,[[69669.0,0.15875669],[69666.0,0.433403],[69665.0,0.0858379],[69662.0,0.3608],[69661.0,0.071807]],[[69670.0,0.014],[69676.0,0.09554925],[69679.0,0.10439],[69680.0,0.45088],[69689.0,0.43258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506232181,[[69669.0,0.15875669],[69666.0,0.433403],[69665.0,0.0858379],[69662.0,0.3608],[69661.0,0.071807]],[[69670.0,0.014],[69676.0,0.09554925],[69679.0,0.10439],[69680.0,0.3608],[69682.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506232380,[[69669.0,0.15875669],[69666.0,0.3616],[69665.0,0.0858379],[69662.0,0.3608],[69661.0,0.071807]],[[69670.0,0.014],[69676.0,0.09554925],[69679.0,0.0326],[69680.0,0.3608],[69684.0,0.071785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506232580,[[69669.0,0.15875669],[69666.0,0.3608],[69665.0,0.0858379],[69662.0,0.3608],[69661.0,0.071807]],[[69670.0,0.014],[69676.0,0.09554925],[69679.0,0.0326],[69680.0,0.3608],[69682.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506232770,[[69669.0,0.15875669],[69666.0,0.3608],[69665.0,0.0858379],[69662.0,0.3608],[69661.0,0.071807]],[[69670.0,0.014],[69672.0,0.071797],[69676.0,0.09554925],[69679.0,0.0326],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506232974,[[69669.0,0.15875669],[69666.0,0.3608],[69665.0,0.0858379],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.09554925],[69678.0,0.071791],[69679.0,0.0326],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506233279,[[69669.0,0.15875669],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.09554925],[69678.0,0.071791],[69679.0,0.0326],[69680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506233280,[[69669.0,0.15875669],[69667.0,0.0858379],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69681.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506233672,[[69669.0,0.15875669],[69667.0,0.0858379],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69682.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506234183,[[69669.0,0.15862953],[69667.0,0.0858379],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69682.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506234676,[[69669.0,0.15862953],[69668.0,0.0858379],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69682.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506235780,[[69669.0,0.19069983],[69668.0,0.0858379],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69678.0,0.03231952],[69679.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506237472,[[69669.0,0.27653773],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.3608],[69659.0,0.10017007]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.03231952],[69679.0,0.10439],[69751.0,0.18595078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506237677,[[69669.0,0.27653773],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.03231952],[69679.0,0.10439],[69682.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506238485,[[69669.0,0.27653773],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.10411052],[69679.0,0.0326],[69682.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506238677,[[69669.0,0.27653773],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.071805],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.10411052],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506239274,[[69669.0,0.27653773],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.162005],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.10411052],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506239472,[[69669.0,0.19069983],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.162005],[69662.0,0.3608]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.10411052],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506239884,[[69669.0,0.19069983],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.162005],[69662.0,0.46097007]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.10411052],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506240084,[[69669.0,0.19069983],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.162005],[69662.0,0.46169007]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.10411052],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506240486,[[69669.0,0.29174245],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.162005],[69663.0,0.10017007]],[[69670.0,0.014],[69676.0,0.0639],[69678.0,0.10411052],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506242282,[[69669.0,0.29174245],[69666.0,0.3608],[69665.0,0.0313],[69664.0,0.162005],[69663.0,0.10017007]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69678.0,0.03231952],[69679.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506242489,[[69669.0,0.25967215],[69666.0,0.3608],[69664.0,0.071805],[69663.0,0.10017007],[69662.0,0.451]],[[69670.0,0.014],[69676.0,0.135693],[69678.0,0.03231952],[69679.0,0.0326],[69688.0,0.071781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506242684,[[69669.0,0.15862953],[69667.0,0.03229716],[69666.0,0.3608],[69664.0,0.071805],[69663.0,0.10017007]],[[69670.0,0.014],[69676.0,0.135693],[69678.0,0.03231952],[69679.0,0.0326],[69684.0,0.071785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506242887,[[69669.0,0.15862953],[69667.0,0.03229716],[69666.0,0.3608],[69664.0,0.071805],[69660.0,0.10017007]],[[69670.0,0.014],[69676.0,0.135693],[69678.0,0.03231952],[69679.0,0.0326],[69684.0,0.071785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506242888,[[69669.0,0.15862953],[69667.0,0.03229716],[69666.0,0.3608],[69664.0,0.071805],[69660.0,0.10017007]],[[69670.0,0.014],[69676.0,0.135693],[69678.0,0.03231952],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506243587,[[69669.0,0.51942953],[69667.0,0.03229716],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.09092]],[[69670.0,0.014],[69676.0,0.135693],[69678.0,0.03231952],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506243782,[[69669.0,0.51942953],[69667.0,0.03229716],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.0902]],[[69670.0,0.014],[69676.0,0.135693],[69678.0,0.03231952],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506243988,[[69669.0,0.51942953],[69667.0,0.03229716],[69666.0,0.3608],[69664.0,0.071805],[69616.0,0.60172025]],[[69670.0,0.014],[69676.0,0.135693],[69678.0,0.03231952],[69679.0,0.0326],[69684.0,0.161985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506244189,[[69669.0,0.51942953],[69667.0,0.03229716],[69666.0,0.3608],[69664.0,0.071805],[69662.0,0.0902]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.104389],[69683.0,0.0902],[69692.0,0.07392918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506244388,[[69669.0,0.62037179],[69667.0,0.03229716],[69666.0,0.3608],[69665.0,0.0331],[69664.0,0.17197507]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69682.0,0.071786],[69683.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506244590,[[69669.0,0.62037179],[69667.0,0.03229716],[69666.0,0.3608],[69665.0,0.0331],[69664.0,0.17197507]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.071788],[69683.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506244790,[[69669.0,0.51942953],[69667.0,0.03229716],[69666.0,0.3608],[69665.0,0.0331],[69664.0,0.17197507]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.071788],[69683.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506244791,[[69669.0,0.51942953],[69667.0,0.03229716],[69666.0,0.3608],[69665.0,0.0331],[69664.0,0.17197507]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.10433438],[69683.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506245091,[[69669.0,0.41638503],[69666.0,0.3608],[69664.0,0.162005],[69661.0,0.10017007],[69656.0,0.11444501]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.10433438],[69683.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506245092,[[69669.0,0.41638503],[69666.0,0.3608],[69664.0,0.162005],[69661.0,0.10017007],[69656.0,0.11444501]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.03254638],[69683.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506245292,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.071805],[69661.0,0.19037007],[69656.0,0.11444501]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.03254638],[69683.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506245488,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.071805],[69661.0,0.10017007],[69656.0,0.11444501]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.03254638],[69682.0,0.071786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506245688,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.071805],[69661.0,0.10017007]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.03254638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506245689,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.071805],[69661.0,0.162007],[69660.0,0.10017007]],[[69670.0,0.014],[69675.0,0.071794],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.03254638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506245893,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69660.0,0.10017007]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506246092,[[69669.0,0.48818503],[69668.0,0.0858597],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.071807]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638],[80000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506246296,[[69669.0,0.48818503],[69668.0,0.0858597],[69666.0,0.3608],[69664.0,0.10426831],[69662.0,0.0902]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638],[69684.0,0.071784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506246789,[[69669.0,0.48818503],[69668.0,0.0858597],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638],[69684.0,0.071784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506247789,[[69669.0,0.48818503],[69668.0,0.0858597],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007]],[[69670.0,0.014],[69674.0,0.071795],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506248590,[[69669.0,0.57404473],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69657.0,0.10017007]],[[69670.0,0.014],[69674.0,0.071795],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506248793,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69658.0,0.17198107]],[[69670.0,0.014],[69674.0,0.071795],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506249190,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69658.0,0.071811]],[[69670.0,0.014],[69674.0,0.071795],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506249600,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69658.0,0.17198107]],[[69670.0,0.014],[69674.0,0.071795],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506250493,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69659.0,0.10017007]],[[69670.0,0.014],[69674.0,0.071795],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506250899,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69657.0,0.10017007]],[[69670.0,0.014],[69674.0,0.071795],[69676.0,0.0639],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506252102,[[69669.0,0.48818503],[69666.0,0.3608],[69664.0,0.10426831],[69661.0,0.162007],[69657.0,0.10017007]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506252400,[[69669.0,0.48818503],[69666.0,0.3608],[69665.0,0.0311],[69664.0,0.10426831],[69661.0,0.162007]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506252599,[[69669.0,0.4326],[69666.0,0.3608],[69665.0,0.0311],[69664.0,0.10426831],[69661.0,0.162007]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69679.0,0.0326],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506252991,[[69669.0,0.4326],[69666.0,0.3608],[69665.0,0.0311],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69681.0,0.12274638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506252992,[[69669.0,0.4326],[69666.0,0.3608],[69665.0,0.0311],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69681.0,0.12274638],[69737.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506253192,[[69669.0,0.4326],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69681.0,0.12274638],[69686.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506253704,[[69669.0,0.53317069],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69681.0,0.12274638],[69686.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506254114,[[69669.0,0.4326],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69677.0,0.071792],[69681.0,0.12274638],[69686.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506257011,[[69669.0,0.53316523],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69681.0,0.10433438],[69686.0,0.3916],[69687.0,0.161942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506257210,[[69669.0,0.53316523],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.13277007]],[[69670.0,0.014],[69676.0,0.0639],[69681.0,0.03254638],[69686.0,0.3916],[69687.0,0.161942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506257498,[[69669.0,0.53314056],[69666.0,0.46097007],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69681.0,0.03254638],[69686.0,0.3916],[69687.0,0.161942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506257704,[[69669.0,0.53314056],[69666.0,0.46169007],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69681.0,0.03254638],[69686.0,0.3916],[69687.0,0.161942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506258103,[[69669.0,0.53314056],[69666.0,0.46169007],[69665.0,0.0621],[69664.0,0.10426831],[69662.0,0.0326]],[[69670.0,0.014],[69676.0,0.0639],[69679.0,0.07179],[69681.0,0.03254638],[69686.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506258405,[[69669.0,0.53414056],[69668.0,0.10017007],[69666.0,0.36152],[69665.0,0.0621],[69664.0,0.10426831]],[[69670.0,0.009],[69676.0,0.0639],[69679.0,0.07179],[69681.0,0.03254638],[69686.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506258705,[[69669.0,0.53414056],[69668.0,0.10017007],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831]],[[69670.0,0.009],[69676.0,0.0639],[69679.0,0.07179],[69681.0,0.03254638],[69686.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506258901,[[69669.0,0.8642],[69668.0,0.10017007],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831]],[[69670.0,0.009],[69686.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506258902,[[69669.0,0.8642],[69668.0,0.10017007],[69666.0,0.3608],[69665.0,0.0621],[69664.0,0.10426831]],[[69670.0,0.009],[69686.0,0.3916],[69691.0,0.071778],[69702.0,0.071766],[69720.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506259206,[[69683.0,0.071785],[69677.0,0.071791],[69673.0,0.071795],[69669.0,0.96453693],[69666.0,0.3608]],[[69684.0,0.071785],[69686.0,0.3608],[69691.0,0.0645],[69693.0,0.161935],[69695.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506259405,[[69683.0,0.071785],[69680.0,0.3608],[69677.0,0.071791],[69675.0,0.08591279],[69673.0,0.071795]],[[69684.0,0.071785],[69691.0,0.0645],[69693.0,0.161935],[69695.0,0.0328],[69700.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506259701,[[69683.0,0.071785],[69680.0,0.3608],[69675.0,0.08591279],[69673.0,0.071795],[69669.0,0.43432]],[[69684.0,0.071785],[69688.0,0.3608],[69690.0,0.071778],[69691.0,0.0645],[69693.0,0.161935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506260000,[[69683.0,0.14337772],[69680.0,0.3608],[69674.0,0.08591279],[69673.0,0.071795],[69669.0,0.43532]],[[69684.0,0.071785],[69687.0,0.03135454],[69688.0,0.3608],[69690.0,0.071778],[69691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506260305,[[69683.0,0.14337772],[69680.0,0.3608],[69675.0,0.071793],[69674.0,0.08591279],[69673.0,0.071795]],[[69684.0,0.071785],[69687.0,0.03135454],[69688.0,0.3608],[69690.0,0.071778],[69691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506260604,[[69683.0,0.15606324],[69680.0,0.3608],[69675.0,0.15770579],[69674.0,0.0322],[69673.0,0.071795]],[[69684.0,0.071785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69698.0,0.071771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506260799,[[69683.0,0.15706324],[69680.0,0.3608],[69676.0,0.0327],[69675.0,0.15770579],[69674.0,0.0322]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69698.0,0.071771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506261105,[[69683.0,0.15706324],[69680.0,0.3608],[69676.0,0.0327],[69675.0,0.15770579],[69674.0,0.0322]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506261305,[[69683.0,0.15806324],[69680.0,0.3608],[69676.0,0.0327],[69675.0,0.15770579],[69674.0,0.0322]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506262403,[[69683.0,0.15806324],[69680.0,0.3608],[69676.0,0.11861279],[69675.0,0.071793],[69674.0,0.0322]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506263498,[[69683.0,0.15806324],[69680.0,0.3608],[69676.0,0.0327],[69675.0,0.15770579],[69674.0,0.0322]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506263903,[[69683.0,0.15806324],[69680.0,0.3608],[69676.0,0.11861279],[69675.0,0.071793],[69674.0,0.0322]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506264107,[[69683.0,0.15806324],[69680.0,0.3608],[69677.0,0.08591279],[69676.0,0.0327],[69675.0,0.071793]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506264108,[[69683.0,0.15806324],[69680.0,0.3608],[69677.0,0.08591279],[69676.0,0.0327],[69675.0,0.071793]],[[69684.0,0.073785],[69687.0,0.03135454],[69688.0,0.3608],[69690.0,0.071778],[69691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506264303,[[69683.0,0.15806324],[69680.0,0.3608],[69678.0,0.07179],[69677.0,0.08591279],[69676.0,0.0327]],[[69684.0,0.002],[69685.0,0.071784],[69688.0,0.3608],[69691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506264304,[[69683.0,0.15806324],[69680.0,0.3608],[69678.0,0.07179],[69677.0,0.08591279],[69676.0,0.0327]],[[69684.0,0.002],[69685.0,0.071784],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506264505,[[69683.0,0.15806324],[69681.0,0.08591279],[69680.0,0.3608],[69676.0,0.0327],[69670.0,0.10017007]],[[69684.0,0.073784],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071776],[69736.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506264704,[[69683.0,0.15806324],[69680.0,0.3608],[69676.0,0.0327],[69670.0,0.10017007]],[[69684.0,0.073784],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506264705,[[69683.0,0.15806324],[69682.0,0.08591279],[69680.0,0.3608],[69676.0,0.0327],[69675.0,0.071793]],[[69684.0,0.073784],[69688.0,0.3608],[69691.0,0.0645],[69693.0,0.071776],[69728.0,0.15734296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506265411,[[69683.0,0.15780183],[69682.0,0.08591279],[69680.0,0.3608],[69677.0,0.03207539],[69676.0,0.0327]],[[69684.0,0.073784],[69688.0,0.3608],[69689.0,0.03140443],[69691.0,0.0645],[69693.0,0.071776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506265608,[[69683.0,0.08601683],[69682.0,0.08591279],[69680.0,0.3608],[69677.0,0.03207539],[69674.0,0.10017007]],[[69684.0,0.073784],[69688.0,0.3608],[69689.0,0.03140443],[69691.0,0.136278],[69693.0,0.071776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506265911,[[69683.0,0.15780183],[69682.0,0.08591279],[69680.0,0.3608],[69677.0,0.03207539],[69674.0,0.10017007]],[[69684.0,0.073784],[69688.0,0.3608],[69689.0,0.03140443],[69691.0,0.136278],[69693.0,0.071776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506266111,[[69683.0,0.15780183],[69681.0,0.08591279],[69680.0,0.3608],[69677.0,0.03207539],[69672.0,0.13117007]],[[69684.0,0.073784],[69688.0,0.3608],[69689.0,0.03140443],[69691.0,0.136278],[69693.0,0.071776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506266311,[[69683.0,0.15780183],[69681.0,0.08591279],[69680.0,0.3608],[69678.0,0.07179],[69677.0,0.03207539]],[[69684.0,0.073784],[69688.0,0.3608],[69689.0,0.03140443],[69691.0,0.0645],[69692.0,0.09175318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506266517,[[69683.0,0.15780183],[69681.0,0.08591279],[69680.0,0.3608],[69678.0,0.07179],[69677.0,0.03207539]],[[69684.0,0.073784],[69688.0,0.3608],[69691.0,0.0645],[69692.0,0.09175318],[69849.0,0.44342109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506266717,[[69683.0,0.15780183],[69681.0,0.08591279],[69680.0,0.3608],[69675.0,0.071793],[69671.0,0.161398]],[[69684.0,0.073784],[69688.0,0.3608],[69691.0,0.136278],[69692.0,0.09175318],[69849.0,0.44342109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506266905,[[69683.0,0.08501683],[69680.0,0.3608],[69679.0,0.08591279],[69677.0,0.071791],[69673.0,0.03233259]],[[69684.0,0.071784],[69688.0,0.3608],[69689.0,0.07178],[69690.0,0.031192],[69691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506267105,[[69683.0,0.002],[69682.0,0.0715369],[69680.0,0.3608],[69675.0,0.08591279],[69667.0,0.161361]],[[69684.0,0.502304],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.0645],[69692.0,0.00215318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506267410,[[69683.0,0.073785],[69682.0,0.0715369],[69680.0,0.432587],[69676.0,0.08591279],[69671.0,0.071797]],[[69684.0,0.502304],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.0645],[69692.0,0.00215318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506267411,[[69683.0,0.073785],[69682.0,0.0715369],[69680.0,0.432587],[69676.0,0.08591279],[69671.0,0.071797]],[[69684.0,0.071784],[69687.0,0.08956],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.136278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506267613,[[69683.0,0.15774663],[69680.0,0.433307],[69678.0,0.08591279],[69671.0,0.071797],[69667.0,0.26153107]],[[69684.0,0.071784],[69687.0,0.08956],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.136278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506267804,[[69683.0,0.15774663],[69680.0,0.433307],[69679.0,0.08591279],[69671.0,0.071797],[69668.0,0.10017007]],[[69684.0,0.071784],[69687.0,0.08956],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.136278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506268012,[[69683.0,0.22927737],[69680.0,0.433307],[69677.0,0.08591279],[69671.0,0.071797],[69665.0,0.10017007]],[[69684.0,0.071784],[69687.0,0.08956],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.136278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506268315,[[69683.0,0.15774663],[69680.0,0.433307],[69678.0,0.08591279],[69671.0,0.071797],[69666.0,0.10017007]],[[69684.0,0.071784],[69687.0,0.08956],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.136278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506268511,[[69686.0,0.071781],[69683.0,0.0735288],[69680.0,0.433307],[69678.0,0.08591279],[69674.0,0.071794]],[[69687.0,0.071781],[69688.0,0.3608],[69690.0,0.031192],[69691.0,0.0645],[69698.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506268718,[[69686.0,0.1433098],[69683.0,0.002],[69681.0,0.08591279],[69680.0,0.433307],[69674.0,0.071794]],[[69687.0,0.071781],[69688.0,0.3608],[69689.0,0.08956],[69690.0,0.031192],[69691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506268917,[[69686.0,0.071781],[69685.0,0.0715288],[69683.0,0.002],[69681.0,0.08591279],[69680.0,0.433307]],[[69687.0,0.071781],[69688.0,0.3608],[69689.0,0.08956],[69690.0,0.031192],[69691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506269137,[[69686.0,0.071781],[69685.0,0.0715288],[69683.0,0.002],[69681.0,0.08591279],[69680.0,0.433307]],[[69687.0,0.071781],[69688.0,0.3608],[69689.0,0.08956],[69691.0,0.0645],[69723.0,0.00702911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506270112,[[69686.0,0.1433098],[69683.0,0.002],[69681.0,0.08591279],[69680.0,0.433307],[69621.0,0.13660707]],[[69687.0,0.071781],[69688.0,0.3608],[69689.0,0.08956],[69691.0,0.0645],[69723.0,0.00702911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506270316,[[69687.0,0.071781],[69686.0,0.0725288],[69683.0,0.001],[69682.0,0.071786],[69681.0,0.08591279]],[[69688.0,0.3608],[69690.0,0.071779],[69691.0,0.0645],[69692.0,0.09171318],[69708.0,0.474081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506270508,[[69687.0,0.071781],[69686.0,0.0725288],[69683.0,0.001],[69682.0,0.15769879],[69680.0,0.3608]],[[69688.0,0.3608],[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.09171318],[69708.0,0.475041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506270707,[[69687.0,0.071781],[69686.0,0.0725288],[69682.0,0.15769879],[69680.0,0.3608]],[[69688.0,0.3608],[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.09171318],[69708.0,0.475041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506270708,[[69687.0,0.071781],[69686.0,0.0735288],[69682.0,0.15769879],[69680.0,0.3608],[69669.0,0.3608]],[[69688.0,0.3608],[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.09171318],[69708.0,0.475041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506270909,[[69688.0,0.07178],[69686.0,0.0735288],[69682.0,0.15769879],[69680.0,0.3608],[69669.0,0.3608]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69703.0,0.3608],[69708.0,0.475041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506271217,[[69688.0,0.07178],[69687.0,0.0715288],[69686.0,0.002],[69683.0,0.08591279],[69682.0,0.071786]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.45036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506271403,[[69688.0,0.07178],[69687.0,0.0715288],[69686.0,0.002],[69683.0,0.08591279],[69682.0,0.071786]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506271712,[[69688.0,0.07178],[69687.0,0.0715288],[69686.0,0.001],[69683.0,0.08591279],[69682.0,0.071786]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506271713,[[69688.0,0.07178],[69687.0,0.0715288],[69686.0,0.001],[69683.0,0.08591279],[69682.0,0.071786]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.45036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506271915,[[69688.0,0.07178],[69687.0,0.0735288],[69682.0,0.15769879],[69674.0,0.071794],[69672.0,0.10017007]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.45124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506272110,[[69688.0,0.07178],[69687.0,0.002],[69686.0,0.0715288],[69682.0,0.071786],[69681.0,0.11757444]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.45124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506272414,[[69688.0,0.07178],[69687.0,0.002],[69686.0,0.0715288],[69682.0,0.15769879],[69681.0,0.03166165]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.45124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506272619,[[69688.0,0.07178],[69687.0,0.0735288],[69682.0,0.15769879],[69681.0,0.03166165],[69669.0,0.47596501]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506272814,[[69688.0,0.07178],[69687.0,0.0735288],[69682.0,0.15769879],[69681.0,0.03166165],[69669.0,0.47596501]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.45036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506273014,[[69688.0,0.07178],[69687.0,0.0735288],[69682.0,0.15769879],[69681.0,0.03166165],[69669.0,0.47596501]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506273414,[[69688.0,0.07278],[69687.0,0.001],[69686.0,0.0715288],[69682.0,0.15769879],[69681.0,0.03166165]],[[69689.0,0.071779],[69691.0,0.0645],[69692.0,0.00215318],[69693.0,0.03123353],[69694.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506273715,[[69690.0,0.071778],[69688.0,0.07278],[69687.0,0.001],[69686.0,0.0715288],[69682.0,0.15769879]],[[69691.0,0.0645],[69692.0,0.07392918],[69693.0,0.03123353],[69694.0,0.36164],[69708.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506273906,[[69690.0,0.071778],[69688.0,0.0725288],[69687.0,0.001],[69686.0,0.3608],[69683.0,0.08591279]],[[69691.0,0.0645],[69692.0,0.07392918],[69694.0,0.45036],[69700.0,0.171769],[69708.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506274108,[[69690.0,0.071778],[69688.0,0.0725288],[69686.0,0.3608],[69684.0,0.071784],[69683.0,0.08591279]],[[69691.0,0.0645],[69692.0,0.07392918],[69694.0,0.4512],[69700.0,0.171769],[69708.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506274310,[[69690.0,0.071778],[69688.0,0.0735288],[69686.0,0.3608],[69684.0,0.15769679],[69680.0,0.433308]],[[69691.0,0.136277],[69692.0,0.00215318],[69694.0,0.0904],[69696.0,0.3608],[69700.0,0.171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506274511,[[69690.0,0.071778],[69688.0,0.0735288],[69686.0,0.3608],[69684.0,0.15769679],[69680.0,0.433308]],[[69691.0,0.136277],[69692.0,0.00215318],[69694.0,0.08956],[69696.0,0.3608],[69700.0,0.171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506274821,[[69690.0,0.071778],[69689.0,0.0715288],[69688.0,0.002],[69686.0,0.3608],[69684.0,0.15769679]],[[69691.0,0.0645],[69692.0,0.07393018],[69694.0,0.08956],[69696.0,0.3608],[69700.0,0.171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506275019,[[69690.0,0.001],[69688.0,0.03962663],[69686.0,0.3608],[69684.0,0.15769679],[69658.0,0.071811]],[[69691.0,0.0645],[69692.0,0.07393018],[69694.0,0.08956],[69696.0,0.3608],[69700.0,0.171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506275213,[[69690.0,0.072778],[69686.0,0.3608],[69684.0,0.15769679],[69676.0,0.13307007],[69675.0,0.0331]],[[69691.0,0.0645],[69692.0,0.00215318],[69694.0,0.08956],[69696.0,0.3608],[69700.0,0.171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506275408,[[69690.0,0.072778],[69686.0,0.3608],[69684.0,0.15769679],[69676.0,0.13307007],[69675.0,0.0331]],[[69691.0,0.136277],[69692.0,0.00215318],[69695.0,0.06421284],[69696.0,0.45036],[69700.0,0.171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506275612,[[69690.0,0.072778],[69686.0,0.3608],[69684.0,0.15769679],[69676.0,0.13307007],[69675.0,0.0331]],[[69691.0,0.136277],[69692.0,0.00215318],[69695.0,0.06421284],[69696.0,0.4512],[69700.0,0.171769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506276014,[[69690.0,0.072778],[69687.0,0.3608],[69684.0,0.15769679],[69680.0,0.072508],[69679.0,0.3608]],[[69691.0,0.136277],[69692.0,0.00215318],[69695.0,0.06421284],[69696.0,0.0904],[69698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506276205,[[69690.0,0.072778],[69687.0,0.3608],[69684.0,0.071784],[69683.0,0.08591279],[69680.0,0.071788]],[[69691.0,0.136277],[69692.0,0.00215318],[69695.0,0.06421284],[69696.0,0.08956],[69698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506276627,[[69690.0,0.073778],[69687.0,0.3608],[69684.0,0.071784],[69683.0,0.08591279],[69680.0,0.071788]],[[69691.0,0.136277],[69692.0,0.00215318],[69695.0,0.06421284],[69696.0,0.08956],[69698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506276823,[[69690.0,0.073778],[69687.0,0.3608],[69684.0,0.15769679],[69680.0,0.071788],[69673.0,0.10017007]],[[69691.0,0.136277],[69692.0,0.00215318],[69695.0,0.06421284],[69696.0,0.08956],[69698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506277123,[[69690.0,0.073778],[69684.0,0.15769679],[69680.0,0.071788]],[[69691.0,0.136277],[69692.0,0.00215318],[69695.0,0.06421284],[69696.0,0.08956],[69698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506292216,[[69690.0,0.05926372],[69688.0,0.07178],[69681.0,0.08591279],[69679.0,0.433429],[69676.0,0.07394471]],[[69691.0,0.498077],[69692.0,0.08956],[69695.0,0.06421284],[69697.0,0.071771],[69698.0,0.43341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506317441,[[69662.0,0.065],[69661.0,0.3608],[69657.0,0.0332],[69654.0,0.00215347]],[[69673.0,0.071796],[69674.0,0.08932],[69675.0,0.3608],[69676.0,0.071793],[69677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506401611,[[69667.0,0.7544],[69666.0,0.15781099],[69662.0,0.065],[69659.0,0.07181],[69658.0,0.03932993]],[[69668.0,0.078801],[69670.0,0.1768041],[69676.0,0.071793],[69686.0,0.0607],[69711.0,0.70244296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506463149,[[69667.0,0.793402],[69666.0,0.03948415],[69665.0,0.07243048],[69663.0,0.071806],[69662.0,0.065]],[[69668.0,0.00704098],[69673.0,0.07243048],[69682.0,0.16374367],[69683.0,0.071786],[69685.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506496160,[[69667.0,0.15386442],[69665.0,0.07243048],[69664.0,0.03982425],[69663.0,0.432606],[69660.0,0.031]],[[69668.0,0.00704098],[69670.0,0.07243048],[69672.0,0.071797],[69675.0,0.3608],[69681.0,0.071788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506555906,[[69628.0,0.31691464],[69627.0,0.0919],[69623.0,0.071847],[69622.0,0.11103826]],[[69629.0,0.002],[69633.0,0.3608],[69634.0,0.04528571],[69639.0,0.071831],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506579523,[[69612.0,0.14572312],[69610.0,0.0629],[69609.0,0.04528571],[69607.0,0.0861006],[69605.0,0.071865]],[[69613.0,0.3628],[69614.0,0.3608],[69623.0,0.071848],[69626.0,0.04528571],[69627.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506597931,[[69609.0,0.071861],[69606.0,0.085769],[69602.0,0.11197643],[69596.0,0.10193343]],[[69613.0,0.795457],[69618.0,0.071853],[69619.0,0.09048],[69620.0,0.14453329],[69622.0,0.071848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506630885,[[69611.0,0.51283136],[69608.0,0.04530282],[69607.0,0.1858962],[69602.0,0.12828623],[69601.0,0.065]],[[69612.0,0.3628],[69615.0,0.04530282],[69616.0,0.3608],[69617.0,0.071853],[69620.0,0.04290491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506687923,[[69546.0,0.08335951],[69543.0,0.00011244],[69542.0,0.08630457],[69540.0,0.0315],[69536.0,0.0325]],[[69547.0,0.52540756],[69552.0,0.071921],[69554.0,0.0331],[69555.0,0.56284929],[69558.0,0.11725478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506706430,[[69543.0,0.15610376],[69540.0,0.11780457],[69536.0,0.0325],[69531.0,0.071942],[69512.0,0.3225]],[[69544.0,0.795529],[69547.0,0.13830078],[69549.0,0.03513258],[69552.0,0.071921],[69554.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506732442,[[69553.0,0.32575991],[69552.0,0.07264],[69549.0,0.09176],[69548.0,0.104025],[69546.0,0.09977818]],[[69554.0,0.002],[69565.0,0.071907],[69567.0,0.0327],[69571.0,0.03458585],[80000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506775878,[[69574.0,0.283779],[69573.0,0.0306],[69571.0,0.03382924],[69570.0,0.17167918],[69566.0,0.27808016]],[[69575.0,0.006],[69581.0,0.3608],[69585.0,0.071886],[69589.0,0.48584707],[69594.0,0.102778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506804003,[[69592.0,0.250003],[69591.0,0.17225634],[69587.0,0.47635582],[69586.0,0.0301],[69585.0,0.162246]],[[69593.0,0.0305],[69603.0,0.0321],[69606.0,0.3608],[69609.0,0.41760001],[69612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506826223,[[69583.0,0.1434908],[69575.0,0.48111596],[69572.0,0.071899],[69570.0,0.071902],[69568.0,0.41194]],[[69584.0,0.076887],[69588.0,0.3608],[69591.0,0.06702324],[69617.0,0.616954],[69746.0,0.2288625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506872455,[[69599.0,0.08597861],[69597.0,0.03501314],[69596.0,0.071875],[69591.0,0.52522209],[69590.0,0.102981]],[[69600.0,0.088871],[69602.0,0.3608],[69606.0,0.161305],[69609.0,0.03399258],[69611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506910574,[[69579.0,0.04300157],[69576.0,0.05733266],[69572.0,0.0719],[69569.0,0.003],[69567.0,0.1203926]],[[69580.0,0.071892],[69584.0,0.3608],[69586.0,0.08944],[69587.0,0.47350048],[69589.0,0.071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506927285,[[69581.0,0.12620809],[69580.0,0.15494],[69576.0,0.0350288],[69575.0,0.08591849],[69573.0,0.071898]],[[69582.0,0.001],[69585.0,0.071887],[69588.0,0.3608],[69589.0,0.04531709],[69593.0,0.0021565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730506993120,[[69604.0,0.08104978],[69603.0,0.14351457],[69601.0,0.0317],[69599.0,0.0332],[69598.0,0.08603074]],[[69605.0,0.432666],[69606.0,0.00215599],[69610.0,0.04531709],[69611.0,0.39694953],[69614.0,0.071857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507033649,[[69588.0,1e-06],[69571.0,0.0309],[69570.0,0.06335599],[69569.0,0.12047655],[69567.0,0.11679254]],[[69589.0,1.30472679],[69592.0,0.0313],[69593.0,0.04531709],[69595.0,0.09354],[69697.0,2.87728444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507070783,[[69601.0,0.07187],[69599.0,0.04531709],[69598.0,0.07161855],[69593.0,0.071878],[69592.0,0.44737054]],[[69602.0,0.071869],[69603.0,0.345422],[69605.0,0.13491709],[69606.0,0.00215599],[69610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507149335,[[69628.0,0.071842],[69626.0,0.04531709],[69621.0,0.11716509],[69620.0,0.07185],[69616.0,0.3608]],[[69629.0,0.3608],[69636.0,0.3935],[69638.0,0.033],[69641.0,0.08964],[69644.0,0.071826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507164255,[[69695.0,0.1407354],[69692.0,0.08956],[69689.0,0.001],[69688.0,0.0350334],[69677.0,0.4622834]],[[69698.0,0.071771],[69700.0,0.46184001],[69701.0,0.00215314],[69708.0,0.0689634],[69709.0,0.071759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507182879,[[69679.0,0.001],[69678.0,0.3608],[69673.0,0.0689634],[69670.0,0.3608],[69663.0,0.05686693]],[[69680.0,0.072788],[69685.0,0.071784],[69687.0,0.3608],[69689.0,0.07178],[69690.0,0.0689634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507231724,[[69679.0,0.071789],[69678.0,0.0713296],[69675.0,0.10371212],[69674.0,0.071794],[69673.0,0.44759678]],[[69680.0,0.073789],[69682.0,0.0314],[69683.0,0.3608],[69686.0,0.071782],[69689.0,0.07178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507254127,[[69699.0,0.002],[69694.0,0.071774],[69692.0,0.0569813],[69687.0,0.0689634],[69684.0,0.4321296]],[[69700.0,0.564668],[69701.0,0.00215314],[69705.0,0.0998634],[69706.0,0.43368201],[69709.0,0.071759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507276541,[[69694.0,0.002],[69693.0,0.08803153],[69692.0,0.071775],[69689.0,0.0569813],[69679.0,0.44759678]],[[69695.0,0.433573],[69697.0,0.12346],[69698.0,0.3608],[69700.0,0.28346635],[69709.0,0.00215293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507306567,[[69676.0,0.12004134],[69675.0,0.05704296],[69671.0,0.0925],[69670.0,0.15228053],[69667.0,0.071801]],[[69677.0,0.071793],[69679.0,0.3608],[69682.0,0.03363748],[69683.0,0.09108],[69687.0,0.3932531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507388526,[[69671.0,0.0715003],[69670.0,0.04525034],[69664.0,0.08578046]],[[69678.0,0.433594],[69681.0,0.0624],[69684.0,0.0322],[69836.0,0.2288625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507418768,[[69673.0,0.002],[69672.0,0.071797],[69668.0,0.04525034],[69664.0,0.10641718],[69662.0,0.3608]],[[69674.0,0.65686795],[69676.0,0.15734296],[69679.0,0.07655034],[69680.0,0.101989],[69682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507447385,[[69673.0,0.00053246],[69665.0,0.071803],[69661.0,0.0331],[69660.0,0.04525034],[69659.0,0.0314]],[[69674.0,1.35688075],[69675.0,0.08972],[69678.0,0.071791],[69679.0,0.0313],[69681.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507513837,[[69644.0,0.08899612],[69643.0,0.04525034],[69637.0,0.04288201],[69636.0,0.071834],[69634.0,0.05718383]],[[69645.0,0.073824],[69646.0,0.04311532],[69647.0,0.08964],[69650.0,0.40717035],[69651.0,0.071818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507542155,[[69626.0,0.05721972],[69621.0,0.00215424],[69620.0,0.07152104],[69618.0,0.47870234],[69615.0,0.1294086]],[[69627.0,0.11709334],[69628.0,0.071842],[69629.0,0.005],[69632.0,0.0305],[69633.0,0.56869112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507562072,[[69619.0,0.13485],[69616.0,0.11677138],[69614.0,0.3608],[69612.0,0.071858],[69611.0,0.08580844]],[[69620.0,0.071852],[69623.0,0.3608],[69624.0,0.04525034],[69625.0,0.071845],[69626.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507611418,[[69639.0,0.18547942],[69637.0,0.08557489],[69634.0,0.432629],[69631.0,0.071831],[69630.0,0.1519]],[[69640.0,0.003],[69643.0,0.07182],[69644.0,0.3608],[69651.0,0.1215],[69652.0,0.432611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507640845,[[69635.0,0.08714447],[69634.0,0.08585505],[69632.0,0.04527948],[69631.0,0.071831],[69628.0,0.04352498]],[[69636.0,0.8362192],[69638.0,0.103225],[69639.0,0.032],[69640.0,0.04527948],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507664560,[[69622.0,0.48694981],[69620.0,0.0302],[69619.0,0.15775548],[69618.0,0.047434],[69616.0,0.071847]],[[69623.0,0.072841],[69625.0,0.3608],[69632.0,0.161432],[69633.0,0.0308],[69638.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507756713,[[69643.0,0.6570293],[69640.0,0.43285976],[69638.0,0.071824],[69636.0,0.071827],[69621.0,0.11446968]],[[69644.0,0.01],[69656.0,0.103806],[69657.0,0.0329],[69659.0,0.3608],[69666.0,0.071796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507775226,[[69641.0,0.08824499],[69637.0,0.071825],[69634.0,0.3608],[69629.0,0.00215378],[69627.0,0.071836]],[[69642.0,0.2278902],[69645.0,0.0645],[69646.0,0.3608],[69647.0,0.071816],[69648.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507804546,[[69641.0,0.28058581],[69636.0,0.161266],[69632.0,0.21582889],[69630.0,0.0315],[69629.0,0.36295378]],[[69642.0,0.43662],[69648.0,0.3608],[69649.0,0.04527948],[69650.0,0.071812],[69685.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507871300,[[69651.0,0.04527948],[69650.0,0.04223533],[69646.0,0.11709548],[69644.0,0.08936],[69635.0,0.433427]],[[69652.0,0.70468456],[69654.0,0.3608],[69660.0,0.071803],[69661.0,0.0323],[69662.0,0.27594006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507892928,[[69657.0,0.24427581],[69656.0,0.17204332],[69652.0,0.11446968],[69648.0,0.12882318],[69647.0,0.494615]],[[69658.0,0.3668],[69663.0,0.071799],[69670.0,0.04405007],[69672.0,0.18582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507923850,[[69647.0,0.20497084],[69645.0,0.10023867],[69642.0,0.00215361],[69641.0,0.04527948],[69640.0,0.11455848]],[[69648.0,0.64008011],[69649.0,0.0328],[69650.0,0.40607948],[69656.0,0.11573091],[69674.0,0.071788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730507986517,[[69641.0,0.04827948],[69640.0,0.071822],[69633.0,0.40480462],[69624.0,0.3225],[69618.0,0.04527948]],[[69642.0,0.49575217],[69644.0,0.071819],[69645.0,0.0312],[69647.0,0.03],[69648.0,0.00215418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508014226,[[69644.0,0.46913587],[69643.0,0.04527948],[69641.0,0.04204429],[69639.0,0.071823],[69636.0,0.08924]],[[69645.0,0.42170255],[69647.0,0.03],[69648.0,0.00215418],[69652.0,0.43373101],[69654.0,0.04527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508045836,[[69631.0,0.078832],[69629.0,0.04527948],[69628.0,0.07144253],[69627.0,0.07267698],[69623.0,0.08573103]],[[69632.0,0.793431],[69638.0,0.0892],[69639.0,0.11710248],[69641.0,0.04227587],[69645.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508110890,[[69641.0,0.19486618],[69639.0,0.071823],[69638.0,0.10001954],[69637.0,0.08814268],[69636.0,0.0322]],[[69642.0,0.43262],[69644.0,0.0312],[69645.0,0.04527948],[69648.0,0.102715],[69649.0,0.0743626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508119789,[[69641.0,0.001],[69638.0,0.04527948],[69637.0,0.1146882],[69636.0,0.0322],[69598.0,0.12859655]],[[69642.0,0.43262],[69644.0,0.0312],[69645.0,0.04527948],[69646.0,0.3608],[69648.0,0.102714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508171727,[[69643.0,0.19272358],[69642.0,0.10027749],[69641.0,0.04527948],[69638.0,0.071824],[69637.0,0.15717125]],[[69644.0,0.072818],[69646.0,0.3608],[69647.0,0.04527948],[69648.0,0.071815],[69649.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508248588,[[69642.0,0.001],[69637.0,0.15752475],[69636.0,0.071826],[69633.0,0.07817948],[69631.0,0.12859655]],[[69643.0,0.432619],[69647.0,0.071816],[69648.0,0.0631],[69649.0,0.07550024],[69651.0,0.47893049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508304253,[[69642.0,0.001],[69639.0,0.071823],[69637.0,0.0428632],[69633.0,0.07817948],[69632.0,0.3608]],[[69643.0,0.5702132],[69647.0,0.071816],[69649.0,0.064],[69650.0,0.103313],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508324675,[[69642.0,0.1934851],[69639.0,0.10028344],[69638.0,0.071824],[69636.0,0.04352096],[69635.0,0.04527948]],[[69643.0,0.47789848],[69644.0,0.0426741],[69645.0,0.089],[69647.0,0.47893549],[69649.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508389140,[[69666.0,0.04527948],[69665.0,0.071796],[69659.0,0.3608],[69654.0,0.11706385],[69651.0,0.07396454]],[[69667.0,0.16637691],[69668.0,0.0934],[69674.0,0.04527948],[69676.0,0.08892],[69677.0,0.432585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508420464,[[69677.0,0.04527948],[69675.0,0.071786],[69672.0,0.3608],[69665.0,0.0635],[69660.0,0.07797948]],[[69678.0,0.22592204],[69682.0,0.10119666],[69683.0,0.36295353],[69684.0,0.07757948],[69685.0,0.14676515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508443290,[[69662.0,0.11707848],[69660.0,0.04275091],[69656.0,0.0319],[69653.0,0.07396153],[69651.0,0.13732383]],[[69663.0,0.44667671],[69664.0,0.36188],[69669.0,0.071793],[69670.0,0.0304],[69673.0,0.07628266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508478811,[[69656.0,0.3608238],[69652.0,0.23153447],[69648.0,0.0322],[69647.0,0.21755113],[69642.0,0.3225]],[[69657.0,0.071805],[69658.0,0.3608],[69660.0,0.11708148],[69662.0,0.033],[69663.0,0.08866552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508550685,[[69660.0,0.104402],[69659.0,0.071803],[69658.0,0.04527948],[69656.0,0.04411174],[69654.0,0.08868]],[[69661.0,0.04688207],[69667.0,0.071796],[69668.0,0.04527948],[69675.0,0.08868],[69683.0,0.463179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508579906,[[69670.0,0.83589381],[69667.0,0.11466292],[69666.0,0.071795],[69665.0,0.12899579],[69663.0,0.071798]],[[69671.0,0.00615393],[69672.0,0.0325],[69683.0,0.432578],[69686.0,0.04527948],[69689.0,0.758773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508618633,[[69690.0,0.62274583],[69689.0,0.10008084],[69688.0,0.17915896],[69684.0,0.54795992],[69683.0,0.071778]],[[69691.0,0.032],[69692.0,0.0327],[69698.0,0.071763],[69699.0,0.0315],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508679099,[[69679.0,0.08515591],[69675.0,0.04527948],[69672.0,0.0421589],[69671.0,0.3608]],[[69680.0,0.11806048],[69682.0,0.40307496],[69686.0,0.071775],[69689.0,0.04527948],[69747.0,0.87469176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508702209,[[69674.0,0.13722254],[69673.0,0.071788],[69671.0,0.12899579],[69669.0,0.43545474],[69667.0,0.17348506]],[[69675.0,0.071786],[69680.0,0.3608],[69683.0,0.04527948],[69684.0,0.0323],[69685.0,0.20397047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508742533,[[69674.0,0.007],[69672.0,0.04296287],[69669.0,0.05728382],[69667.0,0.0427051],[69665.0,0.07160478]],[[69675.0,0.20648089],[69676.0,0.08852],[69677.0,0.3608],[69678.0,0.0309],[69680.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508807584,[[69660.0,0.07395508],[69659.0,0.04527948],[69658.0,0.43246408],[69657.0,0.04244602],[69651.0,0.160251]],[[69661.0,0.072801],[69671.0,0.40607948],[69672.0,0.07179],[69674.0,0.12088],[69677.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508820090,[[69664.0,0.40180494],[69662.0,0.04527948],[69660.0,0.03365308],[69659.0,0.11474714],[69657.0,0.071805]],[[69665.0,0.071797],[69669.0,0.3608],[69670.0,0.04527948],[69674.0,0.0324],[69675.0,0.071786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508856516,[[69675.0,0.071786],[69673.0,0.09063412],[69670.0,0.07166637],[69665.0,0.18879664],[69664.0,0.51334]],[[69677.0,0.433744],[69678.0,0.0021536],[69680.0,0.04527948],[69682.0,0.031],[69703.0,0.99261948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508925668,[[69677.0,0.3608],[69676.0,0.08731173],[69675.0,0.04527948],[69672.0,0.071789],[69671.0,0.43869948]],[[69684.0,0.071777],[69689.0,0.04527948],[69690.0,0.04321028],[69692.0,0.00215289],[69693.0,0.071768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508952177,[[69697.0,0.001],[69694.0,0.04527948],[69693.0,0.071768],[69692.0,0.40013705],[69689.0,0.08836]],[[69698.0,0.2677211],[69700.0,0.1],[69702.0,0.04527948],[69703.0,0.071758],[69711.0,0.15787765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730508978111,[[69687.0,0.04527948],[69684.0,0.04286555],[69680.0,0.3608],[69679.0,0.0317],[69677.0,0.10603563]],[[69688.0,0.071773],[69692.0,0.0307],[69697.0,0.04527948],[69704.0,0.3608],[69715.0,0.13733705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509045659,[[69699.0,0.25730606],[69698.0,0.04527948],[69697.0,0.10030928],[69695.0,0.071766],[69694.0,0.3608]],[[69700.0,0.1],[69704.0,0.071757],[69707.0,0.0321],[69708.0,0.00215239],[69712.0,0.04527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509079786,[[69711.0,0.70808147],[69710.0,0.08832],[69708.0,0.10017392],[69706.0,0.11437117],[69704.0,0.47608448]],[[69712.0,0.0308],[69714.0,0.0021521],[69718.0,0.071742],[69721.0,0.0328],[69722.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509101409,[[69711.0,0.78214539],[69707.0,0.57818807],[69706.0,0.04261717],[69705.0,0.071755],[69703.0,0.14324793]],[[69712.0,0.102548],[69718.0,0.071743],[69720.0,0.071741],[69724.0,0.04527948],[69730.0,0.07173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509140153,[[69713.0,0.52184461],[69708.0,0.3608],[69703.0,0.0306],[69688.0,0.04527948],[69631.0,0.13739266]],[[69714.0,0.071746],[69716.0,0.071744],[69720.0,0.07174],[69721.0,0.0642],[69726.0,0.04527948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509216393,[[69713.0,0.23085262],[69712.0,0.46107476],[69711.0,0.071749],[69710.0,0.04527948],[69707.0,0.11459973]],[[69714.0,0.071746],[69715.0,0.04527948],[69719.0,0.071742],[69721.0,0.07174],[69722.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509235926,[[69721.0,0.56594215],[69718.0,0.36156],[69717.0,0.11459973],[69716.0,0.04527948],[69715.0,0.104845]],[[69722.0,0.0312],[69724.0,0.071736],[69729.0,0.04527948],[69732.0,0.071728],[69743.0,0.071717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509268242,[[69728.0,0.11701148],[69720.0,0.3608],[69719.0,0.10015722],[69714.0,0.0306],[69713.0,0.11451991]],[[69729.0,0.104131],[69731.0,0.3608],[69738.0,0.071723],[69739.0,0.45004001],[69740.0,0.37147948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509322570,[[69697.0,0.04540454],[69695.0,0.40690798],[69694.0,0.071767],[69688.0,0.04527948],[69687.0,0.44968]],[[69698.0,0.071763],[69703.0,0.11703748],[69706.0,0.43359401],[69709.0,0.08816],[69711.0,0.04351024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509359704,[[69706.0,0.001],[69705.0,0.07140233],[69700.0,0.08568197],[69697.0,0.00012506],[69696.0,0.04381518]],[[69707.0,0.52168801],[69708.0,0.0303],[69709.0,0.08816],[69710.0,0.03],[69711.0,0.071749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509381528,[[69673.0,0.0451],[69670.0,0.05700544],[69668.0,0.00215294],[69666.0,0.065],[69664.0,0.07140233]],[[69674.0,0.432587],[69675.0,0.04541867],[69676.0,0.11706448],[69677.0,0.44896],[69679.0,0.04256901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509437275,[[69691.0,0.001],[69689.0,0.05715072],[69687.0,0.04527948],[69686.0,0.11500799],[69607.0,0.13634619]],[[69692.0,0.074769],[69693.0,0.04527948],[69694.0,0.0307],[69695.0,0.36295294],[69698.0,0.104563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509470095,[[69683.0,0.087811],[69681.0,0.0333],[69680.0,0.04527948],[69677.0,0.1718537],[69674.0,0.04527948]],[[69684.0,0.432577],[69686.0,0.089],[69687.0,0.07667948],[69688.0,0.071773],[69689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509505330,[[69686.0,0.23278208],[69685.0,0.1718457],[69683.0,0.04527948],[69681.0,0.0333],[69680.0,0.50561636]],[[69687.0,0.073776],[69690.0,0.04527948],[69691.0,0.3608],[69692.0,0.07177],[69696.0,0.14736358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509575884,[[69684.0,0.11705648],[69683.0,0.0572942],[69679.0,0.11534255],[69678.0,0.433343],[69675.0,0.1181413]],[[69685.0,0.071776],[69689.0,0.3608],[69690.0,0.071771],[69692.0,0.11704848],[69718.0,0.15750119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509617627,[[69689.0,0.48790638],[69685.0,0.04236318],[69684.0,0.55391314],[69679.0,0.1288349],[69674.0,0.19058206]],[[69690.0,0.075771],[69692.0,0.04527948],[69694.0,0.3608],[69695.0,0.071766],[69697.0,0.13198506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509650647,[[69685.0,0.38922563],[69684.0,0.12050203],[69682.0,0.392],[69680.0,0.071781],[69675.0,0.09035269]],[[69692.0,0.11704948],[69693.0,0.3608],[69696.0,0.191965],[69739.0,0.15750119],[69929.0,0.06283646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509724533,[[69701.0,0.2385256],[69699.0,0.07514994],[69698.0,0.104863],[69697.0,0.3608],[69696.0,0.00215221]],[[69702.0,0.071759],[69707.0,0.04527948],[69708.0,0.43367301],[69712.0,0.11536557],[69716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509747142,[[69696.0,0.00415221],[69694.0,0.00010877],[69687.0,0.47542566],[69683.0,0.08873555],[69680.0,0.04527948]],[[69697.0,0.11704348],[69700.0,0.071761],[69702.0,0.40491811],[69703.0,0.04527948],[69706.0,0.160435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509762357,[[69684.0,0.00215224],[69683.0,0.071778],[69682.0,0.08872],[69681.0,0.40607948],[69680.0,0.04411197]],[[69685.0,0.071776],[69687.0,0.04259318],[69688.0,0.04527948],[69692.0,0.433649],[69701.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509795669,[[69687.0,0.6937315],[69686.0,0.10005142],[69685.0,0.40312756],[69684.0,0.16165957],[69682.0,0.071779]],[[69688.0,0.001],[69693.0,0.071769],[69696.0,0.3608],[69701.0,0.11703948],[69703.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509860412,[[69686.0,0.09131757],[69684.0,0.00215224],[69679.0,0.04527948],[69678.0,0.04277988],[69677.0,0.071784]],[[69687.0,0.432574],[69688.0,0.0741619],[69689.0,0.07817948],[69690.0,0.103671],[69691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509888719,[[69686.0,0.19732112],[69678.0,0.10018125],[69676.0,0.04527948],[69675.0,0.071786],[69674.0,0.0429642]],[[69687.0,0.520814],[69688.0,0.4031619],[69689.0,0.12345896],[69690.0,0.103671],[69701.0,0.00215287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730509947663,[[69686.0,0.09165682],[69677.0,0.0317],[69673.0,0.07327043],[69672.0,0.17448181],[69664.0,0.11490279]],[[69687.0,0.2323806],[69688.0,0.0423619],[69690.0,0.103671],[69691.0,0.0327],[69692.0,0.1045066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510008516,[[69645.0,0.80574692],[69644.0,0.11621955],[69642.0,0.3608],[69640.0,0.071822],[69638.0,0.160024]],[[69646.0,0.002],[69653.0,0.07181],[69660.0,0.07395711],[69661.0,0.032],[69662.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510052142,[[69658.0,0.001],[69657.0,0.05744128],[69652.0,0.07182049],[69651.0,0.07244559],[69650.0,0.071812]],[[69659.0,0.60421159],[69660.0,0.00215411],[69661.0,0.3928],[69663.0,0.14659589],[69664.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510080275,[[69638.0,0.25714288],[69637.0,0.0327],[69636.0,0.07244559],[69634.0,0.0307],[69633.0,0.43643933]],[[69639.0,0.073823],[69642.0,0.04279379],[69646.0,0.52181701],[69654.0,0.3608],[69656.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510142126,[[69638.0,0.006],[69633.0,0.07178875],[69629.0,0.08613948],[69623.0,0.0306],[69622.0,0.07244559]],[[69639.0,1.50131276],[69644.0,0.071819],[69648.0,0.071814],[69687.0,0.15757739],[69712.0,0.18622782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510183460,[[69604.0,0.009],[69601.0,0.05724343],[69600.0,0.10215512],[69592.0,0.08618596],[69591.0,0.0313]],[[69605.0,0.434659],[69607.0,0.47787888],[69609.0,0.13304559],[69610.0,0.160414],[69614.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510191478,[[69600.0,0.1],[69599.0,0.05724343],[69593.0,0.07168328],[69590.0,0.0318],[69589.0,0.00015919]],[[69601.0,0.97050859],[69605.0,0.071859],[69607.0,0.04359328],[69609.0,0.13304559],[69636.0,0.94866001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510261833,[[69579.0,0.76891611],[69576.0,0.3608],[69575.0,0.10058468],[69574.0,0.07189],[69573.0,0.0312]],[[69580.0,0.001],[69586.0,0.36184001],[69587.0,0.09012],[69595.0,0.43267],[69597.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510284441,[[69586.0,0.08542275],[69585.0,0.08612189],[69577.0,0.071887],[69575.0,0.10057566],[69574.0,0.07244559]],[[69587.0,0.14932259],[69588.0,0.04394017],[69590.0,0.3608],[69591.0,0.0626],[69592.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510307662,[[69577.0,0.071886],[69574.0,0.04345678],[69573.0,0.13694559],[69567.0,0.04313046],[69566.0,0.08988]],[[69581.0,0.071883],[69587.0,0.53495953],[69588.0,0.08988],[69589.0,0.1876187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510398931,[[69584.0,0.07244559],[69583.0,0.071881],[69582.0,0.0608],[69574.0,0.0307],[69565.0,0.36152]],[[69585.0,0.071879],[69587.0,0.15647546],[69588.0,0.009],[69590.0,0.4343656],[69591.0,0.15757739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510424246,[[69584.0,0.26052715],[69581.0,0.10061696],[69580.0,0.0433725],[69579.0,0.432685],[69573.0,0.04857911]],[[69585.0,0.074879],[69589.0,0.3608],[69591.0,0.14431959],[69592.0,0.0021561],[69593.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510443454,[[69548.0,0.08794997],[69547.0,5e-05],[69543.0,0.53855195],[69541.0,0.04286569],[69512.0,0.14278481]],[[69549.0,0.073916],[69551.0,0.10474559],[69552.0,0.3608],[69557.0,0.11520205],[69581.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510516587,[[69554.0,0.08723844],[69552.0,0.08621674],[69547.0,5e-05],[69543.0,0.14376963],[69541.0,0.14437059]],[[69555.0,0.94547559],[69556.0,0.04340172],[69558.0,0.0894],[69559.0,0.3608],[69561.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510533310,[[69562.0,0.071903],[69560.0,0.11587895],[69559.0,0.3608],[69555.0,0.0305],[69554.0,0.13196335]],[[69564.0,0.089902],[69565.0,0.07244559],[69566.0,0.00215675],[69570.0,0.3608],[69574.0,0.12174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510574829,[[69563.0,0.0318],[69562.0,0.3608],[69561.0,0.071904],[69560.0,0.04343336],[69534.0,0.04315169]],[[69564.0,0.3857773],[69567.0,0.06978656],[69568.0,0.07244559],[69605.0,0.09853675],[70252.0,0.00527701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510642192,[[69563.0,0.0318],[69561.0,0.071903],[69560.0,0.40495336],[69555.0,0.10294559],[69551.0,0.3608]],[[69564.0,0.22290263],[69566.0,0.07244559],[69571.0,0.56165031],[69573.0,0.160332],[69574.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510663815,[[69571.0,0.071893],[69569.0,0.43324559],[69566.0,0.07244559],[69563.0,0.192142],[69561.0,0.3608]],[[69574.0,0.22976669],[69580.0,0.3608],[69585.0,0.08844],[69586.0,0.43371801],[69594.0,0.3575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510694231,[[69576.0,0.65652726],[69572.0,0.07244502],[69571.0,0.1291324],[69570.0,0.0322],[69569.0,0.433535]],[[69577.0,0.013],[69583.0,0.104581],[69585.0,0.3608],[69592.0,0.07244559],[69616.0,0.62278057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510740668,[[69603.0,0.08644559],[69602.0,0.04296757],[69601.0,0.08832],[69599.0,0.05728516],[69598.0,0.04348733]],[[69604.0,0.0966],[69605.0,0.071859],[69609.0,0.3608],[69613.0,0.07244559],[69616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510770288,[[69597.0,0.07244559],[69596.0,0.04306316],[69594.0,0.04267871],[69592.0,0.05728516],[69591.0,0.071873]],[[69598.0,0.433666],[69599.0,0.3608],[69600.0,0.0323],[69602.0,0.04403332],[69604.0,0.20650559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510783198,[[69600.0,0.07944559],[69599.0,0.05728516],[69598.0,0.0331],[69595.0,0.10474023],[69558.0,0.17007733]],[[69601.0,0.072863],[69602.0,0.3608],[69607.0,0.0311],[69609.0,0.4342856],[69612.0,0.1160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510840636,[[69608.0,0.25953465],[69606.0,0.07610307],[69603.0,0.0329],[69602.0,0.41897742],[69594.0,0.43324559]],[[69609.0,0.013],[69613.0,0.032],[69615.0,0.071849],[69617.0,0.3608],[69619.0,0.0021555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510876758,[[69608.0,0.16883989],[69607.0,0.12842004],[69606.0,0.071857],[69605.0,0.08832],[69600.0,0.3608]],[[69609.0,0.084854],[69610.0,0.3608],[69613.0,0.032],[69619.0,0.3608],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510904687,[[69608.0,0.28748219],[69607.0,0.10058959],[69605.0,0.071859],[69603.0,0.04336598],[69602.0,0.11491471]],[[69609.0,0.3728],[69613.0,0.032],[69614.0,0.3608],[69616.0,0.07512221],[69617.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510963739,[[69608.0,0.63364319],[69607.0,0.00072],[69606.0,0.07244559],[69605.0,0.071858],[69604.0,0.14364339]],[[69609.0,0.071855],[69610.0,0.3608],[69613.0,0.032],[69618.0,0.4342856],[69637.0,0.61754559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730510998758,[[69614.0,0.49849154],[69612.0,0.24461132],[69611.0,0.071852],[69608.0,0.14364339],[69607.0,0.0325]],[[69615.0,0.05152727],[69616.0,0.3608],[69620.0,0.07244559],[69624.0,0.51390001],[69637.0,0.61754559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511021072,[[69605.0,0.73504849],[69603.0,0.07186],[69601.0,0.14364339],[69598.0,0.3921],[69597.0,0.24624773]],[[69606.0,0.07382391],[69609.0,0.3608],[69610.0,0.0325],[69611.0,0.07244559],[69613.0,0.04274842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511045975,[[69605.0,0.20642116],[69604.0,0.07186],[69603.0,0.13211163],[69601.0,0.14815245],[69578.0,0.22989373]],[[69606.0,0.14430359],[69617.0,0.13183609],[69619.0,0.071845],[69679.0,0.15798365],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511136549,[[69600.0,0.21156513],[69593.0,0.13303899],[69589.0,0.11501598],[69588.0,0.00215539],[69585.0,0.16058381]],[[69601.0,0.95414859],[69606.0,0.20809726],[69609.0,0.07244559],[69623.0,0.14644117],[69648.0,0.15798365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511163275,[[69606.0,0.19592221],[69605.0,0.07244559],[69600.0,0.04290149],[69599.0,0.071864],[69593.0,0.10029466]],[[69607.0,0.071856],[69609.0,0.4343656],[69618.0,0.50809295],[69637.0,0.61754559],[69690.0,3.75264379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511194302,[[69585.0,0.09968838],[69581.0,0.08615947],[69575.0,0.103489],[69574.0,0.04312639],[69573.0,0.29472826]],[[69586.0,0.50512359],[69587.0,0.3608],[69588.0,0.071876],[69590.0,0.0882],[69593.0,0.04218577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511270367,[[69577.0,0.18060528],[69571.0,0.00215611],[69566.0,0.16346659],[69565.0,0.05752],[69552.0,0.394413]],[[69578.0,0.53423047],[69581.0,0.07244559],[69582.0,0.3608],[69585.0,0.145704],[69586.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511297984,[[69577.0,0.002],[69567.0,0.090618],[69566.0,0.0323],[69562.0,0.04423767],[69556.0,0.057527]],[[69578.0,1.11158114],[69581.0,0.07244559],[69585.0,0.21486779],[69586.0,0.0629],[69605.0,0.18597539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511331511,[[69590.0,0.058498],[69589.0,0.07244559],[69585.0,0.0303],[69583.0,0.120904],[69550.0,0.10929466]],[[69591.0,0.10136936],[69592.0,0.36295621],[69594.0,0.04312311],[69595.0,0.07244559],[69599.0,0.45004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511409585,[[69589.0,0.25886747],[69587.0,0.07244559],[69586.0,0.14281591],[69583.0,0.0325],[69582.0,0.11488946]],[[69590.0,0.0575],[69591.0,0.3608],[69594.0,0.07244559],[69599.0,0.0635],[69600.0,0.50757201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511439703,[[69612.0,0.059481],[69611.0,0.07244559],[69608.0,0.07165226],[69606.0,0.0327],[69604.0,0.0315]],[[69613.0,0.42328],[69618.0,0.07460082],[69622.0,0.3608],[69623.0,0.04222785],[69626.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511469141,[[69614.0,0.22037037],[69612.0,0.04319548],[69605.0,0.44964],[69598.0,0.11710729],[69597.0,0.3608]],[[69615.0,0.21818235],[69616.0,0.3608],[69617.0,0.0952],[69618.0,0.07460082],[69623.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511528592,[[69612.0,0.16202659],[69610.0,0.3608],[69608.0,0.30347518],[69606.0,0.0327],[69603.0,0.058328]],[[69613.0,0.001],[69619.0,0.057475],[69625.0,0.0321],[69636.0,0.5030315],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511566817,[[69619.0,0.20117776],[69618.0,0.07244559],[69617.0,0.057476],[69612.0,0.1005438],[69611.0,0.3608]],[[69620.0,0.057475],[69622.0,0.3608],[69626.0,0.07244559],[69630.0,0.3608],[69666.0,0.15781677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511590039,[[69620.0,0.07444559],[69618.0,0.057476],[69613.0,0.08812],[69610.0,0.0433155],[69581.0,0.08616915]],[[69621.0,0.13216011],[69622.0,0.419433],[69623.0,0.15769709],[69626.0,0.07244559],[69627.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511625466,[[69620.0,0.057474],[69619.0,0.10553269],[69618.0,0.07244559],[69617.0,0.3608],[69615.0,0.0324]],[[69621.0,0.08291162],[69624.0,0.15786924],[69628.0,0.057468],[69629.0,0.10671013],[69630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511680617,[[69629.0,0.12991259],[69627.0,0.04417859],[69622.0,0.07244559],[69618.0,0.088676],[69584.0,0.04309868]],[[69630.0,0.58379167],[69635.0,0.06645474],[69636.0,0.07244559],[69637.0,0.04230691],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511713133,[[69629.0,0.78691577],[69628.0,0.0307],[69627.0,0.04417859],[69624.0,0.0318],[69623.0,0.1006132]],[[69630.0,0.002],[69646.0,0.057453],[69647.0,0.3608],[69650.0,0.07244559],[69652.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511742648,[[69665.0,0.059437],[69664.0,0.18741189],[69663.0,0.0322],[69662.0,0.0318],[69661.0,0.0319]],[[69666.0,0.16277344],[69668.0,0.18582829],[69677.0,0.45106801],[69680.0,0.0641],[69682.0,0.06107058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511791092,[[69688.0,0.00084],[69686.0,0.07244559],[69682.0,0.0882],[69680.0,0.40374097],[69679.0,0.057425]],[[69697.0,0.3608],[69699.0,0.07244559],[69700.0,0.1],[69701.0,0.3608],[69705.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511813397,[[69692.0,0.07244559],[69691.0,0.057415],[69687.0,0.11799113],[69682.0,0.40446097],[69679.0,0.21267963]],[[69695.0,0.418213],[69696.0,0.0626],[69699.0,0.10304559],[69718.0,0.17662529],[69722.0,0.21493154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511863253,[[69695.0,0.13185759],[69692.0,0.04221644],[69689.0,0.08872],[69687.0,0.3608],[69684.0,0.057421]],[[69696.0,0.25171348],[69697.0,0.06630005],[69700.0,0.46184001],[69701.0,0.057408],[69703.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511914601,[[69711.0,0.57062811],[69710.0,0.10204175],[69708.0,0.15786341],[69706.0,0.07244559],[69705.0,0.3608]],[[69712.0,0.07244559],[69713.0,0.057398],[69715.0,0.0306],[69716.0,0.033],[69718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511950221,[[69711.0,0.002],[69709.0,0.07176106],[69703.0,0.08611327],[69702.0,0.04267439],[69697.0,0.05741]],[[69712.0,0.56309018],[69713.0,0.04209081],[69715.0,0.3914],[69716.0,0.12152],[69734.0,0.057381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730511981844,[[69711.0,0.38957593],[69709.0,0.11478377],[69705.0,0.1291468],[69702.0,0.04267439],[69701.0,0.057407]],[[69712.0,0.21167267],[69713.0,0.04209081],[69715.0,0.0306],[69716.0,0.033],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512042583,[[69697.0,0.38130555],[69696.0,0.10336832],[69693.0,0.3608],[69692.0,0.1291468],[69687.0,0.14349793]],[[69698.0,0.12985559],[69703.0,0.40389038],[69704.0,0.057406],[69705.0,0.0637],[69706.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512073713,[[69697.0,0.42066519],[69696.0,0.04395632],[69693.0,0.3608],[69692.0,0.11482666],[69687.0,0.16252279]],[[69698.0,0.12985559],[69704.0,0.3608],[69705.0,0.0637],[69706.0,0.11976],[69707.0,0.12984859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512122447,[[69721.0,0.5117394],[69717.0,0.18690495],[69716.0,0.40374783],[69713.0,0.186577],[69655.0,0.13755299]],[[69722.0,0.05739],[69723.0,0.0636],[69725.0,0.07244559],[69728.0,0.04327437],[69730.0,0.08788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512158674,[[69719.0,0.71089932],[69718.0,0.11445936],[69714.0,0.17253151],[69713.0,0.057398],[69711.0,0.3608]],[[69720.0,0.17384109],[69724.0,0.0329],[69725.0,0.3608],[69726.0,0.057388],[69727.0,0.08788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512177683,[[69712.0,0.4608517],[69710.0,0.418199],[69709.0,0.04313411],[69707.0,0.16228],[69706.0,0.07244559]],[[69713.0,0.13184359],[69720.0,0.5244755],[69722.0,0.08788],[69748.0,0.07244559],[69780.0,0.15774384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512204823,[[69719.0,0.56144038],[69715.0,0.12918],[69713.0,0.0309],[69712.0,0.07244559],[69689.0,0.3225]],[[69720.0,0.057392],[69722.0,0.07244559],[69728.0,0.13054266],[69729.0,0.3608],[69732.0,0.0595339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512247246,[[69720.0,0.002],[69716.0,0.057395],[69715.0,0.04266391],[69713.0,0.3608],[69712.0,0.11546777]],[[69721.0,0.16134659],[69722.0,0.07244559],[69725.0,0.44968001],[69726.0,0.057387],[69733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512323306,[[69703.0,0.30658026],[69699.0,0.057408],[69698.0,0.11465366],[69696.0,0.3608],[69689.0,0.14349793]],[[69704.0,0.12985059],[69707.0,0.4342856],[69708.0,0.0878],[69709.0,0.10467589],[69715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512348314,[[69688.0,0.02],[69687.0,0.05727509],[69686.0,0.00011903],[69682.0,0.17142492],[69679.0,0.0309]],[[69689.0,0.49066259],[69691.0,0.04399345],[69693.0,0.4342856],[69694.0,0.0304],[69723.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512383147,[[69688.0,0.002],[69686.0,0.00011903],[69680.0,0.04303148],[69674.0,0.11695815],[69673.0,0.0429683]],[[69689.0,0.94422259],[69691.0,0.04399345],[69693.0,0.07244559],[69694.0,0.0304],[69708.0,0.40216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512481199,[[69688.0,0.20607756],[69686.0,0.00011903],[69683.0,0.10049264],[69678.0,0.11465366]],[[69689.0,0.62180673],[69690.0,0.0329],[69693.0,0.07244559],[69694.0,0.0325],[69697.0,0.057411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512524846,[[69677.0,0.0705],[69675.0,0.057429],[69673.0,0.09009801],[69670.0,0.07244559],[69660.0,0.04300864]],[[69678.0,0.54176969],[69679.0,0.07244559],[69681.0,0.042536],[69683.0,0.3608],[69684.0,0.057422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512550856,[[69689.0,0.15161907],[69684.0,0.07244559],[69680.0,0.10038632],[69679.0,0.36152],[69678.0,0.10624559]],[[69690.0,0.30954243],[69694.0,0.08764],[69695.0,0.07627976],[69696.0,0.3608],[69701.0,0.057408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512640327,[[69689.0,0.002],[69682.0,0.07244559],[69681.0,0.04246048],[69678.0,0.3946],[69677.0,0.121927]],[[69690.0,0.49366259],[69691.0,0.0305],[69692.0,0.0876],[69693.0,0.0321],[69695.0,0.13369276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512682955,[[69703.0,0.12985159],[69702.0,0.36164],[69701.0,0.07354823],[69700.0,0.031],[69697.0,0.08586362]],[[69704.0,0.00215267],[69705.0,0.057404],[69706.0,0.07244559],[69707.0,0.04409849],[69709.0,0.08756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512706585,[[69703.0,0.17476964],[69702.0,0.3608],[69700.0,0.031],[69694.0,0.3608],[69692.0,0.07244559]],[[69704.0,0.13546964],[69706.0,0.15774384],[69710.0,0.14855679],[69711.0,0.08752],[69726.0,0.18645464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512789338,[[69708.0,0.057401],[69706.0,0.07244559],[69704.0,0.0663],[69703.0,0.0315],[69702.0,0.40567421]],[[69709.0,0.25730786],[69711.0,0.15788002],[69712.0,0.08748],[69713.0,0.40337758],[69721.0,0.10514559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512832965,[[69719.0,0.059391],[69715.0,0.04291324],[69712.0,0.07244559],[69711.0,0.057399],[69709.0,0.0329]],[[69720.0,0.25857418],[69724.0,0.13027164],[69729.0,0.481965],[69731.0,0.18810778],[79000.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512873896,[[69719.0,0.20389548],[69712.0,0.07244559],[69711.0,0.10023298],[69710.0,0.04218089],[69691.0,0.70130897]],[[69720.0,0.596633],[69721.0,0.07244559],[69724.0,0.40363164],[69725.0,0.057388],[69729.0,0.057385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512951856,[[69714.0,0.25803177],[69713.0,0.5340333],[69709.0,0.04402635],[69708.0,0.11455198],[69669.0,0.19791389]],[[69715.0,0.059396],[69719.0,0.07244559],[69723.0,0.44936],[69725.0,0.090088],[69751.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730512978273,[[69726.0,0.26016064],[69721.0,0.1000632],[69720.0,0.07244559],[69717.0,0.057394],[69716.0,0.11455198]],[[69727.0,0.059387],[69728.0,0.10244559],[69729.0,0.42378],[69730.0,0.08736],[69732.0,0.04235636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513006987,[[69726.0,0.002],[69711.0,0.04245386],[69710.0,0.0574],[69705.0,0.07244559]],[[69727.0,0.88393259],[69728.0,0.07244559],[69729.0,0.0619],[69731.0,0.08736],[69732.0,0.04235636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513110068,[[69730.0,0.6430225],[69729.0,0.08559709],[69727.0,0.49063159],[69726.0,0.002],[69721.0,0.46077868]],[[69731.0,0.07244559],[69737.0,0.057378],[69740.0,0.08736],[69748.0,0.10434559],[69777.0,0.15730323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513126192,[[69756.0,0.11425217],[69754.0,0.07244559],[69751.0,0.11505154],[69749.0,0.057368],[69747.0,0.002]],[[69757.0,0.36184001],[69759.0,0.07244559],[69760.0,0.0317],[69764.0,0.032],[69790.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513155916,[[69756.0,0.88048485],[69754.0,0.07244559],[69751.0,0.0327],[69750.0,0.033],[69749.0,0.418968]],[[69757.0,0.13514125],[69761.0,0.057358],[69763.0,0.04270729],[69766.0,0.15730323],[69771.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513217565,[[69751.0,0.07328972],[69746.0,0.08560071],[69740.0,0.00215043],[69736.0,0.19935127],[69717.0,0.21490297]],[[69752.0,0.92385718],[69753.0,0.12979018],[69756.0,0.0311],[69757.0,0.0302],[69797.0,0.73059723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513236574,[[69754.0,0.25503334],[69753.0,0.43404559],[69749.0,0.09938804],[69747.0,0.56402944],[69745.0,0.11358631]],[[69755.0,0.002],[69759.0,0.12980559],[69763.0,0.08804],[69765.0,0.40389744],[69785.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513273805,[[69757.0,0.55110439],[69756.0,0.3608],[69754.0,0.10011324],[69752.0,0.11358631],[69748.0,0.3608]],[[69758.0,0.0672],[69763.0,0.0302],[69765.0,0.057355],[69768.0,0.115054],[69769.0,0.36295045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513341649,[[69780.0,0.002],[69777.0,0.07244559],[69775.0,0.12855398],[69772.0,0.04219531],[69770.0,0.08544957]],[[69781.0,0.057343],[69782.0,0.43324559],[69783.0,0.07420005],[69787.0,0.145177],[69790.0,0.49273031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513364157,[[69764.0,0.07344559],[69762.0,0.057357],[69756.0,0.3608],[69750.0,0.122167],[69748.0,0.3608]],[[69765.0,0.064355],[69766.0,0.04379469],[69767.0,0.3608],[69769.0,0.0309],[69770.0,0.22254559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513419092,[[69764.0,0.13180159],[69763.0,0.04282551],[69762.0,0.04197699],[69761.0,0.07244559],[69760.0,0.3608]],[[69765.0,0.012],[69771.0,0.418151],[69774.0,0.08736],[69775.0,0.07244559],[69779.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513494846,[[69783.0,0.14745853],[69782.0,0.07244559],[69780.0,0.08557558],[69777.0,0.4630462],[69775.0,0.10314559]],[[69784.0,0.00214991],[69786.0,0.0327],[69792.0,0.418133],[69796.0,0.0621],[69807.0,0.459001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513530371,[[69783.0,0.25165032],[69782.0,0.07244559],[69781.0,0.00214929],[69778.0,0.09978318],[69776.0,0.07550553]],[[69784.0,0.0328],[69785.0,0.063],[69786.0,0.07244559],[69789.0,0.3608],[69790.0,0.08736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513549883,[[69770.0,0.15944494],[69768.0,0.057352],[69765.0,0.11562193],[69764.0,0.49502712],[69762.0,0.10474559]],[[69771.0,0.12979559],[69776.0,0.0327],[69777.0,0.07244559],[69778.0,0.10092475],[70554.0,0.21500736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513601519,[[69789.0,0.24977879],[69787.0,0.04377119],[69786.0,0.09978318],[69783.0,0.43324559],[69777.0,0.0321]],[[69790.0,0.12977959],[69795.0,0.3608],[69797.0,0.18238],[69799.0,0.057328],[69803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513658068,[[69775.0,0.011],[69774.0,0.057347],[69773.0,0.0312],[69771.0,0.07137967],[69769.0,0.0328]],[[69776.0,0.12979159],[69777.0,0.52248559],[69780.0,0.04210557],[69790.0,0.12978059],[69812.0,0.4016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513685896,[[69784.0,0.27833315],[69782.0,0.3608],[69781.0,0.13008318],[69780.0,0.07244559],[69777.0,0.11403792]],[[69785.0,0.12978359],[69791.0,0.44868],[69797.0,0.3608],[69818.0,0.07244559],[69840.0,0.73024423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513755237,[[69795.0,0.08778216],[69794.0,0.057331],[69790.0,0.40452643],[69788.0,0.09987409],[69786.0,0.10514559]],[[69796.0,0.12977459],[69799.0,0.0309],[69800.0,0.14337384],[69801.0,0.44924001],[69802.0,0.05947459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513796059,[[69808.0,0.67791012],[69806.0,0.11445405],[69804.0,0.4234],[69803.0,0.26016253],[69786.0,0.144723]],[[69813.0,0.00081831],[69815.0,0.00118421],[69816.0,0.0307],[69817.0,0.00099942],[69820.0,0.05907278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513822784,[[69812.0,0.85336159],[69811.0,0.08776],[69809.0,0.0314],[69808.0,0.05732],[69791.0,0.00166129]],[[69813.0,0.09625975],[69815.0,0.00118421],[69817.0,0.00099942],[69819.0,0.00136213],[69820.0,0.00176278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513864207,[[69821.0,0.95255568],[69819.0,0.057311],[69817.0,0.07244559],[69816.0,0.12807395],[69814.0,0.506555]],[[69826.0,0.00217865],[69835.0,0.13237966],[69836.0,0.0635],[69839.0,0.04553782],[69843.0,0.45090006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513922945,[[69829.0,0.05686342],[69825.0,0.07105345],[69824.0,0.0309],[69820.0,0.0851348],[69814.0,0.20280108]],[[69831.0,0.57918659],[69832.0,0.0332],[69833.0,0.36188],[69835.0,0.07244559],[69840.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513941252,[[69825.0,0.173179],[69824.0,0.07244559],[69823.0,0.3608],[69822.0,0.0851348],[69821.0,0.0331]],[[69826.0,0.057305],[69832.0,0.07244559],[69833.0,0.3608],[69839.0,0.36294884],[69863.0,0.40782526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730513970074,[[69829.0,0.002],[69820.0,0.05677089],[69819.0,0.05731],[69817.0,0.3608],[69814.0,0.10176361]],[[69830.0,0.519622],[69831.0,0.0643],[69832.0,0.14489118],[69835.0,0.04218774],[69836.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514042421,[[69813.0,0.013],[69809.0,0.00825352],[69807.0,0.08520655],[69805.0,0.04223654],[69803.0,0.10444559]],[[69814.0,0.49056059],[69817.0,0.16060559],[69822.0,0.032],[69823.0,0.057307],[69827.0,0.057304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514078157,[[69809.0,0.02825352],[69808.0,0.057319],[69806.0,0.0315],[69805.0,0.10193844],[69804.0,0.04379688]],[[69810.0,0.12976359],[69812.0,0.45024001],[69815.0,0.04208351],[69818.0,0.12975759],[69846.0,0.16052141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514112882,[[69812.0,0.015],[69811.0,0.05694357],[69810.0,0.057318],[69809.0,0.00825352],[69806.0,0.07117947]],[[69813.0,0.418115],[69814.0,0.07244559],[69816.0,0.0323],[69817.0,0.12054],[69818.0,0.11548784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514171737,[[69860.0,0.57956259],[69859.0,0.07244559],[69856.0,0.05928],[69853.0,0.3608],[69852.0,0.13029518]],[[69861.0,0.00441684],[69863.0,0.00534525],[69865.0,0.0128016],[69869.0,0.0956316],[69870.0,0.00406504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514209169,[[69860.0,0.51208011],[69859.0,0.07244559],[69858.0,0.07244559],[69857.0,0.0314],[69856.0,0.0644]],[[69861.0,0.00441684],[69863.0,0.00534525],[69865.0,0.0128016],[69869.0,0.0055616],[69871.0,0.057268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514240389,[[69864.0,0.420074],[69862.0,0.26030782],[69860.0,0.52582919],[69858.0,0.12922856],[69832.0,0.1434]],[[69865.0,0.0128016],[69869.0,0.0055616],[69870.0,0.00406504],[69873.0,0.057267],[69876.0,0.00525202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514315073,[[69864.0,0.58435204],[69860.0,0.45032],[69859.0,0.20025218],[69858.0,0.057278],[69855.0,0.14318997]],[[69865.0,0.0138016],[69866.0,0.0633],[69869.0,0.0077091],[69874.0,0.36503851],[69877.0,0.089763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514345601,[[69913.0,0.20212418],[69909.0,0.08924],[69908.0,0.40307845],[69905.0,0.091642],[69904.0,0.05632383]],[[69914.0,0.00214591],[69915.0,0.0321],[69918.0,0.057229],[69919.0,0.3608],[69922.0,0.00751096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514364303,[[69920.0,0.25233762],[69918.0,0.07244559],[69915.0,0.03366985],[69913.0,0.12980623],[69912.0,0.09184]],[[69921.0,0.122727],[69922.0,0.00751096],[69925.0,0.3608],[69929.0,0.10454559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514390309,[[69913.0,0.059233],[69910.0,0.07244559],[69909.0,0.08487106],[69907.0,0.0308],[69901.0,0.43396559]],[[69914.0,0.057233],[69917.0,0.43396559],[69920.0,0.0918],[69921.0,0.4231],[69938.0,0.17864244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514450652,[[69921.0,0.059227],[69919.0,0.07244559],[69916.0,0.031],[69915.0,0.12967659],[69914.0,0.06665258]],[[69922.0,0.40857085],[69927.0,0.057222],[69928.0,0.07244559],[69932.0,0.0639],[69963.0,0.057193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514473091,[[69921.0,0.059227],[69920.0,0.07244559],[69917.0,0.03441986],[69915.0,0.49119659],[69914.0,0.09064]],[[69922.0,0.0060655],[69924.0,0.08984186],[69926.0,0.418863],[69929.0,0.07244559],[69932.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514524620,[[69921.0,0.002],[69915.0,0.057231],[69913.0,0.14670492],[69901.0,0.43324559],[69900.0,0.08531866]],[[69922.0,0.53237458],[69927.0,0.03441859],[69928.0,0.057222],[69929.0,0.43396559],[69936.0,0.00214564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514590272,[[69933.0,0.002],[69930.0,0.07244559],[69929.0,0.05722],[69925.0,0.00214486],[69916.0,0.3824]],[[69934.0,0.427017],[69935.0,0.07244559],[69941.0,0.0308],[69942.0,0.39412],[69972.0,0.55794323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514618721,[[69933.0,0.09001971],[69926.0,0.09928027],[69925.0,0.057223],[69921.0,0.18605145],[69918.0,0.3608]],[[69934.0,0.58282642],[69935.0,0.07244559],[69937.0,0.3608],[69941.0,0.0308],[69942.0,0.089811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514646433,[[69933.0,0.002],[69927.0,0.032],[69924.0,0.057224],[69920.0,0.04266951],[69919.0,0.0557]],[[69934.0,0.69615545],[69938.0,0.3608],[69941.0,0.0308],[69942.0,0.089811],[69949.0,0.21450823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514699062,[[69912.0,0.08870584],[69909.0,0.3911],[69906.0,0.03468198],[69905.0,0.07244559],[69904.0,0.0325]],[[69913.0,0.144825],[69915.0,0.3608],[69925.0,0.057224],[69926.0,0.03366122],[69929.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514730803,[[69912.0,0.19129365],[69903.0,0.47512586],[69896.0,0.087747]],[[69913.0,0.232785],[69914.0,0.3608],[69922.0,0.3608],[69923.0,0.119226],[69939.0,0.057213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514751312,[[69912.0,0.19144617],[69907.0,0.17195026],[69902.0,0.47440586]],[[69913.0,0.50347859],[69920.0,0.03488796],[69921.0,0.50976],[69924.0,0.057225],[69927.0,0.00214613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514820260,[[69892.0,0.24940825],[69889.0,0.0961],[69888.0,0.03406329],[69887.0,0.07244559],[69886.0,0.057256]],[[69916.0,0.12967659],[69921.0,0.057227],[69929.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514850163,[[69902.0,0.418042],[69901.0,0.07244559],[69900.0,0.0347014],[69897.0,0.3608],[69895.0,0.057248]],[[69903.0,0.04826527],[69909.0,0.0301],[69912.0,0.07244559],[69914.0,0.08916],[69916.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514868689,[[69902.0,0.418042],[69899.0,0.07244559],[69898.0,0.3608],[69896.0,0.07775828],[69845.0,0.16144826]],[[69903.0,0.093742],[69904.0,0.0304],[69905.0,0.07244559],[69909.0,0.0301],[69912.0,0.146395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514943455,[[69887.0,0.3668],[69879.0,0.391],[69875.0,0.057264],[69874.0,0.14804302],[69873.0,0.00214656]],[[69888.0,0.16199959],[69889.0,0.07244559],[69890.0,0.0302],[69891.0,0.0328],[69892.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730514976695,[[69895.0,0.002],[69894.0,0.07105288],[69889.0,0.08539486],[69886.0,0.057255],[69885.0,0.4252]],[[69896.0,0.49249259],[69897.0,0.08808],[69900.0,0.0624],[69901.0,0.03453277],[69902.0,0.12968859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515005402,[[69901.0,0.002],[69900.0,0.3608],[69897.0,0.057246],[69895.0,0.07244559],[69892.0,0.3608]],[[69902.0,0.11697558],[69903.0,0.08812],[69905.0,0.0311],[69906.0,0.0335519],[69911.0,0.418755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515043045,[[69903.0,0.19298937],[69902.0,0.057242],[69901.0,0.56801766],[69897.0,0.11392416],[69896.0,0.032]],[[69904.0,0.057241],[69906.0,0.08804],[69907.0,0.03494787],[69909.0,0.07244559],[69912.0,0.057235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515104074,[[69862.0,0.00414691],[69858.0,0.08539541],[69854.0,0.3608],[69850.0,0.057285],[69848.0,0.3608]],[[69863.0,0.25016518],[69864.0,0.39661578],[69871.0,0.13524997],[69874.0,0.16081159],[69879.0,0.057262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515135509,[[69857.0,0.23677878],[69854.0,0.36152],[69850.0,0.07244559],[69849.0,0.0329],[69848.0,0.03513558]],[[69858.0,0.073279],[69860.0,0.07244559],[69865.0,0.36152],[69957.0,0.18661829],[70013.0,0.30146031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515166125,[[69857.0,0.19391422],[69856.0,0.05728],[69854.0,0.0632],[69853.0,0.07244559],[69852.0,0.46052129]],[[69858.0,0.161319],[69860.0,0.07244559],[69862.0,0.3608],[69867.0,0.057272],[69869.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515234788,[[69864.0,0.19229539],[69859.0,0.418917],[69857.0,0.09955294],[69852.0,0.03512856],[69851.0,0.5054956]],[[69865.0,0.23371859],[69867.0,0.03438926],[69870.0,0.3608],[69871.0,0.0305],[69872.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515294146,[[69864.0,0.24907905],[69862.0,0.3608],[69861.0,0.0309],[69860.0,0.09978073],[69856.0,0.07244559]],[[69865.0,0.23367859],[69867.0,0.03438926],[69871.0,0.0305],[69872.0,0.39364],[69879.0,0.00214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515323942,[[69870.0,0.19057276],[69869.0,0.057269],[69867.0,0.09973275],[69865.0,0.3608],[69862.0,0.25393485]],[[69871.0,0.17471359],[69872.0,0.0347281],[69873.0,0.08796],[69879.0,0.36294741],[69881.0,0.05726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515392703,[[69844.0,0.05361953],[69840.0,0.05683259],[69835.0,0.0308],[69834.0,0.3608],[69832.0,0.0332]],[[69845.0,0.17878734],[69846.0,0.3608],[69847.0,0.07244559],[69848.0,0.0305],[69849.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515425622,[[69844.0,0.18906886],[69840.0,0.418813],[69838.0,0.0997582],[69837.0,0.03466797],[69835.0,0.0308]],[[69845.0,0.18074734],[69846.0,0.07244559],[69847.0,0.07244559],[69851.0,0.42606],[69852.0,0.057284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515447837,[[69849.0,0.44801322],[69845.0,0.057289],[69840.0,0.4613364],[69839.0,0.03498641],[69838.0,0.0303]],[[69850.0,0.13173059],[69856.0,0.057281],[69857.0,0.08792],[69858.0,0.0323],[69859.0,0.36366799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515554017,[[69835.0,0.00614771],[69829.0,0.3608],[69828.0,0.13034953],[69823.0,0.19193585],[69800.0,0.1]],[[69836.0,0.09086199],[69838.0,0.07244559],[69840.0,0.0301],[69841.0,0.3608],[69844.0,0.05729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515580947,[[69837.0,0.18699481],[69835.0,0.00214771],[69832.0,0.09993585],[69831.0,0.3608],[69828.0,0.057303]],[[69838.0,0.12974059],[69841.0,0.422],[69842.0,0.08788],[69844.0,0.03377828],[69846.0,0.12973459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515612160,[[69823.0,0.0354482],[69822.0,0.42744],[69821.0,0.03446973],[69811.0,0.20050697],[69763.0,0.18921884]],[[69827.0,0.07244559],[69832.0,0.07244559],[69834.0,0.3608],[69836.0,0.057297],[69838.0,0.145175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515661282,[[69826.0,0.003],[69822.0,0.087908],[69820.0,0.3608],[69814.0,0.120214],[69812.0,0.3608]],[[69827.0,0.2260923],[69831.0,0.08784],[69832.0,0.43396559],[69833.0,0.03466759],[69834.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515727333,[[69818.0,0.32471154],[69815.0,0.5329362],[69810.0,0.29234908],[69809.0,0.06995352],[69801.0,0.15683553]],[[69819.0,0.059311],[69821.0,0.10534559],[69822.0,0.08784],[69823.0,0.06643396],[69824.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515758252,[[69818.0,0.56706664],[69812.0,0.46081816],[69810.0,0.18770355],[69809.0,0.06995352],[69806.0,0.11430566]],[[69819.0,0.13175659],[69820.0,0.16024559],[69822.0,0.0316],[69823.0,0.0351965],[69825.0,0.057306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515848410,[[69804.0,0.1826615],[69800.0,0.1],[69798.0,0.057328],[69797.0,0.3608],[69796.0,0.07244559]],[[69805.0,0.21752759],[69808.0,0.0332],[69809.0,0.03442666],[69814.0,0.057315],[69816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515889350,[[69804.0,0.01],[69801.0,0.057325],[69800.0,0.1],[69799.0,0.3608],[69791.0,0.05905256]],[[69805.0,0.26127185],[69809.0,0.03370666],[69810.0,0.3608],[69811.0,0.057317],[69823.0,0.15723338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730515919273,[[69775.0,0.09482185],[69774.0,0.08803065],[69770.0,0.36365754],[69769.0,0.00279317]],[[69776.0,0.20223718],[69783.0,0.08776],[69784.0,0.03391815],[69785.0,0.418859],[69789.0,0.057336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516012766,[[69770.0,0.1906311],[69769.0,0.00279317],[69767.0,0.00310202],[69766.0,0.09992604],[69765.0,0.36374958]],[[69771.0,0.15467],[69773.0,0.07244559],[69775.0,0.3608],[69776.0,0.07244559],[69780.0,0.088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516049393,[[69770.0,0.00112138],[69769.0,0.04581174],[69767.0,0.00310202],[69766.0,0.05735809],[69765.0,0.00294958]],[[69771.0,0.26361559],[69772.0,0.0311],[69773.0,0.07244559],[69774.0,0.0319],[70487.0,0.21494984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516092129,[[69769.0,0.00024449],[69767.0,0.00310202],[69765.0,0.00294958],[69764.0,0.087856],[69762.0,0.36364253]],[[69770.0,0.58553896],[69771.0,0.07244559],[69773.0,0.3608],[69776.0,0.07244559],[70500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516171488,[[69773.0,0.82705236],[69770.0,0.07244559],[69769.0,0.51017395],[69767.0,0.00310202],[69765.0,0.00294958]],[[69774.0,0.101348],[69779.0,0.07244559],[69780.0,0.06606387],[69782.0,0.057341],[69785.0,0.087439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516208203,[[69769.0,9.675e-05],[69768.0,0.07169504],[69767.0,0.00310202],[69765.0,0.00294958],[69760.0,0.44996483]],[[69770.0,0.24255856],[69771.0,0.43400559],[69773.0,0.0317],[69774.0,0.090348],[69776.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516248539,[[69729.0,0.0628],[69726.0,0.03673897],[69721.0,0.00568107],[69718.0,0.42349733],[69703.0,0.61624559]],[[69731.0,0.20227418],[69733.0,0.002],[69736.0,0.52312559],[69737.0,0.3608],[69740.0,0.057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516346129,[[69712.0,0.12050165],[69711.0,0.00669459],[69710.0,0.0311],[69708.0,0.0315],[69707.0,0.00560704]],[[69713.0,0.29404918],[69715.0,0.3608],[69717.0,0.09143415],[69719.0,0.0329],[69721.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516422882,[[69712.0,0.63815519],[69711.0,0.00454278],[69709.0,0.00574939],[69708.0,0.0315],[69707.0,0.10606007]],[[69713.0,0.21756359],[69717.0,0.03404015],[69720.0,0.057392],[69721.0,0.07244559],[69724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516459216,[[69711.0,0.18970833],[69709.0,0.00574939],[69707.0,0.00560704],[69706.0,0.057403],[69705.0,0.10625439]],[[69712.0,0.148079],[69713.0,0.07244559],[69714.0,0.3608],[69717.0,0.03404015],[69720.0,0.088093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516527870,[[69738.0,0.419177],[69736.0,0.43324559],[69735.0,0.08768],[69733.0,0.10649958],[69724.0,0.0595246]],[[69739.0,0.026],[69746.0,0.057371],[69748.0,0.16951608],[69755.0,0.3608],[69763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516547273,[[69757.0,0.49160659],[69750.0,0.39594822],[69749.0,0.057368],[69748.0,0.0306],[69747.0,0.10304559]],[[69758.0,0.028],[69761.0,0.057358],[69764.0,0.031],[69765.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516581818,[[69750.0,0.17377297],[69747.0,0.0573733],[69746.0,0.0629],[69745.0,0.3608],[69742.0,0.07171662]],[[69751.0,0.080366],[69755.0,0.07244559],[69756.0,0.05723999],[69757.0,0.48194001],[69758.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516618770,[[69750.0,0.10043425],[69748.0,0.13534559],[69747.0,0.1297756],[69746.0,0.03463754],[69745.0,0.39402]],[[69751.0,0.023],[69755.0,0.057363],[69759.0,0.03508872],[69761.0,0.08788],[69763.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516669692,[[69772.0,0.13179459],[69766.0,0.03378472],[69763.0,0.057356],[69762.0,0.3608],[69761.0,0.13614559]],[[69773.0,0.6516499],[69774.0,0.0635],[69778.0,0.06389531],[69779.0,0.16024559],[69805.0,0.32177113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516696513,[[69767.0,0.06460319],[69761.0,0.1712432],[69760.0,0.0318],[69759.0,0.057359],[69756.0,0.419002]],[[69768.0,0.1509333],[69770.0,0.06012582],[69771.0,0.41911001],[69773.0,0.18598875],[69775.0,0.03520383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516735436,[[69759.0,0.59675118],[69758.0,0.0641],[69757.0,0.0358495],[69753.0,0.057364],[69752.0,0.08998555]],[[69760.0,0.09459024],[69770.0,0.36176001],[69771.0,0.15749295],[69773.0,0.057349],[69777.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516790882,[[69797.0,0.13177459],[69792.0,0.03461344],[69789.0,0.452135],[69788.0,0.07244559],[69787.0,0.08994907]],[[69798.0,0.12542341],[69803.0,0.3608],[69808.0,0.0321],[69809.0,0.15749295],[69810.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516810391,[[69802.0,0.002],[69800.0,0.057326],[69795.0,0.07244559],[69791.0,0.03513057],[69789.0,0.07244559]],[[69803.0,0.14299805],[69804.0,0.3608],[69805.0,0.07244559],[69807.0,0.06650325],[69808.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516865548,[[69802.0,0.0327],[69801.0,0.07244559],[69797.0,0.0629],[69795.0,0.07741461],[69789.0,0.07244559]],[[69803.0,0.506124],[69804.0,0.3608],[69807.0,0.03500325],[69810.0,0.07244559],[69816.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516939585,[[69811.0,0.37566715],[69809.0,0.11457918],[69805.0,0.23614791],[69802.0,0.0307],[69801.0,0.20070427]],[[69812.0,0.45297805],[69813.0,0.0608],[69814.0,0.07244559],[69817.0,0.08970899],[69885.0,0.18598875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730516979727,[[69830.0,0.21746156],[69826.0,0.08585131],[69825.0,0.031],[69823.0,0.001],[69817.0,0.15750828]],[[69831.0,0.057301],[69832.0,0.3608],[69834.0,0.08756],[69836.0,0.07244559],[69841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517002442,[[69817.0,0.002],[69813.0,0.12976059],[69810.0,0.0314],[69809.0,0.04505814],[69806.0,0.3608]],[[69818.0,0.418111],[69819.0,0.07244559],[69825.0,0.41906601],[69827.0,0.08756],[69831.0,0.057301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517066388,[[69809.0,0.09157651],[69801.0,0.10019628],[69800.0,0.03],[69798.0,0.0302],[69796.0,0.19557548]],[[69810.0,0.89487686],[69811.0,0.12259759],[69818.0,0.057311],[69819.0,0.07244559],[69853.0,0.15749295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517126338,[[69809.0,0.002],[69800.0,0.03],[69798.0,0.0302],[69790.0,0.050167],[69789.0,0.04308412]],[[69810.0,1.05506354],[69811.0,0.07244559],[69816.0,0.03],[69817.0,0.0331],[69818.0,0.057311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517154151,[[69790.0,0.0319],[69786.0,0.00214909],[69784.0,0.0306],[69782.0,0.13275668],[69777.0,0.14910818]],[[69791.0,0.64341818],[69795.0,0.414964],[69801.0,0.03369736],[69803.0,0.0302],[69804.0,0.12260359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517185978,[[69783.0,0.24035713],[69782.0,0.0324],[69779.0,0.10035668],[69777.0,0.0317],[69776.0,0.00214971]],[[69784.0,0.859332],[69785.0,0.07244559],[69791.0,0.12261259],[69793.0,0.0317],[69794.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517274148,[[69798.0,0.23853863],[69797.0,0.0329],[69796.0,0.10622822],[69794.0,0.10020438],[69791.0,0.050167]],[[69799.0,0.004],[69801.0,0.36176001],[69804.0,0.07244559],[69805.0,0.00214971],[69806.0,0.08756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517294160,[[69798.0,0.23847634],[69797.0,0.03503893],[69796.0,0.17264997],[69791.0,0.16473128],[69790.0,0.03192]],[[69799.0,0.004],[69802.0,0.050159],[69804.0,0.0619],[69805.0,0.07244559],[69810.0,0.08848001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517353012,[[69798.0,0.35433503],[69796.0,0.18701087],[69793.0,0.03383426],[69792.0,0.07244559],[69787.0,0.08752]],[[69799.0,0.054161],[69801.0,0.3608],[69805.0,0.0645],[69806.0,0.10603891],[69809.0,0.137674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517431282,[[69787.0,0.19219815],[69785.0,0.15051092],[69784.0,0.3608],[69782.0,0.0329],[69780.0,0.18710618]],[[69788.0,0.050169],[69791.0,0.15996559],[69794.0,0.39542245],[69796.0,0.050163],[69799.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517464590,[[69787.0,0.17704598],[69785.0,0.050171],[69784.0,0.07244559],[69783.0,0.0315],[69782.0,0.42742741]],[[69788.0,0.050169],[69790.0,0.08752],[69791.0,0.07244559],[69794.0,0.39542245],[69800.0,0.111961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517515233,[[69787.0,0.05617],[69786.0,0.05736858],[69785.0,0.03514518],[69784.0,0.07244559],[69783.0,0.0315]],[[69788.0,0.050169],[69790.0,0.08748],[69794.0,0.10706804],[69802.0,0.0021496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517579768,[[69788.0,0.08729509],[69787.0,0.08596238],[69777.0,0.20342253],[69776.0,0.3608],[69775.0,0.050178]],[[69789.0,0.529008],[69790.0,0.17649118],[69791.0,0.0316],[69795.0,0.3959181],[69796.0,0.050164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517614705,[[69766.0,0.27970426],[69763.0,0.17272253],[69762.0,0.0311],[69759.0,0.14493088],[69757.0,0.3957876]],[[69767.0,0.050184],[69768.0,0.08748],[69771.0,0.03405356],[69772.0,0.07244559],[69776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517635113,[[69780.0,0.66975395],[69775.0,0.12262359],[69773.0,0.13087694],[69771.0,0.48297661],[69768.0,0.16491388]],[[69781.0,0.00215064],[69789.0,0.050169],[69791.0,0.08744],[69793.0,0.07244559],[69799.0,0.410961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517713985,[[69786.0,0.23743678],[69785.0,0.07244559],[69784.0,0.10040058],[69782.0,0.03414123],[69780.0,0.47554352]],[[69787.0,0.05617],[69789.0,0.12152205],[69790.0,0.0331],[69792.0,0.43324559],[69796.0,0.00214972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517763821,[[69786.0,0.002],[69781.0,0.050174],[69780.0,0.07244559],[69777.0,0.3608],[69776.0,0.08857031]],[[69787.0,0.2190003],[69788.0,0.47990001],[69789.0,0.0309],[69796.0,0.03324972],[69797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517796541,[[69786.0,0.002],[69782.0,0.0619],[69780.0,0.04302836],[69779.0,0.12262059],[69776.0,0.08857115]],[[69787.0,0.10249331],[69788.0,0.40300793],[69789.0,0.08744],[69791.0,0.07244559],[69793.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517877289,[[69768.0,0.08686183],[69761.0,0.10040013],[69760.0,0.0308],[69759.0,0.05019],[69758.0,0.07244559]],[[69769.0,0.6257263],[69774.0,0.3608],[69776.0,0.15392359],[69782.0,0.061],[69805.0,0.451797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517920436,[[69768.0,0.084483],[69767.0,0.07160576],[69766.0,0.43404559],[69764.0,0.04192494],[69761.0,0.11922692]],[[69769.0,0.063183],[69770.0,0.07244559],[69773.0,0.04292622],[69776.0,0.08908001],[69778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517953258,[[69768.0,0.002],[69765.0,0.05733286],[69760.0,0.07166607],[69756.0,0.3608],[69754.0,0.08599929]],[[69769.0,0.487783],[69770.0,0.07244559],[69771.0,0.08804],[69772.0,0.0325],[69773.0,0.04292622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730517988782,[[69754.0,0.20770677],[69753.0,0.3911],[69752.0,0.033],[69751.0,0.08596426],[69745.0,0.3608]],[[69755.0,0.001],[69757.0,0.050191],[69759.0,0.07244559],[69761.0,0.0882],[69815.0,0.81244404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518034310,[[69730.0,0.0715155],[69724.0,0.08596243],[69723.0,0.0301],[69721.0,0.033],[69720.0,0.050218]],[[69731.0,0.41101],[69732.0,0.1840856],[69733.0,0.04316588],[69736.0,0.3608],[69737.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518079334,[[69721.0,0.23581338],[69718.0,0.0305],[69717.0,0.00215159],[69715.0,0.07244559],[69713.0,0.14441319]],[[69722.0,0.23094159],[69726.0,0.0430937],[69729.0,0.0314],[69737.0,0.4342056],[69778.0,0.15714483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518114367,[[69728.0,0.08635202],[69725.0,0.050214],[69723.0,0.07244559],[69721.0,0.3909],[69718.0,0.13092107]],[[69729.0,0.23945659],[69731.0,0.3608],[69732.0,0.04215506],[69738.0,0.082405],[69744.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518195229,[[69728.0,0.17234887],[69717.0,0.46122107],[69716.0,0.050221],[69713.0,0.07244559],[69712.0,0.11476694]],[[69729.0,0.23925659],[69731.0,0.3909],[69732.0,0.04215506],[69734.0,0.07244559],[69735.0,0.050207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518227654,[[69742.0,0.28017073],[69741.0,0.40413582],[69738.0,0.08590743],[69735.0,0.083406],[69700.0,0.10611743]],[[69743.0,0.00815157],[69745.0,0.07244559],[69747.0,0.050199],[69748.0,0.0884],[69749.0,0.04248257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518250578,[[69714.0,0.0450094],[69710.0,0.05720209],[69708.0,0.03],[69707.0,0.00560704],[69705.0,0.39872136]],[[69715.0,0.2545376],[69716.0,0.3608],[69721.0,0.07244559],[69722.0,0.050217],[69724.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518337453,[[69712.0,0.050224],[69708.0,0.0327],[69707.0,0.04362358],[69705.0,0.3608],[69702.0,0.10564559]],[[69713.0,0.23228854],[69716.0,0.08848],[69717.0,0.04276991],[69718.0,0.3608],[69721.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518379385,[[69700.0,0.21225679],[69699.0,0.0860529],[69698.0,0.00837104],[69693.0,0.050237],[69692.0,0.0324]],[[69701.0,0.5272683],[69705.0,0.3608],[69708.0,0.15287259],[69709.0,0.063],[69721.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518407011,[[69700.0,0.1300836],[69698.0,0.00837104],[69693.0,0.04306747],[69691.0,0.43611755],[69683.0,0.449]],[[69701.0,0.07344559],[69702.0,0.411031],[69704.0,0.0882],[69706.0,0.04197979],[69707.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518483571,[[69680.0,0.41350851],[69679.0,0.00697325],[69677.0,0.03535282],[69676.0,0.15870495],[69671.0,0.12918131]],[[69681.0,0.12469159],[69682.0,0.44996001],[69693.0,0.12268359],[69699.0,0.45319722],[69701.0,0.17666732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518518789,[[69679.0,0.00697325],[69673.0,0.04299512],[69671.0,0.0333],[69669.0,0.0327],[69668.0,0.10758183]],[[69680.0,0.498927],[69681.0,0.55721718],[69682.0,0.0621],[69683.0,0.04203729],[69713.0,0.54725282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518545620,[[69667.0,0.081556],[69666.0,0.07244559],[69665.0,0.05736986],[69661.0,0.05264207],[69659.0,0.0319]],[[69668.0,0.050256],[69670.0,0.0884],[69672.0,0.1155282],[69676.0,0.3608],[69679.0,0.4344456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518614277,[[69700.0,0.07210034],[69694.0,0.44689291],[69693.0,0.050237],[69692.0,0.07244559],[69681.0,0.14302186]],[[69701.0,0.26653759],[69704.0,0.04349472],[69705.0,0.3608],[69715.0,0.00215225],[69753.0,0.501948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518637696,[[69696.0,0.07354511],[69691.0,0.3608],[69688.0,0.032],[69680.0,0.050246],[69664.0,0.07244559]],[[69697.0,0.12190229],[69699.0,0.08856],[69702.0,0.3608],[69716.0,0.050221],[74600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518666613,[[69696.0,0.22384622],[69695.0,0.08613352],[69693.0,0.3608],[69692.0,0.07244559],[69689.0,0.05024]],[[69697.0,0.028],[69703.0,0.0425833],[69704.0,0.41103],[69707.0,0.08796],[69708.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518758177,[[69692.0,0.26020592],[69686.0,0.46130048],[69683.0,0.04228174],[69679.0,0.3546],[69668.0,0.54452]],[[69693.0,0.074237],[69696.0,0.18424],[69697.0,0.3608],[69698.0,0.04204595],[69704.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518793495,[[69692.0,0.4804205],[69689.0,0.05024],[69688.0,0.3608],[69687.0,0.11476541],[69682.0,0.13126332]],[[69693.0,0.074237],[69698.0,0.08784],[69699.0,0.04362831],[69700.0,0.3608],[69708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518836726,[[69675.0,0.04291747],[69672.0,0.12966889],[69668.0,0.07152912],[69664.0,0.15845133],[69656.0,0.10050833]],[[69676.0,0.05025],[69678.0,0.07244559],[69681.0,0.41224601],[69682.0,0.13505115],[69684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518902173,[[69697.0,0.43227467],[69694.0,0.1147936],[69692.0,0.43396559],[69689.0,0.1291428],[69685.0,0.14356075]],[[69698.0,0.3888],[69700.0,0.00215249],[69704.0,0.169629],[69705.0,0.43456559],[69707.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518920291,[[69742.0,0.11708895],[69741.0,0.050203],[69737.0,0.05708649],[69733.0,0.07244559],[69730.0,0.07135811]],[[69743.0,0.515761],[69745.0,0.3608],[69752.0,0.031],[69753.0,0.07244559],[69755.0,0.04241648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730518962013,[[69746.0,0.21841917],[69743.0,0.10038528],[69739.0,0.050204],[69738.0,0.1147936],[69732.0,0.06452]],[[69747.0,0.141878],[69748.0,0.04336288],[69752.0,0.031],[69790.0,0.07244559],[74375.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519043960,[[69746.0,0.17280799],[69745.0,0.0502],[69743.0,0.10037567],[69741.0,0.0307],[69739.0,0.0301]],[[69747.0,0.50084201],[69748.0,0.04336288],[69752.0,0.07244559],[69753.0,0.0315],[69755.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519071084,[[69749.0,0.14770202],[69746.0,0.03673848],[69741.0,0.0307],[69740.0,0.3608],[69739.0,0.18064667]],[[69750.0,0.050197],[69751.0,0.4506],[69758.0,0.07244559],[69761.0,0.05234011],[69776.0,0.12262359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519103716,[[69720.0,0.12366359],[69718.0,0.0315],[69717.0,0.0638],[69712.0,0.16711422],[69711.0,0.3608]],[[69721.0,0.09228],[69722.0,0.411857],[69727.0,0.07244559],[69730.0,0.3608],[69733.0,0.08424032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519180064,[[69747.0,0.0979069],[69742.0,0.050202],[69741.0,0.07244559],[69737.0,0.10001667],[69735.0,0.03482104]],[[69748.0,0.499438],[69749.0,0.06766916],[69750.0,0.07244559],[69753.0,0.3608],[69755.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519245890,[[69733.0,0.21406276],[69728.0,0.0321],[69726.0,0.17277785],[69725.0,0.050214]],[[69734.0,0.47564281],[69735.0,0.08792],[69742.0,0.050202],[69746.0,0.0319],[69747.0,0.081499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519274005,[[69733.0,0.002],[69732.0,0.14346692],[69731.0,0.11351],[69728.0,0.08948612],[69727.0,0.18709237]],[[69734.0,0.16438255],[69737.0,0.07244559],[69741.0,0.3608],[69742.0,0.050202],[69746.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519351368,[[69709.0,0.13338656],[69707.0,0.080327],[69705.0,0.03017808],[69701.0,0.3608],[69699.0,0.10045449]],[[69710.0,0.25283566],[69713.0,0.3608],[69719.0,0.050219],[69721.0,0.3608],[69723.0,0.15346159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519399622,[[69709.0,0.008],[69702.0,0.00215191],[69699.0,0.0324],[69698.0,0.10465953],[69696.0,0.080435]],[[69710.0,0.63152939],[69711.0,0.4037825],[69716.0,0.050221],[69718.0,0.0301],[69719.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519432746,[[69686.0,0.09885257],[69683.0,0.3608],[69677.0,0.49216072],[69671.0,0.3225],[69666.0,0.07176996]],[[69687.0,0.07244559],[69689.0,0.05024],[69691.0,0.08792],[69694.0,0.3608],[69695.0,0.07344559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519487975,[[69690.0,0.050239],[69686.0,0.07244559],[69684.0,0.13062751],[69680.0,0.45546],[69679.0,0.36543504]],[[69691.0,0.050239],[69693.0,0.0314],[69694.0,0.08244559],[69695.0,0.3608],[69699.0,0.4933595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519521601,[[69685.0,0.38525319],[69684.0,0.32089643],[69681.0,0.0315],[69680.0,0.13574559],[69679.0,0.1291642]],[[69686.0,0.08788],[69687.0,0.050242],[69688.0,0.04311837],[69689.0,0.3608],[69692.0,0.07244559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519559542,[[69675.0,0.0141526],[69674.0,0.07162434],[69670.0,0.08610794],[69662.0,0.24745585],[69661.0,0.00809932]],[[69676.0,0.93328726],[69677.0,0.07244559],[69679.0,0.07244559],[69683.0,0.0313],[69684.0,0.082544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519571244,[[69663.0,0.22520894],[69662.0,0.14696],[69661.0,0.00809932],[69659.0,0.07244559],[69657.0,0.10049585]],[[69664.0,0.500258],[69666.0,0.07244559],[69672.0,0.3608],[69800.0,0.1],[74375.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519614200,[[69643.0,0.052273],[69642.0,0.07022056],[69639.0,0.0324],[69637.0,0.04297518],[69634.0,0.18002584]],[[69644.0,0.56681062],[69648.0,0.05027],[69649.0,0.3608],[69657.0,0.0637],[69658.0,0.40451441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519631715,[[69645.0,0.25985275],[69644.0,0.10038965],[69642.0,0.07022056],[69639.0,0.14728037],[69635.0,0.4899642]],[[69646.0,0.04796511],[69648.0,0.04282312],[69651.0,0.07244559],[69654.0,0.411906],[69660.0,0.03285395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519660128,[[69646.0,0.06029736],[69642.0,0.07913161],[69638.0,0.08605326],[69631.0,0.00215395],[69630.0,0.1507578]],[[69647.0,1.00572218],[69651.0,0.10454559],[69652.0,0.04204558],[69656.0,0.082864],[69659.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519719271,[[69628.0,0.050279],[69627.0,0.07167414],[69626.0,0.07245045],[69625.0,0.0302],[69624.0,0.3608]],[[69629.0,0.005],[69633.0,0.12272645],[69634.0,0.00215508],[69635.0,0.3608],[69636.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519747589,[[69615.0,0.050288],[69613.0,0.04398277],[69610.0,0.3608],[69607.0,0.11042642],[69605.0,0.04008761]],[[69616.0,0.014],[69619.0,0.050286],[69621.0,0.14893871],[69623.0,0.11042642],[69625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519765909,[[69627.0,0.30262035],[69623.0,0.0429655],[69622.0,0.3608],[69619.0,0.13182596],[69617.0,0.07244931]],[[69628.0,0.016],[69633.0,0.10756],[69634.0,0.05243008],[69635.0,0.07244931],[69637.0,0.07421163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519813358,[[69617.0,0.002],[69607.0,0.05746297],[69605.0,0.07244931],[69604.0,0.3608],[69572.0,0.15716906]],[[69618.0,0.6555887],[69621.0,0.0326],[69625.0,0.113982],[69627.0,0.3608],[69634.0,0.050275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519844275,[[69619.0,0.09252182],[69618.0,0.08615942],[69613.0,0.08179],[69612.0,0.36152],[69611.0,0.04394723]],[[69620.0,0.11128211],[69621.0,0.07244931],[69624.0,0.10764],[69625.0,0.3925],[69629.0,0.050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519874207,[[69605.0,0.33981367],[69604.0,0.43396931],[69603.0,0.050297],[69600.0,0.21494882],[69596.0,0.52029627]],[[69606.0,0.02928177],[69607.0,0.10244],[69608.0,0.07244931],[69614.0,0.032],[69616.0,0.050288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519948153,[[69629.0,0.6094865],[69628.0,0.07465383],[69627.0,0.07244931],[69624.0,0.10052003],[69621.0,0.3941]],[[69630.0,0.017],[69633.0,0.09338368],[69639.0,0.07244931],[69640.0,0.45684],[69642.0,0.00215449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730519995981,[[69640.0,0.16180141],[69638.0,0.3608],[69635.0,0.050274],[69632.0,0.10049345],[69629.0,0.43596931]],[[69641.0,0.05027],[69645.0,0.0955],[69646.0,0.13676902],[69647.0,0.07244931],[69665.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520018499,[[69640.0,0.2704232],[69638.0,0.411792],[69637.0,0.10049345],[69635.0,0.04208929],[69633.0,0.11495613]],[[69641.0,0.05027],[69645.0,0.18746],[69646.0,0.04320902],[69648.0,0.050265],[69650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520050925,[[69613.0,0.25913728],[69612.0,0.07244931],[69610.0,0.3608],[69608.0,0.10049345],[69600.0,0.150299]],[[69614.0,0.09056],[69620.0,0.3608],[69623.0,0.07244931],[69628.0,0.034155],[69630.0,0.050278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520105158,[[69600.0,0.115],[69587.0,0.00693775],[69585.0,0.43324931],[69584.0,0.082111],[69581.0,0.11847505]],[[69601.0,0.483339],[69602.0,0.3608],[69603.0,0.12274631],[69604.0,0.3608],[69605.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520120971,[[69593.0,0.050304],[69591.0,0.0313],[69590.0,0.11551782],[69588.0,0.002],[69586.0,0.05738437]],[[69594.0,0.001],[69596.0,0.140663],[69599.0,0.07244931],[69600.0,0.04384957],[69601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520158883,[[69595.0,0.008],[69587.0,0.00693775],[69585.0,0.05031],[69582.0,0.07475849],[69581.0,0.07460512]],[[69596.0,0.61703946],[69598.0,0.3608],[69604.0,0.21654631],[69605.0,0.050296],[69610.0,0.05244881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520250682,[[69587.0,0.06224675],[69583.0,0.07244931],[69582.0,0.40393011],[69581.0,0.07438198],[69580.0,0.0322]],[[69588.0,0.002],[69589.0,0.09028],[69591.0,0.12275531],[69601.0,0.033],[69603.0,0.03515581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520282198,[[69592.0,0.051305],[69591.0,0.04313022],[69589.0,0.07244931],[69588.0,0.04288274],[69587.0,0.00693775]],[[69593.0,0.411104],[69595.0,0.07244931],[69596.0,0.09024],[69597.0,0.04292206],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520323227,[[69590.0,0.21521397],[69588.0,0.08616475],[69587.0,0.06813775],[69586.0,0.3608],[69585.0,0.04408206]],[[69591.0,0.050306],[69593.0,0.07244931],[69596.0,0.0902],[69598.0,0.04374117],[69599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520420712,[[69600.0,0.09151274],[69599.0,0.08624771],[69597.0,0.12275131],[69593.0,0.04291376],[69592.0,0.13151003]],[[69601.0,0.066299],[69605.0,0.13347618],[69609.0,0.0303],[69610.0,0.12274231],[74636.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520456039,[[69587.0,0.08338706],[69585.0,0.00215531],[69582.0,0.411112],[69581.0,0.04349613],[69579.0,0.04305036]],[[69588.0,0.050308],[69593.0,0.40485805],[69595.0,0.03],[69596.0,0.21283131],[69599.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520485759,[[69587.0,0.08338706],[69585.0,0.05031],[69583.0,0.04313019],[69582.0,0.0301],[69580.0,0.04279907]],[[69588.0,0.050308],[69589.0,0.3608],[69590.0,0.09004],[69593.0,0.04405805],[69595.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520556002,[[69596.0,0.0891864],[69594.0,0.15867465],[69593.0,0.050304],[69588.0,0.3608],[69587.0,0.03753775]],[[69597.0,0.057302],[69599.0,0.3608],[69600.0,0.04401734],[69601.0,0.0327],[69602.0,0.09211598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520600235,[[69594.0,0.39149482],[69592.0,0.04290515],[69591.0,0.11501977],[69590.0,0.050307],[69587.0,0.16689145]],[[69595.0,0.050303],[69599.0,0.3608],[69600.0,0.04401734],[69601.0,0.0322],[69602.0,0.10314931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520633265,[[69590.0,0.07744931],[69587.0,0.00693775],[69586.0,0.05031],[69583.0,0.03],[69582.0,0.39242]],[[69591.0,0.09122635],[69593.0,0.40423407],[69594.0,0.0328],[69598.0,0.12275031],[70381.0,0.26800091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520681916,[[69590.0,0.005],[69587.0,0.00693775],[69573.0,0.3608],[69568.0,0.00659993],[69567.0,0.04308226]],[[69591.0,0.5965467],[69592.0,0.45144],[69593.0,0.04343407],[69594.0,0.0633],[69606.0,0.14264212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520775985,[[69590.0,0.005],[69587.0,0.00693775],[69584.0,0.0307],[69583.0,0.0305],[69581.0,0.12276231]],[[69591.0,0.71750722],[69592.0,0.5038859],[69593.0,0.04343407],[69597.0,0.15730781],[69603.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520802510,[[69590.0,0.55883631],[69587.0,0.00693775],[69584.0,0.032],[69583.0,0.07455129],[69582.0,0.39172]],[[69591.0,0.3109],[69592.0,0.050305],[69595.0,0.08968],[69600.0,0.07244931],[69601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520862239,[[69591.0,0.054306],[69587.0,0.07938706],[69586.0,0.04281617],[69585.0,0.13158536],[69584.0,0.032]],[[69592.0,0.09199939],[69594.0,0.10624097],[69595.0,0.07244931],[69596.0,0.09048],[69604.0,0.15414631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520919275,[[69621.0,0.07444931],[69620.0,0.04291988],[69618.0,0.050286],[69617.0,0.43400931],[69616.0,0.0999696]],[[69622.0,0.077284],[69625.0,0.0602],[69626.0,0.04340311],[69628.0,0.45028],[69629.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520960317,[[69606.0,0.783116],[69603.0,0.07244931],[69601.0,0.10065269],[69600.0,0.3608],[69599.0,0.0503]],[[69607.0,0.02],[69617.0,0.050287],[69619.0,0.3608],[69620.0,0.08944],[69622.0,0.04331443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730520980429,[[69622.0,0.050284],[69619.0,0.002],[69618.0,0.07176345],[69617.0,0.07244931],[69614.0,0.04296025]],[[69623.0,0.0894],[69625.0,0.45584],[69629.0,0.07244931],[69633.0,0.3608],[69651.0,0.050263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521034854,[[69653.0,0.18204653],[69649.0,0.07247027],[69645.0,0.20070302],[69640.0,0.080971],[69639.0,0.0612]],[[69654.0,0.08236],[69656.0,0.07404585],[69661.0,0.08928],[69663.0,0.07244931],[69692.0,0.1430859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521087293,[[69653.0,0.24682714],[69647.0,0.050265],[69645.0,0.43396931],[69642.0,0.14281478],[69619.0,0.15716906]],[[69654.0,0.08236],[69656.0,0.52496585],[69658.0,0.07244931],[69663.0,0.050254],[69664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521112510,[[69658.0,0.16778226],[69652.0,0.3608],[69650.0,0.10626439],[69649.0,0.0315],[69645.0,0.1298685]],[[69659.0,0.050257],[69662.0,0.00215384],[69663.0,0.40310433],[69665.0,0.1202],[69669.0,0.13584931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521184053,[[69655.0,0.16025943],[69654.0,0.08617995],[69652.0,0.050262],[69647.0,0.04344104],[69645.0,0.07244931]],[[69656.0,0.411059],[69658.0,0.0619],[69659.0,0.04229456],[69660.0,0.0307],[69661.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521216786,[[69620.0,0.07260047],[69615.0,0.0318],[69613.0,0.39452],[69612.0,0.05029],[69610.0,0.04300489]],[[69621.0,0.050284],[69624.0,0.48353131],[69627.0,0.08916],[69633.0,0.050276],[69652.0,0.54598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521247693,[[69620.0,0.21446673],[69618.0,0.00215417],[69617.0,0.07244931],[69616.0,0.10065269],[69615.0,0.050289]],[[69621.0,0.082284],[69624.0,0.11624887],[69627.0,0.09],[69630.0,0.050278],[69632.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521339760,[[69605.0,0.011],[69604.0,0.04311071],[69601.0,0.05748095],[69597.0,0.07175654],[69593.0,0.18180785]],[[69606.0,0.95946742],[69612.0,0.11932],[69613.0,0.05029],[69620.0,0.03415549],[69632.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521374577,[[69605.0,0.011],[69595.0,0.12275231],[69594.0,0.07175654]],[[69606.0,0.97609811],[69612.0,0.0302],[69619.0,0.050286],[69620.0,0.03415549],[69621.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521410716,[[69605.0,0.011],[69596.0,0.050302],[69591.0,0.07244931],[69587.0,0.00693775],[69583.0,0.04314189]],[[69606.0,1.26423692],[69610.0,0.1577046],[69611.0,0.0328],[69612.0,0.0302],[69619.0,0.17227841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521508169,[[69591.0,0.1547349],[69590.0,0.07244931],[69589.0,0.0632],[69588.0,0.0314],[69587.0,0.00693775]],[[69592.0,0.411105],[69593.0,0.08892],[69594.0,0.04207152],[69599.0,0.3608],[69601.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521544898,[[69591.0,0.012],[69587.0,0.00693775],[69586.0,0.07186304],[69580.0,0.27139467],[69579.0,0.0332]],[[69592.0,0.771905],[69593.0,0.22536931],[69594.0,0.04207152],[69600.0,0.0809],[69604.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521581044,[[69592.0,0.13275431],[69589.0,0.0633],[69588.0,0.0312],[69587.0,0.00693775],[69582.0,0.40461699]],[[69593.0,0.49154065],[69594.0,0.09237552],[69597.0,0.07244931],[69600.0,0.0306],[69601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521664011,[[69596.0,0.16109291],[69594.0,0.13958446],[69589.0,0.07244931],[69587.0,0.0498054],[69585.0,0.492338]],[[69597.0,0.411102],[69600.0,0.0888],[69601.0,0.0326],[69604.0,0.3608],[69685.0,0.13530238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521703951,[[69596.0,0.07444931],[69593.0,0.050304],[69587.0,0.09294213],[69586.0,0.0315],[69584.0,0.36164]],[[69597.0,0.45310711],[69600.0,0.13165425],[69601.0,0.0326],[69603.0,0.43324931],[69616.0,0.14324494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521757502,[[69577.0,0.012],[69571.0,0.00015724],[69566.0,0.050324],[69561.0,0.04309061],[69554.0,0.954932]],[[69578.0,0.12476431],[69579.0,0.49402592],[69581.0,0.0332],[69582.0,0.3608],[69585.0,0.050311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521827644,[[69573.0,0.02015608],[69571.0,0.00015724],[69568.0,0.20989344],[69566.0,0.04305993],[69565.0,0.411845]],[[69574.0,0.083618],[69576.0,0.07244931],[69578.0,0.46574681],[69579.0,0.08872],[69584.0,0.050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521857550,[[69585.0,0.18016042],[69581.0,0.07175771],[69577.0,0.08610926],[69573.0,0.10304028],[69572.0,0.45682]],[[69586.0,0.05031],[69587.0,0.04304745],[69589.0,0.08872],[69593.0,0.07244931],[69598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521889082,[[69571.0,0.02215724],[69568.0,0.41852193],[69565.0,0.07244931],[69560.0,0.04312868],[69557.0,0.74080491]],[[69572.0,0.12476931],[69577.0,0.0619],[69578.0,0.3608],[69579.0,0.0303],[69590.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730521973646,[[69568.0,0.00659993],[69554.0,0.04314206],[69553.0,0.04415331],[69551.0,0.11862054],[69547.0,0.07244931]],[[69569.0,0.16409992],[69572.0,0.86144],[69575.0,0.10458792],[69576.0,0.07244931],[69581.0,0.050314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522007070,[[69568.0,0.09562293],[69565.0,0.07244931],[69562.0,0.0615],[69556.0,0.050331],[69552.0,0.09346261]],[[69569.0,0.49091899],[69570.0,0.050321],[69572.0,0.3608],[69573.0,0.07244931],[69575.0,0.04288792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522040088,[[69583.0,0.514232],[69582.0,0.07244931],[69581.0,0.46492765],[69579.0,0.04336248],[69559.0,0.11503866]],[[69584.0,0.023],[69595.0,0.3608],[69596.0,0.050302],[69598.0,0.0886],[69600.0,0.06625556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522154457,[[69596.0,0.12475631],[69593.0,0.04319758],[69590.0,0.050311],[69589.0,0.07244931],[69588.0,0.3608]],[[69597.0,0.23200249],[69599.0,0.50492494],[69600.0,0.0641],[69602.0,0.0424037],[69608.0,0.050299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522189184,[[69585.0,0.002],[69584.0,0.07244931],[69582.0,0.00215534],[69578.0,0.04359154],[69575.0,0.07244931]],[[69586.0,0.49782905],[69587.0,0.08856],[69588.0,0.07244931],[69589.0,0.0309],[69590.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522214806,[[69570.0,0.0111561],[69569.0,0.07244931],[69568.0,0.00659993],[69566.0,0.0718671],[69562.0,0.08626821]],[[69571.0,0.050325],[69573.0,0.411124],[69576.0,0.10564931],[69577.0,0.04219493],[69579.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522313960,[[69559.0,0.002],[69557.0,0.05741138],[69555.0,0.3854],[69553.0,0.07182921],[69552.0,0.050339]],[[69560.0,0.91758174],[69562.0,0.14489862],[69563.0,0.0321],[69564.0,0.05033],[69589.0,0.7037646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522368291,[[69559.0,0.052334],[69555.0,0.3854],[69551.0,0.07244931],[69550.0,0.05592567],[69549.0,0.0653]],[[69560.0,0.68153613],[69561.0,0.45467617],[69565.0,0.14356399],[69568.0,0.1577046],[69573.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522415730,[[69559.0,0.002],[69555.0,0.3854],[69550.0,0.00558567],[69548.0,0.07244931],[69538.0,0.080949]],[[69560.0,1.08188462],[69561.0,0.07296317],[69562.0,0.07244931],[69564.0,0.14356399],[69566.0,0.050329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522469060,[[69531.0,0.0287603],[69526.0,0.12217589],[69525.0,0.07244931],[69523.0,0.0949],[69521.0,0.00014938]],[[69532.0,0.84640331],[69534.0,0.04378781],[69537.0,0.08856],[69544.0,0.050345],[69547.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522532419,[[69531.0,0.55424331],[69527.0,0.411877],[69521.0,0.45448282],[69520.0,0.0306],[69519.0,0.07244931]],[[69532.0,0.0337],[69533.0,0.03],[69540.0,0.09004],[69541.0,0.082148],[69542.0,0.40362458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522553531,[[69514.0,0.050367],[69513.0,0.15471146],[69509.0,0.08623535],[69506.0,0.11488031],[69505.0,0.3608]],[[69515.0,0.052366],[69518.0,0.3608],[69521.0,0.22680931],[69522.0,0.04237917],[69524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522625377,[[69523.0,0.05036],[69522.0,0.07244931],[69517.0,0.050364],[69513.0,0.4532213],[69512.0,0.0313]],[[69524.0,0.13010017],[69526.0,0.050358],[69527.0,0.3931],[69529.0,0.07460715],[69557.0,0.54614001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522682413,[[69521.0,0.15138117],[69520.0,0.0305],[69519.0,0.43396931],[69517.0,0.07193039],[69514.0,0.0308]],[[69522.0,0.019],[69528.0,0.13140572],[69530.0,0.050355],[69531.0,0.3608],[70673.0,0.44807552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522703725,[[69531.0,0.16792718],[69527.0,0.41912239],[69525.0,0.0327],[69524.0,0.050359],[69522.0,0.07190299]],[[69532.0,0.022],[69535.0,0.083152],[69536.0,0.09079806],[69537.0,0.3608],[69538.0,0.04285898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522747669,[[69546.0,0.050344],[69544.0,0.07244931],[69539.0,0.43338333],[69536.0,0.05035],[69532.0,0.050354]],[[69547.0,0.0316],[69550.0,0.0886],[69551.0,0.08509714],[69560.0,0.43324931],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522830126,[[69536.0,0.002],[69533.0,0.0331],[69532.0,0.0021571],[69524.0,0.40499038]],[[69537.0,0.64639266],[69538.0,0.3608],[69539.0,0.07244931],[69544.0,0.19367696],[69547.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522872055,[[69513.0,0.22438716],[69512.0,0.11725969],[69509.0,0.0302],[69508.0,0.0425628],[69504.0,0.10051964]],[[69514.0,0.050367],[69518.0,0.3608],[69519.0,0.0886],[69520.0,0.07244931],[69521.0,0.04272543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522904987,[[69524.0,0.052359],[69518.0,0.07244931],[69515.0,0.3608],[69514.0,0.15248876],[69513.0,0.01045441]],[[69525.0,0.065359],[69526.0,0.3608],[69527.0,0.16104931],[69528.0,0.04390173],[69532.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730522990333,[[69533.0,0.57137639],[69527.0,0.050357],[69524.0,0.413959],[69520.0,0.21552219]],[[69534.0,0.0439],[69539.0,0.03425819],[69542.0,0.12212916],[69552.0,0.3608],[69587.0,0.15766405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523030483,[[69533.0,0.28456465],[69529.0,0.44771495],[69527.0,0.050357],[69522.0,0.0306],[69485.0,0.18892901]],[[69534.0,0.087252],[69539.0,0.06635819],[69540.0,0.04351125],[69541.0,0.52280932],[69576.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523047600,[[69559.0,0.12478331],[69550.0,0.3608],[69545.0,0.04370072],[69533.0,0.12280231],[69529.0,0.13090382]],[[69560.0,0.18341652],[69561.0,0.07846781],[69562.0,0.3608],[69563.0,0.050332],[69565.0,0.47652932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523083831,[[69567.0,0.12477731],[69566.0,0.04312983],[69563.0,0.05747473],[69560.0,0.050333],[69559.0,0.14429274]],[[69568.0,0.15474],[69569.0,0.3608],[69571.0,0.050326],[69573.0,0.0329],[69576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523150191,[[69574.0,0.19722162],[69567.0,0.0329],[69566.0,0.411849],[69565.0,0.04314566],[69564.0,0.07601051]],[[69575.0,0.04684857],[69576.0,0.3608],[69585.0,0.411115],[69589.0,0.14342256],[69597.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523172307,[[69586.0,0.12376431],[69578.0,0.04307827],[69577.0,0.442141],[69569.0,0.3608]],[[69587.0,0.2157283],[69588.0,0.3608],[69593.0,0.0321],[69597.0,0.43428932],[69599.0,0.050306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523214135,[[69596.0,0.002],[69595.0,0.050308],[69593.0,0.07244931],[69586.0,0.3608],[69584.0,0.042103]],[[69597.0,0.70205056],[69598.0,0.002156],[69599.0,0.15793899],[69601.0,0.0303],[69602.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523289490,[[69608.0,0.00196502],[69606.0,0.0503],[69604.0,0.07244931],[69596.0,0.13079293],[69595.0,0.04380192]],[[69609.0,0.54255405],[69612.0,0.07244931],[69616.0,0.44291301],[69617.0,0.0629],[69618.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523312309,[[69608.0,0.12471333],[69601.0,0.0649],[69582.0,0.3225],[69581.0,0.04308918],[69579.0,0.5438]],[[69609.0,0.57115598],[69610.0,0.04292223],[69611.0,0.23195089],[69612.0,0.3608],[69616.0,0.15799398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523351161,[[69616.0,0.12474231],[69614.0,0.07244931],[69612.0,0.14752072],[69611.0,0.36152],[69610.0,0.03]],[[69617.0,0.001],[69622.0,0.3608],[69625.0,0.050287],[69626.0,0.13034336],[69629.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523423615,[[69622.0,0.002],[69617.0,0.07244931],[69612.0,0.0301],[69611.0,0.05245062],[69610.0,0.3908]],[[69623.0,0.51131359],[69625.0,0.12273531],[69630.0,0.64402116],[69631.0,0.04348893],[69632.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523460741,[[69622.0,0.12473831],[69617.0,0.07244931],[69614.0,0.3608],[69613.0,0.081295],[69611.0,0.00215462]],[[69623.0,0.23856743],[69629.0,0.3608],[69631.0,0.14365815],[69632.0,0.12273131],[69635.0,0.51879398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523492683,[[69622.0,0.12273831],[69618.0,0.04298856],[69617.0,0.07244931],[69616.0,0.050292],[69612.0,0.0301]],[[69623.0,0.0474949],[69624.0,0.050287],[69627.0,0.04285211],[69628.0,0.42214001],[69629.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523566931,[[69617.0,0.002],[69610.0,0.050297],[69603.0,0.04413002],[69599.0,0.04309868],[69595.0,0.057404]],[[69618.0,0.66893754],[69620.0,0.40455838],[69625.0,0.050287],[69627.0,0.14365815],[69632.0,0.23259834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523613350,[[69602.0,0.0718153],[69598.0,0.08617837],[69597.0,0.411826],[69595.0,0.0311],[69594.0,0.61473]],[[69603.0,0.12275131],[69604.0,0.001],[69606.0,0.3618],[69608.0,0.08812],[69610.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523648086,[[69595.0,0.04312743],[69594.0,0.29223],[69592.0,0.05752132],[69589.0,0.18111636],[69588.0,0.07200715]],[[69596.0,0.050307],[69597.0,0.3608],[69598.0,0.0313],[69599.0,0.47762778],[69601.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523704034,[[69594.0,0.24233],[69587.0,0.04303495],[69583.0,0.10783732],[69579.0,0.07190641],[69575.0,0.43396931]],[[69595.0,0.91680662],[69596.0,0.0317],[69597.0,0.08816],[69598.0,0.0305],[69600.0,0.04415202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523738152,[[69584.0,0.06052132],[69578.0,0.10470641],[69577.0,0.0323],[69568.0,0.050327],[69524.0,0.0129]],[[69585.0,0.411115],[69587.0,0.2037056],[69588.0,0.3926],[69589.0,0.032],[69590.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523763371,[[69578.0,0.002],[69566.0,0.04313856],[69564.0,0.0332],[69563.0,0.05752132],[69562.0,0.050332]],[[69579.0,0.97560124],[69581.0,0.07244931],[69584.0,0.0333],[69585.0,0.050316],[69607.0,0.95621467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523797996,[[69573.0,0.001],[69572.0,0.04315582],[69566.0,0.05752132],[69564.0,0.0332],[69560.0,0.081833]],[[69574.0,0.12477231],[69577.0,0.12205764],[69578.0,0.0646],[69579.0,0.97560124],[69617.0,0.14365815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523850940,[[69558.0,0.052335],[69557.0,0.05745339],[69551.0,0.07182075],[69550.0,0.3608],[69534.0,0.17290727]],[[69559.0,0.21802331],[69561.0,0.40417295],[69571.0,0.050326],[69577.0,0.17237864],[69590.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523874651,[[69547.0,0.002],[69544.0,0.0430945],[69539.0,0.00014082],[69535.0,0.05250805],[69534.0,0.07182075]],[[69548.0,0.25501546],[69549.0,0.07244931],[69550.0,0.3608],[69553.0,0.0931],[69554.0,0.050338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523909779,[[69513.0,0.0082965],[69512.0,0.050368],[69511.0,0.07183989],[69509.0,0.0628],[69506.0,0.18975718]],[[69514.0,0.07244931],[69518.0,0.08856],[69519.0,0.3608],[69520.0,0.04518826],[69529.0,0.050356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730523980536,[[69513.0,0.0142965],[69509.0,0.04315181],[69506.0,0.05755321],[69502.0,0.12221489],[69500.0,0.10215832]],[[69514.0,0.57365631],[69515.0,0.031],[69520.0,0.10648826],[69521.0,0.43432931],[69522.0,0.050362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524016065,[[69500.0,0.104],[69497.0,0.00215841],[69490.0,0.050384],[69489.0,0.00015509],[69487.0,0.0638]],[[69501.0,0.66115832],[69507.0,0.12282131],[69508.0,0.0319],[69509.0,0.3608],[69510.0,0.08087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524057317,[[69513.0,0.10991291],[69510.0,0.07244931],[69508.0,0.43275373],[69506.0,0.0302],[69503.0,0.1291657]],[[69514.0,0.0196],[69515.0,0.050366],[69516.0,0.13460414],[69520.0,0.10494931],[69535.0,0.43324931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524107840,[[69500.0,0.16156161],[69497.0,0.050379],[69496.0,0.07195373],[69494.0,0.07929747],[69491.0,0.11794497]],[[69501.0,0.21671233],[69503.0,0.3608],[69506.0,0.07244931],[69513.0,0.082668],[69534.0,0.1938249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524141867,[[69513.0,0.12481631],[69510.0,0.3608],[69507.0,0.0317],[69506.0,0.04358892],[69504.0,0.050374]],[[69514.0,0.0186],[69519.0,0.12222],[69520.0,0.04364077],[69521.0,0.0328],[69524.0,0.050359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524162089,[[69530.0,0.19725362],[69525.0,0.3608],[69524.0,0.0430398],[69523.0,0.41196],[69522.0,0.04279978]],[[69531.0,0.015],[69533.0,0.0322],[69536.0,0.00215792],[69537.0,0.09],[69539.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524247063,[[69572.0,0.41880017],[69563.0,0.45788224],[69561.0,0.07244931],[69557.0,0.050336],[69547.0,0.07244931]],[[69573.0,0.08829272],[69574.0,0.0312],[69576.0,0.050322],[69577.0,0.0315],[69578.0,0.26384007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524277082,[[69581.0,0.02352036],[69579.0,0.07244931],[69577.0,0.3608],[69575.0,0.07244931],[69573.0,0.050323]],[[69582.0,0.04051104],[69585.0,0.04277922],[69586.0,0.050315],[69588.0,0.08896],[69590.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524307192,[[69583.0,0.12476631],[69575.0,0.07244931],[69573.0,0.09343243],[69572.0,0.04382238],[69547.0,0.10054996]],[[69584.0,0.08997883],[69585.0,0.0317],[69587.0,0.04273719],[69589.0,0.0325],[69598.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524400374,[[69576.0,0.07244931],[69574.0,0.050323],[69570.0,0.13084273],[69568.0,0.40392494],[69565.0,0.13215235]],[[69577.0,0.08993827],[69579.0,0.44924],[69583.0,0.09251671],[69584.0,0.0314],[69588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524420806,[[69576.0,0.114322],[69575.0,0.14489862],[69574.0,0.04275211],[69572.0,0.3608],[69567.0,0.08844]],[[69577.0,0.13401215],[69583.0,0.14377531],[69587.0,0.04292045],[69588.0,0.15804945],[69590.0,0.05923333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524442517,[[69590.0,0.052312],[69589.0,0.1678141],[69586.0,0.3608],[69585.0,0.050315],[69583.0,0.050317]],[[69591.0,0.28912753],[69597.0,0.0936],[69604.0,0.05994077],[69613.0,0.06920102],[69615.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524520374,[[69626.0,0.18992042],[69624.0,0.3608],[69622.0,0.09968171],[69618.0,0.3608],[69617.0,0.12205848]],[[69632.0,0.3608],[69637.0,0.11852],[69644.0,0.12272231],[69664.0,0.54614001],[70457.0,0.21543573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524535586,[[69648.0,0.05027],[69647.0,0.07344931],[69644.0,0.07244931],[69640.0,0.411075],[69637.0,0.08828]],[[69649.0,0.03948326],[69650.0,0.0325],[69655.0,0.050265],[69658.0,0.0325],[69666.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524550597,[[69667.0,0.050256],[69665.0,0.07244931],[69658.0,0.0327],[69657.0,0.48451231],[69654.0,0.0324]],[[69668.0,0.0303],[69669.0,0.050255],[69671.0,0.04251912],[69672.0,0.15793942],[69676.0,0.08828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524613747,[[69664.0,0.052258],[69663.0,0.07244931],[69661.0,0.04292326],[69660.0,0.0332],[69658.0,0.0648]],[[69665.0,0.051258],[69666.0,0.3608],[69669.0,0.08828],[69670.0,0.11581949],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524633676,[[69626.0,0.09310325],[69625.0,0.07244931],[69622.0,0.0318],[69621.0,0.05743057],[69620.0,0.3608]],[[69628.0,0.050284],[69630.0,0.07415295],[69631.0,0.45036001],[69632.0,0.07244931],[69691.0,1.047493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524667502,[[69633.0,0.14183769],[69632.0,0.36152],[69629.0,0.08593825],[69628.0,0.07244931],[69627.0,0.0316]],[[69634.0,0.05528],[69636.0,0.07244931],[69639.0,0.36192001],[69640.0,0.08924],[69641.0,0.04360468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524749281,[[69637.0,0.35687968],[69636.0,0.04391715],[69633.0,0.0301],[69632.0,0.36156],[69631.0,0.13074121]],[[69638.0,0.001],[69643.0,0.07244931],[69644.0,0.050273],[69645.0,0.04266669],[69646.0,0.08848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524771192,[[69654.0,0.052265],[69648.0,0.07244931],[69643.0,0.4532393],[69639.0,0.04511539],[69610.0,0.40236]],[[69655.0,0.2046355],[69656.0,0.3929],[69657.0,0.0884],[69660.0,0.10314931],[69667.0,0.050256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524812122,[[69655.0,0.052265],[69652.0,0.07244931],[69650.0,0.0619],[69649.0,0.13070049],[69647.0,0.05027]],[[69656.0,0.04055325],[69657.0,0.050264],[69659.0,0.07244931],[69661.0,0.13245475],[69663.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524877658,[[69682.0,0.050245],[69680.0,0.07244931],[69675.0,0.0618],[69674.0,0.3608],[69671.0,0.0309]],[[69683.0,0.08761786],[69686.0,0.3608],[69687.0,0.07244931],[69691.0,0.08916],[69694.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524912993,[[69685.0,0.002],[69682.0,0.04288704],[69681.0,0.07244931],[69679.0,0.05709373],[69676.0,0.050249]],[[69686.0,0.411043],[69688.0,0.16224931],[69689.0,0.3608],[69691.0,0.0431171],[69716.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730524947634,[[69685.0,0.002],[69682.0,0.04294837],[69679.0,0.05709373],[69678.0,0.0312],[69674.0,0.19404849]],[[69686.0,0.484593],[69688.0,0.07244931],[69689.0,0.3608],[69691.0,0.0431171],[69702.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525006961,[[69629.0,0.050283],[69628.0,0.10434931],[69622.0,0.0331],[69619.0,0.40449204],[69618.0,0.050291]],[[69631.0,0.050282],[69634.0,0.43436932],[69641.0,0.1185],[69642.0,0.3608],[69645.0,0.050273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525055406,[[69630.0,0.002],[69628.0,0.05723417],[69623.0,0.13594818],[69618.0,0.1359316],[69570.0,0.6623]],[[69631.0,0.865762],[69632.0,0.14489862],[69633.0,0.04324255],[69637.0,0.050278],[69644.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525100240,[[69630.0,0.002],[69626.0,0.050285],[69623.0,0.0646],[69621.0,0.033],[69617.0,0.3608]],[[69631.0,0.4952154],[69632.0,0.14489862],[69633.0,0.04324255],[69638.0,0.3608],[69642.0,0.050275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525170783,[[69625.0,0.080686],[69623.0,0.0313],[69622.0,0.36152],[69621.0,0.04293411],[69616.0,0.05939987]],[[69626.0,0.07244931],[69628.0,0.3608],[69630.0,0.050283],[69631.0,0.0884],[69632.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525214017,[[69625.0,0.12273531],[69623.0,0.07465285],[69622.0,0.07166785],[69620.0,0.39236],[69619.0,0.05029]],[[69626.0,0.001],[69631.0,0.07244931],[69632.0,0.050282],[69633.0,0.13059258],[69646.0,0.46614931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525240027,[[69625.0,0.050286],[69619.0,0.07244931],[69618.0,0.11548138],[69617.0,0.050292],[69613.0,0.05731343]],[[69626.0,0.001],[69628.0,0.07244931],[69630.0,0.083483],[69631.0,0.3608],[69632.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525282349,[[69625.0,0.050286],[69622.0,0.04225642],[69621.0,0.07244931],[69620.0,0.3608],[69617.0,0.050292]],[[69626.0,0.16093822],[69631.0,0.0328],[69634.0,0.1204],[69637.0,0.050278],[69660.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525354594,[[69624.0,0.050287],[69622.0,0.0311],[69621.0,0.0312],[69620.0,0.08641335],[69619.0,0.43408931]],[[69625.0,0.07344931],[69631.0,0.18137817],[69634.0,0.3608],[69637.0,0.0312],[69643.0,0.411074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525390131,[[69620.0,0.003],[69618.0,0.050291],[69617.0,0.07160757],[69616.0,0.13075876],[69612.0,0.49140679]],[[69621.0,0.16638364],[69623.0,0.3608],[69624.0,0.12064],[69628.0,0.050285],[69632.0,0.46444931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525434744,[[69625.0,0.10758981],[69620.0,0.43244902],[69617.0,0.145792],[69616.0,0.24676608]],[[69626.0,0.16380931],[69627.0,0.050285],[69628.0,0.04412234],[69632.0,0.07244931],[69669.0,0.15746211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525479373,[[69609.0,0.015],[69606.0,0.05245492],[69599.0,0.3608],[69551.0,0.01348203],[69548.0,0.03446]],[[69610.0,0.57190631],[69612.0,0.04344737],[69617.0,0.050293],[69618.0,0.3608],[69623.0,0.050288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525542738,[[69619.0,0.052291],[69615.0,0.07244931],[69613.0,0.050294],[69612.0,0.04294829],[69581.0,0.01347911]],[[69620.0,0.10564931],[69621.0,0.0904755],[69622.0,0.3608],[69625.0,0.050286],[69626.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525566865,[[69626.0,0.12273531],[69624.0,0.001],[69623.0,0.0317],[69620.0,0.050289]],[[69629.0,0.08832],[69631.0,0.082182],[69632.0,0.3608],[69640.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525645617,[[69633.0,0.14227991],[69632.0,0.3608],[69631.0,0.07244931],[69627.0,0.0422966],[69626.0,0.10037786]],[[69634.0,0.00415483],[69635.0,0.032],[69636.0,0.07244931],[69640.0,0.050276],[69641.0,0.10730248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525680146,[[69627.0,0.001],[69626.0,0.050286],[69623.0,0.3608],[69619.0,0.07244931],[69618.0,0.076241]],[[69628.0,0.12273331],[69632.0,0.08828],[69634.0,0.41216],[69635.0,0.032],[69642.0,0.36295454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525709658,[[69637.0,0.050278],[69633.0,0.0309],[69632.0,0.07244931],[69630.0,0.3608],[69628.0,0.10958276]],[[69638.0,0.08828],[69640.0,0.16547717],[69642.0,0.36295454],[69645.0,0.0323],[69646.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525773919,[[69632.0,0.05028],[69631.0,0.13072652],[69630.0,0.07244931],[69629.0,0.07162778],[69627.0,0.04313626]],[[69633.0,0.054281],[69635.0,0.0315],[69636.0,0.07244931],[69637.0,0.3917],[69638.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525806841,[[69653.0,0.21567325],[69651.0,0.44745379],[69650.0,0.043034],[69647.0,0.0314],[69645.0,0.48352131]],[[69654.0,0.00215415],[69663.0,0.3608],[69666.0,0.0333],[69668.0,0.07244931],[69669.0,0.080655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525832566,[[69653.0,0.48551531],[69652.0,0.0311],[69651.0,0.031],[69650.0,0.043034],[69649.0,0.40372456]],[[69654.0,0.00215415],[69666.0,0.0333],[69667.0,0.0324],[69668.0,0.04412182],[69669.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525861381,[[69689.0,0.12468931],[69687.0,0.07244931],[69684.0,0.3608],[69683.0,0.04340785],[69681.0,0.0952]],[[69690.0,0.0317],[69691.0,0.3608],[69693.0,0.08856],[69698.0,0.40327245],[69700.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525930634,[[69699.0,0.12468231],[69695.0,0.10278412],[69692.0,0.050237],[69691.0,0.0312],[69673.0,0.18682391]],[[69700.0,0.4608],[69701.0,0.050232],[69703.0,0.089],[69708.0,0.04394612],[69709.0,0.43324931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730525968257,[[69699.0,0.002],[69691.0,0.050238],[69687.0,0.07244931],[69684.0,0.0315],[69630.0,0.01346617]],[[69700.0,0.543932],[69701.0,0.3608],[69702.0,0.25265043],[69703.0,0.089],[70614.0,0.26892979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526013099,[[69699.0,0.052233],[69696.0,0.07277256],[69691.0,0.07244931],[69686.0,0.411042],[69685.0,0.00215233]],[[69700.0,0.59521251],[69702.0,0.11620112],[69705.0,0.3608],[69708.0,0.0326],[69712.0,0.15746211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526063132,[[69731.0,0.07444931],[69728.0,0.050212],[69718.0,0.3608],[69715.0,0.12267031],[69713.0,0.04284149]],[[69732.0,0.563809],[69733.0,0.04291901],[69737.0,0.0305],[69738.0,0.07244931],[69765.0,0.15780337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526086740,[[69731.0,0.12465931],[69722.0,0.4547],[69721.0,0.09429284],[69713.0,0.3608],[69704.0,0.04284149]],[[69732.0,0.19318702],[69733.0,0.3608],[69736.0,0.0886],[69738.0,0.1157691],[69740.0,0.15780337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526122873,[[69731.0,0.12465931],[69724.0,0.04275971],[69722.0,0.0611],[69721.0,0.050217],[69720.0,0.3608]],[[69732.0,0.5001706],[69735.0,0.15780337],[69736.0,0.16104931],[69738.0,0.04331979],[69739.0,0.050204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526188808,[[69734.0,0.12265731],[69731.0,0.002],[69725.0,0.0619],[69724.0,0.04300865],[69722.0,0.3608]],[[69735.0,0.3608],[69736.0,0.050207],[69737.0,0.0882],[69741.0,0.07244931],[69744.0,0.050201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526234655,[[69734.0,0.002],[69731.0,0.05021],[69729.0,0.0327],[69728.0,0.10274931],[69725.0,0.0309]],[[69735.0,0.71335268],[69738.0,0.04301245],[69740.0,0.54970337],[69743.0,0.07244931],[74636.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526263274,[[69719.0,0.04397195],[69718.0,0.114319],[69717.0,0.07244931],[69715.0,0.0325],[69713.0,0.36152]],[[69721.0,0.08730347],[69722.0,0.411017],[69723.0,0.07244931],[69726.0,0.0882],[69732.0,0.15784063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526335109,[[69720.0,0.84544935],[69719.0,0.07244931],[69715.0,0.10494931],[69714.0,0.08645808],[69713.0,0.411782]],[[69721.0,0.04784961],[69734.0,0.0317],[69735.0,0.36184001],[69736.0,0.050207],[69739.0,0.15784063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526370264,[[69738.0,0.12465431],[69735.0,0.07140249],[69733.0,0.3608],[69730.0,0.12866234],[69721.0,0.0321]],[[69739.0,0.007],[69741.0,0.050203],[69742.0,0.0326],[69744.0,0.3608],[69745.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526394268,[[69752.0,0.052195],[69751.0,0.07244931],[69747.0,0.3608],[69745.0,0.0317],[69744.0,0.0502]],[[69753.0,0.00215096],[69758.0,0.0323],[69760.0,0.3608],[69761.0,0.213653],[69773.0,0.05018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526427004,[[69752.0,0.12464431],[69749.0,0.0306],[69747.0,0.07422796],[69744.0,0.0502],[69736.0,0.050206]],[[69753.0,0.0923917],[69756.0,0.0427986],[69757.0,0.3608],[69759.0,0.08832],[69764.0,0.10304931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526489538,[[69766.0,0.002],[69759.0,0.04270717],[69754.0,0.17980618],[69750.0,0.36295058],[69748.0,0.13410249]],[[69767.0,0.41313455],[69769.0,0.07244931],[69770.0,0.04323645],[69771.0,0.10414931],[69775.0,0.412138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526519169,[[69766.0,0.12463431],[69764.0,0.3608],[69759.0,0.112889],[69756.0,0.15354131],[69751.0,0.08844]],[[69767.0,0.00215055],[69773.0,0.20401013],[69774.0,0.050179],[69777.0,0.3608],[70441.0,0.26860217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526573219,[[69776.0,0.002],[69765.0,0.0308],[69764.0,0.0624],[69763.0,0.050186],[69759.0,0.11512816]],[[69777.0,1.35217874],[69778.0,0.07244931],[69780.0,0.13120469],[69783.0,0.0325],[69790.0,0.20798745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526644650,[[69702.0,0.12065242],[69698.0,0.0308],[69697.0,0.07132933],[69696.0,0.00215208],[69693.0,0.050237]],[[69703.0,0.05023],[69705.0,0.50673863],[69706.0,0.09064],[69710.0,0.0308],[69711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526669086,[[69696.0,0.00415208],[69691.0,0.00015624],[69686.0,0.05705242],[69685.0,0.0323],[69684.0,0.0308]],[[69697.0,0.27184551],[69698.0,0.07244931],[69705.0,0.07244931],[69707.0,0.050227],[69716.0,0.00215255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526704904,[[69705.0,0.052229],[69703.0,0.0306],[69693.0,0.05685113],[69691.0,0.00015624],[69689.0,0.07119911]],[[69706.0,0.08144931],[69707.0,0.050228],[69709.0,0.0894],[69713.0,0.0304],[69750.0,0.20799482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526797165,[[69711.0,0.052224],[69708.0,0.04243851],[69706.0,0.43396931],[69704.0,0.050229],[69698.0,0.4218]],[[69712.0,0.0979127],[69713.0,0.07244931],[69714.0,0.0884],[69715.0,0.050222],[69717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526848793,[[69711.0,0.052224],[69707.0,0.04328817],[69705.0,0.07244931],[69673.0,0.57569031],[69208.0,0.02243519]],[[69712.0,0.09144931],[69716.0,0.050221],[69717.0,0.0325],[69720.0,0.0884],[69730.0,0.050211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526876813,[[69711.0,0.002],[69710.0,0.05710843],[69708.0,0.050226],[69706.0,0.07141723],[69704.0,0.3608]],[[69712.0,0.23007331],[69713.0,0.0327],[69714.0,0.07389446],[69715.0,0.3608],[69716.0,0.07244931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730526962781,[[69711.0,0.04485547],[69708.0,0.05709299],[69706.0,0.411828],[69704.0,0.07146782],[69700.0,0.12814169]],[[69712.0,0.1792871],[69716.0,0.07244931],[69717.0,0.3938],[69718.0,0.0302],[69719.0,0.138619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527011717,[[69711.0,0.002],[69706.0,0.050228],[69703.0,0.0604],[69700.0,0.04289142],[69697.0,0.07244931]],[[69712.0,0.70758347],[69714.0,0.3608],[69716.0,0.07244931],[69717.0,0.033],[69718.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527046635,[[69711.0,0.052224],[69704.0,0.050229],[69703.0,0.10423806],[69702.0,0.07244931],[69701.0,0.09309607]],[[69712.0,0.013],[69713.0,0.43324931],[69714.0,0.050222],[69715.0,0.04275665],[69717.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527132401,[[69724.0,0.12466431],[69719.0,0.3608],[69717.0,0.043587],[69715.0,0.12267031],[69714.0,0.04288942]],[[69725.0,0.04460773],[69729.0,0.13067465],[69730.0,0.3608],[69731.0,0.05021],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527182147,[[69724.0,0.052215],[69723.0,0.07244931],[69720.0,0.0429246],[69719.0,0.3608],[69717.0,0.0572328]],[[69725.0,0.007],[69729.0,0.0309],[69730.0,0.45004001],[69731.0,0.09327117],[69753.0,0.050195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527202055,[[69755.0,0.12364231],[69751.0,0.001],[69748.0,0.04277613],[69747.0,0.36152],[69746.0,0.050199]],[[69765.0,0.12263531],[69769.0,0.3608],[69778.0,0.15784434],[69799.0,0.25899263],[69802.0,0.00732312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527268007,[[69760.0,0.09297905],[69757.0,0.00214997],[69756.0,0.05705341],[69755.0,0.11021311],[69726.0,0.12878402]],[[69761.0,0.003],[69762.0,0.3608],[69763.0,0.09012001],[69764.0,0.09271622],[69771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527287637,[[69761.0,0.050188],[69760.0,0.0571211],[69757.0,0.00214997],[69755.0,0.18160008],[69752.0,0.12504208]],[[69762.0,0.053188],[69764.0,0.3608],[69766.0,0.04392587],[69768.0,0.11021311],[69770.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527313763,[[69755.0,0.050193],[69751.0,0.18079045],[69748.0,0.1073191],[69747.0,0.00215049],[69732.0,0.00710836]],[[69756.0,0.3608],[69757.0,0.050191],[69762.0,0.43716871],[69765.0,0.08932],[69766.0,0.04392587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527401962,[[69754.0,0.051193],[69750.0,0.0326],[69749.0,0.0641],[69747.0,0.0723287],[69742.0,0.36094448]],[[69755.0,0.04105358],[69756.0,0.4331287],[69757.0,0.138951],[69761.0,0.04404855],[69783.0,0.15772497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527425065,[[69754.0,0.051193],[69751.0,0.07142523],[69750.0,0.0326],[69749.0,0.0313],[69747.0,0.08571028]],[[69755.0,0.002],[69757.0,0.138951],[69759.0,0.0723287],[69761.0,0.04404855],[69763.0,0.0723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527470317,[[69754.0,0.1083637],[69752.0,0.0723287],[69749.0,0.07142523],[69747.0,0.0639],[69744.0,0.08571028]],[[69755.0,0.3628],[69756.0,0.050193],[69758.0,0.08824],[69759.0,0.04368047],[69762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527538858,[[69765.0,0.57412083],[69763.0,0.08571028],[69759.0,0.52611723],[69758.0,0.050191],[69753.0,0.09998654]],[[69766.0,0.0316],[69769.0,0.03465049],[69771.0,0.0324],[69776.0,0.09425606],[69778.0,0.52236871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527567285,[[69757.0,0.002],[69747.0,0.050198],[69745.0,0.0723287],[69744.0,0.031],[69743.0,0.07471422]],[[69758.0,0.59856283],[69759.0,0.0305],[69762.0,0.3608],[69763.0,0.0723287],[69766.0,0.168985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527605409,[[69742.0,0.002],[69736.0,0.04281962],[69733.0,0.114508],[69731.0,0.05707987],[69730.0,0.0323]],[[69743.0,0.92206286],[69745.0,0.0723287],[69749.0,0.0723287],[69750.0,0.03],[69763.0,0.0723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527709096,[[69736.0,0.083106],[69733.0,0.0723287],[69731.0,0.3608],[69730.0,0.07661458],[69724.0,0.080715]],[[69737.0,0.04710397],[69739.0,0.050204],[69740.0,0.1605287],[69742.0,0.3608],[69752.0,0.1040287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527722609,[[69736.0,0.002],[69729.0,0.050211],[69725.0,0.1037287],[69723.0,0.00215139],[69722.0,0.1305519]],[[69737.0,0.93826999],[69739.0,0.0621],[69740.0,0.0882],[69742.0,0.0308],[69757.0,0.00215139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527790443,[[69727.0,0.0352],[69724.0,0.050215],[69720.0,0.0318],[69719.0,0.0319],[69713.0,0.4033608]],[[69728.0,0.62772698],[69732.0,0.3608],[69737.0,0.1049287],[69742.0,0.03505163],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527872613,[[69699.0,0.0314],[69695.0,0.03405229],[69692.0,0.04310992],[69691.0,0.050239],[69689.0,0.18789532]],[[69700.0,0.61534843],[69702.0,0.3608],[69704.0,0.031],[69705.0,0.0723287],[69718.0,0.45234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527906826,[[69704.0,0.050229],[69703.0,0.04294709],[69702.0,0.0723287],[69700.0,0.05726279],[69699.0,0.0645]],[[69705.0,0.09424],[69706.0,0.3608],[69708.0,0.04379164],[69709.0,0.0723287],[69714.0,0.36295248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527922632,[[69695.0,0.05938829],[69693.0,0.0572512],[69692.0,0.0001352],[69690.0,0.0723287],[69689.0,0.2021158]],[[69696.0,0.5213287],[69700.0,0.050233],[69703.0,0.0329],[69705.0,0.3928],[69713.0,0.050223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730527997110,[[69700.0,0.10755627],[69697.0,0.004],[69696.0,0.0723287],[69694.0,0.07166657],[69693.0,0.063]],[[69701.0,0.2107607],[69702.0,0.04298283],[69704.0,0.0311],[69705.0,0.0723287],[69706.0,0.72276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528038646,[[69698.0,0.051233],[69693.0,0.0653],[69689.0,0.1225687],[69682.0,0.39322],[69650.0,0.16506]],[[69699.0,0.3608],[69700.0,0.050232],[69701.0,0.1604887],[69702.0,0.04298283],[69703.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528066069,[[69698.0,0.002],[69692.0,0.0001352],[69689.0,0.10032745],[69688.0,0.050241],[69684.0,0.0312]],[[69699.0,0.859993],[69701.0,0.0723287],[69702.0,0.04298283],[69703.0,0.0329],[69706.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528100467,[[69698.0,0.002],[69694.0,0.0305],[69693.0,0.0324],[69692.0,0.0001352],[69691.0,0.0318]],[[69699.0,0.859953],[69701.0,0.0723287],[69702.0,0.04298283],[69709.0,0.15772497],[69710.0,0.050226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528170323,[[69680.0,0.017],[69672.0,0.050252],[69669.0,0.1043287],[69668.0,0.07614547],[69664.0,0.05726063]],[[69681.0,0.80772855],[69682.0,0.0440979],[69683.0,0.1604487],[69687.0,0.0327],[69705.0,0.15798826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528186634,[[69663.0,0.004],[69655.0,0.0302],[69652.0,0.0618],[69651.0,0.04296169],[69645.0,0.05729128]],[[69664.0,0.411058],[69665.0,0.0723287],[69666.0,0.11494597],[69670.0,0.138374],[69674.0,0.050251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528233468,[[69657.0,0.015],[69656.0,0.05739991],[69655.0,0.0302],[69652.0,0.0305],[69650.0,0.07174989]],[[69658.0,0.5577204],[69664.0,0.45056],[69665.0,0.114158],[69666.0,0.0723287],[69668.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528332428,[[69646.0,0.15887481],[69645.0,0.08622311],[69641.0,0.00215393],[69640.0,0.4229],[69639.0,0.04281271]],[[69647.0,0.1628487],[69648.0,0.05027],[69651.0,0.40376365],[69657.0,0.0319],[69659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528348331,[[69627.0,0.052285],[69622.0,0.05747509],[69621.0,0.0723287],[69619.0,0.0008],[69618.0,0.411091]],[[69628.0,0.1226127],[69629.0,0.3608],[69630.0,0.0882],[69637.0,0.4331287],[69640.0,0.080376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528399581,[[69627.0,0.05947575],[69620.0,0.0718667],[69619.0,0.050291],[69614.0,0.46750705],[69613.0,0.07448351]],[[69628.0,0.5716127],[69630.0,0.0315],[69631.0,0.04381807],[69633.0,0.3608],[69636.0,0.111979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528465018,[[69628.0,0.3608],[69624.0,0.050287],[69621.0,0.3616],[69619.0,0.13075277],[69616.0,0.04312343]],[[69629.0,0.3115047],[69630.0,0.04398873],[69631.0,0.0319],[69637.0,0.4331287],[69649.0,0.15804804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528479724,[[69628.0,0.411084],[69627.0,0.04308732],[69625.0,0.0723287],[69624.0,0.05745163],[69622.0,0.36152]],[[69629.0,0.0932],[69630.0,0.04398873],[69633.0,0.0723287],[69641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528513540,[[69642.0,0.04402986],[69638.0,0.050276],[69637.0,0.41896036],[69635.0,0.3608],[69631.0,0.07170045]],[[69643.0,0.07442741],[69644.0,0.0316],[69645.0,0.0723287],[69646.0,0.08824],[69648.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528586683,[[69659.0,0.413062],[69657.0,0.4338487],[69651.0,0.04306102],[69650.0,0.11472257],[69649.0,0.0307]],[[69660.0,0.02],[69663.0,0.050259],[69665.0,0.07448246],[69669.0,0.12072],[69678.0,0.45372801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528626405,[[69659.0,0.413062],[69658.0,0.3608],[69655.0,0.0723287],[69651.0,0.10772387],[69650.0,0.0327]],[[69660.0,0.02],[69662.0,0.05026],[69663.0,0.08888],[69665.0,0.11755622],[69769.0,2.96922809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528659041,[[69659.0,0.002],[69654.0,0.40472977],[69651.0,0.05736561],[69649.0,0.050269],[69647.0,0.14403571]],[[69660.0,0.158541],[69661.0,0.0723287],[69664.0,0.0318],[69665.0,0.51029623],[69666.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528750718,[[69659.0,0.86769988],[69658.0,0.11629568],[69657.0,0.08604841],[69653.0,0.0314],[69650.0,0.1225967]],[[69660.0,0.02],[69668.0,0.0882],[69669.0,0.050255],[69671.0,0.0314],[69672.0,0.04278579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528792144,[[69673.0,0.411052],[69672.0,0.47806352],[69671.0,0.04309502],[69669.0,0.050255],[69667.0,0.05746002]],[[69674.0,0.00415364],[69681.0,0.0332],[69682.0,0.10795384],[69683.0,0.050245],[69684.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528824764,[[69673.0,0.771852],[69672.0,0.14412407],[69667.0,0.086047],[69663.0,0.050259],[69662.0,0.08812]],[[69674.0,0.006],[69679.0,0.063],[69680.0,0.050247],[69682.0,0.1031287],[69683.0,0.04312376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528878300,[[69688.0,0.4853697],[69686.0,0.3608],[69679.0,0.04342929],[69676.0,0.04309304],[69675.0,0.0325]],[[69689.0,0.04146394],[69691.0,0.13250101],[69692.0,0.081838],[69701.0,0.0318],[69706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730528963066,[[69688.0,0.002],[69684.0,0.3608],[69679.0,0.1225757],[69676.0,0.49217251],[69675.0,0.0332]],[[69689.0,0.16012613],[69690.0,0.0645],[69691.0,0.04222825],[69692.0,0.0307],[69693.0,0.08808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529007381,[[69688.0,0.002],[69679.0,0.04309582],[69677.0,0.411049],[69676.0,0.05743663],[69673.0,0.0308]],[[69689.0,0.60904655],[69690.0,0.0645],[69691.0,0.04222825],[69692.0,0.0307],[69693.0,0.0723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529047315,[[69660.0,0.01215286],[69650.0,0.411068],[69649.0,0.0624],[69648.0,0.0326],[69644.0,0.0723287]],[[69661.0,0.4833887],[69666.0,0.231357],[69667.0,0.11539114],[69670.0,0.3608],[69674.0,0.051331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529138869,[[69641.0,0.008],[69636.0,0.0653],[69635.0,0.3608],[69634.0,0.050279],[69625.0,0.00215444]],[[69642.0,0.1226027],[69645.0,0.0317],[69646.0,0.49304757],[69651.0,0.1225967],[69653.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529190099,[[69640.0,0.3608],[69638.0,0.05747654],[69636.0,0.050278],[69632.0,0.07172437],[69628.0,0.07554487]],[[69641.0,0.050275],[69642.0,0.1642487],[69644.0,0.0634],[69645.0,0.0325],[69646.0,0.04320756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529221133,[[69636.0,0.47455454],[69631.0,0.07172437],[69630.0,0.0723287],[69629.0,0.3608],[69628.0,0.0332]],[[69637.0,0.2104867],[69638.0,0.04364033],[69644.0,0.0634],[69645.0,0.0325],[69649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529301379,[[69639.0,0.5264699],[69637.0,0.0638],[69636.0,0.13072708],[69635.0,0.03],[69631.0,0.3608]],[[69640.0,0.09184],[69643.0,0.050273],[69644.0,0.04378929],[69650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529347712,[[69639.0,0.41304208],[69638.0,0.07182799],[69637.0,0.0317],[69636.0,0.13072708],[69635.0,0.1023287]],[[69640.0,0.0918],[69641.0,0.0723287],[69642.0,0.050275],[69644.0,0.04378929],[69651.0,0.0744828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529376453,[[69650.0,0.48013408],[69649.0,0.0723287],[69644.0,0.3608],[69641.0,0.0933057],[69640.0,0.0329]],[[69651.0,0.015],[69654.0,0.0878],[69655.0,0.050265],[69657.0,0.04367061],[69659.0,0.0723287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529438908,[[69695.0,0.052236],[69694.0,0.0723287],[69693.0,0.3608],[69685.0,0.0327],[69683.0,0.04301591]],[[69696.0,0.137955],[69697.0,0.04258308],[69701.0,0.0723287],[69703.0,0.3939],[69707.0,0.1034287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529481842,[[69699.0,0.002],[69686.0,0.474142],[69685.0,0.0312],[69684.0,0.0723287],[69683.0,0.00215229]],[[69700.0,0.61482642],[69704.0,0.0312],[69705.0,0.40552451],[69708.0,0.00215313],[69710.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529509261,[[69702.0,0.1245597],[69700.0,0.3608],[69698.0,0.0934],[69696.0,0.04402472],[69692.0,0.47696353]],[[69703.0,0.05023],[69704.0,0.08768],[69707.0,0.04246903],[69708.0,0.00215313],[69711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529552585,[[69703.0,0.002],[69701.0,0.050232],[69697.0,0.3608],[69696.0,0.09049364],[69689.0,0.4229]],[[69704.0,0.17555911],[69706.0,0.0324],[69707.0,0.19766267],[69708.0,0.3608],[69714.0,0.09049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529629632,[[69710.0,0.413025],[69707.0,0.09049364],[69704.0,0.3608],[69698.0,0.050233],[69697.0,0.04303126]],[[69711.0,0.13267222],[69712.0,0.08764],[69713.0,0.04329905],[69716.0,0.0301],[69717.0,0.09264582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529676275,[[69711.0,0.413024],[69707.0,0.09049364],[69700.0,0.194186],[69698.0,0.050233]],[[69712.0,0.21974304],[69714.0,0.04247183],[69715.0,0.0306],[69716.0,0.0301],[69717.0,0.09049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529714291,[[69724.0,0.3628],[69721.0,0.050217],[69716.0,0.3608],[69715.0,0.22108207],[69707.0,0.04302882]],[[69725.0,0.17674288],[69726.0,0.08975177],[69727.0,0.09049364],[69730.0,0.0324],[69731.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529794158,[[69724.0,0.002],[69715.0,0.050221],[69714.0,0.09049364],[69713.0,0.3921],[69709.0,0.13059711]],[[69725.0,0.57946482],[69727.0,0.09049364],[69728.0,0.09049364],[69732.0,0.3608],[69748.0,0.15793618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529834896,[[69724.0,0.002],[69717.0,0.3608],[69716.0,0.05022],[69714.0,0.09049364],[69713.0,0.0632]],[[69725.0,0.26290354],[69727.0,0.45233365],[69728.0,0.09049364],[69735.0,0.050208],[69736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529859810,[[69724.0,0.002],[69712.0,0.411024],[69705.0,0.0303],[69703.0,0.3925],[69659.0,0.03442]],[[69725.0,0.54179294],[69727.0,0.09049364],[69728.0,0.09049364],[69731.0,0.3935],[69735.0,0.050208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529944156,[[69740.0,0.052203],[69737.0,0.09049364],[69733.0,0.3608],[69730.0,0.13055734],[69727.0,0.14070664]],[[69741.0,0.0302],[69743.0,0.18348102],[69745.0,0.44928001],[69756.0,0.14068564],[69799.0,0.18665185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730529986185,[[69742.0,0.002],[69733.0,0.050208],[69732.0,0.09049364],[69727.0,0.04305767],[69678.0,0.01345862]],[[69743.0,0.16509184],[69744.0,0.09153365],[69746.0,0.0874],[69750.0,0.0308],[69760.0,0.050189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530015714,[[69742.0,0.002],[69738.0,0.050205],[69736.0,0.09049364],[69734.0,0.10905767],[69733.0,0.3608]],[[69743.0,0.31644166],[69744.0,0.45233365],[69750.0,0.0308],[69752.0,0.3608],[69754.0,0.15793618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530085878,[[69751.0,0.051195],[69749.0,0.09049364],[69745.0,0.0322],[69744.0,0.03374604],[69722.0,0.12201274]],[[69752.0,0.13509829],[69753.0,0.39468734],[69754.0,0.08728],[69755.0,0.09049364],[69759.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530134811,[[69763.0,0.052187],[69762.0,0.45201364],[69758.0,0.03488028],[69756.0,0.04305767],[69754.0,0.0321]],[[69764.0,0.050186],[69765.0,0.03469215],[69767.0,0.08724],[69771.0,0.062],[69772.0,0.09049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530141813,[[69763.0,0.052187],[69762.0,0.3608],[69758.0,0.09049364],[69754.0,0.0321],[69753.0,0.411714]],[[69764.0,0.1373841],[69765.0,0.03469215],[69767.0,0.08724],[69768.0,0.09049364],[69771.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530225074,[[69745.0,0.411],[69744.0,0.04300529],[69741.0,0.05734038],[69739.0,0.12533213],[69732.0,0.17318426]],[[69746.0,0.14269264],[69753.0,0.08728],[69754.0,0.0319],[69756.0,0.09049364],[69784.0,0.12173598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530252008,[[69731.0,0.00215063],[69727.0,0.3608],[69726.0,0.09049364],[69725.0,0.0333],[69724.0,0.050214]],[[69732.0,0.22994264],[69738.0,0.3608],[69739.0,0.050205],[69744.0,0.50265464],[69745.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530289433,[[69731.0,0.41101],[69723.0,0.46610689],[69717.0,0.12474482],[69715.0,0.050221],[69714.0,0.08590426]],[[69732.0,0.052209],[69734.0,0.09049364],[69735.0,0.0937],[69738.0,0.08724],[69740.0,0.03521551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530390818,[[69726.0,0.006],[69725.0,0.09327709],[69722.0,0.05738882],[69718.0,0.034957],[69712.0,0.14358928]],[[69727.0,0.137453],[69728.0,0.09049364],[69729.0,0.09049364],[69731.0,0.03506086],[69733.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530422338,[[69731.0,0.05021],[69730.0,0.3608],[69725.0,0.03518449],[69724.0,0.0643],[69723.0,0.49509223]],[[69732.0,0.2148084],[69734.0,0.050208],[69735.0,0.0319],[69741.0,0.03265164],[69763.0,0.15754085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530452167,[[69743.0,0.413001],[69739.0,0.09049364],[69735.0,0.47864409],[69733.0,0.0331],[69729.0,0.09319541]],[[69744.0,0.07508738],[69745.0,0.03523355],[69746.0,0.08716],[69748.0,0.09049364],[69749.0,0.050198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530556935,[[69759.0,0.58038865],[69756.0,0.41793013],[69755.0,0.09049364],[69754.0,0.050193],[69752.0,0.07141266]],[[69760.0,0.002],[69764.0,0.03472949],[69766.0,0.14067864],[69767.0,0.0655],[69768.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530591069,[[69759.0,1.07411735],[69755.0,0.09049364],[69754.0,0.050193],[69751.0,0.09997773],[69747.0,0.25157826]],[[69760.0,0.002],[69767.0,0.0323],[69774.0,0.03609843],[69775.0,0.137298],[69776.0,0.15359364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530649907,[[69766.0,0.6989795],[69765.0,0.3608],[69762.0,0.08569519],[69760.0,0.13048917],[69759.0,0.08708]],[[69767.0,0.001],[69771.0,0.050181],[69773.0,0.0302],[69774.0,0.00215024],[69775.0,0.03465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530765288,[[69774.0,0.050179],[69771.0,0.45129364],[69770.0,0.03470036],[69767.0,0.0321],[69766.0,0.04290118]],[[69775.0,0.08952346],[69777.0,0.09049364],[69781.0,0.15339555],[69782.0,0.3608],[69791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530794217,[[69799.0,0.052161],[69798.0,0.09049364],[69793.0,0.3608],[69787.0,0.0301],[69784.0,0.39342]],[[69800.0,0.2250253],[69801.0,0.08704],[69802.0,0.0331],[69804.0,0.45241365],[69807.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530846650,[[69799.0,0.052161],[69798.0,0.09049364],[69795.0,0.41880775],[69788.0,0.08431531],[69787.0,0.46235969]],[[69800.0,0.15016],[69801.0,0.03378129],[69802.0,0.0331],[69803.0,0.08732],[69807.0,0.42594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530914827,[[69810.0,0.59394028],[69807.0,0.04275132],[69804.0,0.10715876],[69800.0,0.12161969],[69799.0,0.38873173]],[[69811.0,0.032],[69814.0,0.0303],[69815.0,0.00214944],[69817.0,0.10872692],[69823.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530947765,[[69786.0,0.01796211],[69779.0,0.3608],[69775.0,0.050178],[69772.0,0.06404981],[69771.0,0.3608]],[[69787.0,0.66103728],[69788.0,0.05832094],[69790.0,0.3608],[69791.0,0.0314],[69792.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730530969276,[[69772.0,0.01314981],[69766.0,0.04270184],[69765.0,0.0324],[69764.0,0.07759356],[69762.0,0.05693579]],[[69773.0,0.31816728],[69777.0,0.3608],[69780.0,0.0326],[69781.0,0.0313],[69782.0,0.050174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531043837,[[69766.0,0.410985],[69763.0,0.04273549],[69760.0,0.0332],[69759.0,0.08738066],[69726.0,0.050214]],[[69767.0,0.09049364],[69770.0,0.15067564],[69771.0,0.087],[69775.0,0.06066115],[69783.0,0.050173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531082473,[[69763.0,0.004],[69756.0,0.04283126],[69753.0,0.10717466],[69751.0,0.0304],[69748.0,0.07122582]],[[69764.0,1.12877282],[69770.0,0.12129364],[69773.0,0.05018],[69776.0,0.05232859],[69795.0,0.1572906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531113690,[[69763.0,0.04689297],[69760.0,0.050189],[69758.0,0.05698066],[69755.0,0.02758268],[69751.0,0.10162582]],[[69764.0,0.56619318],[69765.0,0.050186],[69769.0,0.3608],[69770.0,0.12129364],[69774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531186729,[[69799.0,0.002],[69794.0,0.050164],[69789.0,0.09049364],[69785.0,0.40343099],[69782.0,0.05684132]],[[69800.0,0.57168482],[69801.0,0.09049364],[69804.0,0.3608],[69806.0,0.02730509],[69810.0,0.050153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531217452,[[69785.0,0.059171],[69782.0,0.0326],[69778.0,0.0926433],[69775.0,0.411698],[69774.0,0.07423099]],[[69786.0,0.08696],[69787.0,0.41201001],[69788.0,0.11868154],[69794.0,0.3608],[69800.0,0.14280332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531240568,[[69786.0,0.007],[69778.0,0.00214966],[69772.0,0.09281099],[69769.0,0.3608],[69768.0,0.05684132]],[[69787.0,0.68298364],[69788.0,0.48052155],[69796.0,0.050163],[69813.0,0.4016],[69814.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531276975,[[69787.0,0.05517],[69783.0,0.04263099],[69781.0,0.0323],[69780.0,0.12109364],[69779.0,0.05684132]],[[69788.0,0.14066264],[69789.0,0.44880001],[69790.0,0.02720398],[69797.0,0.0324],[69798.0,0.45129364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531366154,[[69778.0,0.019],[69776.0,0.09301287],[69774.0,0.09049364],[69773.0,0.0324],[69772.0,0.05684132]],[[69779.0,0.050175],[69780.0,0.11447245],[69781.0,0.3608],[69782.0,0.09049364],[69787.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531397397,[[69796.0,0.050163],[69795.0,0.09149364],[69791.0,0.04282712],[69789.0,0.0309],[69788.0,0.0326]],[[69797.0,0.08692],[69798.0,0.17184347],[69801.0,0.3608],[69802.0,0.09264375],[69841.0,0.15725168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531444831,[[69797.0,0.052162],[69795.0,0.09049364],[69794.0,0.04272817],[69793.0,0.3608],[69792.0,0.02821319]],[[69798.0,0.001],[69800.0,0.050161],[69802.0,0.02811232],[69804.0,0.15132],[69805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531533782,[[69794.0,0.63474722],[69792.0,0.3608],[69791.0,0.05710325],[69790.0,0.0328],[69788.0,0.03428768]],[[69795.0,0.001],[69802.0,0.03516862],[69803.0,0.050158],[69805.0,0.08748],[69806.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531563716,[[69794.0,0.50145864],[69793.0,0.41867818],[69789.0,0.07143254],[69788.0,0.03428768],[69786.0,0.13745]],[[69795.0,0.001],[69802.0,0.08532762],[69806.0,0.20897364],[69813.0,0.36294938],[69826.0,0.09049364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531607547,[[69803.0,0.002],[69800.0,0.05016],[69798.0,0.09049364],[69795.0,0.04286653],[69791.0,0.05715538]],[[69804.0,0.60041524],[69805.0,0.0322],[69806.0,0.09049364],[69808.0,0.3608],[69811.0,0.0883445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531704700,[[69786.0,0.005],[69780.0,0.112774],[69779.0,0.0329],[69777.0,0.04286597],[69772.0,0.0021496]],[[69787.0,0.72040095],[69790.0,0.04278218],[69792.0,0.0319],[69793.0,0.0306],[69794.0,0.050165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531762150,[[69786.0,0.005],[69783.0,0.050172],[69782.0,0.04287153],[69780.0,0.0331],[69779.0,0.05716205]],[[69787.0,0.58838364],[69790.0,0.04278218],[69792.0,0.0319],[69793.0,0.0306],[69795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531808276,[[69773.0,0.59763364],[69771.0,0.03],[69770.0,0.0317],[69769.0,0.09049364],[69768.0,0.43216629]],[[69774.0,0.001],[69780.0,0.3608],[69782.0,0.050174],[69783.0,0.13083759],[69789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531863915,[[69786.0,0.003],[69782.0,0.050173],[69777.0,0.40474592],[69733.0,0.523608],[69732.0,0.01344752]],[[69787.0,0.22754364],[69788.0,0.3608],[69791.0,0.04303627],[69795.0,0.17184499],[69796.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531904635,[[69766.0,0.028],[69762.0,0.050188],[69761.0,0.16229412],[69759.0,0.00214997],[69757.0,0.40434553]],[[69767.0,0.18483564],[69768.0,0.36188],[69770.0,0.08688],[69771.0,0.09040855],[69775.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531930837,[[69759.0,0.012],[69748.0,0.04278553],[69747.0,0.050198],[69746.0,0.00012969],[69745.0,0.05714351]],[[69760.0,0.63318314],[69762.0,0.033],[69763.0,0.45225848],[69767.0,0.050184],[69768.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730531972375,[[69759.0,0.06219],[69758.0,0.05714351],[69754.0,0.04309681],[69753.0,0.36152],[69752.0,0.10222939]],[[69760.0,0.27238314],[69764.0,0.3608],[69772.0,0.410981],[69794.0,0.12169337],[69806.0,0.15762288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532073935,[[69759.0,0.012],[69756.0,0.04290908],[69754.0,0.050193],[69752.0,0.05719362],[69747.0,0.10152939]],[[69760.0,0.59020747],[69761.0,0.04363418],[69762.0,0.0318],[69763.0,0.12231847],[69764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532099542,[[69773.0,0.05218],[69767.0,0.3608],[69766.0,0.031],[69763.0,0.16663604],[69758.0,0.41099]],[[69774.0,0.10856902],[69775.0,0.0868],[69777.0,0.41201701],[69778.0,0.04261166],[69786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532138077,[[69784.0,0.051172],[69782.0,0.22749274],[69778.0,0.05717756],[69777.0,0.0318],[69776.0,0.36152]],[[69785.0,0.16317085],[69788.0,0.36294988],[69790.0,0.09041847],[69791.0,0.082267],[69817.0,0.54614001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532206223,[[69784.0,0.050172],[69783.0,0.13408685],[69781.0,0.07144177],[69780.0,0.36152],[69776.0,0.09041847]],[[69785.0,0.050171],[69787.0,0.0332],[69788.0,0.003],[69791.0,0.0603],[69792.0,0.09041847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532235642,[[69788.0,0.050169],[69787.0,0.04290514],[69786.0,0.09041847],[69784.0,0.05715912],[69783.0,0.07436838]],[[69789.0,0.004],[69790.0,0.3608],[69791.0,0.10266124],[69792.0,0.08672],[69799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532266166,[[69769.0,0.02814997],[69764.0,0.13047754],[69760.0,0.36152],[69759.0,0.04288116],[69752.0,0.16186024]],[[69770.0,0.45485555],[69772.0,0.09041847],[69773.0,0.0949],[69774.0,0.08668],[69777.0,0.09041847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532356510,[[69748.0,0.027],[69746.0,0.04311902],[69742.0,0.05730624],[69741.0,0.050203],[69738.0,0.04198289]],[[69749.0,0.56491547],[69751.0,0.13281094],[69757.0,0.11914],[69759.0,0.3608],[69760.0,0.050189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532390239,[[69729.0,0.050211],[69724.0,0.14777092],[69723.0,0.3608],[69719.0,0.1356463],[69717.0,0.04361762]],[[69735.0,0.63415732],[69737.0,0.0306],[69738.0,0.0324],[69742.0,0.3608],[69747.0,0.050199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532416671,[[69724.0,0.050215],[69723.0,0.43323865],[69720.0,0.04405488],[69719.0,0.064],[69717.0,0.17613374]],[[69725.0,0.09241847],[69727.0,0.050213],[69729.0,0.08788],[69731.0,0.00012969],[69732.0,0.04266835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532521267,[[69723.0,0.50334974],[69721.0,0.08608677],[69720.0,0.04405488],[69719.0,0.12281847],[69716.0,0.3608]],[[69724.0,0.04455618],[69725.0,0.09054816],[69727.0,0.080413],[69729.0,0.08684],[69734.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532565500,[[69734.0,0.09320676],[69730.0,0.05733772],[69729.0,0.3608],[69727.0,0.04350303],[69721.0,0.48337847]],[[69735.0,0.18556945],[69736.0,0.08684],[69738.0,0.0311],[69739.0,0.0303],[69740.0,0.36295143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532636554,[[69734.0,0.50247935],[69732.0,0.22006323],[69728.0,0.0309],[69727.0,0.411732],[69720.0,0.19085302]],[[69735.0,0.002],[69740.0,0.07392324],[69741.0,0.09041847],[69742.0,0.050202],[69746.0,0.4794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532640165,[[69734.0,0.14167935],[69732.0,0.04355799],[69731.0,0.08608677],[69728.0,0.12131847],[69727.0,0.051052]],[[69735.0,0.002],[69740.0,0.07392324],[69741.0,0.09041847],[69742.0,0.050202],[69746.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532702413,[[69724.0,0.050215],[69722.0,0.05732206],[69721.0,0.04225986],[69720.0,0.00215112],[69719.0,0.0302]],[[69725.0,0.14263347],[69728.0,0.44868],[69732.0,0.04273309],[69734.0,0.0323],[69736.0,0.45121847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532726613,[[69724.0,0.050215],[69723.0,0.07169571],[69719.0,0.04318095],[69718.0,0.08608677],[69717.0,0.411859]],[[69725.0,0.12341847],[69726.0,0.050214],[69728.0,0.44868],[69734.0,0.15406875],[69736.0,0.45121847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532766441,[[69740.0,0.411003],[69739.0,0.07151288],[69738.0,0.14062347],[69733.0,0.52784446],[69722.0,0.10011803]],[[69741.0,0.0496],[69746.0,0.09041847],[69750.0,0.08676],[69752.0,0.40367932],[69760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532835392,[[69803.0,0.23099494],[69800.0,0.3608],[69794.0,0.3608],[69793.0,0.09293079],[69791.0,0.0309]],[[69804.0,0.0621],[69813.0,0.0316],[69816.0,0.3608],[69818.0,0.050148],[69866.0,0.15738663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532853799,[[69820.0,0.052146],[69819.0,0.16219369],[69818.0,0.18083694],[69815.0,0.0307],[69814.0,0.3608]],[[69821.0,0.001],[69826.0,0.00214926],[69829.0,0.08304],[69830.0,0.3939],[69831.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532880320,[[69850.0,0.050124],[69849.0,0.13762178],[69846.0,0.3608],[69841.0,0.050131],[69839.0,0.40356579]],[[69851.0,0.0313],[69852.0,0.050124],[69856.0,0.3608],[69860.0,0.11778],[69864.0,0.410915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532943676,[[69786.0,0.032],[69785.0,0.050171],[69783.0,0.009],[69777.0,0.18093041],[69775.0,0.3608]],[[69788.0,0.3608],[69789.0,0.141728],[69794.0,0.3608],[69795.0,0.13766106],[69800.0,0.04240431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730532983999,[[69786.0,0.10741393],[69782.0,0.0325],[69781.0,0.10387687],[69778.0,0.04227759],[69776.0,0.11567403]],[[69787.0,0.3658],[69788.0,0.09124],[69790.0,0.050168],[69791.0,0.13770993],[69794.0,0.0430629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533002809,[[69786.0,0.09274226],[69783.0,0.1625458],[69782.0,0.0325],[69781.0,0.0328],[69779.0,0.050175]],[[69787.0,0.005],[69790.0,0.09037531],[69795.0,0.050164],[69802.0,0.00215],[69929.0,0.30046539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533077033,[[69778.0,0.10639716],[69775.0,0.07152089],[69770.0,0.050182],[69769.0,0.0934],[69768.0,0.08507403]],[[69779.0,0.54197531],[69781.0,0.050174],[69784.0,0.04380584],[69785.0,0.3608],[69829.0,0.15738663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533120964,[[69792.0,0.09403045],[69790.0,0.0333],[69789.0,0.09037531],[69788.0,0.04386971],[69756.0,0.11452221]],[[69793.0,0.01815011],[69794.0,0.09037531],[69797.0,0.08744],[69798.0,0.3608],[69799.0,0.09249467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533152803,[[69792.0,0.051166],[69790.0,0.0333],[69788.0,0.11544609],[69787.0,0.0617],[69786.0,0.45117531]],[[69793.0,0.01815011],[69794.0,0.09037531],[69798.0,0.08704],[69799.0,0.40313367],[69807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533241353,[[69796.0,0.052163],[69794.0,0.07523072],[69792.0,0.042934],[69790.0,0.19778483],[69788.0,0.3922]],[[69797.0,0.10337531],[69799.0,0.3608],[69801.0,0.1372],[69804.0,0.04214876],[69807.0,0.36294938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533303102,[[69796.0,0.57004092],[69795.0,0.09037531],[69794.0,0.0323],[69792.0,0.403734],[69791.0,0.08586179]],[[69797.0,0.013],[69798.0,0.09037531],[69807.0,0.087],[69809.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533344822,[[69796.0,0.002],[69794.0,0.050165],[69792.0,0.04293973],[69789.0,0.10063675],[69786.0,0.3608]],[[69797.0,0.60133731],[69798.0,0.1333717],[69799.0,0.0314],[69802.0,0.0305],[69805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533425385,[[69782.0,0.015],[69777.0,0.0316],[69776.0,0.050177],[69774.0,0.0324],[69773.0,0.05729797]],[[69783.0,0.54217067],[69784.0,0.54155062],[69789.0,0.03],[69790.0,0.050168],[69791.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533447494,[[69782.0,0.065173],[69778.0,0.05729797],[69777.0,0.0316],[69774.0,0.0324],[69772.0,0.48344246]],[[69783.0,0.44876],[69784.0,0.50258732],[69795.0,0.050164],[69799.0,0.081261],[69800.0,0.44785605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533487017,[[69782.0,0.065173],[69777.0,0.0316],[69776.0,0.10038305],[69774.0,0.0324],[69772.0,0.12180246]],[[69783.0,0.22846831],[69784.0,0.09037531],[69786.0,0.04366381],[69791.0,0.0647],[74600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533591101,[[69808.0,0.050155],[69805.0,0.09037531],[69802.0,0.3936],[69801.0,0.04292503],[69799.0,0.050161]],[[69809.0,0.033],[69811.0,0.09037531],[69812.0,0.11714],[69813.0,0.3608],[69821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533613816,[[69808.0,0.14253031],[69804.0,0.04292503],[69803.0,0.3608],[69802.0,0.07493506],[69800.0,1.50072]],[[69809.0,0.008],[69813.0,0.09037531],[69814.0,0.3608],[69815.0,0.08684],[69818.0,0.0522965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533654640,[[69809.0,0.050154],[69802.0,1.5612],[69799.0,0.04286815],[69798.0,0.45117531],[69791.0,0.07159283]],[[69810.0,0.54155062],[69811.0,0.136993],[69812.0,0.3262],[69817.0,0.3608],[69831.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533721289,[[69838.0,0.052133],[69832.0,0.08655238],[69831.0,0.09037531],[69828.0,0.05014],[69827.0,0.05704414]],[[69839.0,0.12217531],[69840.0,0.050132],[69841.0,0.16231865],[69842.0,0.0324],[69843.0,0.72284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533744401,[[69819.0,0.00214841],[69818.0,0.050147],[69813.0,1.5427831],[69810.0,0.09037531],[69809.0,0.05704414]],[[69823.0,0.45117531],[69824.0,0.09037531],[69830.0,0.410939],[69831.0,0.07524499],[69832.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533781034,[[69825.0,0.116942],[69824.0,0.4185945],[69823.0,0.18075062],[69822.0,1.5],[69819.0,0.09474786]],[[69826.0,0.002],[69835.0,0.3608],[69837.0,0.08676],[69838.0,0.09037531],[69840.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533888013,[[69825.0,1.72662446],[69824.0,0.36152],[69823.0,0.09037531],[69821.0,0.11771139],[69812.0,0.13272996]],[[69826.0,0.002],[69839.0,0.08672],[69841.0,0.05227958],[69843.0,0.45117531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533918834,[[69835.0,0.052135],[69834.0,0.09037531],[69830.0,0.3608],[69828.0,0.0701897],[69825.0,1.550862]],[[69836.0,0.0322],[69840.0,0.0333],[69841.0,0.00214858],[69843.0,0.41093],[69844.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730533957782,[[69827.0,0.14251631],[69825.0,0.0305],[69824.0,0.04328743],[69823.0,1.50072],[69821.0,0.00214802]],[[69828.0,0.3628],[69831.0,0.050138],[69833.0,0.09037531],[69834.0,0.0438687],[69835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534052651,[[69843.0,0.052129],[69841.0,0.09037531],[69838.0,0.05715181],[69837.0,1.63447762],[69836.0,0.0866]],[[69844.0,0.4247],[69849.0,0.050125],[69850.0,0.00214802],[69852.0,0.45117531],[69856.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534086585,[[69843.0,0.052129],[69841.0,0.13327002],[69837.0,1.60125412],[69830.0,0.0866],[69795.0,0.01343723]],[[69844.0,0.53400431],[69851.0,0.49199778],[69867.0,0.5451],[69880.0,0.24776194],[69992.0,0.37200476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534123711,[[69843.0,0.052129],[69841.0,0.09037531],[69839.0,0.05715181],[69838.0,0.0331],[69837.0,1.54410231]],[[69844.0,0.3608],[69848.0,0.14050131],[69850.0,0.3608],[69851.0,0.12987778],[69853.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534204463,[[69833.0,0.14251231],[69832.0,0.0303],[69831.0,0.05715181],[69829.0,0.04198044],[69823.0,0.45197531]],[[69834.0,0.3628],[69838.0,0.050133],[69840.0,0.09037531],[69843.0,0.3608],[69844.0,0.13000239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534262412,[[69833.0,1.81358236],[69832.0,0.0303],[69829.0,0.1277692],[69823.0,0.14127931],[69801.0,0.5438]],[[69834.0,0.002],[69849.0,0.12337531],[69850.0,0.083325],[70784.0,0.00616703],[72600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534298844,[[69848.0,1.74267526],[69843.0,0.3608],[69841.0,0.07151546],[69839.0,0.137092],[69820.0,0.10008689]],[[69849.0,0.034],[69850.0,0.0332],[69853.0,0.0315],[69854.0,0.3608],[69856.0,0.09037531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534366394,[[69849.0,1.552125],[69847.0,0.09037531],[69845.0,0.07505412],[69844.0,0.0303],[69840.0,0.04287603]],[[69850.0,0.3618],[69854.0,0.45241532],[69855.0,0.050121],[69856.0,0.08684],[69857.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534406129,[[69849.0,0.08493213],[69847.0,1.63583062],[69846.0,0.04284954],[69845.0,0.04395412],[69839.0,0.09999317]],[[69850.0,0.411924],[69852.0,0.04290246],[69854.0,0.0317],[69855.0,0.0321],[69858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534446342,[[69849.0,0.44626433],[69848.0,0.392],[69847.0,1.68731317],[69845.0,0.04395412],[69841.0,0.16439644]],[[69850.0,0.001],[69859.0,0.3608],[69861.0,0.29222],[69864.0,0.36294766],[69865.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534501472,[[69858.0,0.09028521],[69856.0,0.05012],[69853.0,0.002],[69850.0,0.0324],[69849.0,1.58374971]],[[69859.0,0.3608],[69863.0,0.136715],[69866.0,0.04283282],[69867.0,0.3608],[69868.0,0.09243269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534572531,[[69881.0,0.20191473],[69878.0,0.04344885],[69876.0,0.07126989],[69873.0,0.0316],[69871.0,0.08552386]],[[69882.0,0.3608],[69888.0,0.0331],[69889.0,0.08656],[69890.0,0.50242122],[69892.0,0.04310028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534596252,[[69881.0,0.00456237],[69877.0,0.1615551],[69876.0,0.050105],[69872.0,0.16040329],[69846.0,0.14284648]],[[69882.0,0.858661],[69883.0,0.04359482],[69884.0,0.12258521],[69885.0,0.0313],[69888.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534668299,[[69881.0,0.12593426],[69880.0,0.0315],[69877.0,0.09028521],[69876.0,0.12771726],[69868.0,0.050111]],[[69882.0,0.771701],[69884.0,0.17684521],[69885.0,0.0302],[69886.0,0.04193122],[69906.0,0.050085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534756683,[[69868.0,0.29464767],[69866.0,0.09028521],[69861.0,0.083216],[69860.0,1.8923],[69839.0,0.09028521]],[[69869.0,0.002],[69871.0,0.3608],[69877.0,0.09028521],[69878.0,0.050104],[69879.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534804535,[[69868.0,0.002],[69865.0,0.07145755],[69859.0,0.08561953],[69858.0,0.082818],[69770.0,0.05015914]],[[69869.0,0.66795268],[69870.0,0.0305],[69871.0,0.3608],[69872.0,0.08656],[69876.0,0.080406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534828552,[[69868.0,0.05911154],[69864.0,0.050114],[69862.0,0.07145755],[69861.0,0.033],[69856.0,0.08561953]],[[69869.0,1.04192142],[69872.0,0.04318969],[69876.0,0.050106],[69880.0,0.050103],[69881.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534895594,[[69840.0,0.0713064],[69836.0,0.0319],[69835.0,0.07140365],[69832.0,0.0308],[69831.0,0.08573323]],[[69841.0,0.771731],[69842.0,0.08776],[69843.0,0.09028521],[69848.0,0.0645],[69849.0,0.09313091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534934834,[[69838.0,0.0339],[69837.0,0.0316],[69836.0,0.050134],[69835.0,0.0328],[69834.0,0.07140365]],[[69839.0,0.417932],[69840.0,0.3608],[69841.0,0.22337156],[69849.0,0.050125],[69853.0,0.050122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730534965450,[[69838.0,0.68649773],[69837.0,0.0316],[69836.0,0.08573323],[69835.0,0.04226045],[69832.0,0.050137]],[[69839.0,0.007],[69841.0,0.3608],[69845.0,0.050128],[69846.0,0.08832],[69848.0,0.09028521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535054010,[[69829.0,0.0344],[69828.0,0.0304],[69825.0,0.05721439],[69821.0,0.0321],[69817.0,0.19186544]],[[69830.0,0.29013645],[69838.0,0.050133],[69839.0,0.0327],[69840.0,0.09028521],[69843.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535112345,[[69829.0,0.002],[69828.0,0.0322],[69827.0,0.05722008],[69822.0,0.10161799],[69819.0,0.031]],[[69830.0,1.10194166],[69838.0,0.050133],[69839.0,0.0327],[69840.0,0.09028521],[69841.0,0.050131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535141070,[[69812.0,0.004],[69811.0,0.0327],[69805.0,0.05722008],[69802.0,0.0309],[69801.0,0.0304]],[[69813.0,0.95232142],[69821.0,0.136945],[69823.0,0.050144],[69826.0,0.09028521],[69828.0,0.06548989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535190502,[[69803.0,0.081358],[69802.0,0.10241799],[69801.0,0.09028521],[69795.0,0.08582159],[69794.0,0.0304]],[[69804.0,0.8274],[69806.0,0.050156],[69810.0,0.09028521],[69817.0,0.050148],[69818.0,0.00214934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535295057,[[69770.0,0.086582],[69769.0,0.0328],[69768.0,0.09028521],[69764.0,0.0329],[69761.0,0.4040071]],[[69771.0,0.138981],[69773.0,0.3608],[69777.0,0.09028521],[69784.0,0.14045721],[69787.0,0.00215129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535316982,[[69777.0,0.06015111],[69775.0,0.050178],[69771.0,0.0314],[69769.0,0.08572667],[69768.0,0.09028521]],[[69778.0,0.050176],[69780.0,0.09152522],[69782.0,0.0884],[69783.0,0.0326],[69784.0,0.09028521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535370317,[[69774.0,0.07167402],[69770.0,0.08572667],[69767.0,0.050184],[69762.0,0.32465015],[69741.0,0.09028521]],[[69778.0,0.59242121],[69779.0,0.0327],[69780.0,0.09028521],[69782.0,0.04293557],[69783.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535427782,[[69752.0,0.0317],[69751.0,0.07164624],[69748.0,0.050197],[69745.0,0.08572667],[69744.0,1.5008]],[[69753.0,0.415994],[69754.0,0.088],[69755.0,0.13332252],[69756.0,0.45240521],[69762.0,0.050188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535461708,[[69738.0,0.03304413],[69736.0,0.055706],[69734.0,0.07171348],[69730.0,0.0321],[69727.0,0.13357767]],[[69739.0,0.18480402],[69742.0,0.4488],[69745.0,0.36204001],[69755.0,0.050193],[69764.0,0.050186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535484650,[[69736.0,0.22842807],[69735.0,0.0332],[69734.0,0.07577384],[69729.0,0.09028521],[69728.0,0.0308]],[[69737.0,0.3628],[69738.0,0.3608],[69739.0,0.17880521],[69740.0,0.050204],[69745.0,0.04288676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535571697,[[69740.0,0.09129677],[69737.0,0.050205],[69736.0,0.09157101],[69731.0,0.033],[69730.0,0.00215086]],[[69741.0,0.14248821],[69742.0,0.12338521],[69744.0,0.03],[69745.0,0.85582721],[69750.0,0.082997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535610620,[[69736.0,0.055706],[69732.0,0.09028521],[69731.0,0.0316],[69729.0,0.04249026],[69728.0,0.442312]],[[69737.0,0.002],[69738.0,0.08812],[69739.0,0.3608],[69740.0,0.04333008],[69741.0,0.050203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535635641,[[69754.0,0.22652116],[69752.0,0.08599651],[69749.0,0.04247401],[69748.0,0.0328],[69736.0,0.4903268]],[[69755.0,0.02215093],[69756.0,0.3608],[69758.0,0.050191],[69759.0,0.08752],[69761.0,0.09028521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535703579,[[69730.0,0.0306],[69727.0,0.07163501],[69723.0,0.08596867],[69714.0,1.60104927],[69710.0,0.3225]],[[69731.0,0.14449521],[69733.0,0.45232522],[69736.0,0.14220809],[69741.0,0.443103],[69744.0,0.050201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535738225,[[69744.0,1.79059965],[69743.0,0.39272],[69742.0,0.08580475],[69741.0,0.09028521],[69737.0,0.411005]],[[69745.0,0.005],[69752.0,0.002151],[69754.0,0.3608],[69756.0,0.09608],[69757.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535769132,[[69756.0,0.28261274],[69755.0,0.55206887],[69750.0,0.11458704],[69748.0,0.050197],[69700.0,0.1]],[[69757.0,0.0583],[69766.0,0.49843934],[69768.0,0.050183],[69771.0,0.09028521],[69809.0,0.15744719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535866421,[[69756.0,0.18946236],[69754.0,0.15063245],[69752.0,0.04364647],[69751.0,0.09028521],[69750.0,0.11478794]],[[69757.0,0.169071],[69760.0,0.04390337],[69765.0,0.12198521],[69769.0,0.050183],[69982.0,0.09408203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535902427,[[69756.0,0.04498046],[69753.0,0.05735595],[69749.0,0.07175491],[69745.0,0.09028521],[69735.0,0.411007]],[[69757.0,0.954571],[69758.0,0.09028521],[69760.0,0.04390337],[69765.0,0.081886],[69771.0,0.40391052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535932558,[[69739.0,0.031],[69738.0,0.07175491],[69735.0,0.0326],[69734.0,0.08609938],[69731.0,0.05021]],[[69740.0,0.14048821],[69743.0,0.501281],[69750.0,0.050196],[69751.0,0.3748],[69754.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730535975690,[[69739.0,0.002],[69734.0,0.07175491],[69733.0,0.032],[69732.0,0.083109],[69728.0,0.11919938]],[[69740.0,0.91845812],[69742.0,0.09028521],[69743.0,0.050201],[69750.0,0.050196],[69753.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536048750,[[69704.0,0.015],[69701.0,1.5008],[69700.0,0.182432],[69693.0,0.3608],[69692.0,0.19623124]],[[69705.0,0.59155421],[69712.0,0.48553116],[69713.0,0.033],[69714.0,0.09028521],[69715.0,0.050221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536077257,[[69704.0,0.23670312],[69700.0,1.63292],[69697.0,0.3608],[69694.0,0.09028521],[69692.0,0.13123945]],[[69705.0,0.23059421],[69708.0,0.3608],[69711.0,0.0424319],[69714.0,0.09028521],[69715.0,0.112722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536131797,[[69704.0,0.10068498],[69703.0,0.08614762],[69700.0,0.1322],[69697.0,0.050234],[69685.0,0.11558794]],[[69705.0,0.23059421],[69707.0,0.0324],[69711.0,0.0424319],[69712.0,0.050224],[70627.0,0.26860233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536196647,[[69677.0,0.26593912],[69676.0,0.0325],[69675.0,1.59100521],[69674.0,0.3608],[69672.0,0.04386284]],[[69678.0,0.002],[69684.0,0.09],[69685.0,0.40348191],[69689.0,0.09028521],[69690.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536234383,[[69693.0,0.22668424],[69687.0,0.063],[69686.0,0.0331],[69685.0,0.09028521],[69683.0,0.050244]],[[69694.0,0.025],[69695.0,0.0892],[69697.0,0.050234],[69698.0,0.1428231],[69700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536266698,[[69690.0,0.18516651],[69688.0,0.050241],[69686.0,0.1907118],[69685.0,0.3608],[69682.0,0.11478794]],[[69694.0,0.20436521],[69696.0,0.40472847],[69703.0,0.05023],[69728.0,0.09028521],[69753.0,0.18606394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536334443,[[69679.0,0.001],[69678.0,0.14053321],[69676.0,0.04375047],[69675.0,0.00072],[69672.0,0.43567523]],[[69680.0,0.23133221],[69683.0,0.3608],[69686.0,0.1323185],[69689.0,0.0317],[69690.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536370276,[[69689.0,0.14052521],[69685.0,0.09028521],[69680.0,0.050247],[69679.0,1.86152],[69677.0,0.0322]],[[69690.0,0.0422],[69693.0,0.06655618],[69694.0,0.3608],[69697.0,0.04325679],[69698.0,0.138674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536389281,[[69689.0,0.332829],[69687.0,0.10037644],[69685.0,0.04381641],[69684.0,0.3608],[69683.0,0.11471594]],[[69690.0,0.0512],[69692.0,0.062],[69693.0,0.050237],[69695.0,0.45064001],[69696.0,0.09028521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536475051,[[69699.0,0.8617822],[69696.0,0.08808],[69693.0,0.4611269],[69691.0,0.08170338],[69686.0,0.14671324]],[[69700.0,0.015],[69704.0,0.00215242],[69709.0,0.0332],[69712.0,0.393],[69713.0,0.050223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536497163,[[69720.0,0.3608],[69718.0,0.050219],[69715.0,0.08808],[69713.0,0.09028521],[69712.0,0.0314]],[[69723.0,0.25065985],[69724.0,0.038],[69726.0,0.050214],[69730.0,0.45232522],[69737.0,0.04381835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536522481,[[69720.0,0.002],[69719.0,0.04299069],[69715.0,0.05732092],[69714.0,1.550222],[69713.0,0.09028521]],[[69721.0,0.58965003],[69723.0,0.10453442],[69724.0,0.033],[69728.0,0.45108521],[69729.0,0.050212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536581821,[[69720.0,0.002],[69714.0,0.07583247],[69713.0,0.050223],[69710.0,0.05737663],[69707.0,0.3608]],[[69721.0,0.58965003],[69723.0,0.04273442],[69726.0,0.3608],[69732.0,0.0306],[69733.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536629366,[[69693.0,0.22530805],[69690.0,0.10048216],[69689.0,0.00018629],[69686.0,0.11462315],[69678.0,0.14327893]],[[69694.0,0.14052221],[69695.0,0.3608],[69696.0,0.04277427],[69698.0,0.08804],[69700.0,0.12338521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536653486,[[69689.0,0.11286941],[69687.0,0.08608861],[69683.0,1.50084],[69680.0,0.3608],[69678.0,0.09348954]],[[69690.0,0.168279],[69691.0,0.50260421],[69693.0,0.031],[69699.0,0.3608],[69714.0,0.41863775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536721034,[[69630.0,1.63277249],[69628.0,0.09028521],[69626.0,0.0637],[69625.0,0.04358101],[69624.0,0.11816797]],[[69631.0,0.002],[69634.0,0.143],[69635.0,0.36236001],[69639.0,0.134306],[69652.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536741263,[[69638.0,0.09231134],[69636.0,0.08613273],[69631.0,0.050282],[69630.0,1.50084],[69628.0,0.3608]],[[69639.0,0.51336121],[69640.0,0.04294661],[69642.0,0.0305],[69643.0,0.09164],[69644.0,0.09028521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536763973,[[69635.0,0.050279],[69630.0,0.45108521],[69625.0,0.032],[69621.0,0.07481672],[69609.0,0.050297]],[[69636.0,0.007],[69638.0,0.09028521],[69640.0,0.050276],[69641.0,0.04335432],[69662.0,0.05026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536817792,[[69634.0,0.05028],[69629.0,0.0307],[69628.0,0.3608],[69627.0,0.04302956],[69624.0,0.19537229]],[[69635.0,0.09104],[69636.0,0.063278],[69637.0,0.04381164],[69641.0,0.3608],[69642.0,0.13799954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536833899,[[69654.0,2.24768549],[69652.0,0.0437814],[69651.0,0.3608],[69650.0,0.0622],[69648.0,0.09052824]],[[69655.0,0.00315397],[69666.0,0.050257],[69667.0,0.09004],[69669.0,0.09052824],[69723.0,0.14259372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536858618,[[69659.0,0.16579024],[69657.0,0.3608],[69655.0,0.04337643],[69651.0,0.050267],[69623.0,0.1436]],[[69660.0,0.08453497],[69663.0,0.05171713],[69664.0,0.081559],[69667.0,0.06121936],[69669.0,0.18052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536924862,[[69670.0,0.16944555],[69668.0,0.050255],[69667.0,0.3608],[69658.0,0.3608],[69655.0,0.050264]],[[69671.0,0.20079193],[69673.0,0.050252],[69676.0,0.04599809],[69677.0,0.3608],[69679.0,0.09052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536955975,[[69673.0,0.2039119],[69666.0,0.24132072],[69663.0,0.10630883],[69662.0,1.53142],[69658.0,0.3608]],[[69674.0,0.411051],[69676.0,0.13652633],[69678.0,0.031],[69679.0,0.0308],[69680.0,0.499887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730536976390,[[69673.0,0.052252],[69671.0,0.12332824],[69670.0,0.07692163],[69664.0,0.48252824],[69663.0,0.050258]],[[69674.0,0.44143897],[69678.0,0.09437395],[69679.0,0.08828],[69684.0,0.09052824],[69687.0,0.15727773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537041138,[[69674.0,0.002],[69671.0,0.07167369],[69667.0,0.08611588],[69663.0,0.0302],[69659.0,0.17424339]],[[69675.0,1.3671245],[69676.0,0.18105648],[69679.0,0.0301],[69680.0,0.0322],[69834.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537083691,[[69663.0,0.0302],[69662.0,0.05026],[69659.0,0.0313],[69657.0,0.0315],[69651.0,0.45132824]],[[69664.0,0.71878386],[69670.0,0.3608],[69674.0,0.050251],[69676.0,0.09052824],[69678.0,0.050248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537103802,[[69656.0,0.002],[69655.0,0.05734962],[69650.0,0.07174436],[69645.0,0.08609244],[69644.0,0.0322]],[[69657.0,0.8228731],[69658.0,0.0309],[69659.0,0.03],[69660.0,0.09052824],[69676.0,0.09052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537164143,[[69663.0,0.09428279],[69660.0,0.08607134],[69650.0,0.10042256],[69649.0,0.09052824],[69647.0,0.031]],[[69664.0,0.81928078],[69665.0,0.0612],[69670.0,0.04298063],[69690.0,0.09052824],[69715.0,0.16413397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537192066,[[69667.0,0.050256],[69665.0,0.20212421],[69664.0,0.09052824],[69661.0,0.10042256],[69659.0,0.0311]],[[69668.0,0.08924],[69669.0,0.09052824],[69670.0,0.45551463],[69679.0,0.3608],[69689.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537218275,[[69662.0,0.1993959],[69659.0,0.04241508],[69658.0,0.0325],[69657.0,0.14079124],[69652.0,0.13083072]],[[69663.0,0.09639827],[69665.0,0.09052824],[69670.0,0.0322],[69671.0,0.0306],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537255512,[[69677.0,0.19804247],[69676.0,0.09052824],[69675.0,0.05025],[69674.0,0.001],[69673.0,0.10149873]],[[69678.0,0.00215322],[69679.0,0.08872],[69680.0,0.050247],[69682.0,0.12232824],[69690.0,0.26723015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537348257,[[69669.0,0.052255],[69668.0,0.0324],[69667.0,0.45132824],[69666.0,0.04297487],[69663.0,0.0327]],[[69670.0,0.0845912],[69673.0,0.08828],[69676.0,0.0441042],[69678.0,0.09268146],[69685.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537369488,[[69677.0,0.052249],[69675.0,0.13339357],[69665.0,0.411057],[69663.0,0.082959],[69641.0,0.04303586]],[[69678.0,0.08348092],[69681.0,0.07508537],[69682.0,0.17880824],[69684.0,0.050244],[69695.0,0.15686494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537403110,[[69680.0,0.32668896],[69679.0,0.11688872],[69677.0,0.050248],[69676.0,0.04367633],[69675.0,0.49004981]],[[69681.0,0.050246],[69682.0,0.09052824],[69683.0,0.033],[69684.0,0.031],[69725.0,0.54658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537459346,[[69671.0,0.002],[69669.0,0.13258358],[69667.0,0.050256],[69662.0,0.09052824],[69661.0,1.50072]],[[69672.0,0.13596932],[69675.0,0.13233183],[69676.0,0.09052824],[69681.0,0.0305],[69685.0,0.15704914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537485871,[[69683.0,0.02786007],[69682.0,0.19103085],[69680.0,1.50072],[69678.0,0.15851807],[69673.0,0.3608]],[[69684.0,0.19639137],[69686.0,0.0021532],[69687.0,0.09052824],[69688.0,0.04401997],[69689.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537520182,[[69694.0,0.23420907],[69693.0,0.08604552],[69689.0,0.09052824],[69688.0,0.04375569],[69685.0,0.10038644]],[[69695.0,0.001],[69696.0,0.0327],[69700.0,0.138392],[69701.0,0.1338512],[70301.0,0.00525409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537588030,[[69688.0,0.07177288],[69687.0,0.050242],[69684.0,0.08612254],[69682.0,0.13296627],[69664.0,0.14358429]],[[69690.0,0.004],[69691.0,0.3916],[69692.0,0.0647],[69694.0,0.09052824],[69695.0,0.043421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537621633,[[69686.0,0.2545131],[69684.0,0.10053525],[69681.0,0.09052824],[69680.0,0.11489743],[69679.0,0.10728779]],[[69687.0,0.002],[69691.0,0.3916],[69693.0,0.17864824],[69697.0,0.050235],[69750.0,0.19266151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537647157,[[69690.0,0.25341696],[69687.0,0.10047887],[69685.0,0.13459083],[69682.0,0.11489743],[69681.0,0.3608]],[[69691.0,0.0328],[69693.0,0.09052824],[69695.0,0.131501],[69696.0,0.3608],[69698.0,0.050234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537708113,[[69689.0,0.004],[69685.0,0.050243],[69684.0,0.0425951],[69683.0,0.09008499],[69682.0,0.15442824]],[[69690.0,0.22172106],[69691.0,0.4055102],[69695.0,0.08808],[69696.0,0.0307],[69697.0,0.050235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537740632,[[69693.0,0.905777],[69692.0,0.09052824],[69690.0,0.0318],[69689.0,0.09052824],[69686.0,0.3608]],[[69694.0,0.03964629],[69704.0,0.00215268],[69706.0,0.3608],[69712.0,0.17235224],[69713.0,0.15736172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537766465,[[69703.0,0.25200928],[69702.0,0.09052824],[69700.0,0.04338188],[69698.0,0.1004773],[69693.0,1.67995743]],[[69704.0,0.001],[69709.0,0.09052824],[69725.0,0.050215],[69737.0,0.54666001],[69764.0,0.501871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537793177,[[69721.0,0.002],[69719.0,0.050219],[69718.0,0.09052824],[69714.0,0.3608],[69713.0,0.0332]],[[69722.0,0.07246343],[69723.0,0.14074424],[69725.0,0.04220609],[69726.0,0.08804],[69727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537884544,[[69707.0,0.18329072],[69706.0,0.09267985],[69703.0,0.3935],[69696.0,0.0303],[69686.0,1.5]],[[69708.0,0.08466702],[69710.0,0.09152824],[69711.0,0.04301593],[69714.0,0.45028],[69778.0,0.10227479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537898850,[[69700.0,0.14076024],[69698.0,0.0315],[69695.0,0.4035108],[69691.0,0.031],[69689.0,0.1335645]],[[69702.0,0.09024035],[69704.0,0.088],[69705.0,0.09052824],[69708.0,0.36328],[69709.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730537930386,[[69686.0,0.31725373],[69684.0,0.050244],[69681.0,0.1004939],[69680.0,1.86152],[69679.0,0.07504192]],[[69687.0,0.050242],[69690.0,0.07514534],[69691.0,0.3608],[69692.0,0.09052824],[69693.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538005630,[[69678.0,0.023],[69666.0,0.050256],[69665.0,0.0332],[69663.0,0.3608],[69656.0,0.13360675]],[[69679.0,0.36869247],[69681.0,0.0305],[69682.0,0.09108],[69683.0,0.58499603],[69684.0,0.04273519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538021948,[[69652.0,0.028],[69649.0,1.69824631],[69645.0,0.3608],[69642.0,0.04307077],[69606.0,0.16926607]],[[69653.0,0.14179424],[69658.0,0.40484946],[69659.0,0.0314],[69660.0,0.0303],[69715.0,0.63067882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538053264,[[69646.0,0.16726389],[69639.0,0.08589491],[69631.0,0.04294206],[69627.0,0.3608],[69626.0,0.15049673]],[[69647.0,0.45348863],[69648.0,0.17353],[69649.0,0.18105648],[69650.0,0.3608],[69653.0,0.050266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538097306,[[69600.0,0.1],[69599.0,0.050305],[69596.0,0.11839491],[69593.0,0.0321],[69564.0,0.24847095]],[[69601.0,0.45332824],[69602.0,0.050303],[69603.0,0.09088],[69607.0,0.09052824],[69608.0,0.04364784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538123833,[[69600.0,0.19216522],[69598.0,0.08618858],[69595.0,0.050308],[69594.0,0.0317],[69593.0,0.032]],[[69601.0,0.64087712],[69607.0,0.09052824],[69609.0,0.0314],[69610.0,0.3914],[69611.0,0.082497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538137953,[[69615.0,0.09052824],[69614.0,0.058294],[69612.0,0.3608],[69611.0,0.0332],[69610.0,0.05730695]],[[69616.0,0.001],[69622.0,0.04335086],[69625.0,0.45132824],[69626.0,0.050286],[69631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538201181,[[69632.0,0.002],[69630.0,0.14081124],[69626.0,0.3608],[69623.0,0.04376909],[69615.0,0.07410904]],[[69633.0,0.14664905],[69634.0,0.0322],[69635.0,0.09667475],[69636.0,0.04318921],[69637.0,0.12372824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538243812,[[69632.0,0.002],[69626.0,0.0309],[69623.0,0.14081624],[69622.0,0.0313],[69621.0,0.031]],[[69633.0,0.55591786],[69635.0,0.09268299],[69636.0,0.04318921],[69637.0,0.0332],[69638.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538283935,[[69632.0,0.2040982],[69626.0,0.081186],[69625.0,0.19112815],[69622.0,0.0313],[69620.0,0.11497133]],[[69633.0,0.517401],[69635.0,0.09052824],[69636.0,0.04318921],[69637.0,0.0332],[69643.0,0.080973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538333369,[[69644.0,0.07175529],[69640.0,0.08616866],[69633.0,1.551],[69631.0,0.12202824],[69625.0,0.04239228]],[[69645.0,0.050272],[69646.0,0.45132824],[69647.0,0.3608],[69649.0,0.12122824],[69650.0,0.07530057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538361877,[[69652.0,0.0337],[69651.0,0.050268],[69649.0,0.09052824],[69643.0,0.0308],[69641.0,0.0315]],[[69653.0,0.09026631],[69654.0,0.093],[69655.0,0.49672492],[69657.0,0.00215424],[69659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538383592,[[69653.0,0.052266],[69652.0,0.09052824],[69649.0,0.04291211],[69644.0,0.0322],[69641.0,0.0315]],[[69654.0,0.08924387],[69655.0,0.13687668],[69657.0,0.05241724],[69660.0,0.3923],[69661.0,0.09052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538416812,[[69669.0,0.051255],[69668.0,0.09052824],[69666.0,0.0420908],[69664.0,0.0312],[69663.0,0.3921]],[[69670.0,0.13646883],[69673.0,0.18390416],[69675.0,0.51813602],[69677.0,0.09052824],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538468155,[[69671.0,0.09252824],[69669.0,0.07169816],[69664.0,0.08606839],[69663.0,0.4246],[69662.0,0.09052824]],[[69674.0,0.15733602],[69677.0,0.40481546],[69681.0,0.09052824],[74750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538498377,[[69687.0,0.09052824],[69686.0,0.04295213],[69684.0,0.051244],[69683.0,0.05728036],[69680.0,0.043174]],[[69688.0,0.050241],[69691.0,0.45156],[69692.0,0.13427979],[69695.0,0.0634],[69732.0,0.15745519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538531315,[[69673.0,0.00295811],[69666.0,0.09052824],[69665.0,1.5],[69663.0,0.09009535],[69658.0,0.082362]],[[69674.0,0.50757924],[69675.0,0.15709727],[69678.0,0.1880198],[69681.0,0.3608],[69683.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538596076,[[69661.0,0.21084406],[69658.0,0.10046902],[69655.0,1.50072],[69654.0,0.15738285],[69649.0,0.54032861]],[[69662.0,0.50158824],[69666.0,0.04215289],[69669.0,0.412575],[69674.0,0.139611],[69675.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538633088,[[69676.0,1.73312301],[69675.0,0.09052824],[69673.0,0.08611326],[69671.0,0.40414737],[69662.0,0.10046902]],[[69677.0,0.0021535],[69680.0,0.050247],[69684.0,0.45132824],[69687.0,0.0648],[69688.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538657104,[[69682.0,0.28385934],[69681.0,0.04272187],[69680.0,0.10046902],[69679.0,1.86152],[69678.0,0.050248]],[[69683.0,0.050245],[69687.0,0.0648],[69688.0,0.08924],[69689.0,0.0304],[69690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538724654,[[69688.0,0.28389294],[69684.0,0.40476432],[69682.0,0.050245],[69680.0,0.10046902],[69678.0,1.50076]],[[69689.0,0.05024],[69693.0,0.04254334],[69694.0,0.45132824],[69696.0,0.08916],[69698.0,0.082634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538758263,[[69682.0,0.08889544],[69681.0,0.08598649],[69677.0,0.3608],[69676.0,0.09052824],[69673.0,0.10047465]],[[69683.0,0.051245],[69685.0,0.09052824],[69687.0,0.08916],[69688.0,0.3608],[69731.0,0.16511251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538791710,[[69682.0,0.002],[69676.0,0.05025],[69673.0,0.0314],[69672.0,0.48382824],[69664.0,0.14035928]],[[69683.0,0.63675103],[69684.0,0.0327],[69685.0,0.09052824],[69691.0,0.412559],[69696.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538869268,[[69662.0,0.06639242],[69658.0,0.07179407],[69654.0,0.42197],[69653.0,0.08617059],[69651.0,0.04291389]],[[69663.0,0.95291548],[69664.0,0.0317],[69665.0,0.03],[69666.0,0.13299493],[69670.0,0.050255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538909397,[[69662.0,0.08072115],[69657.0,0.08603524],[69654.0,0.42197],[69650.0,0.050268],[69649.0,0.0323]],[[69663.0,0.98531548],[69664.0,0.089],[69666.0,0.10605493],[69672.0,0.100506],[69694.0,0.54658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730538935005,[[69641.0,0.21050577],[69640.0,0.00016431],[69639.0,0.0644],[69637.0,0.08610813],[69636.0,1.50076]],[[69642.0,0.59256224],[69648.0,0.05027],[69649.0,0.09052824],[69653.0,0.0322],[69654.0,0.082366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539032470,[[69655.0,0.35687237],[69652.0,0.16417047],[69651.0,0.04223108],[69649.0,0.3608],[69648.0,0.11493768]],[[69656.0,0.002],[69659.0,0.050262],[69660.0,0.09052824],[69661.0,0.45124001],[69663.0,0.04282241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539066590,[[69655.0,0.069265],[69653.0,0.16236216],[69652.0,1.50072],[69651.0,0.3929],[69648.0,0.14079824]],[[69656.0,0.002],[69658.0,0.0308],[69659.0,0.050262],[69661.0,0.3909],[69662.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539088710,[[69669.0,2.15141276],[69668.0,0.0328],[69667.0,0.04346703],[69664.0,0.0716266],[69663.0,0.3608]],[[69670.0,0.007],[69681.0,0.0329],[69683.0,0.139005],[69688.0,0.49284824],[69689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539171061,[[69680.0,0.34027772],[69679.0,0.0325],[69676.0,1.5008],[69674.0,0.04388582],[69672.0,0.15061698]],[[69681.0,0.007],[69685.0,0.050243],[69687.0,0.13266976],[69689.0,0.08868],[69695.0,0.05238916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539204086,[[69690.0,0.002],[69689.0,0.05024],[69684.0,0.09052824],[69681.0,0.3608],[69672.0,0.6833]],[[69691.0,0.12113778],[69692.0,0.3608],[69693.0,0.09052824],[69695.0,0.13284701],[69701.0,0.41466531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539237798,[[69655.0,0.411065],[69653.0,0.0325],[69651.0,0.15322824],[69650.0,0.04339538],[69642.0,0.050274]],[[69656.0,0.050264],[69659.0,0.09052824],[69664.0,0.0306],[69665.0,0.13213021],[69666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539292249,[[69655.0,0.053265],[69653.0,0.07174032],[69651.0,1.50072],[69650.0,0.04304285],[69649.0,0.08608838]],[[69656.0,0.050264],[69658.0,0.3608],[69660.0,0.04229176],[69663.0,0.0301],[69664.0,0.09052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539319059,[[69655.0,0.14779324],[69652.0,0.3608],[69651.0,1.53372],[69650.0,0.04304285],[69648.0,0.09052824]],[[69656.0,0.03843526],[69661.0,0.18121772],[69663.0,0.3909],[69666.0,0.09052824],[69668.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539352186,[[69669.0,1.5],[69647.0,0.5438],[69632.0,0.09328586],[69629.0,0.06458925],[69625.0,0.07154031]],[[69676.0,0.25213265],[69677.0,0.40331895],[69683.0,0.3608],[69684.0,0.11974],[69687.0,0.050242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539439242,[[69650.0,0.11285832],[69649.0,0.08617904],[69641.0,0.10052622],[69640.0,0.05043931],[69638.0,0.13956404]],[[69651.0,0.138908],[69652.0,0.0301],[69653.0,0.09052824],[69654.0,0.04237953],[69656.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539462078,[[69640.0,0.02816431],[69635.0,0.04306584],[69631.0,0.05742112],[69630.0,0.08523717],[69629.0,0.19743037]],[[69641.0,0.95300324],[69646.0,0.0304],[69647.0,0.050271],[69650.0,0.050268],[69651.0,0.15342824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539509432,[[69640.0,0.17183814],[69635.0,0.04301121],[69632.0,0.19105446],[69631.0,0.0304],[69625.0,1.5]],[[69641.0,0.59220324],[69642.0,0.04357618],[69647.0,0.0639],[69648.0,0.3608],[69649.0,0.09052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539581678,[[69622.0,0.30862875],[69621.0,0.00215427],[69619.0,0.0624],[69612.0,0.10052622],[69601.0,0.12910213]],[[69623.0,0.09052],[69625.0,0.3608],[69626.0,0.050286],[69627.0,0.09052824],[69628.0,0.04419359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539616202,[[69627.0,0.25233518],[69626.0,0.45132824],[69624.0,0.10055788],[69619.0,0.17726444],[69566.0,0.14137163]],[[69628.0,0.002],[69633.0,0.050281],[69634.0,0.09052824],[69635.0,0.08848],[69636.0,0.40421503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539640924,[[69630.0,0.09233682],[69626.0,0.08618958],[69618.0,0.411091],[69617.0,0.09052824],[69593.0,0.16494297]],[[69631.0,0.50361024],[69635.0,0.17900824],[69636.0,0.04341503],[69637.0,0.45800001],[69638.0,0.0021549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539713566,[[69656.0,0.14079224],[69651.0,0.04355577],[69650.0,0.3608],[69648.0,0.09052824],[69643.0,0.0884]],[[69657.0,0.05566284],[69658.0,0.09297394],[69660.0,0.0618],[69661.0,0.45300824],[69664.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539743075,[[69681.0,0.50157424],[69675.0,0.45132824],[69673.0,0.13034781],[69664.0,0.00709071],[69662.0,1.91374824]],[[69682.0,0.04994176],[69687.0,0.050242],[69690.0,0.03870797],[69691.0,0.0327],[69692.0,0.04203924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539767595,[[69681.0,0.14077424],[69674.0,0.3608],[69673.0,0.04352914],[69671.0,0.0314],[69648.0,0.13352987]],[[69682.0,0.1369985],[69684.0,0.0641],[69685.0,0.3608],[69688.0,0.13261388],[69712.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539841642,[[69692.0,0.3208597],[69689.0,1.5],[69688.0,0.04334174],[69686.0,0.3608],[69685.0,0.10030764]],[[69693.0,0.077237],[69697.0,0.3608],[69698.0,0.04267019],[69700.0,0.27876824],[69701.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539884958,[[69679.0,0.21547714],[69678.0,0.00215264],[69675.0,0.08045],[69674.0,0.09052824],[69673.0,1.69040339]],[[69680.0,0.14277524],[69681.0,0.0428074],[69685.0,0.0882],[69687.0,0.411042],[69689.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539950102,[[69679.0,0.012],[69673.0,0.050251],[69669.0,0.09052824],[69665.0,0.3608],[69661.0,0.08156]],[[69680.0,0.55485056],[69681.0,0.13333564],[69682.0,0.0882],[69685.0,0.3608],[69695.0,0.15784483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730539967402,[[69679.0,0.35718765],[69678.0,0.10030764],[69677.0,0.0304],[69676.0,0.0303],[69675.0,0.09052824]],[[69680.0,0.002],[69684.0,0.08812],[69687.0,0.45436693],[69690.0,0.09052824],[69693.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540039959,[[69684.0,1.550244],[69682.0,0.09052824],[69680.0,0.3608],[69679.0,0.04257498],[69671.0,0.3608]],[[69685.0,0.1793273],[69686.0,0.0329],[69687.0,0.15800401],[69688.0,0.05642512],[69689.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540062569,[[69684.0,1.50151663],[69683.0,0.00143888],[69682.0,0.14193483],[69681.0,0.00180193],[69680.0,0.36234826]],[[69685.0,0.17601587],[69686.0,0.0329],[69688.0,0.05646241],[69689.0,0.0656],[69691.0,0.45304825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540117907,[[69683.0,0.00343888],[69682.0,0.00116159],[69681.0,0.00180193],[69680.0,0.00154826],[69679.0,0.04596603]],[[69684.0,1.38085224],[69685.0,0.05039917],[69686.0,0.03315429],[69687.0,0.00041962],[69688.0,0.00056291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540217373,[[69679.0,0.01690958],[69646.0,0.04898403],[69643.0,0.11274825],[69639.0,0.07640611],[69635.0,0.09109161]],[[69680.0,1.12997421],[69684.0,0.050244],[69685.0,0.03015617],[69686.0,0.07651021],[69688.0,0.00056291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540281429,[[69679.0,0.01690958],[69678.0,0.00173105],[69677.0,0.07399143],[69676.0,0.00179405],[69675.0,0.00187704]],[[69680.0,1.04282348],[69685.0,0.00015617],[69686.0,0.04351021],[69687.0,0.00041962],[69688.0,0.00056291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540332195,[[69678.0,0.01358177],[69677.0,0.00220779],[69676.0,0.04489843],[69675.0,0.03477704],[69673.0,0.06030465]],[[69679.0,0.773847],[69680.0,0.26897648],[69684.0,0.20995949],[69685.0,0.00015617],[69686.0,0.05049729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540409534,[[69673.0,0.25577394],[69671.0,0.09052824],[69669.0,0.04304416],[69668.0,0.1539324],[69667.0,0.03563705]],[[69674.0,0.021],[69678.0,0.12098],[69679.0,0.050247],[69680.0,0.0633],[69686.0,0.00025429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540453356,[[69690.0,0.050239],[69685.0,1.79908791],[69684.0,0.13410188],[69682.0,0.3608],[69678.0,0.050248]],[[69691.0,0.00214219],[69698.0,0.00205203],[69705.0,0.0858819],[69708.0,0.00313276],[69715.0,0.09571697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540481372,[[69699.0,0.59523968],[69696.0,1.95510055],[69693.0,0.08772],[69692.0,0.050238],[69689.0,0.19091873]],[[69700.0,0.10207143],[69701.0,0.00210063],[69709.0,0.00369528],[69710.0,0.03465365],[69713.0,0.09723599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540569852,[[69699.0,0.14276124],[69696.0,0.04303716],[69695.0,0.04297975],[69693.0,0.05738288],[69691.0,0.3608]],[[69700.0,0.04631172],[69701.0,0.05233263],[69702.0,0.36348584],[69703.0,0.0028748],[69704.0,0.09292301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540611581,[[69699.0,0.14276124],[69696.0,0.05743707],[69695.0,0.07367975],[69694.0,0.0327],[69685.0,0.13854974]],[[69700.0,0.01591172],[69701.0,0.00210063],[69702.0,0.00268584],[69703.0,0.0547848],[69704.0,0.00524301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540643595,[[69703.0,0.14275824],[69701.0,0.04203321],[69699.0,1.50072],[69698.0,0.3608],[69697.0,0.10035228]],[[69704.0,0.00524301],[69706.0,0.13860412],[69707.0,0.03437094],[69708.0,0.36393276],[69709.0,0.03689528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540704760,[[69703.0,1.79127415],[69700.0,0.04304219],[69699.0,0.050232],[69698.0,0.10040733],[69695.0,0.3912]],[[69704.0,0.050229],[69705.0,0.0025529],[69706.0,0.36402581],[69707.0,0.06477094],[69708.0,0.00313276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540802225,[[69689.0,0.00215252],[69686.0,1.50072],[69683.0,0.050245],[69672.0,0.3608],[69669.0,0.04286431]],[[69690.0,0.411039],[69691.0,0.0306],[69692.0,0.45300824],[69695.0,0.1208],[69696.0,0.050235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540827035,[[69689.0,1e-06],[69671.0,0.0603],[69670.0,0.04286431],[69668.0,0.0031005],[69667.0,0.05968946]],[[69690.0,1.42293582],[69691.0,0.064],[69692.0,0.09052824],[69696.0,0.050235],[69713.0,0.16194887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540873174,[[69672.0,0.028],[69670.0,0.07162698],[69668.0,0.0031005],[69667.0,0.00253705],[69666.0,0.08850788]],[[69673.0,0.50158024],[69674.0,0.0305],[69675.0,0.3608],[69676.0,0.09256948],[69677.0,0.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540953333,[[69638.0,0.00620891],[69635.0,0.05003522],[69625.0,0.07150001],[69620.0,0.0861093],[69618.0,0.050291]],[[69639.0,0.95293248],[69641.0,0.050275],[69643.0,0.1223],[69644.0,0.0430032],[69645.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540975046,[[69606.0,0.10300001],[69605.0,0.0021552],[69603.0,0.0645],[69601.0,0.050303],[69600.0,0.5477493]],[[69607.0,0.14082724],[69608.0,0.08892],[69609.0,0.09052824],[69611.0,0.3608],[69616.0,0.050293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730540992768,[[69600.0,0.22696479],[69597.0,0.0861093],[69594.0,0.0609],[69593.0,0.050309],[69586.0,0.55389101]],[[69601.0,0.45596475],[69603.0,0.09052824],[69605.0,0.3608],[69608.0,0.08792],[69611.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541068316,[[69607.0,0.09358541],[69604.0,0.08627927],[69600.0,0.1],[69597.0,0.050307],[69596.0,0.0622]],[[69608.0,0.59414724],[69609.0,0.09052824],[69611.0,0.0615],[69612.0,0.40604183],[69615.0,0.080294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541100938,[[69586.0,0.001],[69576.0,0.050322],[69573.0,0.48232824],[69571.0,1.57185185],[69566.0,0.08627927]],[[69587.0,0.63483643],[69593.0,0.45300824],[69594.0,0.050309],[69595.0,0.0333],[69596.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541121863,[[69582.0,0.25531252],[69578.0,0.04251999],[69576.0,0.10040733],[69575.0,0.0654],[69574.0,0.09052824]],[[69583.0,0.59268524],[69587.0,0.04315419],[69591.0,0.3608],[69593.0,0.09052824],[69604.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541194304,[[69552.0,0.23378094],[69549.0,0.09052824],[69548.0,0.0313],[69547.0,0.3608],[69495.0,0.01349207]],[[69553.0,0.23174624],[69556.0,0.40332355],[69562.0,0.050332],[69564.0,0.3608],[69579.0,0.14300529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541224124,[[69552.0,0.27125885],[69551.0,0.09052824],[69546.0,0.46132566],[69545.0,0.07508759],[69544.0,0.0313]],[[69553.0,0.052338],[69557.0,0.3608],[69558.0,0.08856],[69561.0,0.04423198],[69562.0,0.09052824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541256546,[[69552.0,0.27054859],[69551.0,0.04226152],[69550.0,0.55203464],[69545.0,0.14645124],[69544.0,0.0313]],[[69553.0,0.052338],[69559.0,0.08804],[69561.0,0.45132824],[69562.0,0.04294364],[69563.0,0.050332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541299574,[[69581.0,0.09330876],[69579.0,0.14084824],[69578.0,0.3608],[69574.0,0.10049753],[69570.0,0.11485432]],[[69582.0,0.050318],[69585.0,0.3608],[69586.0,0.17840824],[69587.0,0.07367658],[69626.0,0.58825177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541364117,[[69597.0,0.38549757],[69593.0,0.46138479],[69592.0,0.09052824],[69589.0,0.14545432],[69585.0,0.49062436]],[[69598.0,0.00415558],[69602.0,0.09278414],[69604.0,0.3608],[69608.0,0.08784],[69612.0,0.48442824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541387724,[[69590.0,0.10552824],[69588.0,0.050313],[69582.0,0.46138479],[69580.0,0.04222852],[69579.0,0.0322]],[[69591.0,0.050311],[69592.0,0.03],[69593.0,0.3608],[69597.0,0.050307],[69598.0,0.18068382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541431588,[[69590.0,0.10755139],[69587.0,0.08622566],[69581.0,0.0309],[69579.0,0.10059661],[69578.0,0.0319]],[[69591.0,0.963331],[69592.0,0.07560182],[69593.0,0.18105648],[69594.0,0.3608],[69598.0,0.00215558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541495443,[[69574.0,0.29798237],[69573.0,0.09052824],[69570.0,0.3608],[69567.0,0.1027529],[69566.0,0.0906]],[[69575.0,0.002],[69582.0,0.08784],[69583.0,0.411117],[69585.0,0.09052824],[69591.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541539148,[[69573.0,0.15422353],[69572.0,0.0325],[69570.0,0.08627605],[69561.0,0.10059661],[69523.0,0.19856141]],[[69574.0,0.59149124],[69576.0,0.04287891],[69579.0,0.45300824],[69585.0,0.050315],[69597.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541555569,[[69587.0,0.050314],[69586.0,0.09052824],[69583.0,0.001],[69582.0,0.063],[69579.0,0.3608]],[[69588.0,0.05247033],[69590.0,0.09052824],[69593.0,0.44864],[69594.0,0.04423764],[69602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541617308,[[69589.0,1.64084524],[69587.0,0.3608],[69586.0,0.04265763],[69579.0,0.3608],[69577.0,0.04308508]],[[69590.0,0.002],[69593.0,0.0332],[69595.0,0.050313],[69598.0,0.4227],[69602.0,0.04354056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541650343,[[69548.0,0.09052824],[69546.0,1.50076],[69545.0,0.050349],[69539.0,0.3608],[69538.0,0.07167789]],[[69555.0,0.54192825],[69562.0,0.3618],[69563.0,0.080536],[69564.0,0.04296956],[69694.0,0.22951541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541674657,[[69545.0,0.11330828],[69544.0,1.58632285],[69540.0,0.00014082],[69539.0,0.3608],[69529.0,0.18849395]],[[69546.0,0.14287724],[69548.0,0.0652],[69549.0,0.45132],[69555.0,0.3608],[69556.0,0.050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541760921,[[69545.0,0.063349],[69542.0,0.0317],[69541.0,0.12122824],[69540.0,0.05769334],[69539.0,0.0304]],[[69546.0,0.50367724],[69550.0,0.40313574],[69558.0,0.0309],[69570.0,0.1933074],[69574.0,0.1579169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541801548,[[69545.0,0.10551788],[69540.0,0.00014082],[69539.0,0.04388552],[69538.0,0.050354],[69536.0,2.05194219]],[[69546.0,0.15892193],[69547.0,0.39955255],[69548.0,0.09052824],[69551.0,0.09052824],[69552.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541831155,[[69545.0,0.10520379],[69543.0,0.08627906],[69540.0,0.00014082],[69539.0,0.09052824],[69538.0,0.050354]],[[69546.0,0.57672193],[69548.0,0.09052824],[69552.0,0.0318],[69554.0,0.3608],[69556.0,0.050342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541918721,[[69520.0,1.5],[69518.0,0.3938],[69516.0,0.08367],[69513.0,0.1332039],[69510.0,0.00215756]],[[69521.0,0.22232069],[69525.0,0.3628],[69532.0,0.59515458],[69534.0,0.050358],[69536.0,0.1579169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541943138,[[69520.0,0.10139616],[69517.0,1.5],[69515.0,0.09052824],[69514.0,0.411172],[69513.0,0.04214226]],[[69521.0,0.05253421],[69523.0,0.09052824],[69524.0,0.15292],[69525.0,0.3608],[69537.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730541968961,[[69520.0,0.009],[69513.0,1.5],[69508.0,0.3608],[69501.0,0.0627]],[[69521.0,0.41333421],[69522.0,0.04230101],[69523.0,0.18105648],[69524.0,0.0634],[69525.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542029625,[[69526.0,0.050363],[69517.0,0.3608],[69516.0,0.04306871],[69513.0,0.05742495],[69512.0,1.73901323]],[[69531.0,0.411159],[69532.0,0.22853513],[69533.0,0.07472667],[69544.0,0.00215787],[69557.0,1.01457457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542046233,[[69557.0,0.1507228],[69555.0,0.13829513],[69553.0,0.07162988],[69548.0,0.44682383],[69544.0,1.5315]],[[69558.0,0.3608],[69567.0,0.00215729],[69568.0,0.66345093],[69576.0,0.18862213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542067044,[[69566.0,0.002],[69561.0,0.3608],[69558.0,0.04287994],[69556.0,0.050341],[69555.0,0.04267393]],[[69567.0,0.053333],[69568.0,0.04269552],[69572.0,0.45348],[69575.0,0.13829513],[69576.0,0.050327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542138795,[[69551.0,2.0954102],[69547.0,0.04475512],[69545.0,0.44686375],[69543.0,0.09012],[69529.0,0.10040771]],[[69552.0,0.005],[69558.0,0.09068363],[69560.0,0.3608],[69565.0,0.09012],[69581.0,0.32835636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542160927,[[69547.0,0.01315636],[69544.0,0.050349],[69543.0,1.5],[69542.0,0.09068363],[69539.0,0.04321993]],[[69548.0,0.48722921],[69551.0,0.09068363],[69552.0,0.08956],[69555.0,0.54944316],[69559.0,0.27920332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542200148,[[69544.0,1.517],[69542.0,0.45148363],[69540.0,0.050353],[69537.0,0.04383],[69493.0,0.11203228]],[[69545.0,0.12691845],[69548.0,0.09068363],[69549.0,0.08948],[69551.0,0.062],[69552.0,0.40455228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542245259,[[69536.0,0.12279407],[69534.0,0.08623719],[69533.0,0.050357],[69531.0,0.0312],[69529.0,0.04213897]],[[69537.0,0.773955],[69539.0,0.13295656],[69547.0,0.0326],[70493.0,0.26830859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542277881,[[69537.0,0.3098401],[69536.0,0.050356],[69534.0,0.09068363],[69532.0,0.10052838],[69531.0,0.392]],[[69538.0,0.001],[69539.0,0.050354],[69540.0,0.09068363],[69542.0,0.3608],[69545.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542320125,[[69541.0,0.22809538],[69537.0,0.1332919],[69536.0,0.46145553],[69486.0,0.4105579],[69480.0,0.14209172]],[[69542.0,0.002],[69546.0,0.12068363],[69547.0,0.3608],[69548.0,0.04293982],[69551.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542388651,[[69526.0,0.21973675],[69525.0,0.0622],[69521.0,0.09068363],[69519.0,0.10065553],[69518.0,0.00215781]],[[69527.0,0.45148363],[69528.0,0.0884],[69529.0,0.050361],[69530.0,0.3608],[69541.0,0.082953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542410876,[[69527.0,0.09472694],[69522.0,0.09442952],[69518.0,0.13451334],[69512.0,1.8608],[69507.0,0.12909562]],[[69528.0,0.50284563],[69531.0,0.3933],[69532.0,0.0322],[69533.0,0.08836],[69557.0,0.050341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542441402,[[69509.0,0.20843456],[69508.0,1.54287621],[69507.0,0.0326],[69506.0,0.050377],[69505.0,0.16365553]],[[69510.0,0.052375],[69511.0,0.53984363],[69517.0,0.0438871],[69520.0,0.3608],[69545.0,0.09068363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542522376,[[69521.0,0.002],[69518.0,0.050369],[69517.0,0.0311],[69516.0,0.0301],[69515.0,0.12338363]],[[69522.0,0.501486],[69523.0,0.13341275],[69525.0,0.3608],[69531.0,0.2709203],[69536.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542553205,[[69531.0,1.550359],[69530.0,0.0643],[69529.0,0.09068363],[69523.0,0.3924],[69522.0,0.04382433]],[[69534.0,0.3608],[69535.0,0.050357],[69536.0,0.08828],[69538.0,0.04409826],[69542.0,0.45148363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542575215,[[69531.0,0.0548574],[69530.0,0.3608],[69527.0,0.09068363],[69524.0,1.54313928],[69523.0,0.0323]],[[69533.0,0.09068363],[69535.0,0.050357],[69538.0,0.009],[69540.0,0.0303],[69541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542649591,[[69537.0,0.20615203],[69533.0,0.09068363],[69532.0,0.1510625],[69529.0,0.0646]],[[69538.0,0.050354],[69540.0,0.04229026],[69541.0,0.17892363],[69543.0,0.0304],[69549.0,0.41330439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542692907,[[69555.0,0.09068363],[69554.0,0.050342],[69551.0,1.60058815],[69548.0,0.0628],[69547.0,0.47575789]],[[69556.0,0.3608],[69560.0,0.050339],[69564.0,0.12178363],[69565.0,0.45092001],[70258.0,0.0052738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542709420,[[69569.0,0.14301563],[69567.0,0.3608],[69566.0,0.11440254],[69562.0,0.1174896],[69561.0,1.8608]],[[69570.0,0.02815702],[69574.0,0.0328],[69575.0,0.050328],[69578.0,0.08816],[69579.0,0.04262059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542743341,[[69569.0,0.35261101],[69566.0,0.10058815],[69563.0,0.04406675],[69562.0,0.19679389],[69558.0,0.12932763]],[[69570.0,0.00215702],[69580.0,0.050324],[69582.0,0.10531355],[69583.0,0.08812],[69584.0,0.09068363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542806572,[[69575.0,0.0968393],[69574.0,0.0574158],[69573.0,1.5],[69570.0,0.050331],[69566.0,0.08616917]],[[69576.0,0.411127],[69579.0,0.09068363],[69581.0,0.0308],[69584.0,0.050321],[69587.0,0.09068363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542829694,[[69575.0,0.21687709],[69573.0,0.04379102],[69571.0,1.5],[69570.0,0.0321],[69569.0,0.050332]],[[69576.0,0.412127],[69578.0,0.08808],[69580.0,0.04352325],[69581.0,0.09068363],[69582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542855611,[[69581.0,0.09392062],[69578.0,0.08614653],[69575.0,0.03435567],[69573.0,0.09068363],[69559.0,0.12932763]],[[69582.0,0.414122],[69584.0,0.45340364],[69588.0,0.09267806],[69589.0,0.08808],[69607.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542937274,[[69548.0,0.15029044],[69546.0,0.08619201],[69543.0,0.0633],[69542.0,0.00215642],[69540.0,0.05053797]],[[69549.0,0.140026],[69551.0,0.1333349],[69555.0,0.0314],[69556.0,0.050342],[69557.0,0.050341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542961979,[[69555.0,0.012],[69553.0,0.05740931],[69548.0,0.07175491],[69544.0,0.05035],[69543.0,0.0304]],[[69556.0,0.90452938],[69557.0,0.0959],[69558.0,0.09068363],[69559.0,0.09068363],[69562.0,0.050337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730542991410,[[69531.0,0.16274277],[69527.0,0.15080369],[69524.0,0.09068363],[69519.0,0.050368],[69518.0,0.10068196]],[[69532.0,0.23164263],[69535.0,0.04401391],[69539.0,0.3608],[69541.0,0.050352],[69547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543067953,[[69558.0,0.59571445],[69553.0,0.09270182],[69551.0,0.3608],[69547.0,0.0309],[69545.0,0.050349]],[[69559.0,0.11732263],[69563.0,0.050336],[69565.0,0.0896],[69566.0,0.19934701],[69567.0,0.14322373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543097578,[[69558.0,1.8448609],[69556.0,0.10044703],[69555.0,0.3608],[69554.0,0.3608],[69553.0,0.04235882]],[[69559.0,0.055339],[69566.0,0.0647],[69567.0,0.0329],[69568.0,0.45339794],[69583.0,0.1801188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543126792,[[69552.0,0.3618],[69551.0,0.09067793],[69550.0,0.04311717],[69549.0,1.5],[69548.0,0.050347]],[[69553.0,0.050343],[69559.0,0.23493693],[69560.0,0.3608],[69563.0,0.053336],[69566.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543187230,[[69520.0,0.13401978],[69517.0,0.08839194],[69516.0,0.0328],[69512.0,1.581573],[69511.0,0.3608]],[[69521.0,0.23140493],[69522.0,0.3608],[69527.0,0.050363],[69531.0,0.41116],[69532.0,0.18491428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543225674,[[69524.0,0.09475648],[69523.0,0.08634751],[69517.0,0.0331],[69516.0,0.0328],[69515.0,0.050371]],[[69525.0,0.14104193],[69527.0,0.13160805],[69529.0,0.45339794],[69531.0,0.05036],[69535.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543251391,[[69524.0,0.002],[69512.0,0.03],[69508.0,0.082176],[69506.0,0.03265802],[69499.0,0.40395343]],[[69525.0,0.62200193],[69526.0,0.0326],[69527.0,0.04288805],[69529.0,0.09067793],[69531.0,0.05036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543284011,[[69504.0,0.14365089],[69500.0,0.11902191],[69498.0,0.0332],[69497.0,0.03],[69458.0,0.09067793]],[[69505.0,0.143658],[69506.0,0.09067793],[69511.0,0.04287284],[69514.0,0.0321],[69515.0,0.50376894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543351161,[[69493.0,0.09406482],[69491.0,0.08653343],[69486.0,0.050392],[69485.0,0.0327],[69483.0,0.0312]],[[69494.0,0.141146],[69495.0,0.09067793],[69496.0,0.07468089],[69497.0,0.3608],[69498.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543370579,[[69455.0,0.46369799],[69451.0,0.09067793],[69450.0,0.48804796],[69448.0,0.10447512],[69445.0,0.12952121]],[[69463.0,0.050409],[69470.0,0.050404],[69473.0,0.050402],[69477.0,0.75415486],[69479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543399983,[[69468.0,0.2557671],[69467.0,0.3608],[69464.0,0.09067793],[69461.0,0.0317],[69460.0,0.17468768]],[[69469.0,0.14308193],[69471.0,0.0888],[69473.0,5.94e-05],[69478.0,0.40461555],[69479.0,0.050397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543471722,[[69488.0,0.34487238],[69486.0,0.09067793],[69484.0,0.0301],[69483.0,0.13097457],[69482.0,0.052395]],[[69489.0,0.3608],[69495.0,0.082086],[69497.0,0.36295885],[69500.0,0.09067793],[69534.0,0.050358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543487542,[[69480.0,0.050396],[69478.0,0.45147793],[69476.0,0.0318],[69475.0,0.0321],[69470.0,0.3608]],[[69481.0,0.052396],[69483.0,0.17931793],[69487.0,0.04307635],[69489.0,0.3608],[69492.0,0.050388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543530690,[[69487.0,0.07196185],[69482.0,0.08633536],[69479.0,0.0303],[69477.0,0.0322],[69476.0,0.0318]],[[69489.0,0.64687119],[69492.0,0.08832],[69493.0,0.3608],[69495.0,0.031],[69501.0,0.14105893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543581925,[[69457.0,0.00575913],[69456.0,0.00215971],[69454.0,0.11693566],[69451.0,0.083117],[69449.0,0.48277793]],[[69458.0,0.052412],[69459.0,0.09067793],[69460.0,0.40556156],[69461.0,0.05041],[69467.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543611243,[[69486.0,0.23174286],[69483.0,0.4325249],[69482.0,0.0304],[69478.0,0.050392],[69477.0,0.40377996]],[[69487.0,0.00215928],[69491.0,0.050383],[69495.0,0.44912],[69496.0,0.0307],[69498.0,0.04215866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543630258,[[69511.0,0.59252486],[69508.0,0.08828],[69507.0,0.050372],[69502.0,0.050375],[69501.0,0.001]],[[69512.0,0.06302106],[69516.0,0.0329],[69519.0,0.0304],[69523.0,0.05036],[69524.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543673276,[[69531.0,0.09067793],[69530.0,0.3608],[69529.0,0.10778268],[69526.0,0.0327],[69525.0,0.07178109]],[[69532.0,0.19218348],[69537.0,0.0884],[69538.0,0.09067793],[69541.0,0.033458],[69542.0,0.44376701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543706709,[[69529.0,0.3608],[69528.0,0.09069933],[69527.0,0.050357],[69526.0,0.0311],[69524.0,0.07658732]],[[69530.0,0.33082515],[69531.0,0.15782324],[69536.0,0.09069933],[69537.0,0.08824],[69548.0,0.43253425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543727823,[[69540.0,0.052348],[69536.0,0.53229377],[69535.0,0.3608],[69529.0,0.050355],[69526.0,0.03325731]],[[69541.0,0.18329012],[69549.0,0.07356071],[69550.0,0.08824],[69553.0,0.18853277],[69648.0,0.31625635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543787281,[[69567.0,0.99735086],[69563.0,0.11478804],[69561.0,0.0306],[69560.0,0.082833],[69559.0,0.3079524]],[[69568.0,0.001],[69575.0,0.050323],[69580.0,0.04288534],[69583.0,0.00215635],[69585.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543813810,[[69592.0,0.14801301],[69588.0,0.12301066],[69587.0,0.001],[69586.0,0.40371722],[69583.0,0.08605989]],[[69593.0,0.46878106],[69595.0,0.04308121],[69597.0,0.00215599],[69598.0,0.0935],[69604.0,0.08812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543836325,[[69578.0,0.27180598],[69573.0,0.411124],[69569.0,0.04407387],[69567.0,0.10041625],[69566.0,0.08812]],[[69579.0,0.10899106],[69580.0,0.13786038],[69584.0,0.3608],[69587.0,0.09065585],[69588.0,0.138434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543870440,[[69575.0,1.16797213],[69573.0,0.32667313],[69572.0,0.0632],[69571.0,0.04209327],[69564.0,0.14345179]],[[69587.0,0.050314],[69591.0,0.44892],[69595.0,0.09065585],[69596.0,0.0302],[69598.0,0.12419928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543931395,[[69594.0,0.09168569],[69591.0,0.08604435],[69587.0,0.09065585],[69586.0,0.3608],[69547.0,0.01348433]],[[69595.0,0.57204385],[69597.0,0.52179941],[69598.0,0.08808],[69602.0,0.12335585],[69605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543952027,[[69571.0,0.14098085],[69569.0,0.08898198],[69568.0,1.9019],[69567.0,0.11804435],[69566.0,0.0328]],[[69574.0,0.050324],[69578.0,0.08852],[69581.0,0.3608],[69585.0,0.09065585],[69587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730543985540,[[69582.0,0.052317],[69579.0,0.09065585],[69578.0,0.3608],[69577.0,0.04310935],[69573.0,0.13452431]],[[69583.0,0.05447346],[69587.0,0.08852],[69588.0,0.04222404],[69589.0,0.45337586],[69595.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544066114,[[69613.0,0.14195085],[69612.0,0.001],[69608.0,0.04309817],[69604.0,0.44884]],[[69614.0,0.00215519],[69615.0,0.3608],[69616.0,0.082593],[69617.0,0.0332],[69622.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544102243,[[69599.0,1.74676629],[69597.0,0.13293268],[69596.0,0.3608],[69594.0,0.10047773],[69593.0,0.0328]],[[69600.0,0.051304],[69603.0,0.0328],[69604.0,0.0307],[69605.0,0.0303],[69606.0,0.13459609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544173902,[[69599.0,1.55345991],[69597.0,0.09065585],[69596.0,0.04277319],[69595.0,0.3608],[69591.0,0.04309949]],[[69600.0,0.1351234],[69603.0,0.09065585],[69605.0,0.0303],[69606.0,0.3608],[69614.0,0.50653352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544231639,[[69599.0,1.74578246],[69597.0,0.45145585],[69596.0,0.04277319],[69593.0,0.10050878],[69590.0,0.08796]],[[69600.0,0.001],[69602.0,0.050304],[69607.0,0.0648],[69608.0,0.3608],[69610.0,0.13405031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544268381,[[69599.0,1.631305],[69597.0,0.09065585],[69596.0,0.0858893],[69593.0,0.050309],[69589.0,0.063]],[[69600.0,0.001],[69604.0,0.050302],[69606.0,0.0434149],[69607.0,0.0648],[69609.0,0.12046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544299397,[[69599.0,1.74609488],[69598.0,0.46143995],[69597.0,0.09065585],[69596.0,0.04277319],[69593.0,0.16519935]],[[69600.0,0.001],[69603.0,0.050303],[69606.0,0.0331],[69607.0,0.0328],[69608.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544361049,[[69609.0,0.01715471],[69606.0,0.0503],[69603.0,0.09065585],[69602.0,0.04296914],[69600.0,0.0626]],[[69610.0,0.14089706],[69611.0,0.0322],[69612.0,0.13303401],[69614.0,0.0325],[69619.0,0.19386918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544392769,[[69609.0,0.015],[69598.0,1.64096185],[69595.0,0.0456028],[69590.0,0.0430314],[69584.0,0.00012888]],[[69610.0,0.23039417],[69611.0,0.0322],[69612.0,0.04237816],[69614.0,0.0325],[69616.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544413674,[[69609.0,1e-06],[69598.0,1.5],[69597.0,0.082806],[69596.0,0.09065585]],[[69610.0,0.95086911],[69611.0,0.0322],[69612.0,0.04237816],[69614.0,0.0325],[69617.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544486125,[[69589.0,0.161912],[69586.0,0.13474487],[69585.0,0.3608],[69580.0,0.050318],[69552.0,0.10028365]],[[69590.0,0.09350467],[69591.0,0.09065585],[69598.0,0.3608],[69601.0,0.12483413],[69603.0,0.1437444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544521564,[[69596.0,0.33547348],[69589.0,0.418112],[69587.0,0.09065585],[69586.0,0.1586989]],[[69597.0,0.054307],[69598.0,0.0327],[69600.0,0.0424667],[69601.0,0.11842],[69610.0,0.54274898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544547801,[[69594.0,0.34043771],[69591.0,0.14400487],[69588.0,0.3608],[69587.0,0.20526573],[69582.0,0.16120661]],[[69595.0,0.050308],[69598.0,0.3608],[69601.0,0.11842],[69605.0,0.050301],[69611.0,0.14095285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544643476,[[69609.0,0.15495385],[69608.0,0.00215477],[69606.0,0.0333],[69605.0,0.43232079],[69604.0,0.04415241]],[[69610.0,0.050297],[69613.0,0.0326],[69615.0,0.04328109],[69616.0,0.392],[69620.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544661183,[[69622.0,0.002],[69619.0,0.07153813],[69614.0,0.08590089],[69612.0,0.411096],[69601.0,0.34320973]],[[69623.0,0.17509863],[69624.0,0.3608],[69627.0,0.08764],[69629.0,0.04386308],[69630.0,0.14093885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544686710,[[69622.0,0.002],[69621.0,0.05727039],[69617.0,0.07153813],[69614.0,0.09065585],[69613.0,0.08590089]],[[69623.0,1.41306385],[69629.0,0.04386308],[69630.0,0.14093885],[69632.0,0.0637],[69641.0,0.40456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544789596,[[69635.0,0.002],[69630.0,0.3608],[69629.0,0.09065585],[69628.0,0.0318],[69620.0,0.05029]],[[69636.0,0.09829105],[69637.0,0.09065585],[69638.0,0.0318],[69641.0,0.40503602],[69643.0,0.050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544822017,[[69635.0,0.002],[69631.0,0.09065585],[69620.0,0.05029],[69589.0,0.10028627],[69588.0,0.12059119]],[[69636.0,0.45639255],[69638.0,0.21001585],[69641.0,0.04231601],[69642.0,0.36284],[69654.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544874044,[[69635.0,0.413079],[69634.0,0.032],[69633.0,0.13271743],[69632.0,0.3608],[69629.0,0.09065585]],[[69636.0,0.002],[69644.0,0.050273],[69649.0,0.16227401],[69650.0,0.09281022],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544909766,[[69635.0,0.36166253],[69633.0,0.22019743],[69632.0,0.12910661],[69631.0,0.050282],[69628.0,0.14354761]],[[69636.0,0.001],[69645.0,0.050272],[69646.0,0.0319],[69649.0,0.0323],[69651.0,0.13382872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730544974517,[[69662.0,0.31338331],[69661.0,0.3608],[69658.0,0.0624],[69655.0,0.0324],[69654.0,0.60184062]],[[69663.0,0.00215394],[69670.0,0.050255],[69672.0,0.3608],[69674.0,0.0618],[69677.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545016448,[[69649.0,0.08819118],[69648.0,0.08784274],[69645.0,0.3608],[69644.0,0.14092885],[69643.0,1.54243526]],[[69650.0,0.18607156],[69655.0,0.3608],[69656.0,0.050264],[69659.0,0.082362],[69664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545102519,[[69645.0,0.23924703],[69644.0,0.10016857],[69641.0,0.04413118],[69640.0,0.11447837],[69638.0,0.09065585]],[[69646.0,0.14492685],[69651.0,0.40491206],[69652.0,0.0304],[69653.0,0.11756],[69660.0,0.36295398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545136942,[[69650.0,0.23811662],[69646.0,0.10016943],[69643.0,0.14092885],[69642.0,0.11447837],[69641.0,0.3708]],[[69651.0,0.050268],[69652.0,0.3608],[69655.0,0.17797585],[69660.0,0.41513499],[69665.0,0.17990132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545163560,[[69655.0,0.051265],[69650.0,0.083468],[69649.0,0.45145585],[69648.0,0.04271115],[69647.0,0.0632]],[[69656.0,0.13983061],[69659.0,0.050262],[69660.0,0.00215398],[69662.0,0.3608],[69666.0,0.04354714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545241209,[[69651.0,0.002],[69644.0,0.08569275],[69641.0,0.0321],[69638.0,0.411077],[69633.0,0.10033874]],[[69652.0,0.66728491],[69653.0,0.0313],[69657.0,0.41298301],[69659.0,0.09065585],[69676.0,0.40236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545277259,[[69645.0,0.088072],[69643.0,0.07342165],[69638.0,0.3608],[69636.0,0.10473608],[69630.0,0.3608]],[[69646.0,0.14092685],[69649.0,0.3608],[69650.0,0.0884],[69652.0,0.04286206],[69658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545299774,[[69645.0,0.17407326],[69643.0,0.0305],[69639.0,0.3608],[69633.0,0.00016931],[69630.0,0.3608]],[[69646.0,0.14092685],[69650.0,0.0884],[69651.0,0.3608],[69652.0,0.04286206],[69659.0,0.45345585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545324410,[[69653.0,0.14292185],[69648.0,0.3608],[69647.0,0.05027],[69645.0,0.07425124],[69637.0,0.137878]],[[69654.0,0.10353976],[69657.0,0.1849093],[69659.0,0.1434626],[69661.0,0.45036],[69666.0,0.15996265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545411662,[[69646.0,0.1176253],[69644.0,0.13625268],[69638.0,0.3608],[69637.0,0.0302],[69634.0,0.13236943]],[[69647.0,0.3199027],[69649.0,0.3608],[69650.0,0.0428248],[69651.0,0.1799296],[69657.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545439495,[[69654.0,0.23910905],[69651.0,0.0316],[69650.0,0.080768],[69649.0,0.3608],[69648.0,0.10016943]],[[69655.0,0.10365585],[69660.0,0.413101],[69664.0,0.08732],[69667.0,0.0304],[69683.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545475425,[[69641.0,0.07679408],[69638.0,0.3608],[69637.0,0.050278],[69636.0,0.08581623],[69635.0,0.0329]],[[69642.0,0.052274],[69643.0,0.0946],[69644.0,0.22373336],[69649.0,0.45000001],[69651.0,0.050268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545560872,[[69641.0,0.24258251],[69639.0,0.3608],[69637.0,0.04230381],[69635.0,0.0329]],[[69642.0,0.052274],[69644.0,0.09065585],[69648.0,0.12961399],[69650.0,0.41298901],[69657.0,0.27273295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545584594,[[69641.0,0.7106138],[69638.0,0.17740846],[69637.0,0.04230381],[69635.0,0.0329],[69615.0,0.5438]],[[69642.0,0.002],[69658.0,0.14091885],[69659.0,0.08728],[69661.0,0.0328],[69669.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545625923,[[69654.0,0.052265],[69652.0,0.0333],[69651.0,0.07157304],[69649.0,0.3608],[69648.0,0.050269]],[[69655.0,0.10965585],[69656.0,0.04263818],[69658.0,0.08724],[69660.0,0.3608],[69663.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545677054,[[69640.0,0.00915381],[69635.0,0.07155821],[69633.0,0.05045031],[69631.0,0.08590186],[69630.0,0.3608]],[[69641.0,0.22917085],[69646.0,0.50172685],[69652.0,0.451067],[69653.0,0.032],[69657.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545733315,[[69655.0,0.13545966],[69653.0,0.08587332],[69651.0,0.09165585],[69648.0,0.09299042],[69645.0,0.3608]],[[69656.0,0.09259309],[69657.0,0.45337586],[69659.0,0.1799132],[69661.0,0.0326],[69723.0,0.00524788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545763426,[[69655.0,0.002],[69654.0,0.05727301],[69650.0,0.07158776],[69645.0,0.08587332],[69642.0,0.411074]],[[69656.0,0.49549309],[69657.0,0.1813117],[69658.0,0.08828],[69659.0,0.1799132],[69661.0,0.3954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545836981,[[69643.0,0.07158776],[69642.0,0.3608],[69637.0,0.050277],[69634.0,0.3608],[69633.0,0.00016931]],[[69649.0,0.050269],[69652.0,0.2776317],[69653.0,0.3608],[69656.0,0.09259309],[69657.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545872705,[[69642.0,0.012],[69631.0,0.0301],[69629.0,0.0639],[69628.0,0.00215441],[69622.0,0.3608]],[[69643.0,1.06050741],[69644.0,0.1813117],[69648.0,0.14350138],[69649.0,0.050269],[69650.0,0.17993609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545898326,[[69642.0,0.012],[69631.0,0.080382],[69629.0,0.0639],[69615.0,0.3225],[69614.0,0.05732549]],[[69643.0,0.33982185],[69644.0,0.33940429],[69649.0,0.050269],[69650.0,0.17993609],[69665.0,0.23690964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545967662,[[69642.0,0.012],[69641.0,0.0628],[69638.0,0.050277],[69627.0,0.40314253],[69622.0,0.050288]],[[69643.0,0.70091544],[69644.0,0.1813117],[69648.0,0.3608],[69650.0,0.23020509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730545998189,[[69642.0,2.51300123],[69641.0,0.0628],[69640.0,0.09065585],[69636.0,0.3608],[69634.0,0.050279]],[[69643.0,0.001],[69650.0,0.09065585],[69652.0,0.08756],[69653.0,0.050266],[69657.0,0.45361064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546017400,[[69642.0,0.062274],[69639.0,0.07152174],[69635.0,1.5],[69632.0,0.22671223],[69598.0,0.14313691]],[[69643.0,0.14192885],[69644.0,0.45345585],[69650.0,0.146569],[69651.0,0.12983578],[69678.0,0.40236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546062555,[[69637.0,0.050277],[69632.0,0.12225585],[69630.0,0.3608],[69627.0,0.050285],[69626.0,0.09997876]],[[69639.0,0.09065585],[69641.0,0.050275],[69643.0,0.49310273],[69649.0,0.3608],[69650.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546145717,[[69636.0,0.10058005],[69635.0,0.08573528],[69626.0,0.09997876],[69625.0,0.050286],[69575.0,0.503223]],[[69637.0,0.3209097],[69639.0,0.0626],[69643.0,0.09609674],[69645.0,0.0332],[69651.0,0.40463435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546169923,[[69636.0,0.01],[69622.0,0.08304235],[69620.0,0.04294546],[69618.0,0.0324],[69616.0,0.04330309]],[[69637.0,0.67468401],[69639.0,0.0626],[69643.0,0.45689674],[69644.0,0.09065585],[69645.0,0.17695368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546201143,[[69637.0,0.081678],[69636.0,0.01],[69632.0,0.0327],[69631.0,0.3608],[69629.0,0.09065585]],[[69638.0,0.08724],[69639.0,0.09065585],[69643.0,0.45497673],[69644.0,0.09065585],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546289411,[[69637.0,0.062278],[69632.0,0.3608],[69631.0,0.09317094],[69628.0,0.09270609],[69627.0,0.1810411]],[[69638.0,0.12627813],[69639.0,0.09065585],[69641.0,0.050275],[69643.0,0.04390273],[69645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546311836,[[69637.0,0.062278],[69632.0,0.40371374],[69631.0,0.050282],[69630.0,0.09065585],[69628.0,0.14992441]],[[69638.0,0.08944],[69639.0,0.09065585],[69640.0,0.050276],[69643.0,0.40470273],[69644.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546357166,[[69654.0,0.052265],[69653.0,0.05712958],[69647.0,0.04228097],[69646.0,0.050271],[69645.0,0.0714849]],[[69655.0,0.227505],[69656.0,0.13335337],[69657.0,0.09257586],[69658.0,0.0308],[69674.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546433427,[[69664.0,0.22654489],[69663.0,0.45145585],[69657.0,0.050263],[69655.0,0.080765],[69654.0,2.14787811]],[[69665.0,0.0321],[69670.0,0.0872],[69675.0,0.12255585],[69676.0,0.41105],[69682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546463939,[[69666.0,0.002],[69664.0,0.09065585],[69663.0,0.050259],[69662.0,0.3608],[69661.0,0.00215311]],[[69667.0,0.33292151],[69668.0,0.0324],[69669.0,0.050255],[69670.0,0.12345585],[69671.0,0.13118672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546487168,[[69666.0,1.502],[69664.0,0.07139481],[69662.0,0.411059],[69661.0,0.00215311],[69660.0,0.09065585]],[[69667.0,0.054256],[69668.0,0.09065585],[69670.0,0.0326],[69672.0,0.0323],[69673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546546820,[[69708.0,0.59240285],[69707.0,0.3608],[69704.0,1.59259917],[69699.0,0.050233],[69697.0,0.09065585]],[[69709.0,0.00369528],[69710.0,0.00335365],[69711.0,0.00416822],[69719.0,0.08657752],[69720.0,0.03712216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546581143,[[69698.0,0.3169589],[69695.0,1.5],[69692.0,0.20127526],[69690.0,0.3608],[69688.0,0.09991901]],[[69699.0,0.003],[69702.0,0.080331],[69706.0,0.08816],[69707.0,0.12385585],[69710.0,0.00335365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546615564,[[69706.0,0.14288385],[69704.0,0.40421958],[69702.0,0.07143406],[69698.0,0.14088985],[69696.0,0.17336087]],[[69707.0,0.0372],[69709.0,0.00369528],[69710.0,0.0463618],[69711.0,0.05439322],[69712.0,0.09502621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546652803,[[69695.0,0.050235],[69694.0,0.042861],[69693.0,1.5],[69692.0,0.15103726],[69691.0,0.417948]],[[69696.0,0.050235],[69698.0,0.17813585],[69700.0,0.0634],[69701.0,0.3608],[69706.0,0.050228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546705536,[[69692.0,0.60794508],[69691.0,0.09065585],[69687.0,0.10010772],[69685.0,1.8608],[69684.0,0.14089885]],[[69693.0,0.006],[69696.0,0.0305],[69698.0,0.14088985],[69699.0,0.08744],[69736.0,0.14342767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546726346,[[69682.0,0.018],[69678.0,0.05240066],[69676.0,1.5],[69671.0,0.45145585],[69669.0,0.04288516]],[[69683.0,0.53500085],[69684.0,0.04389365],[69685.0,0.12265585],[69686.0,0.0872],[69690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546764084,[[69668.0,2.0202947],[69667.0,0.09065585],[69662.0,0.050259],[69661.0,0.46098363],[69660.0,0.19375687]],[[69669.0,0.001],[69671.0,0.08724],[69673.0,0.050252],[69674.0,0.04250645],[69675.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546840244,[[69682.0,0.002],[69679.0,0.07161103],[69674.0,0.085875],[69669.0,0.081454],[69668.0,0.00215306]],[[69683.0,0.552625],[69685.0,0.25494406],[69686.0,0.3608],[69691.0,0.050239],[69692.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546865359,[[69682.0,0.002],[69680.0,0.07161103],[69676.0,0.033],[69675.0,0.118575],[69674.0,0.050251]],[[69683.0,0.552625],[69685.0,0.25494406],[69686.0,0.3608],[69691.0,0.050239],[69692.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546903689,[[69682.0,0.002],[69680.0,0.008],[69678.0,0.0643],[69670.0,0.050254],[69662.0,0.09065585]],[[69683.0,0.43871568],[69685.0,0.22394406],[69689.0,0.15800584],[69691.0,0.080239],[69718.0,0.19179536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730546988538,[[69680.0,0.00668101],[69676.0,0.0429682],[69672.0,0.05730649],[69671.0,0.050253],[69668.0,1.57164195]],[[69681.0,0.54600185],[69682.0,0.0319],[69683.0,0.44992001],[69685.0,0.12115585],[69686.0,0.04270288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547030764,[[69680.0,0.09633705],[69678.0,0.09065585],[69675.0,0.3608],[69674.0,0.111551],[69671.0,0.032]],[[69681.0,0.18353594],[69683.0,0.050245],[69685.0,0.09065585],[69686.0,0.04270288],[69688.0,0.50433341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547056883,[[69680.0,0.00319677],[69679.0,0.050247],[69674.0,0.09065585],[69669.0,0.40362527],[69668.0,0.09324213]],[[69681.0,0.63974034],[69684.0,0.0307],[69685.0,0.09065585],[69687.0,0.07218308],[69699.0,0.23418926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547118330,[[69680.0,0.05344377],[69674.0,0.15295585],[69673.0,0.07249908],[69672.0,0.09324642],[69671.0,0.3608]],[[69681.0,0.18838141],[69682.0,0.3608],[69683.0,0.09065585],[69687.0,0.07218308],[69688.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547182572,[[69704.0,0.08586618],[69698.0,0.3608],[69696.0,1.550235],[69694.0,0.1023083],[69693.0,0.09065585]],[[69705.0,0.050229],[69706.0,0.09065585],[69708.0,0.050227],[69709.0,0.00573528],[69710.0,0.36415365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547205994,[[69708.0,0.052227],[69703.0,0.0321],[69701.0,0.17647313],[69700.0,0.04264545]],[[69709.0,0.05392128],[69710.0,0.0940095],[69711.0,0.00416822],[69712.0,0.36517036],[69713.0,0.00403197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547315107,[[69690.0,1.55239125],[69689.0,0.0317],[69684.0,0.04395016],[69683.0,0.45145585],[69678.0,0.0932129]],[[69691.0,0.1822141],[69693.0,0.08708],[69694.0,0.40645042],[69701.0,0.050232],[69707.0,0.14352127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547344458,[[69695.0,0.050236],[69694.0,1.501],[69693.0,0.07158362],[69692.0,0.09065585],[69691.0,0.10890024]],[[69696.0,0.3608],[69697.0,0.050235],[69698.0,0.09065585],[69699.0,0.08708],[69700.0,0.04264457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547380499,[[69696.0,0.09088135],[69694.0,1.5],[69692.0,0.08593493],[69691.0,0.050239],[69685.0,0.3608]],[[69697.0,0.411035],[69698.0,0.09065585],[69699.0,0.17773585],[69700.0,0.04264457],[69705.0,0.41294901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547470474,[[69674.0,0.0449],[69672.0,0.08838892],[69669.0,0.050254],[69667.0,0.1033725],[69655.0,0.15042009]],[[69675.0,0.72352732],[69679.0,0.3608],[69681.0,0.050246],[69683.0,0.031],[69686.0,0.09065585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547499085,[[69674.0,0.18518252],[69672.0,0.0311],[69668.0,0.050255],[69667.0,0.13185609],[69663.0,0.11412999]],[[69675.0,0.49196562],[69678.0,0.050248],[69682.0,0.3608],[69688.0,0.050241],[69691.0,0.050239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547540040,[[69674.0,0.13489725],[69673.0,0.050251],[69672.0,0.0311],[69667.0,0.13185609],[69663.0,0.20689288]],[[69675.0,0.54221562],[69677.0,0.18103324],[69681.0,0.3608],[69683.0,0.0633],[69691.0,0.14075562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547636419,[[69678.0,0.001],[69674.0,0.0329],[69673.0,0.050251],[69671.0,0.032],[69662.0,0.45623824]],[[69679.0,0.68667529],[69681.0,0.3608],[69684.0,0.087],[69689.0,0.17604539],[69690.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547665850,[[69679.0,0.14172643],[69678.0,0.08601062],[69676.0,0.04274362],[69675.0,0.09051662],[69628.0,0.02156]],[[69680.0,0.09351662],[69682.0,0.050245],[69684.0,0.44968001],[69685.0,0.04305574],[69691.0,0.12071662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547713495,[[69679.0,0.413047],[69676.0,0.09051662],[69674.0,0.0302],[69673.0,0.3608],[69672.0,0.09248276]],[[69680.0,0.04357157],[69686.0,0.08692],[69688.0,0.032],[69689.0,0.12091662],[69690.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547796163,[[69685.0,0.14181591],[69677.0,0.19088569],[69676.0,0.050249],[69675.0,0.18348532],[69673.0,0.52587822]],[[69686.0,0.50455862],[69687.0,0.08688],[69688.0,0.032],[69689.0,0.0761045],[69692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547833897,[[69684.0,0.14268625],[69679.0,0.0333],[69678.0,0.09051662],[69675.0,0.28395313],[69671.0,0.03415283]],[[69685.0,0.499883],[69686.0,0.09051662],[69688.0,0.032],[69689.0,0.0441045],[69724.0,0.00530702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547865323,[[69689.0,0.24974401],[69685.0,0.0304],[69684.0,1.74222843],[69682.0,0.3608],[69680.0,0.14712036]],[[69690.0,0.09051662],[69691.0,0.137079],[69693.0,0.40425436],[69700.0,0.00215283],[69701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547929993,[[69693.0,0.002],[69687.0,0.050242],[69682.0,1.8608],[69678.0,0.04360786],[69676.0,0.032]],[[69694.0,0.81816785],[69696.0,0.03],[69700.0,0.050233],[69701.0,0.3608],[69715.0,0.00518873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730547940291,[[69675.0,0.00215267],[69669.0,0.252807],[69668.0,0.0331],[69667.0,0.411056],[69664.0,0.11904829]],[[69676.0,0.58836662],[69680.0,0.09051662],[69683.0,0.3608],[69685.0,0.050244],[69689.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548001633,[[69686.0,0.66175524],[69685.0,1.5],[69683.0,0.031],[69682.0,0.40419931],[69681.0,0.3608]],[[69687.0,0.03684465],[69694.0,0.00215335],[69700.0,0.17383771],[69703.0,0.3608],[69707.0,0.09051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548061005,[[69708.0,0.17805073],[69707.0,0.08582121],[69705.0,0.09051662],[69702.0,0.3608],[69701.0,0.050232]],[[69709.0,0.00289528],[69710.0,0.00335365],[69711.0,0.09468484],[69713.0,0.09163197],[69714.0,0.41632064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548106822,[[69726.0,0.59404724],[69723.0,0.11856],[69722.0,0.47576135],[69721.0,0.0317],[69718.0,0.17641572]],[[69727.0,1.2e-07],[69729.0,0.0123891],[69730.0,0.00527239],[69732.0,0.00694097],[69733.0,0.0054404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548128739,[[69734.0,0.57710331],[69732.0,1.5],[69729.0,0.08574897],[69727.0,0.3608],[69713.0,0.1450361]],[[69735.0,0.05832843],[69736.0,0.09051662],[69739.0,0.04391691],[69742.0,0.3608],[69744.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548152743,[[69732.0,0.23057298],[69728.0,0.09051662],[69727.0,0.3608],[69726.0,0.051213],[69724.0,0.13265192]],[[69733.0,0.083509],[69734.0,0.3608],[69735.0,0.00812143],[69736.0,0.09051662],[69737.0,0.13038805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548228836,[[69713.0,0.062223],[69709.0,0.0631],[69706.0,0.07163434],[69705.0,0.09051662],[69704.0,0.05238083]],[[69714.0,0.67258201],[69715.0,0.08864],[69719.0,0.09051662],[69721.0,0.3608],[69725.0,0.050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548257762,[[69713.0,0.17642987],[69709.0,0.0859168],[69704.0,0.00215183],[69703.0,0.05023],[69701.0,0.16305192]],[[69714.0,0.57621433],[69715.0,0.08864],[69716.0,0.3934],[69718.0,0.0314],[69747.0,0.26746475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548298790,[[69704.0,0.08038083],[69701.0,0.0301],[69699.0,1.5],[69698.0,0.09051662],[69697.0,0.3608]],[[69705.0,0.17085185],[69707.0,0.13036475],[69708.0,0.3608],[69715.0,0.0659],[70292.0,1.0168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548357020,[[69676.0,0.25622063],[69673.0,0.09051662],[69670.0,0.3939],[69668.0,0.13145192],[69667.0,0.12557432]],[[69677.0,0.002],[69679.0,0.09051662],[69680.0,0.3608],[69689.0,0.3608],[69693.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548379040,[[69679.0,0.16554758],[69673.0,0.08602293],[69669.0,0.050254],[69664.0,1.8608],[69661.0,0.13295192]],[[69680.0,0.53406362],[69681.0,0.08772],[69682.0,0.09051662],[69683.0,0.4287],[69684.0,0.04373743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548402352,[[69646.0,0.05726822],[69644.0,0.0313],[69643.0,0.082373],[69642.0,0.0305],[69641.0,0.07169527]],[[69647.0,0.050271],[69648.0,0.09051662],[69649.0,0.0878],[69652.0,0.49556058],[69658.0,0.113663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548466701,[[69636.0,0.25015311],[69634.0,0.3608],[69632.0,0.082081],[69629.0,0.10048488],[69623.0,0.20475272]],[[69637.0,0.18071662],[69641.0,0.050275],[69644.0,0.3608],[69645.0,0.0333],[69648.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548485533,[[69636.0,0.051278],[69631.0,0.0430842],[69630.0,0.04339826],[69628.0,0.050284],[69627.0,0.0574456]],[[69637.0,0.18071662],[69638.0,0.09284886],[69643.0,0.0319],[69645.0,0.0333],[69650.0,0.09051662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548517257,[[69636.0,0.051278],[69632.0,0.3608],[69631.0,0.04310857],[69630.0,0.04339826],[69628.0,0.1077621]],[[69637.0,0.18087662],[69638.0,0.09284886],[69643.0,0.0319],[69644.0,0.3608],[69645.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548596723,[[69652.0,0.411067],[69650.0,0.07175291],[69644.0,0.3608],[69643.0,0.08616347],[69642.0,0.050274]],[[69653.0,0.070266],[69655.0,0.08824],[69657.0,0.07513626],[69659.0,0.00215499],[69661.0,0.050261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548622527,[[69662.0,0.05026],[69660.0,0.3608],[69656.0,0.050264],[69652.0,1.911067],[69650.0,0.094]],[[69663.0,0.14907855],[69666.0,0.050257],[69667.0,0.07859127],[69668.0,0.50637144],[69672.0,0.15806581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548666464,[[69661.0,0.03206465],[69657.0,0.08612949],[69649.0,0.10052021],[69647.0,0.05027],[69646.0,0.3608]],[[69662.0,0.4809],[69663.0,0.14806],[69666.0,0.3908],[69667.0,0.43915739],[69671.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548712477,[[69638.0,0.058277],[69636.0,0.060278],[69635.0,0.3608],[69629.0,0.0303],[69628.0,1.61776725]],[[69639.0,0.001],[69643.0,0.03495474],[69649.0,0.0311],[69654.0,0.3608],[69672.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548748324,[[69656.0,0.052264],[69654.0,0.3608],[69650.0,0.04381942],[69649.0,0.04305373],[69648.0,1.55027]],[[69657.0,0.16910802],[69658.0,0.0317],[69659.0,0.09236508],[69661.0,0.0317],[69665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548770338,[[69656.0,0.09840048],[69654.0,0.08616027],[69651.0,0.050268],[69648.0,1.5],[69647.0,0.3608]],[[69657.0,0.186783],[69658.0,0.3925],[69659.0,0.04210308],[69661.0,0.0317],[69663.0,0.050259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548836184,[[69648.0,0.002],[69647.0,0.07176066],[69643.0,0.0861128],[69642.0,0.083074],[69627.0,0.050284]],[[69649.0,0.55297997],[69655.0,0.050265],[69657.0,0.0302],[69658.0,0.39442001],[69661.0,0.08196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548872802,[[69648.0,0.10965562],[69645.0,0.0315],[69643.0,0.07173554],[69641.0,0.0655],[69640.0,0.3608]],[[69649.0,0.19177997],[69651.0,0.3608],[69657.0,0.0313],[69660.0,0.3608],[69661.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548895517,[[69650.0,0.051268],[69641.0,0.050274],[69639.0,0.15115402],[69638.0,0.04224838],[69635.0,0.12332248]],[[69651.0,0.20478726],[69654.0,0.40395434],[69657.0,0.0313],[69660.0,0.3608],[69661.0,0.081861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730548932144,[[69650.0,0.812888],[69645.0,0.07568865],[69644.0,0.0306],[69642.0,0.081574],[69641.0,0.3608]],[[69651.0,0.03662666],[69659.0,0.08804],[69660.0,0.3608],[69663.0,0.05241301],[69669.0,0.50436673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549008594,[[69661.0,0.23636278],[69657.0,0.086116],[69656.0,1.5],[69654.0,0.09054119],[69652.0,0.09336554]],[[69662.0,0.0332],[69665.0,0.04298644],[69666.0,0.09054119],[69667.0,0.12012],[69668.0,0.050255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549030228,[[69665.0,0.002],[69661.0,0.07177539],[69655.0,0.050264],[69654.0,0.086116],[69647.0,0.3225]],[[69666.0,0.65975819],[69668.0,0.16643005],[69669.0,0.0308],[69670.0,0.7531],[69671.0,0.00215365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549063933,[[69672.0,0.14079319],[69671.0,0.07167924],[69670.0,0.002],[69668.0,0.0317],[69667.0,0.116216]],[[69673.0,0.09433577],[69675.0,0.08772],[69677.0,0.12144119],[69679.0,0.0328],[69688.0,0.050242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549105985,[[69712.0,0.04277092],[69709.0,0.05693773],[69705.0,0.07117217],[69704.0,0.24154665],[69702.0,0.00215172]],[[69714.0,0.45134119],[69715.0,0.032],[69716.0,0.0332],[69720.0,0.08852],[69735.0,0.05832843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549140004,[[69717.0,0.002],[69712.0,0.050223],[69709.0,0.09054119],[69702.0,0.04510193],[69699.0,0.49404363]],[[69718.0,0.47452676],[69719.0,0.4532612],[69721.0,0.08956],[69722.0,0.07657278],[69723.0,0.00215185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549167727,[[69706.0,0.0404],[69701.0,0.050232],[69700.0,0.0308],[69697.0,0.09054119],[69695.0,1.5]],[[69707.0,0.59152819],[69713.0,0.050223],[69717.0,0.05022],[69718.0,0.3608],[69725.0,0.17490786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549251097,[[69689.0,0.0605],[69688.0,0.00215243],[69682.0,0.15105873],[69674.0,0.13359522],[69670.0,0.10766127]],[[69690.0,0.53311681],[69697.0,0.08896],[69698.0,0.5034952],[69701.0,0.051232],[69707.0,0.23653627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549285323,[[69681.0,0.12595991],[69674.0,0.00215297],[69673.0,0.21385933],[69671.0,0.0327],[69669.0,0.11475124]],[[69682.0,1.0870066],[69689.0,0.05024],[69690.0,0.050239],[69696.0,0.03265298],[69700.0,0.4022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549303930,[[69681.0,0.07106073],[69679.0,0.050247],[69678.0,0.05741431],[69674.0,0.07392086],[69673.0,0.0632]],[[69682.0,0.90592422],[69683.0,0.09054119],[69691.0,0.050239],[69696.0,0.03265298],[69698.0,0.14077519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549371072,[[69692.0,0.488718],[69691.0,0.09054119],[69686.0,0.11793446],[69684.0,0.050244],[69683.0,0.441044]],[[69693.0,0.3608],[69696.0,0.00215298],[69698.0,0.0882],[69699.0,0.09054119],[69700.0,0.050233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549407493,[[69695.0,0.09434656],[69692.0,0.050238],[69688.0,0.10045666],[69687.0,0.09054119],[69684.0,0.11475442]],[[69696.0,0.53317619],[69699.0,0.0307],[69700.0,0.04298974],[69702.0,0.050231],[69703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549428523,[[69692.0,0.25730107],[69690.0,0.0772],[69689.0,0.09054119],[69687.0,0.10045666],[69683.0,0.16499842]],[[69693.0,0.3608],[69695.0,0.138476],[69696.0,0.0924612],[69700.0,0.3608],[69705.0,0.081629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549458259,[[69698.0,0.20789677],[69695.0,0.10045666],[69691.0,0.11475442],[69687.0,0.12909872],[69683.0,0.1436003]],[[69699.0,0.64543214],[69700.0,0.08824],[69705.0,0.0314],[69706.0,0.3929],[69710.0,0.26476293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549522608,[[69682.0,0.050245],[69679.0,0.07179053],[69675.0,0.08614864],[69673.0,0.12224119],[69672.0,0.12384783]],[[69683.0,0.6327818],[69686.0,0.0616],[69688.0,0.3608],[69695.0,0.050237],[69698.0,0.050234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549549846,[[69688.0,0.20794984],[69684.0,0.050244],[69683.0,0.0326],[69682.0,1.63165666],[69679.0,0.07638506]],[[69689.0,0.42404],[69690.0,0.22086771],[69695.0,0.050236],[69696.0,0.57735912],[69708.0,0.050227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549588478,[[69688.0,0.04507272],[69684.0,0.05743029],[69682.0,0.050245],[69679.0,0.07178786],[69677.0,0.04282641]],[[69689.0,0.42404],[69690.0,0.22086771],[69694.0,0.3608],[69695.0,0.050236],[69696.0,0.21455912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549662828,[[69688.0,0.07370163],[69683.0,0.08612514],[69678.0,0.0321],[69677.0,0.0322],[69675.0,0.05025]],[[69689.0,0.92283306],[69691.0,0.04256078],[69692.0,0.08768],[69695.0,0.050236],[69696.0,0.09054119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549713455,[[69674.0,0.00215256],[69661.0,0.15071666],[69660.0,0.0333],[69659.0,0.0325],[69651.0,0.050268]],[[69675.0,0.14079119],[69676.0,0.09054119],[69678.0,0.111848],[69679.0,0.52406351],[69681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549731160,[[69653.0,0.014],[69652.0,0.0716232],[69651.0,0.0327],[69650.0,0.0316],[69649.0,0.081169]],[[69654.0,0.36433533],[69655.0,0.3608],[69661.0,0.050261],[69663.0,0.3608],[69668.0,0.09054119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549793840,[[69664.0,0.25933699],[69660.0,0.09054119],[69658.0,0.46123671],[69657.0,0.033],[69656.0,0.050263]],[[69665.0,0.17830119],[69666.0,0.050257],[69668.0,0.3608],[69669.0,0.04274045],[69677.0,0.446209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549822859,[[69677.0,0.14279019],[69674.0,0.3608],[69672.0,0.09439974],[69670.0,0.04299476],[69668.0,1.943855]],[[69678.0,0.02915354],[69680.0,0.0322],[69681.0,0.21056119],[69682.0,0.09329916],[69683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549843863,[[69686.0,0.052242],[69685.0,0.09054119],[69682.0,0.3608],[69681.0,0.09054119],[69680.0,0.09347022]],[[69687.0,0.018],[69690.0,0.0309],[69694.0,0.411037],[69695.0,0.08792],[69699.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549908311,[[69670.0,0.08052763],[69666.0,0.0717186],[69664.0,0.050258],[69661.0,0.08611182],[69658.0,0.09054119]],[[69671.0,0.411053],[69673.0,0.49610254],[69677.0,0.08808],[69678.0,0.03],[69679.0,0.050248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549925629,[[69670.0,0.09394691],[69668.0,0.08611182],[69666.0,0.0614],[69665.0,0.080957],[69658.0,0.09054119]],[[69671.0,0.416053],[69673.0,0.13326254],[69675.0,0.3608],[69677.0,0.08808],[69678.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730549970964,[[69646.0,0.23961109],[69641.0,0.00215399],[69637.0,1.59054119],[69635.0,0.50471001],[69594.0,0.01347395]],[[69647.0,0.18366344],[69648.0,0.45334119],[69654.0,0.09054119],[69657.0,0.3608],[69664.0,0.050258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550044728,[[69628.0,0.176572],[69624.0,0.112887],[69622.0,0.0329],[69619.0,0.10504869],[69601.0,0.70176033]],[[69629.0,0.50162519],[69634.0,0.05028],[69635.0,0.49789382],[69647.0,0.483851],[69654.0,0.09054119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550067653,[[69629.0,0.15758644],[69625.0,0.10049468],[69624.0,0.0626],[69622.0,0.07500417],[69621.0,0.61845372]],[[69630.0,0.22870419],[69635.0,0.40777381],[69640.0,0.050276],[69648.0,0.00380251],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550093576,[[69633.0,0.14082219],[69631.0,1.5],[69629.0,0.050284]],[[69634.0,0.0886],[69635.0,0.04697381],[69636.0,0.09054119],[69640.0,0.050276],[69644.0,0.00215458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550172032,[[69627.0,0.052285],[69626.0,0.09054119],[69625.0,1.8608],[69623.0,0.04311115],[69621.0,0.04329146]],[[69628.0,0.001],[69632.0,0.050282],[69634.0,0.17978119],[69635.0,0.00369711],[69637.0,0.0440497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550199950,[[69627.0,0.002],[69624.0,0.07181992],[69619.0,0.09076054],[69613.0,0.09269546],[69611.0,0.0426414]],[[69628.0,1.05704638],[69631.0,0.07308107],[69633.0,0.12134],[69635.0,0.41477711],[69638.0,0.050277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550220460,[[69605.0,0.0052436],[69600.0,0.15733915]],[[69606.0,0.65586867],[69607.0,0.3608],[69611.0,0.0324],[69612.0,0.050296],[69614.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550294624,[[69600.0,0.150304],[69596.0,0.00215508],[69589.0,0.15514119],[69588.0,0.3928],[69587.0,0.050314]],[[69601.0,0.45134119],[69610.0,0.13438755],[69611.0,0.11504],[69613.0,0.13458833],[69616.0,0.36284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550312230,[[69612.0,0.083696],[69611.0,0.0647],[69610.0,0.09054119],[69608.0,1.5],[69607.0,0.3608]],[[69613.0,0.026],[69617.0,0.3608],[69618.0,0.09108],[69619.0,0.09054119],[69622.0,0.04302868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550350147,[[69590.0,0.00959419],[69576.0,1.5],[69575.0,0.05379372],[69572.0,0.0944],[69556.0,0.21258026]],[[69591.0,0.32235338],[69592.0,0.3608],[69597.0,0.050307],[69600.0,0.051305],[69601.0,0.55665896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550414599,[[69600.0,0.05936453],[69595.0,0.07170141],[69594.0,0.050308],[69591.0,0.08606784],[69590.0,0.00459419]],[[69601.0,0.142144],[69603.0,0.54341087],[69607.0,0.0503],[69610.0,0.050298],[69612.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550436817,[[69590.0,0.00759419],[69589.0,0.04303525],[69586.0,0.05740998],[69581.0,0.07182049],[69578.0,0.05032]],[[69591.0,1.08938529],[69592.0,0.0313],[69593.0,0.032],[69629.0,0.54702001],[69630.0,0.14260786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550471634,[[69578.0,0.27753879],[69577.0,0.0333],[69576.0,0.00215596],[69575.0,0.10382485],[69571.0,0.11468929]],[[69579.0,0.18694588],[69581.0,0.09061307],[69582.0,0.3608],[69589.0,0.050312],[69591.0,0.45345307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550540589,[[69565.0,0.27991222],[69564.0,1.5],[69563.0,0.10061649],[69562.0,0.3939],[69561.0,0.031]],[[69566.0,0.09192],[69567.0,0.14094107],[69574.0,0.3608],[69575.0,0.09061307],[69583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550577012,[[69562.0,0.08991384],[69560.0,0.00419943],[69556.0,1.5],[69555.0,0.10064439],[69554.0,0.411137]],[[69563.0,0.23262407],[69564.0,0.45333308],[69568.0,0.0333],[69569.0,0.09451906],[69573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550601337,[[69560.0,0.9372255],[69557.0,0.062],[69556.0,1.57182779],[69552.0,0.52843234],[69547.0,0.09036]],[[69561.0,0.002],[69566.0,0.09061307],[69575.0,0.36295658],[69595.0,0.14260786],[69599.0,0.15806581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550627977,[[69570.0,2.13149881],[69568.0,0.46660627],[69565.0,0.07181763],[69561.0,0.13651316],[69560.0,0.5467325]],[[69571.0,0.002],[69579.0,0.3608],[69583.0,0.050317],[69584.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550699135,[[69606.0,0.0503],[69604.0,0.0714803],[69603.0,1.99884081],[69599.0,0.11667637],[69598.0,0.04373935]],[[69608.0,0.0319],[69611.0,0.36272001],[69612.0,0.09084],[69613.0,0.050295],[69616.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550721742,[[69596.0,0.001],[69593.0,0.18397933],[69592.0,0.3608],[69587.0,0.05741036],[69576.0,0.40827637]],[[69597.0,0.142867],[69600.0,0.0751903],[69601.0,0.0314],[69605.0,0.3608],[69609.0,0.050298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550741052,[[69585.0,0.10059968],[69580.0,0.11497106],[69575.0,0.16106455],[69569.0,0.00215619],[69509.0,0.14568239]],[[69586.0,0.55020541],[69592.0,0.05031],[69595.0,0.142668],[69596.0,0.081407],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550801595,[[69546.0,1.86582313],[69542.0,0.12211714],[69537.0,0.49897422],[69535.0,0.08612777],[69522.0,0.19391968]],[[69547.0,0.052341],[69549.0,0.09264],[69550.0,0.182028],[69555.0,0.0632],[69556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550816500,[[69552.0,1.67993928],[69548.0,0.081641],[69546.0,0.001],[69545.0,0.3916],[69486.0,0.1858488]],[[69553.0,0.060337],[69555.0,0.09336],[69560.0,0.04389392],[69563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550845115,[[69577.0,0.3608],[69576.0,0.125964],[69575.0,0.13817422],[69571.0,0.4467716],[69563.0,0.050329]],[[69578.0,0.0308],[69579.0,0.080519],[69582.0,0.13960134],[69589.0,0.13817422],[69633.0,0.14263186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550895062,[[69553.0,1.59920537],[69550.0,0.09066387],[69547.0,0.3608]],[[69554.0,0.050336],[69555.0,0.18458387],[69557.0,0.04352951],[69563.0,0.3917],[69567.0,0.09066387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550913178,[[69532.0,0.3748],[69531.0,0.00487639],[69530.0,0.00227239],[69526.0,1.5],[69524.0,0.0624]],[[69533.0,0.18955841],[69537.0,0.0631],[69538.0,0.12652],[69539.0,0.3608],[69547.0,0.45671844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550934688,[[69518.0,1.66696678],[69516.0,0.00495689],[69515.0,0.49900641],[69514.0,0.3608],[69509.0,0.10033138]],[[69519.0,0.001],[69526.0,0.050356],[69531.0,0.13820641],[69539.0,0.0332],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550973209,[[69614.0,0.002],[69599.0,0.18851041],[69598.0,0.3608],[69597.0,0.00215522],[69588.0,0.470532]],[[69615.0,0.44991711],[69616.0,0.13820641],[69621.0,0.42642001],[69624.0,0.23592641],[69625.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730550997221,[[69613.0,0.002],[69605.0,0.3608],[69604.0,0.05725942],[69602.0,0.050302],[69599.0,1.8608]],[[69614.0,0.65041941],[69617.0,0.00215551],[69621.0,0.0331],[69624.0,0.64492651],[69629.0,0.40276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551015829,[[69634.0,0.002],[69632.0,0.3608],[69631.0,0.050281],[69626.0,0.13820641],[69625.0,0.3608]],[[69635.0,0.05397511],[69639.0,0.04263254],[69642.0,0.3608],[69645.0,0.10012],[69646.0,0.19063263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551062866,[[69627.0,0.034],[69625.0,1.550285],[69621.0,0.3608],[69614.0,0.050292],[69610.0,0.09932]],[[69628.0,0.051283],[69631.0,0.13820641],[69634.0,0.3608],[69635.0,0.17485585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551084668,[[69634.0,0.001],[69632.0,0.05742977],[69628.0,0.050283],[69627.0,0.10178668],[69622.0,0.08614465]],[[69635.0,0.55128441],[69637.0,0.04374191],[69640.0,0.14345585],[69642.0,0.49586001],[69643.0,0.050273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551114403,[[69634.0,0.050278],[69633.0,0.07377619],[69631.0,0.0332],[69627.0,0.03],[69607.0,0.11497106]],[[69635.0,0.050278],[69636.0,0.001],[69639.0,0.13798918],[69645.0,0.3608],[69646.0,0.050271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551152228,[[69657.0,0.14281968],[69656.0,0.07153459],[69654.0,1.5],[69653.0,0.3608],[69651.0,0.08595723]],[[69658.0,0.050261],[69659.0,0.04255524],[69661.0,0.03565944],[69662.0,0.09271172],[69667.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551183546,[[69642.0,0.288223],[69639.0,0.050276],[69636.0,0.10033802],[69635.0,0.13805437],[69633.0,0.00215404]],[[69643.0,0.050272],[69647.0,0.09055768],[69652.0,0.050266],[69654.0,0.45335768],[69662.0,0.36295404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551204074,[[69650.0,0.2478738],[69647.0,2.1160957],[69643.0,0.11467202],[69639.0,0.26949723],[69635.0,0.14296061]],[[69651.0,0.051267],[69657.0,0.09055768],[69659.0,0.04312832],[69662.0,0.36295404],[69676.0,0.05025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551226684,[[69633.0,0.050279],[69632.0,0.09055768],[69630.0,0.0860651],[69628.0,1.5],[69627.0,0.03]],[[69634.0,0.050279],[69640.0,0.176274],[69641.0,0.09055768],[69642.0,0.3914],[69644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551300836,[[69607.0,0.009],[69606.0,0.07175493],[69601.0,0.49722242],[69599.0,0.00215498],[69596.0,0.0312]],[[69608.0,0.18935521],[69612.0,0.0961],[69613.0,0.0918],[69615.0,0.413052],[69633.0,0.13805821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551324350,[[69607.0,0.10387736],[69601.0,0.08612042],[69599.0,0.05245798],[69593.0,0.15590814],[69589.0,0.1004132]],[[69608.0,0.36867482],[69609.0,0.3608],[69612.0,0.0961],[69615.0,0.050292],[69617.0,0.41301101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551354880,[[69600.0,0.050299],[69597.0,1.57172423],[69596.0,0.096],[69595.0,0.3608],[69593.0,0.08606225]],[[69601.0,0.06145489],[69605.0,0.45392],[69606.0,0.13805557],[69610.0,0.050293],[69676.0,0.10699209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551420626,[[69617.0,0.08981373],[69615.0,0.08623012],[69614.0,0.14088639],[69613.0,0.3608],[69606.0,0.10686459]],[[69618.0,0.059286],[69619.0,0.09068],[69621.0,0.09059739],[69622.0,0.0021555],[69624.0,0.04363412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551442660,[[69621.0,0.50268139],[69619.0,0.0317],[69618.0,0.0627],[69617.0,1.8608],[69614.0,0.09044]],[[69622.0,0.017],[69624.0,0.050282],[69629.0,0.09059739],[69633.0,0.09044],[69635.0,0.0424034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551473464,[[69600.0,0.45069952],[69598.0,1.5],[69597.0,0.0637],[69594.0,0.44903829],[69593.0,0.09059739]],[[69601.0,0.052299],[69602.0,0.09059739],[69607.0,0.050295],[69608.0,0.07629337],[69609.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551533395,[[69620.0,2.272885],[69619.0,0.03],[69618.0,0.13465963],[69615.0,0.0618],[69614.0,0.14792254]],[[69621.0,0.008],[69634.0,0.050275],[69636.0,0.096],[69637.0,0.00215443],[70231.0,0.00527328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551563725,[[69616.0,0.3608],[69615.0,0.050288],[69612.0,0.07165182],[69610.0,0.08863829],[69609.0,0.006]],[[69617.0,0.050287],[69623.0,0.09052],[69624.0,0.03395489],[69627.0,0.17317739],[69632.0,0.2622706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551585247,[[69599.0,1.8608],[69595.0,0.0325],[69594.0,0.45355246],[69593.0,0.10377396]],[[69602.0,0.09059739],[69609.0,0.09044],[69613.0,0.0302],[69614.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551629686,[[69572.0,0.06342611],[69568.0,0.07178002],[69566.0,0.3608],[69564.0,0.08574054],[69561.0,0.0311]],[[69573.0,0.19040083],[69575.0,0.09124],[69578.0,0.19928183],[69579.0,0.04346852],[69580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551648600,[[69531.0,0.3618],[69523.0,0.443655],[69519.0,0.13808183],[69517.0,0.0641],[69512.0,0.08574054]],[[69532.0,0.146869],[69537.0,0.13808183],[69539.0,0.04565376],[69545.0,0.413099],[69554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551659515,[[69544.0,0.005],[69537.0,1.8608],[69532.0,0.14834054],[69530.0,0.4371174],[69529.0,0.00215732]],[[69545.0,0.18842083],[69550.0,0.033],[69551.0,0.09452],[69554.0,0.3608],[69555.0,0.050332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551688629,[[69538.0,0.001],[69536.0,0.3608],[69530.0,0.03],[69529.0,0.3608],[69524.0,0.050354]],[[69539.0,0.146984],[69541.0,0.0309],[69542.0,0.13808183],[69546.0,0.3608],[69566.0,0.00215687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551742494,[[69517.0,0.55743584],[69516.0,0.00495689],[69513.0,0.0956],[69512.0,0.00215792],[69511.0,0.3608]],[[69518.0,0.052359],[69522.0,0.18214483],[69535.0,0.42764],[69541.0,0.3608],[69567.0,0.14331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551760916,[[69524.0,0.002],[69523.0,0.07189115],[69519.0,0.0862589],[69516.0,0.00495689],[69513.0,0.0313]],[[69525.0,0.051354],[69526.0,0.0647],[69527.0,0.13808183],[69528.0,0.3924],[69529.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551780527,[[69508.0,0.0657],[69507.0,0.3608],[69503.0,1.55037],[69501.0,0.36603418],[69496.0,0.17038183]],[[69509.0,0.051365],[69514.0,0.10128],[69516.0,0.13808183],[69517.0,0.0445941],[69525.0,0.050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551820052,[[69473.0,0.47595703]],[[69501.0,0.52221101],[69504.0,0.0321],[69505.0,0.04224514],[69515.0,0.13808183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551832562,[[69564.0,0.3608],[69560.0,0.00215631],[69558.0,0.3608],[69557.0,0.0629],[69551.0,0.050335]],[[69568.0,0.13808183],[69577.0,0.11192],[69578.0,0.13808183],[69583.0,0.00215631],[69587.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551851472,[[69562.0,0.050327],[69560.0,0.001],[69558.0,0.3608],[69556.0,1.5],[69555.0,0.0316]],[[69563.0,0.009],[69569.0,0.050322],[69570.0,0.11188],[69571.0,0.49888183],[69577.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551893396,[[69501.0,0.00215787],[69500.0,0.05731549],[69496.0,0.0717491],[69495.0,0.0315],[69494.0,0.050376]],[[69502.0,0.05037],[69503.0,0.13808183],[69507.0,0.3608],[69509.0,0.394],[69510.0,0.050365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551916026,[[69496.0,0.052375],[69492.0,0.0333],[69489.0,0.40459426],[69487.0,1.56095924],[69486.0,0.13808183]],[[69500.0,0.3608],[69503.0,0.18845183],[69508.0,0.0333],[69509.0,0.3608],[69515.0,0.13808183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551930538,[[69499.0,1.5],[69495.0,0.050375],[69494.0,0.00215834],[69491.0,0.04321554],[69489.0,0.19547581]],[[69501.0,0.050371],[69504.0,0.3924],[69508.0,0.18195824],[69511.0,0.01],[69512.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551965851,[[69514.0,0.050361],[69508.0,0.00215746],[69506.0,0.13808183],[69504.0,0.43557327],[69501.0,0.0302]],[[69515.0,0.3608],[69516.0,0.050361],[69521.0,0.13808183],[69530.0,0.04264853],[69531.0,0.526309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551987166,[[69507.0,0.63558484],[69505.0,0.04332946],[69504.0,0.13808183],[69503.0,0.10033226],[69502.0,0.3608]],[[69515.0,0.3608],[69525.0,0.3608],[69534.0,0.13808183],[69555.0,0.18022528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730551999783,[[69499.0,0.05749163],[69495.0,0.07177903],[69494.0,0.411176],[69493.0,0.0316],[69491.0,0.08607291]],[[69500.0,0.050372],[69502.0,0.3608],[69507.0,0.17038183],[69508.0,0.3638],[69509.0,0.050365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552040715,[[69473.0,0.00215904],[69461.0,1.8608],[69460.0,0.050401],[69454.0,0.56560921],[69453.0,0.050406]],[[69474.0,0.050391],[69487.0,0.050382],[69488.0,0.60364183],[69494.0,0.50092183],[69496.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552073147,[[69476.0,0.19240444],[69473.0,0.1024913],[69472.0,0.36502799],[69470.0,0.00016808],[69469.0,0.11484766]],[[69477.0,0.052389],[69481.0,0.10276],[69483.0,0.3608],[69487.0,0.13808183],[69491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552096450,[[69500.0,0.0303],[69497.0,0.12215171],[69496.0,0.13808183],[69493.0,0.0309],[69492.0,0.0861626]],[[69501.0,0.055371],[69507.0,0.3608],[69512.0,0.080563],[69514.0,0.13808183],[69515.0,0.00215855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552144780,[[69474.0,0.07183384],[69472.0,0.00422799],[69470.0,0.00016808],[69469.0,0.08836156],[69463.0,0.411198]],[[69475.0,0.05039],[69476.0,0.18847083],[69477.0,0.3608],[69483.0,0.44540401],[69484.0,0.152183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552165695,[[69476.0,0.19041094],[69475.0,0.0639],[69472.0,0.00422799],[69471.0,0.13808183],[69470.0,0.46165498]],[[69481.0,0.09968],[69483.0,0.3608],[69487.0,0.05254056],[69493.0,0.3608],[69496.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552178502,[[69500.0,0.050372],[69498.0,0.3608],[69496.0,0.13808183],[69495.0,0.07167551],[69494.0,0.0239]],[[69501.0,0.028],[69507.0,0.00215875],[69509.0,0.46044],[69510.0,0.13808183],[69513.0,0.04367371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552232645,[[69480.0,0.09007829],[69478.0,0.08629157],[69473.0,0.050391],[69470.0,0.10067107],[69466.0,0.11505265]],[[69481.0,0.51302559],[69485.0,0.21297182],[69490.0,0.100758],[69494.0,0.50080184],[69495.0,0.050376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552251346,[[69494.0,0.412176],[69489.0,0.0430597],[69488.0,0.0139],[69487.0,0.49888183],[69484.0,0.0574434]],[[69495.0,0.00297733],[69500.0,0.09732],[69502.0,0.04376304],[69503.0,0.50088183],[69509.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552272958,[[69470.0,1.5],[69467.0,0.050395],[69466.0,0.00215923],[69453.0,0.05740462],[69450.0,0.147728]],[[69471.0,0.05237033],[69475.0,0.3931],[69480.0,0.09732],[69481.0,0.13908183],[69505.0,0.14331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552319197,[[69457.0,1.69740449],[69454.0,0.050405],[69451.0,0.59958896],[69447.0,0.156767],[69444.0,0.050412]],[[69458.0,0.052402],[69459.0,0.09892],[69467.0,0.20058183],[69468.0,0.3608],[69470.0,0.050394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552332205,[[69446.0,0.10784621],[69443.0,0.0314],[69442.0,1.50757264],[69440.0,0.0521],[69416.0,0.10070713]],[[69447.0,0.05041],[69450.0,0.3608],[69451.0,0.001],[69452.0,0.0313],[69453.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552355510,[[69442.0,0.050414],[69438.0,1.5],[69437.0,0.0316],[69436.0,0.3917],[69431.0,0.13808183]],[[69447.0,0.0322],[69448.0,0.3608],[69449.0,0.0326],[69450.0,0.13808183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552402163,[[69496.0,0.050375],[69494.0,0.13808183],[69492.0,0.002],[69489.0,0.3608],[69482.0,0.050385]],[[69498.0,0.411173],[69500.0,0.09912],[69501.0,0.0332],[69502.0,0.04226228],[69510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552421672,[[69514.0,0.13808183],[69513.0,0.050362],[69512.0,0.001],[69511.0,0.3608],[69508.0,0.001]],[[69515.0,0.050361],[69516.0,0.0325],[69521.0,0.42612001],[69527.0,0.050353],[69583.0,0.22930678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552441481,[[69506.0,0.002],[69505.0,0.00215791],[69500.0,0.13808183],[69498.0,1.550373],[69497.0,0.04297193]],[[69507.0,0.09749777],[69510.0,0.3608],[69511.0,0.062],[69512.0,0.3608],[69514.0,0.082662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552460101,[[69506.0,0.00059596],[69505.0,0.00215791],[69503.0,0.05734107],[69500.0,0.13808183],[69499.0,0.050372]],[[69507.0,0.416167],[69510.0,0.04101733],[69511.0,0.0303],[69512.0,0.0308],[69513.0,0.46100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552516134,[[69486.0,0.09348932],[69485.0,0.00215858],[69484.0,0.13808183],[69482.0,0.05750583],[69479.0,0.0319]],[[69487.0,0.050381],[69495.0,0.3608],[69497.0,0.0319],[69498.0,0.051374],[69500.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552531452,[[69456.0,1.65808183],[69453.0,0.050406],[69450.0,0.0415339],[69449.0,0.00215984],[69448.0,0.04298564]],[[69457.0,0.052403],[69465.0,0.032],[69467.0,0.0302],[69468.0,0.40297098],[69525.0,0.14331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552567894,[[69464.0,0.13808183],[69461.0,0.04311195],[69459.0,0.001],[69458.0,0.0638],[69457.0,0.05748264]],[[69466.0,0.148517],[69473.0,0.53108183],[69481.0,0.050386],[69492.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552596905,[[69428.0,0.4373795],[69424.0,0.13808183],[69422.0,0.07177071],[69421.0,0.0633],[69420.0,0.00818147]],[[69429.0,0.00211791],[69438.0,0.411217],[69439.0,0.04067954],[69440.0,0.09896],[69462.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552611306,[[69456.0,0.18948583],[69449.0,0.3608],[69447.0,0.07177071],[69445.0,0.050411],[69442.0,0.1289179]],[[69457.0,0.01621432],[69461.0,0.0504],[69462.0,0.3608],[69471.0,0.04202934],[69522.0,0.14331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552634239,[[69489.0,0.05238],[69482.0,0.13808183],[69479.0,0.031],[69478.0,0.3608],[69477.0,0.050388]],[[69490.0,0.0358],[69491.0,0.3608],[69492.0,0.050378],[69493.0,0.04229652],[69496.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552676376,[[69508.0,1.4919],[69506.0,0.05747076],[69499.0,0.07177071],[69498.0,0.08622396],[69494.0,0.050376]],[[69509.0,0.847765],[69511.0,0.13808183],[69512.0,0.0311],[69513.0,0.0302],[69514.0,0.04126589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552692682,[[69508.0,0.12413671],[69500.0,0.13808183],[69499.0,0.11672396],[69498.0,1.911173],[69493.0,0.13808183]],[[69509.0,0.055365],[69511.0,0.3608],[69512.0,0.0311],[69514.0,0.04126589],[69573.0,0.14331673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552714995,[[69505.0,0.002],[69501.0,1.5],[69499.0,0.07174399],[69496.0,0.13808183],[69494.0,0.3939]],[[69506.0,0.413167],[69509.0,0.031],[69510.0,0.13808183],[69512.0,0.0308],[69513.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552760928,[[69499.0,0.00297205],[69494.0,0.0718352],[69493.0,0.3608],[69492.0,0.050377],[69490.0,0.00014234]],[[69500.0,0.053372],[69501.0,0.13808183],[69504.0,0.3608],[69505.0,0.04037958],[69506.0,0.13254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552776041,[[69499.0,0.13606896],[69498.0,0.3608],[69497.0,0.0307],[69495.0,0.21163033],[69494.0,0.0317]],[[69500.0,0.003],[69507.0,0.050367],[69511.0,0.3608],[69515.0,0.23780183],[69519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552797650,[[69539.0,0.04690014],[69536.0,0.050346],[69534.0,0.05729107],[69529.0,0.13808183],[69519.0,0.0658]],[[69540.0,0.0647],[69542.0,0.17874275],[69546.0,0.00215723],[69548.0,0.13232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552846897,[[69555.0,0.10983389],[69550.0,0.07186274],[69548.0,0.13808183],[69544.0,0.08598819],[69511.0,0.503642]],[[69556.0,0.051331],[69559.0,0.3608],[69562.0,0.04123503],[69564.0,0.13808183],[69565.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552882639,[[69541.0,0.05249866],[69540.0,0.05750189],[69539.0,0.09066807],[69537.0,0.0307],[69534.0,0.063]],[[69542.0,0.050341],[69546.0,0.09066807],[69549.0,0.3608],[69550.0,0.050336],[69551.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552900927,[[69534.0,0.002],[69521.0,0.0314],[69520.0,0.08987286],[69518.0,0.050358],[69516.0,0.0021575]],[[69535.0,0.91908533],[69536.0,0.0635],[69537.0,0.09066807],[69542.0,0.508702],[69544.0,0.09066807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552958079,[[69518.0,0.135142],[69517.0,0.0324],[69516.0,0.15376807],[69515.0,0.17691721],[69512.0,0.04198506]],[[69519.0,0.06103697],[69522.0,0.3608],[69524.0,0.050355],[69527.0,0.09855837],[69530.0,0.45146807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730552989189,[[69544.0,0.05234],[69543.0,0.05739796],[69542.0,0.0304],[69541.0,0.13818568],[69535.0,0.12215881]],[[69545.0,0.404039],[69547.0,0.04132266],[69548.0,0.0956],[69549.0,0.0021575],[69551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553006703,[[69562.0,0.23349664],[69558.0,0.09920287],[69555.0,0.050331],[69554.0,0.0304],[69553.0,0.13504522]],[[69563.0,0.3608],[69569.0,0.41304201],[69572.0,0.0309],[69573.0,0.09556],[69576.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553031917,[[69571.0,0.002],[69570.0,0.09064569],[69569.0,0.050321],[69567.0,0.07174522],[69565.0,1.5]],[[69572.0,0.48339782],[69577.0,0.12941649],[69579.0,0.3608],[69580.0,0.050314],[69581.0,0.4955257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553083858,[[69581.0,0.09264569],[69580.0,0.10770218],[69572.0,0.07171593],[69568.0,0.09182362],[69564.0,0.050325]],[[69582.0,0.050313],[69583.0,0.40238428],[69584.0,0.12084569],[69587.0,0.0328],[69588.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553105668,[[69586.0,0.14095569],[69584.0,0.07183886],[69583.0,0.002],[69579.0,0.08605912],[69578.0,0.09064569]],[[69587.0,0.050309],[69588.0,0.40118544],[69591.0,0.0954],[69593.0,0.0932],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553141008,[[69582.0,0.09164569],[69581.0,0.05750595],[69578.0,0.14096069],[69575.0,0.07188929],[69573.0,0.00215593]],[[69583.0,0.145632],[69588.0,0.413068],[69589.0,0.40204912],[69591.0,0.09064569],[69594.0,0.18008817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553207567,[[69593.0,0.12411818],[69592.0,0.18129138],[69590.0,0.0305],[69586.0,0.033],[69585.0,0.16716912]],[[69594.0,0.411104],[69596.0,0.0411142],[69597.0,0.00215614],[69602.0,0.45788001],[69618.0,0.40272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553232086,[[69559.0,1.502],[69558.0,0.05033],[69557.0,0.09064569],[69553.0,0.0305],[69550.0,0.13118548]],[[69560.0,0.064328],[69562.0,0.0304],[69563.0,0.3608],[69565.0,0.09064569],[69572.0,0.05032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553264900,[[69561.0,0.050328],[69559.0,0.16441117],[69558.0,0.0318],[69557.0,0.0317],[69554.0,0.08605912]],[[69562.0,0.14097269],[69564.0,0.04235668],[69565.0,0.3608],[69568.0,0.09508],[69571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553322533,[[69588.0,0.14295369],[69587.0,0.09064569],[69582.0,0.081512],[69579.0,0.3608],[69578.0,0.12254569]],[[69589.0,0.3608],[69590.0,0.04185435],[69595.0,0.050304],[69596.0,0.03215604],[69597.0,0.09492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553352266,[[69614.0,0.190332],[69609.0,0.07221098],[69608.0,0.04299711],[69606.0,0.0332],[69605.0,0.41812948]],[[69615.0,0.00215525],[69616.0,0.04044829],[69619.0,0.083286],[69622.0,0.3608],[69626.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553374884,[[69601.0,0.09258438],[69600.0,0.080299],[69594.0,0.0927394],[69592.0,1.54299711],[69591.0,0.3608]],[[69602.0,0.052298],[69603.0,0.3608],[69604.0,0.04067546],[69605.0,0.09476],[69610.0,0.09058438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553426626,[[69638.0,0.002],[69627.0,0.13801934]],[[69639.0,0.45319188],[69641.0,0.23269934],[69642.0,0.3608],[69648.0,0.111665],[69672.0,0.050248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553456346,[[69650.0,0.050263],[69649.0,0.0325],[69648.0,0.0322],[69647.0,0.13798416]],[[69651.0,0.05241787],[69657.0,0.09492],[69660.0,0.3608],[69661.0,0.00425944],[69687.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553482272,[[69643.0,0.14280982],[69641.0,0.0659],[69636.0,0.40165514],[69633.0,0.050275],[69629.0,1.550278]],[[69644.0,0.051268],[69647.0,0.09054182],[69648.0,0.3608],[69650.0,0.04109766],[69654.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553556727,[[69644.0,0.00058221],[69641.0,0.09056254],[69640.0,0.05027],[69633.0,0.15236254],[69629.0,0.09324987]],[[69645.0,0.4642898],[69647.0,0.09468],[69649.0,0.09056254],[69650.0,0.04202359],[69652.0,0.41298301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553590555,[[69634.0,0.051275],[69633.0,0.09056254],[69631.0,0.04292648],[69630.0,0.00215388],[69629.0,0.3608]],[[69635.0,0.052274],[69641.0,0.0318],[69642.0,0.3608],[69645.0,0.18520254],[69649.0,0.411065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553616671,[[69634.0,0.13214739],[69633.0,0.17642648],[69632.0,0.3608],[69630.0,0.00215388],[69628.0,1.5]],[[69635.0,0.003],[69636.0,0.050274],[69642.0,0.3608],[69644.0,0.09056254],[69647.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553645788,[[69634.0,0.57870359],[69633.0,0.22223937],[69630.0,0.00215388],[69628.0,1.5],[69627.0,0.505679]],[[69635.0,0.003],[69641.0,0.050271],[69642.0,0.04149973],[69643.0,0.0951],[69647.0,0.09056254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553696018,[[69660.0,2.04442256],[69659.0,0.1660539],[69658.0,0.0333],[69656.0,0.0311],[69655.0,0.47731331]],[[69661.0,1e-08],[69669.0,0.05025],[69672.0,0.09056254],[69674.0,0.00416261],[69675.0,0.00215354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553722954,[[69660.0,1.68362256],[69659.0,0.07173731],[69655.0,0.08591331],[69652.0,0.09448],[69650.0,0.3608]],[[69661.0,0.05025501],[69664.0,0.392],[69666.0,0.04221938],[69668.0,0.09056254],[69670.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553760673,[[69660.0,0.98684416],[69659.0,0.47542622],[69656.0,0.15854],[69655.0,0.16958268],[69654.0,0.05026]],[[69661.0,1e-08],[69677.0,0.050244],[69679.0,0.3608],[69682.0,0.09056254],[69683.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553815921,[[69678.0,0.14080554],[69675.0,0.002],[69673.0,0.0319],[69672.0,0.0638],[69661.0,0.13350026]],[[69679.0,0.1017597],[69680.0,0.04088236],[69684.0,0.18484254],[69687.0,0.41295701],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553832525,[[69664.0,2.07908563],[69663.0,0.0308],[69662.0,0.48306254],[69661.0,0.13230302],[69653.0,0.46500587]],[[69665.0,0.002],[69672.0,0.050248],[69674.0,0.04230599],[69676.0,0.3608],[69678.0,0.09424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553868243,[[69675.0,0.29707781],[69669.0,0.08606469],[69666.0,0.09141663],[69665.0,0.0309],[69656.0,0.1004433]],[[69676.0,0.001],[69679.0,0.413002],[69681.0,0.12586],[69683.0,0.12326254],[69688.0,0.03689352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553927197,[[69675.0,0.7048103],[69673.0,0.4037684],[69671.0,0.3608],[69669.0,1.5572912]],[[69676.0,0.002],[69687.0,0.04046894],[69689.0,0.09056254],[69690.0,0.00215335],[69691.0,0.144274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553960110,[[69675.0,0.7103618],[69670.0,0.3608],[69669.0,1.5],[69668.0,0.17625],[69667.0,0.10034102]],[[69676.0,0.002],[69681.0,0.0931],[69683.0,0.09056254],[69687.0,0.050237],[69688.0,0.0454966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730553982541,[[69675.0,1.28022015],[69673.0,0.16140867],[69672.0,0.0301],[69669.0,1.5],[69668.0,0.08225]],[[69676.0,1e-06],[69688.0,0.00519352],[69689.0,0.0332],[69690.0,0.00215335],[69695.0,0.04071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554046111,[[69725.0,0.14277154],[69722.0,0.3608],[69718.0,0.13329219],[69714.0,0.050217],[69687.0,0.25845855]],[[69726.0,0.46314],[69727.0,0.00419329],[69729.0,0.04138713],[69732.0,0.23448654],[69778.0,0.14349575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554078025,[[69734.0,0.26173841],[69731.0,0.0634],[69730.0,0.53710853],[69726.0,0.050209],[69717.0,0.10011088]],[[69735.0,0.00812143],[69740.0,0.003963],[69741.0,0.04087234],[69742.0,0.050197],[69743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554098547,[[69704.0,0.052224],[69703.0,0.09056254],[69701.0,0.41788618],[69696.0,0.0312],[69689.0,0.45136254]],[[69705.0,0.014],[69708.0,0.050222],[69711.0,0.09056254],[69712.0,0.4544],[69713.0,0.04205796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554172993,[[69715.0,0.002],[69709.0,0.0328],[69708.0,0.0304],[69699.0,0.04088524],[69637.0,0.01346066]],[[69716.0,0.946896],[69718.0,0.18112508],[69719.0,0.3608],[69720.0,0.04362245],[69723.0,0.050211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554198818,[[69715.0,0.10938771],[69710.0,0.16204685],[69709.0,0.0328],[69708.0,0.0304],[69692.0,0.11437489]],[[69716.0,0.23425854],[69719.0,0.3608],[69720.0,0.04362245],[69727.0,0.41292801],[69733.0,0.050204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554218527,[[69679.0,0.0632],[69678.0,0.05239555],[69677.0,0.0305]],[[69680.0,0.14080454],[69681.0,0.3608],[69688.0,0.3608],[69689.0,0.09344],[69690.0,0.14079754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554267266,[[69655.0,0.0474],[69654.0,0.07116529],[69652.0,0.0021533],[69650.0,0.3608],[69649.0,0.08539835]],[[69656.0,0.14382154],[69659.0,0.09344],[69660.0,0.04049136],[69662.0,0.45328255],[69667.0,0.050251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554299391,[[69626.0,0.082381],[69623.0,0.3608],[69622.0,0.0322],[69619.0,0.0314],[69616.0,0.13802683]],[[69627.0,0.018],[69628.0,0.09344],[69631.0,0.050277],[69637.0,0.13802683],[69638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554317491,[[69666.0,0.050251],[69661.0,0.3608],[69660.0,0.13802683],[69659.0,0.0302],[69652.0,0.09342345]],[[69668.0,0.050251],[69670.0,0.13764507],[69675.0,0.13802683],[69678.0,0.0318],[69679.0,0.41296201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554382852,[[69679.0,0.002],[69666.0,0.40367995],[69663.0,0.05717327],[69661.0,0.050255],[69660.0,0.0639]],[[69680.0,0.6209826],[69683.0,0.0312],[69684.0,0.76528537],[69685.0,0.13802683],[69687.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554402368,[[69678.0,0.002],[69677.0,0.07344199],[69676.0,0.0304],[69673.0,0.05712202],[69668.0,0.11295715]],[[69679.0,0.050242],[69680.0,0.1401806],[69683.0,0.14022698],[69685.0,0.3608],[69687.0,0.050237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554438997,[[69664.0,0.13054485],[69663.0,0.3608],[69660.0,0.033],[69659.0,0.04143907],[69657.0,0.0856489]],[[69665.0,0.052252],[69668.0,0.04074568],[69669.0,0.10152],[69671.0,0.13802683],[69677.0,0.050244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554500263,[[69641.0,0.0634],[69638.0,0.04282863],[69637.0,0.0316],[69630.0,0.07142854],[69625.0,0.08571047]],[[69642.0,0.65349826],[69651.0,0.45499629],[69652.0,0.0314],[69653.0,0.050262],[69654.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554514375,[[69631.0,0.002],[69627.0,0.032],[69621.0,0.07133681],[69619.0,0.080985],[69616.0,0.00215393]],[[69632.0,0.415076],[69634.0,0.3608],[69635.0,0.13790926],[69637.0,0.0329],[69638.0,0.04205908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554537195,[[69516.0,2.29236],[69515.0,0.3608],[69514.0,0.050361],[69512.0,0.13790926],[69510.0,0.0641]],[[69520.0,0.005],[69522.0,0.00511214],[69524.0,0.050355],[69531.0,0.04213311],[69534.0,0.16244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554550995,[[69517.0,0.73156],[69516.0,1.55112],[69515.0,0.3608],[69514.0,0.0972973],[69512.0,0.3608]],[[69518.0,0.003],[69522.0,0.00011214],[69535.0,0.3608],[69539.0,0.13790926],[69627.0,0.18623832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554594033,[[69477.0,0.00115444],[69476.0,0.3608],[69474.0,0.050391],[69471.0,0.13790926],[69468.0,0.3608]],[[69482.0,0.006],[69492.0,0.13790926],[69494.0,0.3608],[69495.0,0.050375],[69502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554611846,[[69499.0,0.13790926],[69496.0,0.3608],[69482.0,0.0306],[69481.0,2.60164396],[69480.0,0.050386]],[[69502.0,0.3608],[69508.0,0.031],[69513.0,0.082663],[69546.0,0.13790926],[69547.0,0.32776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554625648,[[69478.0,0.0318],[69477.0,0.00015444],[69474.0,0.3608],[69469.0,0.0311],[69446.0,0.09286324]],[[69490.0,0.3608],[69492.0,0.050378],[69497.0,0.3608],[69506.0,0.0309],[69533.0,0.14326025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554672987,[[69497.0,0.05741051],[69495.0,0.0303],[69492.0,0.07181133],[69489.0,0.0323],[69488.0,1.61968442]],[[69501.0,0.017],[69502.0,0.3608],[69503.0,0.13825935],[69508.0,0.03387901],[69525.0,0.050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554687192,[[69492.0,0.10935179],[69491.0,0.050378],[69490.0,0.13925935],[69488.0,0.08614662],[69485.0,1.92411617]],[[69493.0,0.3209],[69499.0,0.3608],[69501.0,0.050371],[69516.0,0.13825935],[69522.0,0.45503601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554698417,[[69536.0,0.001],[69531.0,0.034],[69530.0,0.13825935],[69512.0,1.5],[69509.0,0.04293823]],[[69537.0,0.3608],[69538.0,0.050344],[69543.0,0.3608],[69545.0,0.03233567],[69548.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554757258,[[69591.0,0.13825935],[69584.0,0.0332],[69583.0,0.0313],[69582.0,0.13825935],[69575.0,1.56764408]],[[69594.0,0.3608],[69598.0,0.06498617],[69600.0,0.46236001],[69605.0,0.20534],[69610.0,0.13825935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554776357,[[69594.0,0.14025935],[69592.0,0.0311],[69590.0,0.050307],[69587.0,0.06322063],[69579.0,1.66756]],[[69595.0,0.413103],[69600.0,0.1],[69602.0,0.3608],[69610.0,0.081193],[69630.0,0.14326025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554802269,[[69557.0,0.3608],[69556.0,0.050331],[69555.0,0.0308],[69552.0,0.18117089],[69550.0,0.39341507]],[[69558.0,0.05033],[69566.0,0.3608],[69569.0,0.13825935],[69572.0,0.20908],[69577.0,0.050316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554842012,[[69549.0,0.004],[69548.0,0.050337],[69546.0,0.0331],[69545.0,0.07147318],[69540.0,0.08611959]],[[69550.0,0.050336],[69552.0,0.3608],[69553.0,0.3608],[69554.0,0.03245406],[69560.0,0.17502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554861929,[[69549.0,0.061347],[69546.0,1.584158],[69545.0,0.07162238],[69540.0,0.11931959],[69537.0,0.0329]],[[69550.0,0.411136],[69552.0,0.13825935],[69553.0,0.3608],[69554.0,0.03245406],[69558.0,0.05033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554886741,[[69531.0,0.032],[69528.0,0.0332],[69524.0,1.50015142]],[[69536.0,0.411146],[69539.0,0.18851954],[69542.0,0.36236001],[69544.0,0.001],[69545.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554938675,[[69551.0,0.08400536],[69548.0,0.08606842],[69547.0,1.50072],[69545.0,0.0317],[69544.0,0.45149098]],[[69552.0,0.050334],[69554.0,0.09069098],[69555.0,0.39423499],[69561.0,0.49152001],[69563.0,0.050326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554957092,[[69538.0,0.1538132],[69537.0,1.50072],[69536.0,0.0325],[69535.0,0.052346],[69534.0,0.1767594]],[[69539.0,0.050344],[69540.0,0.3608],[69542.0,0.12384],[69543.0,0.03292031],[69545.0,0.09069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730554987407,[[69551.0,0.09269098],[69550.0,0.07169205],[69549.0,0.082036],[69544.0,0.08604915],[69543.0,0.3608]],[[69552.0,0.050334],[69553.0,0.03318047],[69558.0,0.11672],[69560.0,0.0315],[69563.0,0.09069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555028230,[[69616.0,0.3608],[69612.0,0.21907906],[69611.0,0.002],[69610.0,0.0312],[69609.0,0.3608]],[[69617.0,0.050287],[69622.0,0.12448],[69627.0,0.0305],[69628.0,0.06387282],[69629.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555047938,[[69610.0,0.0333],[69609.0,0.3608],[69607.0,0.0624],[69606.0,0.050295],[69605.0,0.13808806]],[[69618.0,0.4922],[69623.0,0.13808806],[69626.0,0.050281],[69627.0,0.0305],[69632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555070857,[[69610.0,0.002],[69608.0,0.04292197],[69605.0,0.0570433],[69603.0,0.0304],[69601.0,0.07164928]],[[69611.0,0.57621218],[69613.0,0.13808806],[69616.0,0.3608],[69617.0,0.031],[69618.0,0.050287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555122492,[[69606.0,0.00415472],[69605.0,0.05718863],[69600.0,0.07164928],[69596.0,0.411102],[69594.0,0.08604915]],[[69607.0,0.051294],[69608.0,0.13806529],[69610.0,0.032],[69611.0,0.49112001],[69614.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555146205,[[69604.0,0.052295],[69603.0,0.40368039],[69599.0,0.05717385],[69597.0,0.09059942],[69595.0,0.49676731]],[[69605.0,0.053296],[69608.0,0.09059942],[69609.0,0.03372828],[69614.0,0.12452],[69615.0,0.09059942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555163908,[[69606.0,0.09258533],[69603.0,0.08580646],[69594.0,0.10040086],[69588.0,0.09059942],[69586.0,0.12847335]],[[69607.0,0.23349284],[69608.0,0.0934],[69609.0,0.39452828],[69615.0,0.14088842],[69616.0,0.48532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555191245,[[69604.0,0.20375013],[69603.0,0.001],[69597.0,0.3608],[69595.0,0.0321],[69594.0,1.54348876]],[[69608.0,0.006],[69611.0,0.124],[69614.0,0.0836373],[69616.0,0.3608],[69628.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555220361,[[69629.0,0.002],[69627.0,0.050279],[69625.0,0.45137448],[69624.0,0.10411113]],[[69630.0,0.061278],[69633.0,0.20977448],[69635.0,0.03231718],[69636.0,0.3608],[69637.0,0.40272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555256878,[[69604.0,0.19951426],[69603.0,1.551017],[69602.0,0.1380508],[69599.0,0.001],[69598.0,0.39464812]],[[69605.0,0.050296],[69608.0,0.11832],[69613.0,0.3608],[69617.0,0.1883378],[69633.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555281430,[[69597.0,0.001],[69585.0,0.21159632],[69582.0,0.0627],[69580.0,0.08571819],[69569.0,0.09976236]],[[69598.0,0.084301],[69599.0,0.3608],[69601.0,0.0313],[69602.0,0.2504108],[69606.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555327537,[[69561.0,0.07505109],[69555.0,1.50072],[69550.0,0.46056236],[69549.0,0.050336]],[[69562.0,0.14798795],[69564.0,0.1166],[69567.0,0.39375841],[69571.0,0.12096095],[69573.0,0.080919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555344055,[[69556.0,0.09296552],[69555.0,0.08602694],[69554.0,0.003],[69552.0,0.050334],[69516.0,0.19999243]],[[69557.0,0.162891],[69559.0,0.39361259],[69561.0,0.0305],[69562.0,0.1381689],[69567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555368564,[[69585.0,0.001],[69582.0,0.05716269],[69581.0,0.050313],[69578.0,0.07148917],[69577.0,0.3608]],[[69586.0,0.08326301],[69588.0,0.11252],[69589.0,0.13810735],[69590.0,0.3608],[69593.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555416414,[[69573.0,0.002],[69571.0,0.43238929],[69566.0,0.08597808],[69561.0,0.050327],[69560.0,0.0316]],[[69574.0,0.17448279],[69576.0,0.11248],[69578.0,0.3608],[69580.0,0.050314],[69584.0,0.1409734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555439320,[[69584.0,0.17388354],[69583.0,0.14654531],[69582.0,0.0906614],[69579.0,0.002],[69577.0,0.3608]],[[69585.0,0.44339245],[69588.0,0.0906614],[69598.0,0.1409624],[69600.0,0.0319],[69634.0,0.15796023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555458528,[[69585.0,0.002],[69583.0,0.05727757],[69579.0,0.07158421],[69577.0,0.050316],[69576.0,0.0315]],[[69586.0,0.05031],[69587.0,0.0326],[69588.0,0.12314043],[69590.0,0.47484],[69591.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555506671,[[69610.0,0.002],[69600.0,0.09061064],[69599.0,0.050299],[69595.0,0.05721031],[69591.0,0.07152853]],[[69611.0,0.28529552],[69613.0,0.0315],[69615.0,0.0324],[69616.0,0.76516001],[69618.0,0.17369764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555531981,[[69526.0,0.064],[69521.0,0.050356],[69517.0,0.3608],[69515.0,0.07152853]],[[69533.0,0.112],[69536.0,0.3608],[69541.0,0.3608],[69548.0,0.083337],[69549.0,0.33358518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555544122,[[69512.0,1.550363],[69509.0,0.0961],[69502.0,0.36295813],[69501.0,0.13811398],[69500.0,0.1]],[[69513.0,0.00218212],[69514.0,0.13811398],[69515.0,0.050361],[69517.0,0.11208],[69521.0,0.40464387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555565016,[[69512.0,1.75550797],[69506.0,0.3608],[69505.0,0.09976236],[69503.0,0.033],[69502.0,0.00215813]],[[69513.0,0.026],[69514.0,0.050362],[69515.0,0.14441432],[69516.0,0.13811398],[69525.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555613651,[[69532.0,0.002],[69531.0,0.411149],[69522.0,0.3608],[69521.0,0.04306962],[69520.0,0.13811398]],[[69533.0,0.1128],[69534.0,0.050347],[69535.0,0.03380338],[69536.0,0.032],[69537.0,0.13811398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555630061,[[69500.0,1.60072],[69493.0,0.0327],[69484.0,0.05735209],[69481.0,0.3608],[69470.0,0.3225]],[[69503.0,0.13811398],[69510.0,0.229625],[69511.0,0.3608],[69512.0,0.13811398],[69513.0,0.03361807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555655082,[[69487.0,0.09694623],[69486.0,0.050381],[69483.0,0.3668],[69481.0,0.10066647],[69480.0,1.5]],[[69488.0,0.162181],[69489.0,0.03367616],[69490.0,0.13811398],[69498.0,0.0313],[69505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555693205,[[69480.0,0.0736667],[69478.0,0.08631186],[69473.0,0.000138],[69470.0,0.49186015],[69467.0,0.0604]],[[69481.0,0.57138683],[69482.0,0.13811398],[69487.0,0.3608],[69488.0,0.0312],[69489.0,0.08258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555718041,[[69486.0,0.16885479],[69482.0,0.08627698],[69479.0,0.05254567],[69477.0,0.0314],[69474.0,0.10076015]],[[69487.0,0.169781],[69489.0,0.03316314],[69491.0,0.13811398],[69494.0,0.3608],[69498.0,0.081674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555740554,[[69486.0,0.002],[69472.0,0.083392],[69470.0,0.3608],[69462.0,0.391],[69457.0,0.050403]],[[69487.0,0.08895975],[69490.0,0.3608],[69491.0,0.27622796],[69492.0,0.0318],[69493.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555781673,[[69457.0,0.3608],[69453.0,0.05748288],[69449.0,1.5718536],[69445.0,0.08622432],[69444.0,0.411212]],[[69458.0,0.162522],[69461.0,0.0504],[69462.0,0.13811398],[69463.0,0.3608],[69465.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555799998,[[69445.0,0.18553266],[69442.0,0.3608],[69440.0,1.550415],[69433.0,0.10042004],[69428.0,0.50306948]],[[69446.0,0.18852498],[69447.0,0.11208],[69451.0,0.03334965],[69453.0,0.0302],[69454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555812414,[[69432.0,0.01316009],[69429.0,0.07179374],[69428.0,0.0041555],[69427.0,1.50076],[69426.0,0.050425]],[[69433.0,0.22445995],[69434.0,0.47480001],[69441.0,0.0306],[69442.0,0.411214],[69458.0,0.40348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555853627,[[69457.0,0.052403],[69450.0,0.3608],[69448.0,0.0652],[69447.0,0.05041],[69445.0,0.16911398]],[[69458.0,0.179363],[69462.0,0.02890962],[69464.0,0.13811398],[69470.0,0.050394],[69476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555879150,[[69447.0,0.002],[69444.0,0.05752778],[69443.0,0.050413],[69439.0,0.07404408],[69421.0,0.11476576]],[[69448.0,0.18125],[69449.0,0.13811398],[69453.0,0.38996298],[69457.0,0.083404],[69459.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555894262,[[69439.0,0.00416002],[69434.0,0.07188406],[69431.0,0.0316],[69430.0,0.050422],[69428.0,0.08626128]],[[69440.0,0.20692665],[69444.0,0.16861398],[69445.0,0.42576],[69446.0,0.050411],[69449.0,0.49891398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555942097,[[69420.0,0.00818147],[69419.0,0.07180872],[69413.0,0.05584997],[69412.0,0.08632682],[69401.0,0.050443]],[[69421.0,0.19137674],[69422.0,0.55122199],[69427.0,0.0322],[69428.0,0.4251],[69429.0,0.13811398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555971431,[[69413.0,0.09676971],[69409.0,0.0323],[69407.0,0.033],[69406.0,0.05044],[69405.0,0.10042004]],[[69414.0,0.44519162],[69416.0,0.09086853],[69417.0,0.0319],[69418.0,0.09086853],[69419.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730555988441,[[69407.0,0.004],[69405.0,0.050441],[69403.0,0.0328],[69402.0,0.00578097],[69400.0,0.4608]],[[69408.0,0.161799],[69412.0,0.13847154],[69414.0,0.38975762],[69415.0,0.050434],[69417.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556037971,[[69369.0,0.05765063],[69368.0,0.07163507],[69366.0,0.0629],[69365.0,0.36723302],[69364.0,0.13851266]],[[69370.0,0.022],[69374.0,0.3608],[69376.0,0.11096],[69380.0,0.13851266],[69381.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556051692,[[69382.0,0.050457],[69378.0,0.0967],[69377.0,0.13851266],[69376.0,0.3618],[69374.0,0.07162269]],[[69383.0,0.0800265],[69385.0,0.36288001],[69393.0,0.3608],[69397.0,0.16901266],[69436.0,0.14360021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556063992,[[69457.0,0.13851266],[69453.0,1.5],[69451.0,0.3608],[69445.0,0.3608],[69438.0,0.02829843]],[[69463.0,0.3608],[69464.0,0.02896482],[69467.0,0.11072],[69471.0,0.3608],[69473.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556106903,[[69408.0,0.18895166],[69404.0,1.5],[69398.0,0.3608],[69397.0,0.12216272],[68898.0,0.02132177]],[[69409.0,0.3608],[69411.0,0.050437],[69413.0,0.1106],[69420.0,0.363],[69425.0,0.13851266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556127221,[[69433.0,0.05042],[69429.0,0.002],[69427.0,0.05749737],[69423.0,0.07403337],[69419.0,0.08628887]],[[69434.0,0.050421],[69438.0,0.50404],[69439.0,0.17151266],[69444.0,0.3608],[69445.0,0.050412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556146242,[[69438.0,0.12110974],[69436.0,0.08628887],[69430.0,0.16881266],[69428.0,0.10067319],[69426.0,0.3938]],[[69439.0,0.050416],[69441.0,0.11044],[69442.0,0.3608],[69444.0,0.02271554],[69446.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556180868,[[69385.0,0.09994028],[69379.0,0.00017327],[69378.0,0.00216184]],[[69386.0,0.18896766],[69387.0,0.13351812],[69389.0,0.0652],[69390.0,0.3608],[69399.0,0.050445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556197282,[[69381.0,0.11512568],[69375.0,0.07199558],[69374.0,0.07193982],[69371.0,0.08636458],[69370.0,0.08635268]],[[69382.0,0.89342195],[69383.0,0.0302],[69384.0,0.0314],[69385.0,0.3909],[69386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556222707,[[69364.0,0.0316],[69362.0,0.08638048],[69360.0,0.07198581],[69358.0,0.0313],[69355.0,0.0316]],[[69366.0,0.160549],[69367.0,0.41334801],[69368.0,0.13851266],[69369.0,0.3608],[69380.0,0.050459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556239110,[[69368.0,0.18932534],[69366.0,0.0311],[69365.0,0.00643302],[69361.0,0.13851266],[69360.0,0.13319305]],[[69373.0,0.52472597],[69378.0,0.0128],[69384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556278952,[[69393.0,0.002],[69390.0,0.050451]],[[69394.0,0.0738756],[69395.0,0.10976],[69401.0,0.13851266],[69402.0,0.3608],[69405.0,0.050441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556303668,[[69396.0,0.002],[69389.0,0.10811311],[69385.0,0.10277639],[69380.0,0.08649167],[69376.0,0.08006541]],[[69397.0,0.68883202],[69402.0,0.0311],[69403.0,0.3608],[69404.0,0.050442],[69408.0,0.083639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556316879,[[69370.0,0.08641203],[69366.0,0.0309],[69365.0,0.0783776],[69364.0,0.05047],[69358.0,1.5305]],[[69371.0,0.050465],[69372.0,0.3608],[69375.0,0.13851995],[69380.0,0.18865819],[69381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556369613,[[69355.0,0.009],[69349.0,0.0326],[69347.0,0.032],[69346.0,0.00828666],[69343.0,0.0333]],[[69356.0,0.33013583],[69357.0,0.3608],[69364.0,0.13851995],[69365.0,0.0301],[69366.0,0.446069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556383828,[[69334.0,0.0321],[69332.0,0.050494],[69328.0,0.00641393],[69326.0,1.5],[69325.0,0.15022526]],[[69336.0,0.10928],[69337.0,0.13851995],[69338.0,0.38975808],[69343.0,0.13851995],[69345.0,0.050485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556396435,[[69412.0,0.001],[69402.0,0.3608],[69399.0,0.13851995],[69397.0,1.5],[69364.0,0.11313193]],[[69415.0,0.28917951],[69417.0,0.050432],[69421.0,0.3608],[69423.0,0.0642],[69471.0,0.14250996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556442959,[[69400.0,0.36296133],[69396.0,0.07191965],[69393.0,1.5],[69392.0,0.3608],[69391.0,0.1366027]],[[69401.0,0.29778102],[69406.0,0.0918],[69407.0,0.41331901],[69411.0,0.050437],[69430.0,0.13841702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556455269,[[69384.0,1.5],[69381.0,0.07191965],[69380.0,0.050459],[69379.0,0.20041702],[69374.0,0.0861517]],[[69385.0,0.050455],[69389.0,0.1088],[69395.0,0.13841702],[69399.0,0.050445],[69401.0,0.05094788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556474987,[[69371.0,1.59948598],[69370.0,0.050466],[69368.0,0.11812598],[69367.0,0.3608],[69355.0,0.10054533]],[[69372.0,0.11598659],[69381.0,0.3608],[69382.0,0.13841702],[69387.0,0.050454],[69391.0,0.082752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556522522,[[69364.0,0.001],[69362.0,0.07198493],[69361.0,0.050472],[69358.0,0.08638061],[69355.0,0.393]],[[69365.0,0.19788702],[69368.0,0.10856],[69371.0,0.0638],[69372.0,0.3608],[69377.0,0.03607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556527029,[[69364.0,0.002],[69363.0,0.050471],[69358.0,0.07198493],[69355.0,0.393],[69353.0,0.08638061]],[[69365.0,0.24095227],[69368.0,0.10856],[69371.0,0.0638],[69372.0,0.3608],[69423.0,0.14250996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556565872,[[69369.0,0.050467],[69366.0,0.03],[69359.0,0.05754651],[69355.0,1.93278469],[69343.0,0.10844]],[[69373.0,0.050464],[69375.0,0.13841702],[69381.0,0.21606711],[69383.0,0.40600001],[69388.0,0.13841702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556617400,[[69403.0,0.07398149],[69399.0,0.08735964],[69395.0,1.5],[69391.0,0.10075291],[69390.0,0.411252]],[[69404.0,0.166521],[69405.0,0.3608],[69406.0,0.13841702],[69407.0,0.0327],[69408.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556636828,[[69389.0,0.002],[69382.0,0.050457],[69378.0,0.3608],[69377.0,1.5],[69376.0,0.23291702]],[[69390.0,0.21187942],[69391.0,0.3608],[69393.0,0.0313],[69394.0,0.13841702],[69397.0,0.050447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556664950,[[69389.0,0.002],[69388.0,0.0720442],[69384.0,0.00216182],[69383.0,0.08644506],[69380.0,0.081759]],[[69390.0,0.19894173],[69391.0,0.04255313],[69393.0,0.10772],[69394.0,0.3608],[69397.0,0.13848973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556708070,[[69326.0,0.18920556],[69319.0,0.050503],[69313.0,0.050507],[69312.0,1.5]],[[69327.0,0.00216538],[69328.0,0.3608],[69353.0,0.050479],[69357.0,0.14291601],[69362.0,0.40636001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556731394,[[69325.0,0.00216321],[69320.0,0.411302],[69313.0,0.3608],[69309.0,1.5],[69308.0,0.050511]],[[69326.0,0.050498],[69327.0,0.12252],[69329.0,0.13870756],[69330.0,0.3608],[69332.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556749598,[[69306.0,0.05267723],[69304.0,0.00017291],[69294.0,0.03405384],[69292.0,0.04299169],[69291.0,0.0662]],[[69307.0,0.050512],[69312.0,0.49950756],[69313.0,0.001],[69318.0,0.48020001],[69320.0,0.050503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556791936,[[69336.0,0.050491],[69333.0,0.04319491],[69330.0,0.3608],[69329.0,1.55759322],[69327.0,0.13870756]],[[69337.0,0.050492],[69341.0,0.3608],[69342.0,0.24946756],[69343.0,0.03432338],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556816665,[[69330.0,0.050495],[69324.0,0.13870756],[69321.0,0.403975],[69318.0,1.5316],[69293.0,0.21113433]],[[69331.0,0.050495],[69335.0,0.0301],[69336.0,0.3608],[69337.0,0.003],[69340.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556838171,[[69328.0,0.01016338],[69327.0,0.0431698],[69320.0,0.050503],[69318.0,1.5],[69314.0,0.07196928]],[[69329.0,0.411296],[69331.0,0.09095383],[69334.0,0.06172389],[69335.0,0.53378583],[69338.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556889514,[[69328.0,0.25654331],[69324.0,0.04317625],[69323.0,0.3896],[69322.0,0.050501],[69320.0,0.05756833]],[[69329.0,0.003],[69332.0,0.02985537],[69335.0,0.050492],[69340.0,0.0657],[69341.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556912432,[[69348.0,1.550482],[69347.0,0.001],[69342.0,0.05748665],[69341.0,0.13858293],[69327.0,0.050497]],[[69351.0,0.0307],[69356.0,0.20098293],[69359.0,0.14350416],[69360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556931040,[[69318.0,1.58636314],[69310.0,0.00216395],[69309.0,0.411311],[69300.0,0.3608],[69298.0,0.061]],[[69319.0,0.050503],[69320.0,0.16868293],[69321.0,0.0311],[69322.0,0.10964],[69324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556959268,[[69284.0,1.61610555],[69283.0,0.00216492],[69278.0,0.4327302],[69272.0,0.08636314],[69266.0,0.3608]],[[69285.0,0.050528],[69289.0,0.10756],[69291.0,0.39677494],[69293.0,0.13858293],[69304.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730556997994,[[69292.0,0.051523],[69286.0,0.13858293],[69280.0,0.411331],[69276.0,0.050534],[69272.0,0.36296526]],[[69293.0,0.3758],[69294.0,0.1074],[69299.0,0.3608],[69301.0,0.13858293],[69332.0,0.40648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557013305,[[69292.0,0.001],[69289.0,0.050525],[69287.0,0.07197333],[69286.0,0.3608],[69282.0,0.08631216]],[[69293.0,0.064522],[69295.0,0.03646248],[69297.0,0.50134293],[69299.0,0.1074],[69305.0,0.411314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557034915,[[69292.0,0.001],[69291.0,0.050524],[69280.0,0.05762765],[69279.0,0.13858293],[69278.0,1.550533]],[[69293.0,0.202902],[69294.0,0.3608],[69295.0,0.03646248],[69297.0,0.17118293],[69301.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557080627,[[69274.0,0.08968688],[69272.0,0.08648761],[69269.0,0.3911],[69268.0,0.00216537],[69263.0,0.17471706]],[[69275.0,0.051535],[69277.0,0.03713049],[69281.0,0.21941393],[69284.0,0.050529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557102048,[[69255.0,0.00216866],[69254.0,0.00645371],[69251.0,0.00466106],[69249.0,0.05757384],[69243.0,0.07201731]],[[69256.0,0.33831193],[69257.0,0.0359879],[69260.0,0.0332],[69261.0,0.72352],[69262.0,0.081845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557120364,[[69255.0,0.00216866],[69254.0,0.00645371],[69251.0,0.00466106],[69250.0,0.07201731],[69248.0,0.082355]],[[69256.0,0.65159398],[69257.0,0.0359879],[69259.0,0.09106498],[69260.0,0.0332],[69262.0,0.081845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557165511,[[69244.0,0.32884243],[69243.0,0.09106498],[69241.0,0.3927],[69239.0,0.03672819],[69237.0,0.112363]],[[69245.0,0.00108553],[69248.0,0.03673911],[69252.0,0.050553],[69257.0,0.12316498],[69258.0,0.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557193242,[[69244.0,0.009],[69241.0,0.05769805],[69240.0,0.050561],[69237.0,0.09106498],[69236.0,0.08426862]],[[69245.0,0.14965284],[69246.0,0.031],[69247.0,0.09106498],[69248.0,0.36272],[69285.0,0.50217887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557205749,[[69211.0,0.001],[69209.0,0.050584],[69208.0,0.032],[69206.0,1.5],[69205.0,0.04304853]],[[69212.0,0.23476474],[69214.0,0.10648],[69215.0,0.3608],[69225.0,0.050572],[69227.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557241970,[[69165.0,0.1448627],[69160.0,0.13887817],[69158.0,1.911421],[69155.0,0.0302],[69151.0,0.13192625]],[[69166.0,0.3768],[69170.0,0.10644],[69173.0,0.3608],[69178.0,0.13887817],[69185.0,0.050602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557264482,[[69155.0,0.050622],[69154.0,0.05771491],[69153.0,0.0001565],[69151.0,0.00216852],[69148.0,0.07214155]],[[69158.0,0.050621],[69166.0,0.56507587],[69167.0,0.033],[69169.0,0.0311],[69170.0,0.13887817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557278289,[[69179.0,0.052606],[69172.0,0.13887817],[69171.0,0.05772194],[69169.0,0.050613],[69167.0,0.3608]],[[69180.0,0.3888],[69182.0,0.03039975],[69184.0,0.050602],[69186.0,0.3608],[69187.0,0.27647817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557296517,[[69201.0,0.050589],[69189.0,0.3608],[69186.0,0.0506],[69184.0,0.13887817],[69183.0,0.411402]],[[69202.0,0.050589],[69204.0,0.13887817],[69206.0,0.3608],[69207.0,0.0331],[69213.0,0.41954931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557334747,[[69258.0,0.050548],[69257.0,0.001],[69256.0,0.0639],[69255.0,0.13887817],[69253.0,0.0343]],[[69259.0,0.3608],[69267.0,0.3608],[69275.0,0.050535],[69278.0,0.0327],[69281.0,0.13887817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557349163,[[69274.0,0.13887817],[69273.0,0.002],[69269.0,1.5],[69264.0,0.3608],[69235.0,0.04995799]],[[69278.0,0.411333],[69280.0,0.0331],[69284.0,0.39116484],[69285.0,0.10604],[69286.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557376180,[[69264.0,1.69142117],[69263.0,0.05757314],[69261.0,0.3608],[69260.0,0.03148305],[69257.0,0.050548]],[[69265.0,0.001],[69270.0,0.03175916],[69275.0,0.050536],[69278.0,0.3608],[69281.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557418401,[[69299.0,0.14087817],[69297.0,0.050519],[69295.0,1.5],[69292.0,0.40397923],[69288.0,0.05757827]],[[69300.0,0.512317],[69303.0,0.0662],[69304.0,0.03330812],[69305.0,0.0335],[69308.0,0.050512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557451528,[[69268.0,0.19024349],[69260.0,1.92479889],[69259.0,0.07196776],[69257.0,0.050548],[69255.0,0.03306582]],[[69269.0,0.05054],[69275.0,0.03135358],[69279.0,0.10784581],[69289.0,0.3608],[69327.0,0.14291601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557463038,[[69276.0,1.502],[69270.0,0.13870249],[69267.0,0.4251],[69260.0,0.10426776],[69259.0,0.46636]],[[69277.0,0.064534],[69279.0,0.03342661],[69281.0,0.3608],[69283.0,0.10556],[69284.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557514397,[[69235.0,0.05767853],[69233.0,0.00216612],[69232.0,0.050567],[69231.0,0.0309],[69230.0,0.10356776]],[[69236.0,0.050564],[69242.0,0.13654],[69243.0,0.13870249],[69244.0,0.0316],[69245.0,0.413317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557544614,[[69209.0,1.5],[69208.0,0.05755691],[69207.0,0.050585],[69204.0,0.07196776],[69199.0,0.44718231]],[[69210.0,0.050583],[69211.0,0.001],[69212.0,0.3608],[69216.0,0.13870249],[69219.0,0.19540962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557567633,[[69205.0,1.55374283],[69204.0,0.05780014],[69198.0,0.0326],[69197.0,0.13870249],[69195.0,0.12284918]],[[69206.0,0.051591],[69209.0,0.1052],[69210.0,0.3608],[69212.0,0.065],[69213.0,0.03056647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557624170,[[69229.0,0.050574],[69224.0,1.63985176],[69223.0,0.13910106],[69219.0,0.05775403],[69218.0,0.44186783]],[[69230.0,0.050573],[69231.0,0.03134034],[69234.0,0.3608],[69242.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557649891,[[69225.0,1.5041667],[69222.0,0.04321949],[69218.0,0.056082],[69217.0,0.3608]],[[69226.0,0.418376],[69230.0,0.0328],[69231.0,0.0325],[69232.0,0.050572],[69233.0,0.46756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557675898,[[69213.0,1.502],[69209.0,0.0309],[69205.0,0.05074183],[69204.0,0.07461091],[69192.0,0.3608]],[[69214.0,0.14671028],[69218.0,0.0327],[69219.0,0.18630603],[69220.0,0.3608],[69226.0,0.050576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557722738,[[69188.0,0.050604],[69187.0,0.001],[69185.0,0.08662727],[69181.0,0.13891515],[69139.0,0.506399]],[[69192.0,0.004],[69193.0,0.15501],[69196.0,0.13891515],[69198.0,0.0332],[69199.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557749169,[[69190.0,1.74152308],[69188.0,0.3608],[69187.0,0.08670076],[69180.0,0.3608],[69179.0,0.14175506]],[[69191.0,0.055602],[69193.0,4.9e-05],[69195.0,0.03135993],[69196.0,0.09114506],[69203.0,0.050593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557766094,[[69183.0,0.002],[69177.0,1.5],[69175.0,0.00216832],[69174.0,0.050614],[69171.0,0.04335599]],[[69184.0,0.55970106],[69186.0,0.06853157],[69189.0,0.10416],[69190.0,0.413323],[69191.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557821019,[[69186.0,0.050605],[69176.0,2.25802943],[69175.0,0.050614],[69174.0,0.45194506],[69170.0,0.10115089]],[[69187.0,0.03832143],[69191.0,0.0306],[69193.0,0.154361],[69199.0,0.09114506],[69219.0,0.050581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557834619,[[69204.0,0.411392],[69203.0,0.05768334],[69202.0,0.09114506],[69199.0,1.5],[69198.0,0.001]],[[69205.0,0.00216832],[69208.0,0.0322],[69211.0,0.3608],[69212.0,0.19470506],[69270.0,0.15720762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557854342,[[69228.0,0.3608],[69226.0,1.5],[69225.0,0.050577],[69220.0,0.3608],[69215.0,0.154064]],[[69229.0,0.050574],[69231.0,0.14097848],[69234.0,0.07023919],[69238.0,0.0324],[69240.0,0.154046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557903272,[[69259.0,1.552552],[69258.0,0.13881128],[69254.0,0.3608],[69250.0,0.050559],[69246.0,0.0888596]],[[69260.0,0.00216636],[69262.0,0.03891195],[69263.0,0.0324],[69264.0,0.050549],[69269.0,0.13881128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557922794,[[69267.0,0.050546],[69263.0,0.001],[69260.0,1.63881128],[69259.0,0.41848194],[69255.0,0.15338631]],[[69268.0,0.050546],[69270.0,0.07157301],[69272.0,0.0319],[69273.0,0.10288],[69274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557964403,[[69252.0,0.413357],[69251.0,0.0627],[69250.0,0.0329],[69249.0,0.13881128],[69248.0,0.07219921]],[[69253.0,0.052557],[69262.0,0.0324],[69263.0,0.10276],[69265.0,0.411348],[69269.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730557973723,[[69252.0,0.3628],[69249.0,0.13881128],[69248.0,0.43299921],[69247.0,0.050561],[69243.0,0.08663905]],[[69253.0,0.052557],[69254.0,0.03823268],[69261.0,0.050551],[69262.0,0.53201128],[69264.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558032974,[[69252.0,0.3628],[69251.0,0.050558],[69250.0,0.09106033],[69247.0,0.3608]],[[69253.0,0.053557],[69254.0,0.0306],[69257.0,0.00216654],[69258.0,0.03717317],[69261.0,0.09106033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558067500,[[69252.0,0.3628],[69247.0,0.49512156],[69243.0,0.05767753],[69239.0,0.0374556],[69238.0,0.07209705]],[[69253.0,0.09219356],[69255.0,0.09106033],[69257.0,0.0307],[69258.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558083800,[[69263.0,0.45186033],[69261.0,0.050551],[69260.0,0.04325916],[69259.0,0.09106033],[69255.0,0.05767889]],[[69265.0,0.050548],[69274.0,0.09106033],[69275.0,0.13458],[69278.0,0.00216573],[69309.0,0.65000301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558134349,[[69215.0,1.5],[69208.0,0.0304],[69207.0,0.04288297],[69204.0,0.36097807]],[[69216.0,0.050584],[69219.0,0.55615331],[69220.0,0.00014653],[69226.0,0.3608],[69228.0,0.050575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558167479,[[69188.0,1.502],[69182.0,0.113008],[69180.0,0.3608],[69176.0,0.13877231],[69145.0,0.1517139]],[[69189.0,0.12136725],[69192.0,0.13877231],[69196.0,0.10176],[69198.0,0.050597],[69199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558186982,[[69185.0,0.18937831],[69183.0,1.5331],[69182.0,0.3608],[69175.0,0.033],[69174.0,0.3608]],[[69186.0,0.009],[69190.0,0.05078173],[69191.0,0.04385376],[69196.0,0.1018],[69203.0,0.55016631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558241946,[[69216.0,0.3247],[69206.0,1.5],[69200.0,0.0318],[69199.0,0.10156]],[[69217.0,0.050583],[69218.0,0.0303],[69219.0,0.118381],[69224.0,0.13877231],[69226.0,0.04333162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558261851,[[69216.0,0.052584],[69213.0,0.04315673],[69211.0,0.49957231],[69210.0,0.0577743],[69205.0,0.48348805]],[[69217.0,0.066583],[69219.0,0.0329],[69220.0,0.04296536],[69225.0,0.0326],[69226.0,0.13244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558278267,[[69197.0,1.50016735],[69194.0,0.18937131],[69191.0,0.04333748],[69189.0,0.3608],[69188.0,0.0577743]],[[69198.0,0.050597],[69205.0,0.3608],[69206.0,0.113891],[69207.0,0.06020046],[69210.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558344211,[[69240.0,0.55013331],[69235.0,0.3618],[69232.0,0.07432994],[69231.0,1.551568],[69227.0,0.15895114]],[[69241.0,0.0617],[69249.0,0.050554],[69260.0,0.033],[69262.0,0.411345],[70170.0,0.26803491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558363429,[[69234.0,0.45287971],[69231.0,0.04322994],[69230.0,0.09207971],[69229.0,1.5],[69227.0,0.05775114]],[[69235.0,0.050565],[69241.0,0.10402516],[69244.0,0.10108],[69248.0,0.081155],[69254.0,0.09107971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558393545,[[69250.0,0.00039883],[69246.0,0.3608],[69240.0,0.13877376],[69238.0,0.3915],[69235.0,0.0319]],[[69251.0,0.10948967],[69254.0,0.0311],[69255.0,0.04542041],[69257.0,0.3608],[69259.0,0.13426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558445782,[[69213.0,0.00211967],[69208.0,0.3608],[69206.0,0.00216715],[69205.0,0.050586],[69204.0,0.09106922]],[[69214.0,0.17045825],[69215.0,0.09106922],[69218.0,0.10076],[69219.0,0.3608],[69220.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558465694,[[69171.0,0.01492081],[69167.0,1.59106922],[69166.0,0.04240875],[69165.0,0.050615],[69154.0,0.05970803]],[[69175.0,0.10506922],[69178.0,0.3608],[69180.0,0.0324],[69181.0,0.0001384],[69183.0,0.050603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558481798,[[69154.0,1.57679298],[69152.0,0.49973493],[69149.0,0.0315],[69148.0,0.07407129],[69147.0,0.00519971]],[[69155.0,0.002],[69164.0,0.04334915],[69167.0,0.13278],[69168.0,0.0001428],[69172.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558546555,[[69183.0,0.05184117],[69179.0,0.18220065],[69176.0,1.54231573],[69173.0,0.10052],[69171.0,0.07194746]],[[69184.0,0.07571218],[69189.0,0.0644],[69190.0,0.04402138],[69201.0,0.05059],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558565579,[[69193.0,0.002],[69191.0,0.18949529],[69187.0,0.40411869],[69184.0,0.0323],[69183.0,0.05775825]],[[69194.0,0.057595],[69197.0,0.07742654],[69200.0,0.0324],[69204.0,0.10048],[69205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558594098,[[69201.0,0.09114392],[69196.0,0.052593],[69195.0,0.3608],[69191.0,0.09114392],[69187.0,1.5306]],[[69202.0,0.10665824],[69208.0,0.09114392],[69209.0,0.1313],[69214.0,0.413381],[69218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558646725,[[69164.0,1.50916849],[69163.0,0.3608],[69161.0,0.050619],[69158.0,0.09113915],[69152.0,0.10024]],[[69165.0,0.050616],[69166.0,0.15333915],[69167.0,0.0309],[69174.0,0.050609],[69176.0,0.04289618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558670442,[[69159.0,0.05262],[69157.0,0.41847515],[69154.0,1.63892139],[69152.0,0.04280832],[69147.0,0.13743971]],[[69160.0,0.059619],[69162.0,0.03],[69163.0,0.0431122],[69169.0,0.00216931],[69170.0,0.18953439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558686960,[[69168.0,0.412414],[69166.0,0.09117646],[69165.0,0.07229252],[69160.0,0.083619],[69159.0,0.58299095]],[[69169.0,0.01216931],[69173.0,0.05061],[69174.0,0.03],[69175.0,0.04299652],[69176.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558737794,[[69171.0,0.002],[69169.0,0.0913],[69168.0,0.13895572],[69167.0,0.3608],[69164.0,0.10056339]],[[69172.0,0.06078044],[69179.0,0.04419256],[69184.0,0.0624],[69185.0,0.50167572],[69271.0,0.22801593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558764027,[[69152.0,0.001],[69149.0,0.3608],[69144.0,1.645631],[69143.0,0.00677392],[69142.0,0.09119007]],[[69153.0,0.18922682],[69159.0,0.0303],[69160.0,0.3608],[69161.0,0.0311],[69162.0,0.150618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558780738,[[69147.0,0.0527982],[69145.0,0.0722792],[69144.0,1.595],[69143.0,0.14572474],[69133.0,0.00427057]],[[69149.0,0.050628],[69155.0,0.3628],[69158.0,0.09996],[69160.0,0.13895082],[69161.0,0.050619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558820561,[[69133.0,0.00427057],[69125.0,0.00604397],[69119.0,0.050649],[69118.0,0.00564841],[69117.0,0.0631]],[[69134.0,0.14183218],[69136.0,0.50555118],[69138.0,0.40464062],[69139.0,0.09988],[69143.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558861896,[[69152.0,0.45473479],[69151.0,0.0309],[69150.0,0.13904349],[69148.0,0.05774639],[69145.0,1.5]],[[69153.0,0.028],[69161.0,0.09306206],[69165.0,0.094],[69168.0,0.13904349],[69173.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558880530,[[69152.0,0.412425],[69150.0,0.13904349],[69147.0,0.04374989],[69144.0,0.3608]],[[69153.0,0.014],[69165.0,0.050616],[69172.0,0.13904349],[69173.0,0.3928],[69178.0,0.050607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558902839,[[69153.0,0.234982],[69150.0,0.05775135],[69149.0,0.04389782],[69148.0,0.3608],[69147.0,0.0306]],[[69154.0,0.003],[69162.0,0.050619],[69169.0,0.00216916],[69171.0,0.3608],[69178.0,0.49984349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558955380,[[69169.0,0.002],[69162.0,1.5],[69161.0,0.40633731],[69155.0,0.44931159],[69124.0,0.10117029]],[[69170.0,0.15689715],[69171.0,0.13904349],[69172.0,0.09956],[69174.0,0.050609],[69175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558968692,[[69162.0,2.05046149],[69156.0,0.0329],[69155.0,0.04380345],[69154.0,0.22186649],[69153.0,0.3608]],[[69163.0,0.01416945],[69164.0,0.04512991],[69168.0,0.050614],[69174.0,0.0996],[69182.0,0.411404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730558999115,[[69130.0,0.001],[69123.0,0.050646],[69121.0,1.5],[69120.0,0.00013639],[69111.0,0.113155]],[[69131.0,0.27866031],[69134.0,0.0314],[69135.0,0.13904349],[69138.0,0.052676],[69140.0,0.050634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559042154,[[69103.0,0.11488277],[69101.0,1.8608],[69100.0,0.1],[69098.0,0.07226449],[69095.0,0.49984349]],[[69104.0,0.00013639],[69110.0,0.050656],[69111.0,0.04314894],[69114.0,0.49984349],[69116.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559062264,[[69094.0,0.050668],[69092.0,0.05764489],[69088.0,0.01133699],[69087.0,0.07226449],[69082.0,0.050676]],[[69095.0,0.050668],[69096.0,0.23852349],[69097.0,0.36093639],[69100.0,0.0329],[69101.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559076074,[[69095.0,0.411467],[69089.0,0.064],[69081.0,0.050677],[69079.0,0.09944],[69041.0,0.3225]],[[69096.0,0.13904349],[69097.0,0.050666],[69101.0,0.3608],[69102.0,0.003],[69108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559116796,[[69076.0,0.00317119],[69072.0,0.050683],[69069.0,0.0321],[69068.0,0.3608],[69067.0,0.032]],[[69077.0,0.06168],[69080.0,0.3608],[69081.0,0.13904349],[69082.0,0.012],[69086.0,0.19305455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559136715,[[69070.0,1.583185],[69069.0,0.3925],[69068.0,0.13904349],[69064.0,0.04355193],[69063.0,0.12279492]],[[69071.0,0.012],[69085.0,0.07802856],[69088.0,0.3608],[69091.0,0.13904349],[69106.0,0.05066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559151630,[[69108.0,0.0016],[69100.0,0.050663],[69093.0,0.3608],[69091.0,0.10116],[69088.0,0.411472]],[[69109.0,0.19864749],[69111.0,0.0329],[69112.0,0.04376349],[69114.0,0.49984349],[69118.0,0.05065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559208467,[[69119.0,0.07319381],[69114.0,0.08663257],[69109.0,0.3608],[69108.0,1.5],[69106.0,0.09936]],[[69124.0,0.032],[69125.0,0.0318],[69129.0,0.59920349],[69132.0,0.0327],[73300.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559231413,[[69123.0,0.052647],[69121.0,0.3608],[69120.0,0.17014349],[69119.0,0.44743257],[69114.0,0.0329]],[[69124.0,0.006],[69133.0,0.0313],[69135.0,0.04358203],[69140.0,0.411435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559258931,[[69123.0,0.22210583],[69121.0,0.3608],[69120.0,0.22890052],[69119.0,0.3608],[69113.0,0.0305]],[[69124.0,0.006],[69132.0,0.0646],[69133.0,0.081939],[69135.0,0.04358203],[69141.0,0.45417801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559285747,[[69166.0,0.052615],[69164.0,0.54321418],[69160.0,1.50076],[69159.0,0.0325],[69157.0,0.050621]],[[69167.0,0.00216981],[69174.0,0.0639],[69176.0,0.0308],[69178.0,0.050606],[69186.0,0.09924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559328382,[[69214.0,0.19139872],[69213.0,0.05787128],[69210.0,0.3608],[69209.0,0.3608],[69208.0,1.50076]],[[69215.0,0.001],[69228.0,0.0328],[69236.0,0.3608],[69238.0,0.09912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559344991,[[69234.0,0.23554175],[69230.0,0.3608],[69227.0,1.5008],[69226.0,0.3931],[69219.0,0.13881872]],[[69235.0,0.001],[69242.0,0.05056],[69243.0,0.04377252],[69245.0,0.0633],[69257.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559368815,[[69245.0,0.23462105],[69244.0,0.13876685],[69243.0,0.3608],[69241.0,0.05763486],[69239.0,0.09904]],[[69255.0,0.05055],[69257.0,0.0311],[69262.0,0.3608],[69267.0,0.3608],[69268.0,0.050541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559411139,[[69272.0,1.5],[69271.0,0.13876685],[69259.0,0.09892],[69256.0,0.050549]],[[69281.0,0.50754886],[69282.0,0.0331],[69283.0,0.09892],[69285.0,0.3608],[69288.0,0.18929385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559432353,[[69294.0,0.052522],[69293.0,0.3927],[69292.0,0.13876685],[69288.0,0.050526],[69287.0,1.50076]],[[69295.0,0.001],[69297.0,0.00216563],[69298.0,0.050519],[69300.0,0.1],[69302.0,0.04254426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559498402,[[69285.0,0.052528],[69283.0,0.0305],[69281.0,0.09101864],[69280.0,0.3608],[69275.0,0.050535]],[[69286.0,0.003],[69287.0,0.04370193],[69291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559537939,[[69285.0,0.58419268],[69281.0,0.48950764],[69280.0,0.0327],[69279.0,0.0988],[69272.0,0.13164151]],[[69286.0,0.003],[69298.0,0.0318],[69299.0,0.0311],[69300.0,0.55688653],[69309.0,0.4596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559568157,[[69270.0,0.25284742],[69269.0,1.53128],[69268.0,0.04278254],[69267.0,0.3608]],[[69271.0,0.005],[69285.0,0.0635],[69289.0,0.10088551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559600370,[[69299.0,0.14351068],[69297.0,0.09099268],[69296.0,0.3608],[69295.0,0.04355704],[69293.0,0.050522]],[[69300.0,0.1],[69306.0,0.04405102],[69308.0,0.3608],[69312.0,0.0301],[69314.0,0.18959268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559662908,[[69299.0,2.05199332],[69296.0,0.09848],[69295.0,0.0304],[69294.0,0.13867532],[69293.0,0.050522]],[[69300.0,0.1],[69310.0,0.44281],[69313.0,0.0617],[69314.0,0.00216493],[69334.0,0.14364232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559693426,[[69288.0,0.002],[69286.0,0.050527],[69285.0,0.00216462],[69283.0,0.13868035],[69281.0,0.3608]],[[69289.0,0.052525],[69292.0,0.3608],[69293.0,0.0354247],[69294.0,0.0313],[70136.0,0.00530548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559718308,[[69273.0,0.052537],[69267.0,0.13868035],[69266.0,1.89570785],[69261.0,0.0958607],[69257.0,0.14088238]],[[69274.0,0.051536],[69276.0,0.03460875],[69277.0,0.45916],[69280.0,0.36212],[69286.0,0.13868035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559788241,[[69274.0,0.0637],[69272.0,0.082437],[69266.0,0.04322914],[69264.0,0.03556731],[69261.0,0.1163215]],[[69275.0,0.050535],[69277.0,0.3608],[69284.0,0.4508387],[69287.0,0.13868035],[69288.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559801750,[[69231.0,0.13868035]],[[69247.0,0.050556],[69248.0,0.49948035],[69249.0,0.012],[69252.0,0.09808],[69254.0,0.39534156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559816064,[[69200.0,1.9618],[69197.0,0.00216756],[69195.0,0.050594],[69194.0,0.0636],[69186.0,0.0348204]],[[69201.0,0.050589],[69205.0,0.0309],[69206.0,0.23984035],[69207.0,0.3608],[69213.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559870493,[[69204.0,0.04358772],[69201.0,0.05775077],[69200.0,0.1],[69198.0,0.3608],[69197.0,0.07218274]],[[69205.0,0.15510918],[69206.0,0.13883894],[69211.0,0.3608],[69215.0,0.05058],[69216.0,0.09804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559890001,[[69200.0,0.10097321],[69197.0,1.5],[69196.0,0.050593],[69193.0,0.16334395],[69189.0,0.39531143]],[[69201.0,0.060589],[69202.0,0.09112834],[69205.0,0.42934218],[69206.0,0.098],[69209.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559913734,[[69189.0,0.051598],[69187.0,0.13891414],[69185.0,0.0302],[69184.0,0.3608],[69183.0,0.0633]],[[69190.0,0.014],[69196.0,0.03457692],[69197.0,0.00216841],[69198.0,0.050592],[69202.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559934355,[[69218.0,1.69049114],[69216.0,0.0311],[69215.0,0.3608],[69214.0,0.3608],[69212.0,0.0303]],[[69219.0,1e-06],[69225.0,0.03476358],[69235.0,0.065],[69239.0,0.0321],[70022.0,0.21513273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730559993485,[[69272.0,0.050538],[69270.0,0.13891414],[69268.0,0.3608],[69263.0,1.5],[69262.0,0.0316]],[[69273.0,0.050537],[69278.0,0.06247777],[69279.0,0.3937],[69282.0,0.0329],[69283.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560019002,[[69271.0,1.550538],[69266.0,0.13891414],[69263.0,0.3608],[69257.0,0.07880886],[69252.0,0.050552]],[[69272.0,0.08003148],[69273.0,0.0021],[69274.0,0.3608],[69276.0,0.0305],[69281.0,0.114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560039518,[[69270.0,0.050539],[69267.0,0.13891414],[69265.0,0.3608],[69263.0,0.050544],[69262.0,0.02811704]],[[69271.0,0.031],[69272.0,0.08227253],[69273.0,0.0323],[69276.0,0.0309],[69277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560109259,[[69260.0,0.09103138],[69257.0,1.912189],[69255.0,0.028259],[69251.0,0.3608],[69248.0,0.09752]],[[69261.0,0.058546],[69264.0,0.052643],[69268.0,0.09103138],[69270.0,0.033],[69271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560150285,[[69268.0,0.09102084],[69266.0,1.55270754],[69264.0,0.04329884],[69262.0,0.3608],[69260.0,0.05773335]],[[69269.0,0.05454],[69271.0,0.032],[69272.0,0.0314],[69273.0,0.0319],[69275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560175714,[[69279.0,0.050532],[69277.0,0.13870347],[69275.0,0.3608],[69272.0,0.050537],[69270.0,0.0317]],[[69280.0,0.005],[69284.0,0.10553953],[69286.0,0.0654],[69287.0,0.46168555],[69299.0,0.13870347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560249266,[[69226.0,1.5],[69220.0,0.000182],[69219.0,0.05768425],[69216.0,0.3608],[69215.0,0.065]],[[69237.0,0.09724],[69238.0,0.1387799],[69240.0,0.0318],[69241.0,0.3658],[69260.0,0.050547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560276502,[[69227.0,0.41137],[69225.0,2.05801138],[69223.0,0.0303],[69222.0,0.06426683],[69220.0,0.07225817]],[[69228.0,0.004],[69240.0,0.07264253],[69245.0,0.42344],[69247.0,0.0313],[69248.0,0.23624651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560298326,[[69209.0,1.5],[69207.0,0.050585],[69203.0,0.02187324],[69199.0,0.3608],[69197.0,0.05769409]],[[69210.0,0.086463],[69211.0,0.0307],[69212.0,0.13878385],[69214.0,0.3608],[69248.0,0.09746266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560351755,[[69190.0,0.112397],[69187.0,0.86120623],[69186.0,0.07207808],[69185.0,0.05490425],[69177.0,1.6372778]],[[69207.0,0.147705],[69210.0,0.3608],[69215.0,0.16994623],[69241.0,0.19422453],[69250.0,0.050554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560372077,[[69231.0,0.411368],[69225.0,0.3608],[69224.0,0.13884623],[69221.0,0.0614],[69208.0,0.04322552]],[[69232.0,0.005],[69233.0,0.050566],[69237.0,0.02253046],[69240.0,0.17034623],[69241.0,0.39400001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560392695,[[69221.0,0.111975],[69219.0,0.3608],[69218.0,0.0323],[69217.0,0.04539238],[69203.0,0.0864914]],[[69222.0,0.050574],[69225.0,0.02691367],[69230.0,0.3608],[69233.0,0.13884623],[69235.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560460628,[[69228.0,0.05057],[69217.0,1.6903197],[69215.0,0.27769246],[69214.0,0.0864995],[69213.0,0.02271658]],[[69229.0,0.050569],[69235.0,0.097],[69240.0,0.0328],[69243.0,0.18940523],[69244.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560481344,[[69245.0,0.050557],[69242.0,0.3608],[69237.0,0.13876642],[69234.0,0.0326],[69233.0,0.031]],[[69246.0,0.05472386],[69252.0,0.49956642],[69255.0,0.09692],[69257.0,0.0331],[69258.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560519678,[[69253.0,0.021641],[69244.0,0.050558],[69243.0,0.54294278],[69239.0,0.07419708],[69237.0,1.710742]],[[69264.0,0.3608],[69269.0,0.42363822],[69271.0,0.09107139],[69278.0,0.14366353],[69288.0,0.24910127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560571638,[[69223.0,1.550573],[69219.0,0.0646],[69218.0,0.13882002],[69217.0,0.3608],[69215.0,0.04316923]],[[69224.0,0.050573],[69226.0,0.09684],[69228.0,0.3608],[69234.0,0.13882002],[69235.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560589755,[[69235.0,0.050565],[69234.0,0.0643],[69233.0,0.13882002],[69229.0,0.3608],[69228.0,1.54400041]],[[69236.0,0.3608],[69237.0,0.02184097],[69238.0,0.050563],[69243.0,0.0968],[69246.0,0.13882002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560619772,[[69278.0,0.050533],[69276.0,0.13872732],[69267.0,0.07233254],[69266.0,0.0644],[69265.0,0.3929]],[[69279.0,0.050533],[69282.0,0.0617],[69286.0,0.09672],[69288.0,0.3608],[69323.0,0.15802988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560662218,[[69261.0,0.050545],[69258.0,0.19629709],[69256.0,0.04316569],[69255.0,1.50084],[69254.0,0.3608]],[[69262.0,0.050545],[69265.0,0.3608],[69271.0,0.3608],[69273.0,0.116437],[69275.0,0.23536732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560708041,[[69222.0,0.00194755],[69213.0,0.0327],[69211.0,0.17132732],[69209.0,0.3936],[69208.0,0.04316569]],[[69223.0,0.43401531],[69224.0,0.50084732],[69226.0,0.09664],[69230.0,0.0313],[69246.0,0.050557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560728163,[[69222.0,0.043371],[69221.0,0.050575],[69218.0,0.05756977],[69213.0,0.10471436],[69211.0,0.0326]],[[69223.0,0.4145458],[69229.0,0.11617352],[69230.0,0.3608],[69231.0,0.18929532],[69256.0,0.14366353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560780709,[[69223.0,0.09384027],[69221.0,0.13883853],[69220.0,0.05769154],[69217.0,0.0302],[69215.0,0.3608]],[[69224.0,0.050573],[69230.0,0.3608],[69231.0,0.01951423],[69238.0,0.050563],[69240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560808035,[[69220.0,0.05776101],[69217.0,0.3608],[69216.0,0.07219856],[69214.0,0.05058],[69213.0,0.0021672]],[[69221.0,0.18941353],[69223.0,0.3608],[69228.0,0.0319],[69229.0,0.05057],[69230.0,0.41343844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560834456,[[69227.0,0.1596577],[69224.0,0.14884361],[69220.0,0.07211022],[69219.0,0.3608],[69215.0,1.61989227]],[[69228.0,0.05057],[69234.0,0.18763166],[69239.0,0.0326],[69241.0,0.0314],[69242.0,0.09243166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560884986,[[69258.0,0.050548],[69253.0,0.4995776],[69250.0,0.04318811],[69249.0,0.050554],[69247.0,0.05760151]],[[69259.0,0.06926582],[69263.0,0.3608],[69264.0,0.159],[69270.0,0.050539],[69272.0,0.3962865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560916422,[[69299.0,0.050518],[69296.0,0.063],[69294.0,0.1387776],[69293.0,0.3608],[69289.0,0.09624]],[[69300.0,0.150517],[69304.0,0.00216547],[69305.0,0.38012519],[69312.0,0.6594576],[69342.0,0.1387776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560936320,[[69292.0,0.050523],[69290.0,0.09100972],[69286.0,0.04304734],[69283.0,0.09100972],[69280.0,0.10235884]],[[69293.0,0.411324],[69299.0,0.0631],[69300.0,0.4608],[69305.0,0.09100972],[69309.0,0.050511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730560964156,[[69312.0,0.4705556],[69308.0,0.0621307],[69307.0,0.0611],[69306.0,0.3608],[69275.0,0.12957062]],[[69318.0,0.01888494],[69331.0,0.00140001],[69340.0,0.1386756],[69356.0,0.15860255],[69384.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561018098,[[69367.0,0.050473],[69366.0,0.09091234],[69363.0,0.04306789],[69358.0,0.08895331],[69354.0,1.5008]],[[69368.0,0.050473],[69370.0,0.3608],[69375.0,0.0324],[69376.0,0.48181234],[69378.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561039914,[[69356.0,0.050481],[69352.0,0.13474023],[69349.0,0.41815331],[69348.0,0.00216285],[69345.0,0.07184633]],[[69358.0,0.050481],[69362.0,0.0301],[69363.0,0.27171234],[69368.0,0.082373],[69369.0,0.38034719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561069051,[[69376.0,0.18899968],[69375.0,0.3608],[69372.0,1.5008],[69371.0,0.0615],[69370.0,0.050471]],[[69377.0,0.00216285],[69381.0,0.3608],[69384.0,0.01910083],[69388.0,0.050459],[69390.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561124274,[[69377.0,0.13855825],[69374.0,0.0324],[69373.0,0.3608],[69368.0,0.050473],[69363.0,0.0753893]],[[69383.0,0.050462],[69387.0,0.3608],[69389.0,0.0322],[69392.0,0.20075825],[69394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561145184,[[69365.0,0.050475],[69360.0,0.09090564],[69355.0,0.0309],[69354.0,0.0958],[69352.0,0.07374097]],[[69366.0,0.3608],[69375.0,0.3929],[69376.0,0.0188234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561179721,[[69392.0,0.52138498],[69388.0,1.53288],[69387.0,0.09576],[69386.0,0.3608],[69385.0,0.0318]],[[69393.0,0.00216228],[69400.0,0.16928422],[69404.0,0.032],[69405.0,0.3608],[69426.0,0.54523528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561245160,[[69385.0,0.00216172],[69379.0,1.5],[69374.0,0.45169433],[69372.0,0.01941753],[69351.0,0.10032228]],[[69386.0,0.61686489],[69393.0,0.0328],[69394.0,0.412574],[69395.0,0.081253],[69417.0,0.2516586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561278285,[[69374.0,0.04299851],[69373.0,0.050468],[69371.0,0.43708793],[69368.0,0.09089433],[69366.0,0.07165877]],[[69376.0,0.050467],[69381.0,0.12399433],[69382.0,0.3608],[69383.0,0.09564],[69387.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561298093,[[69367.0,0.115773],[69366.0,0.09089433],[69363.0,1.5008],[69362.0,0.42326172],[69350.0,0.18159052]],[[69368.0,0.3608],[69375.0,0.14136233],[69377.0,0.0956],[69381.0,0.0331],[69387.0,0.050459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561362947,[[69381.0,0.050462],[69376.0,0.0429734],[69371.0,0.05732701],[69370.0,0.050471],[69369.0,0.09089433]],[[69382.0,0.06942965],[69383.0,0.09089433],[69386.0,0.4576],[69388.0,0.0302],[69389.0,0.09089433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561399966,[[69379.0,0.0526269],[69375.0,1.50076],[69374.0,0.0326],[69373.0,0.13898969],[69372.0,0.09089433]],[[69380.0,0.45169433],[69382.0,0.050463],[69387.0,0.3608],[69388.0,0.0312],[69389.0,0.09089433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561417888,[[69410.0,0.14133633],[69404.0,0.0331],[69403.0,0.050447],[69402.0,0.3608],[69399.0,0.12334433]],[[69411.0,0.00216177],[69414.0,0.01919653],[69415.0,0.41263901],[69418.0,0.09089433],[69421.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561447003,[[69408.0,0.050444],[69398.0,0.13841072],[69396.0,0.0922],[69395.0,1.645693],[69392.0,0.00216141]],[[69409.0,0.081243],[69411.0,0.3608],[69412.0,0.01931284],[69417.0,0.09524],[69419.0,0.56403072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561509464,[[69467.0,0.18886105],[69455.0,0.145489],[69453.0,0.01954984],[69452.0,0.10618294],[69438.0,0.07162055]],[[69468.0,0.3608],[69470.0,0.0313],[69475.0,0.0658],[69476.0,0.00215957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561522862,[[69476.0,0.18885405],[69468.0,1.50084],[69465.0,0.14061938],[69464.0,0.050403],[69460.0,0.1437196]],[[69477.0,0.0638],[69478.0,0.3608],[69482.0,0.06970171],[69483.0,0.0323],[69490.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561549781,[[69476.0,0.18885405],[69472.0,0.04268294],[69471.0,0.01945457],[69468.0,1.55805644],[69465.0,0.26881938]],[[69479.0,0.411192],[69483.0,0.0306],[69486.0,0.0306],[69487.0,0.3608],[69488.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561610130,[[69455.0,0.09080016],[69452.0,1.5008],[69449.0,0.0315],[69448.0,0.1238276],[69406.0,0.10769929]],[[69462.0,0.21800016],[69463.0,0.46494409],[69467.0,0.0322],[69496.0,0.40352],[70301.0,0.00530548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561632646,[[69462.0,0.050404],[69456.0,0.09080016],[69455.0,0.06188755],[69453.0,0.0332],[69452.0,1.5]],[[69463.0,0.09216405],[69465.0,0.3608],[69468.0,0.03305991],[69470.0,0.01882109],[69500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561664472,[[69476.0,0.050394],[69475.0,0.09080016],[69468.0,0.031],[69465.0,0.050402],[69464.0,1.5309]],[[69477.0,0.3608],[69481.0,0.14119116],[69483.0,0.41179576],[69484.0,0.09492],[69486.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561744229,[[69425.0,0.050431],[69419.0,0.0427785],[69417.0,1.58488036],[69414.0,0.19551726],[69412.0,0.09488]],[[69426.0,0.050431],[69430.0,0.49922066],[69436.0,0.09488],[69437.0,0.050423],[69438.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561774762,[[69427.0,0.05043],[69426.0,0.04279166],[69423.0,0.01904526],[69421.0,0.1178246],[69420.0,0.188869]],[[69433.0,0.050425],[69434.0,0.37945682],[69437.0,0.09488],[69438.0,0.138435],[69439.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561797864,[[69444.0,0.3608],[69437.0,0.45161419],[69436.0,0.0948],[69435.0,1.53104],[69433.0,0.050425]],[[69445.0,0.09081419],[69448.0,0.050415],[69450.0,0.3608],[69456.0,0.38020529],[69457.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561832987,[[69420.0,0.050435],[69418.0,1.50072],[69413.0,0.07347666],[69411.0,0.03546074]],[[69422.0,0.3608],[69424.0,0.14125052],[69430.0,0.3933],[69431.0,0.24897852],[69487.0,0.1872622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561878428,[[69427.0,0.05043],[69423.0,0.09081852],[69421.0,1.50072],[69418.0,0.04267141],[69416.0,0.23625552]],[[69428.0,0.0322],[69429.0,0.01871558],[69431.0,0.09472],[69433.0,0.09081852],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561898746,[[69418.0,1.5],[69416.0,0.050438],[69412.0,0.07427141],[69411.0,0.03236074],[69410.0,0.09081852]],[[69419.0,0.050436],[69421.0,0.09081852],[69423.0,0.0314],[69424.0,0.38037315],[69426.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561963205,[[69411.0,0.080641],[69410.0,0.11010829],[69406.0,0.13511902],[69405.0,1.50076],[69402.0,0.3608]],[[69412.0,0.005],[69416.0,0.14125652],[69418.0,0.01955626],[69422.0,0.3608],[69424.0,0.09464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730561998730,[[69408.0,0.050444],[69405.0,0.07187902],[69400.0,0.08534283],[69398.0,0.17565],[69394.0,0.3608]],[[69409.0,0.050443],[69412.0,0.09581852],[69417.0,0.14125552],[69418.0,0.42792],[69419.0,0.01908694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562013837,[[69402.0,0.09339013],[69399.0,1.50076],[69398.0,0.05731319],[69397.0,0.45377966],[69396.0,0.01913561]],[[69403.0,0.14426552],[69405.0,0.0329],[69406.0,0.032],[69408.0,0.3608],[69450.0,0.54734883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562093022,[[69402.0,0.13387769],[69401.0,0.0327],[69398.0,0.05734085],[69397.0,0.00216114],[69347.0,0.15038833]],[[69405.0,0.005],[69409.0,0.01911767],[69410.0,0.48425852],[69414.0,0.0944],[69416.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562107226,[[69382.0,0.14128052],[69377.0,0.07569502],[69376.0,0.0318],[69375.0,0.09081852],[69374.0,0.3608]],[[69383.0,0.005],[69385.0,0.050461],[69386.0,0.01909456],[69389.0,0.45161852],[69397.0,0.473652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562128641,[[69377.0,0.19876596],[69376.0,0.3608],[69375.0,0.09081852],[69371.0,1.57467833],[69370.0,0.411271]],[[69378.0,0.005],[69383.0,0.050462],[69384.0,0.01935604],[69387.0,0.12692],[69390.0,0.09081852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562170677,[[69380.0,0.12345873],[69378.0,0.13502137],[69377.0,0.00014059],[69375.0,0.3932],[69374.0,0.01913954]],[[69381.0,0.003],[69385.0,0.16026261],[69389.0,0.3608],[69390.0,0.09428],[69391.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562224419,[[69351.0,0.0021627],[69349.0,0.3608],[69347.0,0.050487],[69344.0,1.5438564],[69337.0,0.09089473]],[[69352.0,0.051484],[69353.0,0.09289473],[69354.0,0.09089473],[69355.0,0.01941619],[69359.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562246340,[[69335.0,0.05739037],[69334.0,0.00216344],[69331.0,1.5],[69329.0,0.1049358],[69324.0,0.08608297]],[[69336.0,0.14139073],[69338.0,0.3608],[69342.0,0.09089473],[69343.0,0.1253],[69382.0,0.1585034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562264251,[[69328.0,0.00013964],[69321.0,0.050506],[69314.0,0.3608],[69313.0,0.04316247],[69311.0,0.09756401]],[[69329.0,0.63055573],[69330.0,0.11051686],[69333.0,0.3608],[69366.0,0.32479147],[69370.0,0.50611901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562323678,[[69318.0,0.14140373],[69314.0,0.51156932],[69313.0,0.0309],[69312.0,0.3608]],[[69319.0,0.00016811],[69331.0,0.3608],[69333.0,0.09089473],[69336.0,0.09404],[69337.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562349308,[[69346.0,0.050489],[69341.0,0.40392115],[69338.0,0.05749487],[69337.0,0.050495],[69334.0,0.21046809]],[[69349.0,0.144447],[69351.0,0.2016995],[69359.0,0.41264],[69375.0,0.4042],[69378.0,0.144094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562365225,[[69351.0,0.411285],[69348.0,0.15798996],[69347.0,0.0736804],[69344.0,0.46878487],[69340.0,0.12236159]],[[69352.0,0.002],[69356.0,0.01951496],[69363.0,0.411276],[69364.0,0.1385995],[69367.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562425967,[[69365.0,0.10795887],[69363.0,0.09092781],[69362.0,0.3608],[69360.0,0.18236242],[69359.0,0.050479]],[[69366.0,0.001],[69376.0,0.050467],[69386.0,0.45172781],[69388.0,0.050458],[69393.0,0.050455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562465705,[[69388.0,0.411258],[69387.0,0.09092781],[69384.0,0.04299977],[69381.0,1.50076],[69380.0,0.41824792]],[[69389.0,0.0323],[69390.0,0.050457],[69394.0,0.09092781],[69395.0,0.001],[69397.0,0.09368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562483217,[[69372.0,0.14139781],[69368.0,1.52028746],[69366.0,0.3608],[69365.0,0.04305833],[69361.0,0.05744792]],[[69373.0,0.051469],[69375.0,0.01881713],[69380.0,0.18460781],[69381.0,0.0303],[69382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562573707,[[69364.0,1.50084],[69362.0,0.3608],[69361.0,0.12219866],[69353.0,0.45170608]],[[69365.0,0.050475],[69366.0,0.09090608],[69369.0,0.0338],[69371.0,0.0636],[69372.0,0.45302608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562595921,[[69359.0,0.050479],[69355.0,1.50076],[69354.0,0.00216209],[69352.0,0.04299096],[69349.0,0.3608]],[[69360.0,0.112979],[69361.0,0.45314608],[69365.0,0.01938137],[69366.0,0.09352],[69369.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562616527,[[69350.0,0.05737922],[69349.0,0.3608],[69345.0,0.07172166],[69340.0,0.13655708],[69338.0,0.00216331]],[[69351.0,0.050485],[69354.0,0.18181216],[69355.0,0.051482],[69356.0,0.063],[69358.0,0.09090608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562692880,[[69357.0,0.05048],[69355.0,0.41827299],[69351.0,0.07182338],[69346.0,0.104784],[69345.0,0.0637]],[[69358.0,0.05048],[69359.0,0.09190608],[69364.0,0.01915988],[69367.0,0.0929],[69368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562721688,[[69351.0,0.050485],[69350.0,0.43267727],[69349.0,0.10976697],[69345.0,0.11805273],[69342.0,0.050491]],[[69352.0,0.001],[69356.0,0.0190124],[69362.0,0.45170608],[69366.0,0.0325],[69370.0,0.36296292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562752029,[[69346.0,0.05750472],[69344.0,0.3608],[69343.0,0.05049],[69342.0,0.07191433],[69337.0,0.08841575]],[[69347.0,0.050488],[69348.0,0.01986029],[69349.0,0.09090608],[69353.0,0.0314],[69354.0,0.050483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562829767,[[69357.0,0.050481],[69355.0,0.04311223],[69352.0,0.05748298],[69350.0,0.09090608],[69349.0,0.0302]],[[69358.0,0.16189834],[69359.0,0.3608],[69363.0,0.09328],[69367.0,0.3608],[69434.0,0.22980612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562848179,[[69347.0,0.10806861],[69342.0,1.50292318],[69341.0,0.52355981],[69335.0,0.17946219],[69325.0,0.050504]],[[69348.0,0.051487],[69349.0,0.11038142],[69353.0,0.3608],[69355.0,0.0327],[69358.0,0.14138608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562896510,[[69362.0,0.050477],[69357.0,0.09090608],[69355.0,0.04314162],[69352.0,0.07701663],[69351.0,0.050485]],[[69363.0,0.16029242],[69364.0,0.0932],[69365.0,0.0638],[69372.0,0.09306926],[69393.0,0.14400714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562959572,[[69404.0,0.09090608],[69401.0,0.04293584],[69400.0,0.050444],[69399.0,0.3608],[69396.0,0.05733569]],[[69405.0,0.050441],[69408.0,0.05166615],[69409.0,0.09090608],[69412.0,0.050436],[69414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730562977879,[[69404.0,0.3608],[69402.0,0.05733569],[69400.0,0.050444],[69398.0,0.16275738],[69397.0,0.3608]],[[69405.0,0.14084708],[69410.0,0.38033156],[69412.0,0.050436],[69414.0,0.050435],[69416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563017205,[[69424.0,0.14133308],[69423.0,0.0429305],[69420.0,0.41815359],[69415.0,0.1342513],[69411.0,0.13671925]],[[69425.0,0.05258756],[69426.0,0.0326],[69427.0,0.0315],[69434.0,0.41842608],[69435.0,0.09284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563077776,[[69469.0,1.68578809],[69468.0,0.18181216],[69467.0,0.3608],[69465.0,0.05735359],[69462.0,0.08201854]],[[69470.0,0.0021599],[69474.0,0.050391],[69475.0,0.01928198],[69478.0,0.0306],[69479.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563099679,[[69474.0,0.18417669],[69470.0,0.05735359],[69468.0,1.59090608],[69466.0,0.0718513],[69464.0,0.09268]],[[69475.0,0.05791973],[69476.0,0.01917934],[69478.0,0.0306],[69479.0,0.0642],[69486.0,0.45488001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563135812,[[69471.0,0.13023868],[69468.0,1.50072],[69467.0,0.0718513],[69463.0,0.15614],[69431.0,0.48029989]],[[69472.0,0.05921817],[69476.0,0.01917934],[69478.0,0.0306],[69479.0,0.0642],[69484.0,0.18354608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563203649,[[69424.0,0.43072517],[69422.0,1.5],[69420.0,0.097],[69418.0,0.3608],[69394.0,0.00067]],[[69425.0,0.00882617],[69441.0,0.050415],[69445.0,0.3608],[69450.0,0.09264],[69452.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563236692,[[69420.0,0.050429],[69419.0,0.07163388],[69415.0,1.58672578],[69409.0,0.06981252],[69406.0,0.10015245]],[[69421.0,0.00882617],[69422.0,0.050428],[69426.0,0.39434],[69427.0,0.37948578],[69430.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563257210,[[69420.0,0.31372216],[69419.0,0.01929334],[69416.0,0.09083785],[69415.0,1.5],[69413.0,0.51138745]],[[69421.0,0.00882617],[69428.0,0.01921873],[69429.0,0.3608],[69430.0,0.09268],[69433.0,0.14125885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563283917,[[69435.0,0.10763965],[69434.0,0.09083785],[69430.0,0.13498107],[69429.0,0.050423],[69426.0,0.0322]],[[69436.0,0.37961255],[69438.0,0.050417],[69439.0,0.09484093],[69440.0,0.09083785],[69444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563346268,[[69413.0,0.22122479],[69409.0,0.08582852],[69408.0,0.0614],[69407.0,0.083539],[69404.0,0.10989619]],[[69414.0,0.3608],[69416.0,0.06914809],[69418.0,0.09264],[69422.0,0.09085467],[69423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563371491,[[69427.0,0.050425],[69426.0,0.07159749],[69425.0,0.08175467],[69422.0,0.08582852],[69420.0,0.43000805]],[[69428.0,0.00216124],[69433.0,0.143021],[69434.0,0.45956471],[69437.0,0.0302],[69440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563401214,[[69435.0,0.19847598],[69432.0,0.0928],[69430.0,0.073688],[69425.0,0.08582852],[69415.0,0.10013328]],[[69436.0,0.43034087],[69438.0,0.09256],[69440.0,0.09085467],[69445.0,0.39436001],[69447.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563448662,[[69499.0,0.59288234],[69494.0,0.0648],[69493.0,0.411177],[69491.0,0.04264618],[69490.0,0.050379]],[[69500.0,0.10221669],[69505.0,0.00215887],[69516.0,0.45324],[69522.0,0.09085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563467566,[[69495.0,0.19082296],[69491.0,0.3608],[69486.0,0.094],[69485.0,0.40339538],[69483.0,0.050384]],[[69496.0,0.00393044],[69501.0,0.01864379],[69505.0,0.0316],[69506.0,0.45356],[69510.0,0.14044842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563497188,[[69447.0,0.05041],[69445.0,0.13828956],[69442.0,0.0623],[69441.0,0.43419538]],[[69448.0,0.00393044],[69451.0,0.06963364],[69454.0,0.09408],[69456.0,0.3608],[69460.0,0.13828956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563541021,[[69497.0,0.18866356],[69494.0,0.40343994],[69490.0,0.10723126],[69489.0,0.0312],[69479.0,0.13566689]],[[69498.0,0.00413188],[69508.0,0.050366],[69509.0,0.0944],[69510.0,0.3608],[69557.0,0.00724904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563567137,[[69472.0,0.0312],[69471.0,0.050393],[69469.0,0.04479915],[69465.0,0.08925326],[69460.0,0.12146758]],[[69473.0,0.050391],[69477.0,0.3608],[69479.0,0.0944],[69482.0,0.080985],[69483.0,0.53248956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563584847,[[69489.0,0.07768],[69488.0,0.13828956],[69487.0,0.05685326],[69485.0,1.50072],[69483.0,0.12145058]],[[69499.0,0.45512],[69507.0,0.13828956],[69516.0,0.0303],[69517.0,0.3235],[69528.0,0.14383545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563639114,[[69505.0,0.09320208],[69501.0,0.05713678],[69499.0,0.0631],[69498.0,0.3608],[69497.0,0.07142097]],[[69506.0,0.05233948],[69510.0,0.3608],[69511.0,0.28455314],[69512.0,0.00215856],[69538.0,0.46178956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563676847,[[69505.0,0.18655155],[69501.0,0.07158798],[69498.0,0.111873],[69497.0,0.10492099],[69489.0,0.14987221]],[[69506.0,0.06943871],[69507.0,0.3608],[69515.0,0.45153574],[69516.0,0.144161],[69520.0,0.05251648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563690665,[[69493.0,2.12593668],[69491.0,0.01953438],[69489.0,0.3608],[69487.0,0.15824],[69486.0,0.0332]],[[69494.0,0.00120861],[69505.0,0.01935091],[69509.0,0.3608],[69511.0,0.144404],[69517.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563755808,[[69495.0,0.07158953],[69494.0,0.15285029],[69493.0,0.0332],[69489.0,0.08590743],[69487.0,0.00215866]],[[69499.0,0.37998649],[69501.0,0.09075029],[69502.0,0.0928],[69507.0,0.3608],[69514.0,0.09075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563790525,[[69480.0,0.1984529],[69476.0,0.0941],[69475.0,0.07167561],[69470.0,0.08590743],[69462.0,0.00215907]],[[69481.0,0.050386],[69487.0,0.09075029],[69491.0,0.0324],[69554.0,0.503335],[69555.0,0.18698609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563809235,[[69475.0,0.05039],[69472.0,0.1624259],[69469.0,0.4245],[69468.0,0.10488364],[69467.0,0.050395]],[[69476.0,0.01937007],[69477.0,0.050389],[69480.0,0.3608],[69481.0,0.09264],[69485.0,0.09075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563839448,[[69471.0,0.19851194],[69469.0,0.0917],[69466.0,0.07167561],[69463.0,0.06921967],[69460.0,0.08590743]],[[69472.0,0.06942592],[69478.0,0.3608],[69486.0,0.3934],[69487.0,0.09075029],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563909012,[[69473.0,0.032491],[69470.0,0.0331],[69469.0,0.16262612],[69466.0,0.032],[69463.0,0.44670743]],[[69474.0,0.16202944],[69475.0,0.09075029],[69480.0,0.3608],[69484.0,0.050384],[69486.0,0.39394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563935532,[[69466.0,0.050396],[69463.0,0.09075029],[69461.0,0.07174072],[69458.0,0.36295958],[69456.0,0.08590743]],[[69468.0,0.16218303],[69469.0,0.45155029],[69477.0,0.3608],[69480.0,0.050387],[69508.0,0.050366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730563972051,[[69430.0,0.14117329],[69426.0,0.07177394],[69424.0,0.00011918],[69422.0,0.3917],[69421.0,0.11690743]],[[69431.0,0.050422],[69432.0,0.3608],[69433.0,0.0926],[69438.0,0.09075029],[69445.0,0.09075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564053207,[[69424.0,0.09075029],[69422.0,0.0325],[69420.0,0.0312]],[[69427.0,0.00011918],[69428.0,0.050424],[69429.0,0.4745696],[69433.0,0.09075029],[69438.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564093327,[[69426.0,1.64117529],[69425.0,0.04303781],[69419.0,0.08848374],[69418.0,0.3608],[69416.0,0.14118329]],[[69427.0,0.3608],[69433.0,0.09248],[69437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564115245,[[69430.0,0.14117329],[69428.0,1.50076],[69427.0,0.04303781],[69424.0,0.05738374],[69422.0,0.050428]],[[69431.0,0.11134456],[69435.0,0.411219],[69437.0,0.09075029],[69469.0,0.050395],[69581.0,0.4458899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564176502,[[69417.0,0.1794802],[69416.0,0.05259376],[69413.0,0.10202577],[69409.0,0.08604923],[69405.0,0.01697884]],[[69419.0,0.050431],[69420.0,0.09236],[69424.0,0.09075029],[69425.0,0.01746282],[70553.0,0.45043602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564209814,[[69412.0,0.09075029],[69410.0,0.10801768],[69406.0,0.0315],[69405.0,0.10413607],[69399.0,0.08644328]],[[69413.0,0.411235],[69416.0,0.01692401],[69418.0,0.09232],[69421.0,0.09075029],[69454.0,0.050405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564230757,[[69384.0,0.09075029],[69381.0,0.083358],[69380.0,0.00018459],[69379.0,0.3608],[69378.0,1.50076]],[[69385.0,0.411255],[69387.0,0.09232],[69391.0,0.09075029],[69392.0,0.3608],[69418.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564288782,[[69381.0,0.16280718],[69380.0,0.0312],[69379.0,0.033],[69376.0,0.08644328],[69350.0,0.48238243]],[[69385.0,0.050455],[69389.0,0.09075029],[69393.0,0.3918],[69427.0,0.15817773],[69449.0,0.18698609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564303195,[[69386.0,0.05760614],[69381.0,0.07205689],[69379.0,0.083459],[69377.0,0.08644328],[69374.0,0.0307]],[[69387.0,0.14120429],[69391.0,0.3608],[69392.0,0.0313],[69393.0,0.16351904],[69401.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564349841,[[69369.0,0.07211667],[69368.0,0.0316],[69367.0,0.0021624],[69364.0,0.08638865],[69362.0,0.442372]],[[69370.0,0.050466],[69371.0,0.09075029],[69373.0,0.3608],[69375.0,0.20298561],[69377.0,0.050462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564412182,[[69409.0,0.081638],[69408.0,0.09075029],[69407.0,0.3608],[69402.0,0.13386691],[69398.0,0.05748883]],[[69416.0,0.11214979],[69418.0,0.050432],[69420.0,0.45155029],[69427.0,0.0309],[69430.0,0.113323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564442295,[[69413.0,0.08715029],[69412.0,0.050436],[69411.0,0.07186104],[69409.0,0.0312],[69407.0,0.3608]],[[69414.0,0.050434],[69416.0,0.11214979],[69418.0,0.3608],[69421.0,0.09075029],[69426.0,0.41278601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564464213,[[69402.0,0.050443],[69400.0,0.09075029],[69397.0,0.0968],[69395.0,0.07186104],[69393.0,0.050449]],[[69403.0,0.050442],[69404.0,0.11274935],[69410.0,0.09075029],[69414.0,0.3608],[69445.0,0.09791394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564489727,[[69429.0,0.14117329],[69422.0,0.53495829],[69421.0,0.0318],[69418.0,0.0208184],[69417.0,0.07186104]],[[69430.0,0.050423],[69432.0,0.09216],[69435.0,0.09075029],[69462.0,0.5478],[69477.0,0.15817773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564561281,[[69423.0,0.14117829],[69419.0,0.0652],[69416.0,0.0301],[69415.0,0.09075029],[69414.0,0.050434]],[[69424.0,0.43147613],[69429.0,0.09208],[69431.0,0.09075029],[69434.0,0.4129],[69443.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564590709,[[69421.0,0.05767284],[69417.0,0.07192316],[69415.0,0.050433],[69414.0,0.09075029],[69413.0,0.4478678]],[[69422.0,0.050428],[69424.0,0.050427],[69425.0,0.0323],[69426.0,0.47305251],[69430.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564623645,[[69426.0,0.050425],[69422.0,0.07192316],[69421.0,0.09075029],[69419.0,0.0331],[69416.0,0.17705809]],[[69427.0,0.11249123],[69433.0,0.09075029],[69434.0,0.44352],[69440.0,0.3608],[69469.0,0.14383545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564671581,[[69452.0,0.14115729],[69446.0,0.05754154],[69444.0,0.114412],[69443.0,0.47293475],[69442.0,0.07192316]],[[69453.0,0.00216065],[69454.0,0.38148556],[69461.0,0.09196],[69462.0,0.4112],[69464.0,0.09075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564704394,[[69480.0,0.14113629],[69479.0,0.09075029],[69478.0,0.0316],[69477.0,0.3608],[69474.0,0.05754154]],[[69481.0,0.02218081],[69486.0,0.050383],[69489.0,0.45264],[69494.0,0.0332],[69495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564724113,[[69488.0,0.050381],[69487.0,1.59147029],[69485.0,0.05754154],[69484.0,0.0313]],[[69489.0,0.4313477],[69495.0,0.45412],[69498.0,0.0326],[69500.0,0.24112229],[69501.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564781055,[[69499.0,0.78718897],[69498.0,0.0306],[69496.0,0.09172],[69494.0,0.0312],[69493.0,0.10069243]],[[69500.0,0.1],[69505.0,0.0200688],[69512.0,0.0319],[69514.0,0.050362],[69516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564820679,[[69499.0,0.43075604],[69498.0,0.0328],[69496.0,0.3608],[69494.0,0.22527243],[69491.0,1.551098]],[[69500.0,0.1],[69505.0,0.0200688],[69515.0,0.12498],[69516.0,0.050361],[69517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564848904,[[69499.0,0.31369107],[69493.0,0.0317],[69492.0,0.48187347],[69491.0,1.551098],[69489.0,0.09168]],[[69500.0,0.0996],[69503.0,0.0302],[69504.0,0.0308],[69505.0,0.0200688],[69506.0,0.050368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564920737,[[69517.0,1.71265921],[69513.0,0.09075029],[69512.0,0.3608],[69511.0,0.13630432],[69507.0,0.050366]],[[69518.0,0.0322],[69519.0,0.01988487],[69524.0,0.050355],[69525.0,0.0644],[69527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564956477,[[69523.0,0.14110529],[69519.0,1.50072],[69516.0,0.11724292],[69499.0,0.20520751]],[[69524.0,0.07057297],[69525.0,0.3608],[69527.0,0.0316],[69528.0,0.09152],[69531.0,0.09075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730564985890,[[69513.0,0.14111229],[69511.0,0.07158807],[69508.0,0.032],[69507.0,0.032],[69506.0,0.11604292]],[[69514.0,0.411162],[69518.0,0.09148],[69520.0,0.14110729],[69521.0,0.3608],[69524.0,0.05101797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565051655,[[69544.0,0.05034],[69542.0,0.09075029],[69534.0,0.443147],[69531.0,0.02017007],[69530.0,0.09136]],[[69545.0,0.61090013],[69548.0,0.39106179],[69551.0,0.0328],[69575.0,0.44592793],[69590.0,0.11061598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565079977,[[69553.0,0.050333],[69552.0,0.09075029],[69544.0,0.0315],[69543.0,0.41114],[69541.0,0.09075029]],[[69554.0,0.39058657],[69556.0,0.14108129],[69558.0,0.15458],[69562.0,0.3608],[69616.0,0.22959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565096792,[[69550.0,0.02455944],[69548.0,0.09075029],[69541.0,0.09075029],[69539.0,0.0328],[69538.0,0.0312]],[[69551.0,0.15873556],[69552.0,0.54761],[69553.0,0.050333],[69554.0,0.02003692],[69555.0,0.09075029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565180242,[[69586.0,0.09075029],[69585.0,0.05031],[69579.0,0.3608],[69576.0,0.01991291],[69570.0,1.551041]],[[69591.0,0.050306],[69592.0,0.47169897],[69596.0,0.0324],[69598.0,0.48185029],[69600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565194647,[[69575.0,0.10955779],[69573.0,0.08544449],[69570.0,0.050321],[69565.0,0.09978939],[69561.0,0.47484502]],[[69576.0,0.19322474],[69577.0,0.13813122],[69579.0,0.392],[69580.0,0.3608],[69581.0,0.15719851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565220074,[[69574.0,0.29038048],[69568.0,0.09978939],[69565.0,0.0312],[69563.0,0.25217624],[69559.0,0.05119943]],[[69575.0,0.3608],[69577.0,0.0311],[69578.0,0.11178164],[69580.0,0.050314],[69581.0,0.00215665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565264790,[[69564.0,0.14099144],[69563.0,0.0648],[69562.0,0.050326],[69560.0,0.031],[69558.0,0.3608]],[[69565.0,0.06298568],[69571.0,0.09148],[69572.0,0.09066644],[69574.0,0.14369445],[69575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565281806,[[69569.0,0.050322],[69568.0,0.09066644],[69561.0,0.09066644],[69558.0,0.3608],[69557.0,0.05033]],[[69570.0,0.06298334],[69572.0,0.09148],[69573.0,0.08537345],[69574.0,0.412638],[69575.0,0.09066644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565314340,[[69554.0,0.050332],[69552.0,0.09066644],[69548.0,0.0321],[69547.0,0.3608],[69546.0,0.11404502]],[[69556.0,0.02777806],[69557.0,0.04029787],[69558.0,0.3608],[69560.0,0.050329],[69564.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565372189,[[69542.0,0.080941],[69538.0,0.09066644],[69537.0,0.00215722],[69536.0,0.0308],[69533.0,0.050348]],[[69543.0,0.09066644],[69547.0,0.050338],[69548.0,0.11640224],[69550.0,0.3608],[69553.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565404598,[[69566.0,0.23705097],[69565.0,0.09066644],[69562.0,0.050327],[69559.0,0.3608],[69557.0,0.050331]],[[69567.0,0.02590296],[69569.0,0.09116],[69570.0,0.050321],[69571.0,0.09066644],[69576.0,0.36447645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565427324,[[69577.0,0.051036],[69571.0,0.04273952],[69569.0,0.09066644],[69567.0,0.05698603],[69566.0,0.050324]],[[69580.0,0.3608],[69581.0,0.09066644],[69582.0,0.050312],[69587.0,0.3608],[69589.0,0.14892976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565492485,[[69570.0,0.15146827],[69567.0,0.0856671],[69563.0,0.0318],[69562.0,0.09066644],[69560.0,1.551048]],[[69571.0,0.49118454],[69572.0,0.09066644],[69576.0,0.14098344],[69585.0,0.40448001],[69628.0,0.15755401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565529908,[[69555.0,0.10130624],[69552.0,0.050334],[69551.0,0.08579846],[69550.0,0.0311],[69546.0,0.09066644]],[[69556.0,0.18174644],[69557.0,0.050331],[69561.0,0.03942988],[69562.0,0.09066644],[69568.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565567028,[[69575.0,0.03119452],[69571.0,0.04280633],[69569.0,0.14098844],[69567.0,1.55709588],[69463.0,0.21392031]],[[69576.0,0.09066644],[69577.0,0.3608],[69578.0,0.04043696],[69580.0,0.09104],[69581.0,0.050314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565607859,[[69569.0,0.050322],[69567.0,0.07145611],[69563.0,0.05341553],[69562.0,0.08573976],[69557.0,0.41113]],[[69570.0,0.3608],[69571.0,0.09066644],[69573.0,0.091],[69596.0,0.40448],[69611.0,0.14380744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565645124,[[69563.0,0.050326],[69560.0,0.0636],[69557.0,0.09282283],[69551.0,0.03946916],[69549.0,0.1043813]],[[69564.0,0.31678126],[69565.0,0.3608],[69567.0,0.18021641],[69570.0,0.091],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565663441,[[69615.0,0.03144954],[69614.0,0.09066644],[69612.0,0.3608],[69605.0,0.45102879],[69604.0,0.050296]],[[69616.0,0.1033343],[69617.0,0.05153584],[69618.0,0.0322],[69619.0,0.09311522],[69626.0,0.411081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565688842,[[69597.0,0.15406142],[69594.0,1.6956993],[69592.0,0.08573976],[69589.0,0.09066644],[69581.0,0.13207244]],[[69598.0,0.3608],[69602.0,0.080498],[69603.0,0.15356644],[69606.0,0.05516581],[69607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565746199,[[69608.0,0.18817964],[69606.0,0.12276749],[69603.0,0.09066644],[69600.0,0.3608],[69553.0,0.04284773]],[[69609.0,0.22098216],[69613.0,0.03210105],[69618.0,0.141207],[69619.0,0.00215522],[69624.0,0.09066644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565770812,[[69615.0,0.14095544],[69610.0,0.3608],[69608.0,0.050294],[69607.0,0.00205487],[69602.0,0.411098]],[[69616.0,0.17203544],[69617.0,0.0331],[69618.0,0.1436436],[69619.0,0.00215522],[69622.0,0.52032796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565800431,[[69628.0,0.050279],[69621.0,0.3608],[69619.0,0.03103263],[69615.0,1.78579088],[69577.0,0.02156]],[[69629.0,0.10702115],[69630.0,0.03135986],[69631.0,0.17452268],[69632.0,0.3608],[69634.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565860882,[[69621.0,0.28321484],[69620.0,0.09998096],[69619.0,1.50072],[69616.0,0.1475717],[69615.0,0.22535088]],[[69622.0,0.54084173],[69629.0,0.3608],[69660.0,0.41137489],[69747.0,2.8783001],[70784.0,0.45441824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565882794,[[69615.0,0.27918447],[69612.0,0.0309],[69609.0,0.09998096],[69608.0,0.0632],[69607.0,0.14096044]],[[69616.0,0.0805929],[69617.0,0.09084],[69622.0,0.3608],[69630.0,0.3608],[69671.0,0.502491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565911921,[[69617.0,0.050287],[69611.0,0.09066644],[69606.0,0.083495],[69603.0,0.09066644],[69601.0,0.09527249]],[[69618.0,0.49051293],[69619.0,0.09066644],[69620.0,0.0646],[69622.0,0.0318],[69637.0,0.050273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565968769,[[69602.0,0.14096444],[69601.0,0.00215498],[69599.0,0.3608],[69595.0,0.0325],[69593.0,1.551024]],[[69603.0,0.02775773],[69604.0,0.03923767],[69605.0,0.09076],[69610.0,0.45302645],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730565998210,[[69599.0,0.1359944],[69593.0,0.12356644],[69591.0,0.0021553],[69590.0,0.10011699],[69585.0,0.1144717]],[[69600.0,0.49129767],[69601.0,0.09066644],[69603.0,0.050297],[69606.0,0.42482],[69614.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566019849,[[69603.0,0.050297],[69599.0,0.3608],[69593.0,0.083204],[69591.0,0.0336553],[69589.0,0.0321]],[[69604.0,0.32920145],[69607.0,0.050295],[69608.0,0.15781278],[69610.0,0.3608],[69617.0,0.050287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566092593,[[69604.0,0.050297],[69601.0,0.0316],[69600.0,0.3608],[69598.0,0.0503],[69595.0,0.12156644]],[[69605.0,0.24315573],[69606.0,0.09068],[69608.0,0.14364302],[69609.0,0.0332],[69610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566125813,[[69614.0,0.050289],[69607.0,0.3608],[69605.0,0.09066644],[69600.0,1.50215474],[69599.0,0.3608]],[[69615.0,0.40745532],[69617.0,0.09066644],[69618.0,0.12316644],[69619.0,0.3912],[69637.0,0.23700968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566139820,[[69600.0,0.00215474],[69599.0,0.05724771],[69594.0,0.07155007],[69593.0,0.0649],[69587.0,1.5]],[[69601.0,0.50176544],[69604.0,0.18126644],[69606.0,0.033],[69607.0,0.40527402],[69608.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566183045,[[69618.0,0.050286],[69613.0,0.09066644],[69612.0,0.050291],[69609.0,0.050293],[69607.0,0.3608]],[[69619.0,0.24367654],[69620.0,0.23410838],[69622.0,0.3608],[69624.0,0.15790322],[69626.0,0.050281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566236585,[[69646.0,0.050266],[69644.0,0.09066644],[69637.0,0.050272],[69636.0,0.3608],[69602.0,0.58240093]],[[69647.0,0.51940087],[69648.0,0.07560368],[69650.0,0.050264],[69655.0,0.45254644],[69665.0,0.050253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566256698,[[69645.0,0.050267],[69644.0,0.18133288],[69639.0,0.050271],[69632.0,0.0321],[69631.0,0.09066644]],[[69646.0,0.13909763],[69648.0,0.05151176],[69649.0,0.3608],[69651.0,0.0628],[69652.0,0.13319857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566289717,[[69641.0,0.05027],[69631.0,0.14094344],[69626.0,0.0966],[69622.0,0.0904],[69614.0,0.325]],[[69642.0,0.18648268],[69643.0,0.15852033],[69645.0,0.3608],[69646.0,0.0904],[69649.0,0.0422629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566340950,[[69620.0,0.21629834],[69619.0,0.09066644],[69618.0,0.00215472],[69615.0,0.3608],[69614.0,0.050289]],[[69621.0,0.14322494],[69622.0,0.1070362],[69625.0,0.24835336],[69629.0,0.09066644],[69630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566365281,[[69620.0,0.10552529],[69615.0,0.050288],[69611.0,0.16541721],[69610.0,0.031],[69605.0,0.11431003]],[[69621.0,0.050284],[69622.0,0.09066644],[69626.0,0.0645],[69627.0,0.1327759],[69628.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566407405,[[69625.0,0.27923629],[69623.0,0.10012346],[69620.0,1.50072],[69619.0,0.14431003],[69618.0,0.12286644]],[[69626.0,0.09687053],[69627.0,0.09036],[69629.0,0.050278],[69632.0,0.12106644],[69633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566478950,[[69622.0,1.6067327],[69618.0,0.08589667],[69616.0,0.050288],[69611.0,0.52006644],[69610.0,0.0348]],[[69623.0,0.54427328],[69625.0,0.09032],[69628.0,0.0338],[69633.0,0.082576],[69636.0,0.050274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566517275,[[69622.0,1.5],[69616.0,0.050288],[69611.0,0.15926644],[69610.0,0.0348],[69608.0,0.00215478]],[[69623.0,0.39641778],[69628.0,0.0338],[69630.0,0.0322],[69631.0,0.18680797],[69632.0,0.09066644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566537281,[[69608.0,0.00215478],[69606.0,0.050295],[69603.0,0.09066644]],[[69609.0,0.76447756],[69611.0,0.09066644],[69616.0,0.050288],[69617.0,0.0349],[69620.0,0.15976775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566608736,[[69601.0,0.15542856],[69599.0,0.09066644],[69597.0,1.50072],[69595.0,0.0364],[69594.0,0.3966]],[[69602.0,0.09028],[69606.0,0.09066644],[69608.0,0.3608],[69615.0,0.3608],[69692.0,3.75326047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566641051,[[69610.0,0.22666539],[69609.0,0.050293],[69606.0,0.19086524],[69602.0,0.51182306],[69599.0,0.0719]],[[69611.0,0.18090644],[69613.0,0.088391],[69615.0,0.36295545],[69616.0,0.12417363],[69617.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566669287,[[69617.0,0.27374569],[69612.0,0.10001556],[69611.0,1.59142644],[69609.0,0.0378],[69608.0,0.11452306]],[[69618.0,0.49388261],[69619.0,0.09066644],[69621.0,0.087385],[69622.0,0.0371],[69623.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566741441,[[69618.0,0.050286],[69617.0,0.3608],[69616.0,0.09066644],[69612.0,0.0369],[69609.0,0.3986]],[[69619.0,0.14357802],[69620.0,0.10703685],[69621.0,0.18074644],[69623.0,0.15796681],[69624.0,0.16683777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566778970,[[69614.0,0.050289],[69612.0,0.09066644],[69611.0,0.3608],[69609.0,0.0378],[69596.0,0.09]],[[69615.0,0.10534147],[69618.0,0.140287],[69620.0,0.09066644],[69621.0,0.3608],[69622.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566806887,[[69638.0,0.05699357],[69634.0,0.07124678],[69630.0,0.08549613],[69628.0,0.09066644],[69621.0,0.09974549]],[[69641.0,0.22344659],[69642.0,0.0772],[69643.0,0.0379],[69645.0,0.09066644],[69652.0,0.050262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566819596,[[69628.0,0.10091342],[69625.0,0.050281],[69622.0,0.09066644],[69620.0,0.09997259],[69618.0,0.0396]],[[69629.0,0.04034832],[69630.0,0.089378],[69631.0,0.0404],[69661.0,0.050256],[69683.0,0.69138403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566884542,[[69637.0,0.14093944],[69635.0,0.3608],[69633.0,0.07140168],[69631.0,0.1341011],[69630.0,0.0782]],[[69638.0,4.085e-05],[69641.0,0.04299128],[69644.0,0.0378],[69645.0,0.12946644],[69655.0,0.00215443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566910556,[[69628.0,0.10060421],[69627.0,0.05028],[69624.0,0.17623719],[69617.0,0.45146644],[69615.0,0.04404883]],[[69629.0,0.45146644],[69631.0,0.050277],[69632.0,0.08988],[69633.0,0.12676527],[69636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730566949091,[[69620.0,0.27100206],[69615.0,0.3608],[69614.0,0.0406],[69613.0,0.15122696],[69612.0,0.09991568]],[[69621.0,0.18054644],[69622.0,0.050284],[69624.0,0.04347087],[69626.0,0.3608],[69633.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567007637,[[69591.0,0.050306],[69589.0,0.3608],[69587.0,0.10750334],[69585.0,0.00215551],[69582.0,0.23629212]],[[69592.0,0.09066644],[69595.0,0.050303],[69596.0,0.08988],[69601.0,0.3608],[69604.0,0.09066644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567036555,[[69577.0,0.10348425],[69575.0,0.08567125],[69573.0,0.050319],[69572.0,0.3608],[69567.0,0.24198493]],[[69578.0,0.050315],[69579.0,0.09066644],[69583.0,0.45224],[69584.0,0.0432992],[69590.0,0.050307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567054279,[[69559.0,0.11930913],[69558.0,0.05248661],[69555.0,0.3608],[69553.0,0.09991568],[69549.0,0.11418935]],[[69561.0,0.08992],[69562.0,0.14099444],[69566.0,0.3608],[69573.0,0.09318661],[69575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567102631,[[69534.0,0.14994974],[69530.0,0.3608],[69524.0,0.3608],[69523.0,0.09991568],[69520.0,0.0328]],[[69535.0,0.23167888],[69536.0,0.07360883],[69537.0,0.09048],[69538.0,0.00215779],[69544.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567131863,[[69513.0,0.050362],[69512.0,0.3608],[69510.0,0.08594427],[69506.0,0.09066644],[69503.0,0.3608]],[[69514.0,0.09066644],[69519.0,0.140958],[69520.0,0.13398108],[69521.0,0.0315],[69522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567155370,[[69525.0,0.15004697],[69520.0,0.0907096],[69518.0,0.0328],[69517.0,0.0635],[69515.0,0.41116]],[[69526.0,0.09108],[69529.0,0.0907096],[69530.0,0.3608],[69531.0,0.15689407],[69538.0,0.4530296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567209522,[[69566.0,0.050324],[69565.0,0.0907096],[69563.0,0.411126],[69561.0,0.04288764],[69560.0,0.04410414]],[[69567.0,0.10763451],[69569.0,0.18678163],[69572.0,0.0305],[69573.0,0.05156469],[69574.0,0.45292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567241050,[[69576.0,0.1410266],[69570.0,0.050321],[69566.0,0.050324],[69565.0,0.13535364],[69557.0,0.0955]],[[69577.0,0.2050928],[69578.0,0.0322],[69581.0,0.050313],[69647.0,0.22988508],[70504.0,0.26868871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567261763,[[69582.0,0.1410216],[69579.0,0.050315],[69570.0,0.411121],[69565.0,0.0907096],[69548.0,0.00710559]],[[69583.0,0.55034979],[69584.0,0.16526353],[69587.0,0.050309],[69589.0,0.0907096],[69590.0,0.54767379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567331813,[[69578.0,0.050315],[69576.0,0.0907096],[69571.0,0.05032],[69564.0,0.04487596],[69526.0,0.04295548]],[[69579.0,0.686012],[69580.0,0.050315],[69582.0,0.0329],[69583.0,0.1228096],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567358253,[[69567.0,0.12188411],[69566.0,0.0907096],[69564.0,0.0021561],[69562.0,0.08587333],[69561.0,0.15133601]],[[69568.0,0.46515219],[69572.0,0.04314322],[69573.0,0.0907096],[69574.0,0.18681644],[69577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567412779,[[69565.0,0.62135545],[69562.0,0.031],[69561.0,0.20834586],[69557.0,0.12861088],[69553.0,0.53570098]],[[69566.0,0.20069634],[69569.0,0.08996],[69578.0,0.1216096],[69580.0,0.3608],[69583.0,0.050312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567453903,[[69582.0,0.22884617],[69580.0,0.0907096],[69578.0,0.08592351],[69576.0,0.09401726],[69570.0,0.10024409]],[[69583.0,0.0325],[69584.0,0.0907096],[69585.0,0.3608],[69587.0,0.09391812],[69588.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567472327,[[69573.0,0.050319],[69569.0,0.05731331],[69568.0,0.00215623],[69567.0,0.0907096],[69564.0,0.0623]],[[69574.0,0.1410286],[69577.0,0.3923],[69580.0,0.08992],[69586.0,0.05031],[69633.0,0.1577934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567514555,[[69585.0,0.05031],[69576.0,0.1410256],[69573.0,0.050319],[69572.0,0.04373622],[69569.0,0.3608]],[[69586.0,0.59520074],[69587.0,0.0907096],[69588.0,0.033],[69589.0,0.0322],[69591.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567566992,[[69594.0,0.1410136],[69591.0,0.050306],[69584.0,0.04345317],[69583.0,0.0655],[69582.0,0.45404555]],[[69595.0,0.3608],[69597.0,0.0907096],[69599.0,0.0311],[69600.0,0.172539],[69633.0,0.14350471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567591713,[[69594.0,0.050304],[69593.0,0.0907096],[69588.0,0.04293355],[69586.0,0.0930835],[69585.0,0.0313]],[[69595.0,0.0907096],[69599.0,0.12397609],[69600.0,0.0322],[69601.0,0.00215564],[69627.0,0.1436089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567627434,[[69594.0,0.050304],[69590.0,0.0907096],[69587.0,0.050309],[69584.0,0.04312277],[69582.0,0.050312]],[[69595.0,0.14225864],[69596.0,0.3608],[69598.0,0.050301],[69599.0,0.16439609],[69604.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567688781,[[69597.0,0.04055522],[69590.0,0.11385256],[69588.0,0.050307],[69587.0,0.0333],[69586.0,0.04269878]],[[69598.0,0.68397939],[69600.0,0.050299],[69601.0,0.27711454],[69607.0,0.45518512],[69611.0,0.050292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567714588,[[69578.0,0.05247052],[69575.0,0.0716932],[69571.0,0.17674144],[69569.0,0.0326],[69568.0,0.050322]],[[69579.0,0.4515096],[69582.0,0.032],[69583.0,0.08988],[69587.0,0.392],[69619.0,0.14351339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567751044,[[69561.0,0.11174251],[69559.0,0.13636084],[69555.0,0.0307],[69551.0,0.0322],[69507.0,0.0216]],[[69562.0,0.411127],[69564.0,0.0907096],[69565.0,0.3608],[69567.0,0.13455383],[69568.0,0.23344183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567807986,[[69548.0,0.15993722],[69543.0,0.00215676],[69539.0,0.60306452],[69538.0,0.10439774],[69535.0,0.050346]],[[69549.0,0.27080458],[69550.0,0.0331],[69551.0,0.0329],[69552.0,0.45306961],[69554.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567838798,[[69538.0,0.30986],[69537.0,0.11503322],[69532.0,0.5150096],[69531.0,0.12904776],[69528.0,0.0332]],[[69539.0,0.273323],[69544.0,0.3608],[69550.0,0.22691626],[69554.0,0.0331],[69558.0,0.15782828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567865622,[[69538.0,0.28580085],[69532.0,0.36152],[69531.0,0.10066477],[69529.0,0.08225],[69528.0,0.0907096]],[[69539.0,0.27404939],[69540.0,0.0304],[69541.0,0.0314],[69542.0,0.0302],[69543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567921465,[[69536.0,0.27981138],[69528.0,0.10051252],[69526.0,0.0907096],[69525.0,0.14780339],[69524.0,0.083354]],[[69537.0,0.54400842],[69538.0,0.0907096],[69545.0,0.45872],[69550.0,0.050336],[69595.0,0.14347287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567957185,[[69525.0,0.41987216],[69523.0,0.0322],[69521.0,0.20574433],[69515.0,0.15981746],[69510.0,0.14328329]],[[69526.0,0.45867034],[69527.0,0.08992],[69528.0,0.04375281],[69534.0,0.0936],[69537.0,0.050346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730567986823,[[69528.0,0.27416273],[69526.0,0.10072494],[69523.0,0.0322],[69522.0,0.0907096],[69519.0,0.16539273]],[[69529.0,0.27347842],[69530.0,0.3608],[69534.0,0.0936],[69538.0,0.4530296],[69554.0,0.40308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568016324,[[69526.0,0.27172574],[69521.0,0.10075392],[69518.0,0.0907096],[69517.0,0.11514733],[69514.0,0.050361]],[[69527.0,0.5018616],[69528.0,0.08992],[69532.0,0.03],[69533.0,0.0623],[69535.0,0.40308813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568091579,[[69537.0,0.03230346],[69528.0,0.050351],[69523.0,0.13575858],[69520.0,0.0319]],[[69538.0,0.38158173],[69543.0,0.032],[69545.0,0.0643],[70182.0,0.26911278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568112290,[[69547.0,0.006338],[69542.0,0.07187689],[69538.0,0.3608],[69536.0,0.08626933],[69535.0,0.1234096]],[[69548.0,0.18377476],[69549.0,0.3608],[69550.0,0.0907096],[69552.0,0.09286707],[69555.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568149536,[[69548.0,0.050337],[69544.0,0.0321],[69543.0,0.14823698],[69540.0,0.0311]],[[69549.0,0.22289722],[69551.0,0.050335],[69552.0,0.36295747],[69559.0,0.0328],[69561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568203465,[[69503.0,0.15413666],[69499.0,0.0331],[69498.0,0.0907096],[69496.0,0.0309],[69495.0,0.13334311]],[[69504.0,0.58344363],[69510.0,0.4530296],[69515.0,0.21310915],[69532.0,0.598149],[69590.0,0.15812541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568222685,[[69512.0,0.37437234],[69510.0,0.0306],[69507.0,0.0314],[69506.0,0.2899173],[69500.0,0.22939829]],[[69513.0,0.1805096],[69514.0,0.04264251],[69515.0,0.050361],[69524.0,0.0907096],[69582.0,0.14375037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568261523,[[69504.0,0.050368],[69501.0,0.0307],[69500.0,0.1],[69499.0,0.3608],[69498.0,0.1221096]],[[69505.0,0.07000111],[69506.0,0.050368],[69508.0,0.0907096],[69511.0,0.3608],[69513.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568331765,[[69505.0,0.27149801],[69504.0,0.10072543],[69500.0,0.1907096],[69499.0,0.0308],[69498.0,0.36295822]],[[69506.0,0.09787304],[69511.0,0.3608],[69512.0,0.093],[69513.0,0.0898],[69517.0,0.23065475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568372485,[[69502.0,0.05037],[69501.0,0.3608],[69500.0,0.1],[69490.0,0.04373551],[69475.0,0.0431737]],[[69505.0,0.050368],[69506.0,0.33331453],[69510.0,0.0907096],[69512.0,0.45532],[69515.0,0.14366583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568398595,[[69503.0,0.40346176],[69500.0,0.1],[69498.0,0.11509444],[69497.0,0.3608],[69459.0,0.21247819]],[[69504.0,0.0907096],[69507.0,0.043405],[69508.0,0.050366],[69509.0,0.0315],[69510.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568469362,[[69500.0,0.150372],[69499.0,0.3608],[69490.0,0.40529762],[69488.0,0.37538],[69487.0,0.03475849]],[[69501.0,0.1649951],[69502.0,0.0907096],[69503.0,0.23323376],[69507.0,0.15786513],[69508.0,0.09259268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568504389,[[69491.0,0.25856789],[69490.0,0.1007864],[69485.0,0.11517704],[69484.0,0.3608],[69483.0,0.0303]],[[69492.0,0.13354345],[69494.0,0.12232],[69495.0,0.3608],[69499.0,0.0907096],[69501.0,0.050371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568531406,[[69494.0,0.050376],[69483.0,0.0314],[69479.0,0.40293682],[69470.0,0.589993],[69456.0,0.54717447]],[[69495.0,0.18635941],[69496.0,0.2317942],[69498.0,0.3608],[69500.0,0.08968],[69501.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568599661,[[69495.0,0.050375],[69494.0,0.07184954],[69491.0,0.4523496],[69490.0,0.08621945],[69487.0,0.050381]],[[69496.0,0.09063686],[69499.0,0.0907096],[69504.0,0.54268713],[69510.0,0.09286848],[69537.0,0.14323387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568633211,[[69488.0,0.38162412],[69486.0,0.1548096],[69485.0,0.23410442],[69483.0,0.0428289],[69481.0,0.14607619]],[[69489.0,0.08341768],[69491.0,0.050378],[69492.0,0.13392743],[69495.0,0.3608],[69503.0,0.08367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568651712,[[69503.0,0.1410796],[69501.0,0.1375455],[69499.0,0.0323],[69498.0,0.0318],[69496.0,0.10071111]],[[69504.0,0.29018621],[69509.0,0.05954874],[69510.0,0.09183888],[69512.0,0.48446961],[69515.0,0.050361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568681445,[[69519.0,0.11613782],[69511.0,0.050364],[69510.0,0.0958],[69509.0,0.0907096],[69507.0,0.050366]],[[69520.0,0.12699299],[69521.0,0.09981981],[69522.0,0.3624],[69525.0,0.2032636],[69527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568731079,[[69549.0,0.050336],[69548.0,0.1814192],[69547.0,0.3608],[69542.0,0.0311],[69541.0,0.050342]],[[69550.0,0.14337157],[69554.0,0.15770391],[69555.0,0.04359736],[69558.0,0.0303],[69562.0,0.443547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568751599,[[69544.0,0.050339],[69542.0,0.0907096],[69534.0,0.3608],[69531.0,0.375349],[69530.0,0.08952]],[[69545.0,0.050339],[69549.0,0.26613368],[69550.0,0.0617],[69551.0,0.3608],[69554.0,0.27608789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568780329,[[69533.0,0.09937312],[69530.0,0.08594384],[69528.0,0.050351],[69523.0,0.033],[69521.0,0.1005797]],[[69534.0,0.99399704],[69536.0,0.0332],[69537.0,0.0326],[69538.0,0.0907096],[69543.0,0.050341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568850391,[[69520.0,0.55047125],[69519.0,0.12948931],[69516.0,0.0305],[69515.0,0.14392867],[69514.0,0.0907096]],[[69521.0,0.54559254],[69524.0,0.08956],[69528.0,0.3608],[69538.0,0.4157296],[69573.0,0.64673683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568883110,[[69495.0,0.050375],[69491.0,0.10059753],[69489.0,0.0021585],[69488.0,0.0315],[69487.0,0.0907096]],[[69496.0,0.1410846],[69500.0,0.35319341],[69502.0,0.0936],[69503.0,0.08956],[69519.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568905126,[[69479.0,0.1253568],[69478.0,0.08598154],[69476.0,0.050389],[69469.0,0.10040745],[69468.0,0.0907096]],[[69480.0,0.050387],[69481.0,0.13174927],[69482.0,0.0907096],[69484.0,0.3608],[69485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730568965578,[[69451.0,0.050407],[69444.0,0.00216021],[69436.0,0.1549578],[69432.0,0.1549096],[69426.0,0.1809096]],[[69452.0,1.06442073],[69453.0,0.0902],[69454.0,0.0907096],[69456.0,0.04418214],[69463.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569003005,[[69442.0,0.47750389],[69440.0,0.0331],[69439.0,0.0915496],[69437.0,0.1153169],[69433.0,0.08062]],[[69443.0,0.3608],[69446.0,0.050411],[69447.0,0.4050591],[69449.0,0.09032],[69450.0,0.0907096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569021909,[[69446.0,0.57840315],[69443.0,0.0657],[69442.0,0.21977022],[69440.0,0.3608],[69439.0,0.050415]],[[69447.0,0.3103551],[69453.0,0.0429194],[69457.0,0.050403],[69458.0,0.5435096],[69470.0,0.050394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569072458,[[69438.0,0.09127692],[69436.0,0.08618076],[69431.0,0.050422],[69427.0,0.10893544],[69425.0,0.0907096]],[[69439.0,0.18507392],[69441.0,0.0907096],[69443.0,0.7232],[69444.0,0.050413],[69445.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569113584,[[69426.0,0.4242952],[69424.0,0.00015145],[69423.0,0.050428],[69422.0,0.3608],[69421.0,0.11530757]],[[69427.0,0.18505686],[69431.0,0.09076],[69433.0,0.3608],[69435.0,0.050419],[69440.0,0.050415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569138893,[[69426.0,0.00216073],[69424.0,0.00015145],[69422.0,0.051228],[69418.0,0.0907096],[69416.0,0.04222139]],[[69427.0,0.17576967],[69429.0,0.09032],[69432.0,0.0321],[69433.0,0.11249558],[69436.0,0.050418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569169206,[[69414.0,0.25124899],[69409.0,0.14418945],[69408.0,0.0335],[69405.0,0.28824265],[69404.0,0.50885205]],[[69415.0,0.13317302],[69416.0,0.0907096],[69418.0,0.3608],[69425.0,0.050426],[69426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569215639,[[69406.0,0.00216135],[69400.0,0.1],[69396.0,0.0326],[69395.0,0.12972102],[69394.0,0.050449]],[[69407.0,0.2167871],[69408.0,0.3608],[69410.0,0.09124],[69413.0,0.1211096],[69414.0,0.050434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569244266,[[69413.0,0.050435],[69412.0,0.5583719],[69410.0,0.0323],[69409.0,0.0907096],[69404.0,0.13469781]],[[69414.0,0.03534758],[69420.0,0.09104],[69424.0,0.1238096],[69427.0,0.0306],[69431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569294521,[[69417.0,0.13843466],[69415.0,0.3608],[69408.0,0.03465451],[69407.0,0.03326072],[69391.0,0.04306596]],[[69419.0,0.0407982],[69420.0,0.05043],[69424.0,0.03415654],[69425.0,0.3608],[69429.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569334946,[[69401.0,0.29890083],[69400.0,0.1],[69397.0,0.050446],[69396.0,0.11519457],[69392.0,0.0908581]],[[69402.0,0.5021011],[69404.0,0.03510486],[69406.0,0.0613],[69407.0,0.09592],[69409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569355967,[[69388.0,0.05261467],[69379.0,0.0908581],[69377.0,0.03519473],[69376.0,0.0658],[69375.0,0.00015342]],[[69389.0,0.54195144],[69391.0,0.13122205],[69394.0,0.0636],[69398.0,0.050446],[69400.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569389183,[[69404.0,0.050441],[69395.0,0.3608],[69394.0,0.0908581],[69393.0,0.03480938],[69389.0,0.411252]],[[69405.0,0.31979305],[69408.0,0.09468],[69410.0,0.391],[69411.0,0.0306],[69423.0,0.050428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569454428,[[69380.0,0.37057034],[69379.0,0.11735629],[69375.0,0.12987444],[69374.0,0.3608],[69371.0,0.14355321]],[[69381.0,0.14128096],[69383.0,0.45408],[69384.0,0.03385599],[69387.0,0.0332],[69390.0,0.050452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569492152,[[69386.0,0.24482554],[69381.0,0.10090993],[69375.0,0.15966607],[69373.0,0.0908581],[69370.0,0.12972102]],[[69387.0,0.21731517],[69389.0,0.0329],[69391.0,0.09164],[69392.0,0.3608],[69398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569516974,[[69384.0,0.36638885],[69383.0,0.11539101],[69379.0,0.49052102],[69377.0,0.0908581],[69375.0,0.00015342]],[[69385.0,0.09398185],[69388.0,0.0922],[69389.0,0.0908581],[69390.0,0.0646],[69393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569578519,[[69409.0,0.050438],[69406.0,0.17894139],[69405.0,0.08640503],[69400.0,0.0309],[69399.0,0.4524181]],[[69411.0,0.050436],[69414.0,0.3926],[69416.0,0.0908581],[69418.0,0.3608],[69419.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569600524,[[69442.0,0.1412721],[69431.0,0.25999762],[69429.0,0.080623],[69419.0,0.09208],[69402.0,0.57456155]],[[69443.0,0.29674869],[69444.0,0.41493285],[69447.0,0.18568487],[69448.0,0.0926],[69455.0,0.44091232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569620148,[[69415.0,0.050433],[69414.0,0.07185332],[69413.0,0.09301894],[69410.0,0.08625545],[69405.0,0.13955793]],[[69416.0,0.050433],[69419.0,0.3608],[69420.0,0.0908581],[69422.0,0.03],[69424.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569680477,[[69449.0,0.050409],[69445.0,0.09080286],[69438.0,0.050417],[69437.0,0.3608],[69432.0,0.12338]],[[69450.0,0.72551378],[69454.0,0.09128],[69456.0,0.3608],[69457.0,0.081003],[69460.0,0.12445925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569704707,[[69441.0,0.33868878],[69438.0,0.11503903],[69436.0,0.050418],[69435.0,0.00215999],[69434.0,0.12972102]],[[69442.0,0.40836053],[69446.0,0.0324],[69447.0,0.09044],[69449.0,0.083009],[69450.0,0.40509162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569728523,[[69425.0,0.18019392],[69423.0,0.050427],[69417.0,0.09080286],[69415.0,0.3608],[69414.0,0.10291711]],[[69426.0,0.501665],[69427.0,0.09080286],[69428.0,0.04419332],[69434.0,0.3909],[69457.0,0.49600286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569798680,[[69404.0,0.25449673],[69400.0,0.10084957],[69398.0,0.09088418],[69396.0,0.47688973],[69363.0,0.23706921]],[[69405.0,0.36296173],[69406.0,0.14192],[69407.0,0.09088418],[69497.0,0.23569133],[69997.0,0.01322506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569813592,[[69421.0,0.14267253],[69419.0,0.09088418],[69417.0,0.08621604],[69415.0,0.0634],[69411.0,0.3608]],[[69422.0,0.00216139],[69423.0,0.27192627],[69424.0,0.050427],[69426.0,0.3608],[69429.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569830097,[[69410.0,0.050437],[69409.0,0.09088418],[69408.0,0.033],[69407.0,0.39336],[69400.0,0.0959888]],[[69411.0,0.050436],[69412.0,0.14333664],[69414.0,0.09088418],[69418.0,0.15767031],[69419.0,0.27659402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569905465,[[69406.0,0.11244],[69401.0,0.45251139],[69398.0,0.0305],[69396.0,0.050447],[69381.0,0.050458]],[[69407.0,0.24233045],[69410.0,0.18790665],[69411.0,0.04370259],[69412.0,0.45440001],[69416.0,0.1577112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569931891,[[69406.0,0.30750635],[69403.0,0.10091421],[69401.0,0.09087139],[69399.0,0.11515848],[69398.0,0.0305]],[[69407.0,0.050439],[69410.0,0.3608],[69411.0,0.04370259],[69412.0,0.0918],[69448.0,0.54960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730569972721,[[69406.0,0.05044],[69403.0,0.31905317],[69402.0,0.1153438],[69400.0,0.09087139],[69399.0,0.4249]],[[69407.0,0.41124],[69410.0,0.09056],[69416.0,0.3608],[69420.0,0.09087139],[69424.0,0.050428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570035562,[[69398.0,0.145145],[69397.0,0.07058556],[69395.0,0.3608],[69394.0,0.00216139],[69393.0,0.10461834]],[[69399.0,0.14112972],[69405.0,0.15762609],[69406.0,0.20321732],[69413.0,0.09087139],[69421.0,0.0021614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570058990,[[69420.0,0.30508718],[69416.0,0.050433],[69415.0,0.08644208],[69413.0,0.3608],[69410.0,0.0304]],[[69426.0,0.050426],[69427.0,0.09052],[69432.0,0.4242],[69462.0,0.80328204],[69465.0,0.14340778]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570088011,[[69440.0,0.050415],[69437.0,0.09087139],[69436.0,0.07177708],[69434.0,0.04314309],[69431.0,0.4478125]],[[69441.0,0.13267599],[69442.0,0.050414],[69444.0,0.12177139],[69446.0,0.3608],[69462.0,0.14127139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570141441,[[69476.0,0.14126039],[69470.0,0.050394],[69469.0,0.3608],[69464.0,0.04356916],[69461.0,0.50283039]],[[69477.0,0.04575057],[69480.0,0.41298701],[69482.0,0.09087139],[69483.0,0.0632],[69484.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570166364,[[69463.0,0.14126839],[69462.0,0.03445931],[69459.0,0.3608],[69455.0,0.050404],[69452.0,0.0904]],[[69464.0,0.11959319],[69469.0,0.3608],[69471.0,0.09087139],[69483.0,0.18608014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570198595,[[69449.0,0.14127939],[69446.0,0.033],[69441.0,0.050415],[69439.0,0.3608],[69437.0,0.050417]],[[69450.0,0.02994272],[69451.0,0.3608],[69452.0,0.13446195],[69458.0,0.12097139],[69459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570275467,[[69436.0,0.050418],[69431.0,0.52185717],[69428.0,0.09087139],[69426.0,0.07690653],[69425.0,0.050426]],[[69437.0,0.050418],[69438.0,0.09087139],[69442.0,0.3608],[69444.0,0.09036],[69445.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570312386,[[69433.0,0.05042],[69431.0,0.0317],[69430.0,0.46623816],[69429.0,0.09087139],[69425.0,0.050426]],[[69434.0,0.12017086],[69436.0,0.15790379],[69437.0,0.050418],[69440.0,0.09087139],[69441.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570335305,[[69442.0,0.14431833],[69440.0,0.08638192],[69437.0,0.3608],[69435.0,0.09087139],[69432.0,0.0319]],[[69443.0,0.050414],[69444.0,0.09087139],[69446.0,0.0327],[69447.0,0.1345539],[69448.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570414779,[[69439.0,0.25691448],[69438.0,0.10082216],[69434.0,0.0321],[69433.0,0.11530124],[69432.0,0.0319]],[[69440.0,0.09804199],[69441.0,0.50605905],[69444.0,0.0319],[69446.0,0.0902],[69476.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570447915,[[69441.0,0.14128639],[69435.0,0.0638],[69434.0,0.05042],[69433.0,0.3608],[69429.0,0.09016]],[[69442.0,0.078069],[69445.0,0.14128339],[69447.0,0.04225717],[69448.0,0.50603335],[69452.0,0.24793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570477224,[[69442.0,0.23163075],[69438.0,0.1916501],[69436.0,0.3608],[69435.0,0.0638],[69433.0,0.1152028]],[[69443.0,0.050413],[69445.0,0.09087139],[69446.0,0.0649],[69447.0,0.04225717],[69452.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570510252,[[69444.0,0.14377115],[69441.0,0.09087139],[69438.0,0.3608],[69435.0,0.04393834]],[[69445.0,0.050412],[69447.0,0.09087139],[69448.0,0.09004],[69449.0,0.3608],[69454.0,0.06406042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570552671,[[69438.0,0.25662196],[69435.0,0.09087139],[69432.0,0.10073332],[69430.0,0.3608],[69429.0,0.050423]],[[69439.0,0.15789607],[69441.0,0.09087139],[69442.0,0.3608],[69443.0,0.18345781],[69450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570614626,[[69447.0,0.05041],[69445.0,0.09087139],[69441.0,0.3608],[69433.0,0.45514643],[69424.0,0.00011179]],[[69448.0,0.31308406],[69450.0,0.09087139],[69451.0,0.04306922],[69452.0,0.4508],[69474.0,0.40540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570655958,[[69453.0,0.14774293],[69451.0,0.17721703],[69443.0,0.46154094],[69442.0,0.081914],[69441.0,0.00216017]],[[69454.0,0.050405],[69455.0,0.18083139],[69456.0,0.04403517],[69458.0,0.4233],[69466.0,0.411197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570710844,[[69455.0,0.04315118],[69452.0,0.05256567],[69451.0,0.05752738],[69447.0,0.16289256],[69445.0,0.3608]],[[69456.0,0.050404],[69457.0,0.09087139],[69458.0,0.0605],[69462.0,0.16511388],[69463.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570732062,[[69444.0,0.18420692],[69440.0,0.050415],[69436.0,0.3608],[69435.0,0.16434094],[69433.0,0.12127139]],[[69445.0,0.09083644],[69447.0,0.3608],[69448.0,0.0962],[69449.0,0.09087139],[69454.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570767176,[[69411.0,0.3608],[69410.0,0.050437],[69409.0,0.00216127],[69406.0,0.100823],[69402.0,0.20609768]],[[69414.0,0.18091139],[69416.0,0.3608],[69418.0,0.0628],[69419.0,0.09087139],[69467.0,0.505809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570823211,[[69414.0,0.08644156],[69406.0,0.10082308],[69405.0,0.05260211],[69402.0,0.11522629],[69398.0,0.49015717]],[[69415.0,0.50210439],[69417.0,0.050432],[69418.0,0.3608],[69420.0,0.0302],[69421.0,0.09087139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570851943,[[69384.0,0.05747588],[69379.0,0.07184042],[69368.0,0.00076],[69364.0,0.10082308],[69362.0,0.050472]],[[69385.0,0.67761136],[69387.0,0.411254],[69389.0,0.09052],[69390.0,0.0311],[69393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570870148,[[69358.0,0.14104905],[69355.0,0.3933],[69354.0,0.0303],[69349.0,0.14308838],[69348.0,0.050482]],[[69359.0,0.050474],[69360.0,0.22901861],[69362.0,0.04382812],[69365.0,0.3608],[69424.0,0.15792654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570932499,[[69312.0,0.09098738],[69309.0,0.0316],[69308.0,0.11662414],[69306.0,0.050512],[69305.0,0.3608]],[[69313.0,0.09397721],[69315.0,0.2334574],[69316.0,0.3608],[69322.0,0.050501],[69324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570961112,[[69314.0,0.02089131],[69306.0,0.3608],[69305.0,0.0659]],[[69315.0,0.050506],[69317.0,0.09396],[69318.0,0.1386174],[69319.0,0.04415022],[69330.0,0.00216482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730570983030,[[69304.0,0.22738322],[69300.0,0.1],[69297.0,0.3608],[69295.0,0.0328],[69293.0,0.16389002]],[[69305.0,0.09305385],[69306.0,0.09384],[69311.0,0.3608],[69313.0,0.1386174],[69316.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571010249,[[69293.0,0.083522],[69292.0,0.3608],[69289.0,0.0301],[69279.0,0.13869028],[69273.0,0.04321293]],[[69298.0,0.13739302],[69300.0,0.18107282],[69307.0,0.36296527],[69309.0,0.050511],[69310.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571063410,[[69306.0,0.25373578],[69305.0,0.13691819],[69300.0,0.13872278],[69299.0,0.145438],[69295.0,0.09398294]],[[69307.0,0.09141514],[69317.0,0.14295403],[69321.0,0.178422],[69322.0,0.51782797],[69351.0,0.2364875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571082306,[[69318.0,0.09367855],[69315.0,0.05750311],[69313.0,0.13696636],[69312.0,0.13872278],[69302.0,0.09488]],[[69319.0,0.0329],[69320.0,0.050503],[69323.0,0.0329],[69324.0,0.50093862],[69327.0,0.13872278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571110433,[[69336.0,0.14578904],[69335.0,0.13860673],[69330.0,0.050495],[69328.0,0.0322],[69327.0,0.1008934]],[[69337.0,0.3608],[69343.0,0.3608],[69345.0,0.09512],[69347.0,0.08374663],[69348.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571157777,[[69339.0,0.25954331],[69337.0,0.09094738],[69334.0,0.3608],[69330.0,0.13121195],[69329.0,0.082796]],[[69340.0,0.09349516],[69346.0,0.48354739],[69348.0,0.0319],[69357.0,0.050476],[69362.0,0.00216317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571181000,[[69332.0,0.16792782],[69331.0,0.050494],[69328.0,0.17728736],[69324.0,0.41206],[69320.0,0.04257509]],[[69333.0,0.18642198],[69337.0,0.45354739],[69342.0,0.062],[69343.0,0.05264992],[69409.0,0.86750979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571213828,[[69323.0,0.0505],[69322.0,0.09094738],[69320.0,0.0325],[69319.0,0.0633],[69318.0,0.36296371]],[[69324.0,0.03369728],[69325.0,0.050499],[69326.0,0.04423113],[69330.0,0.45358738],[69339.0,0.09094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571281473,[[69321.0,0.050502],[69318.0,0.36296371],[69314.0,0.09094738],[69311.0,0.10599242],[69310.0,0.3608]],[[69322.0,0.21930506],[69324.0,0.09094738],[69327.0,0.0316],[69345.0,0.06464996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571309687,[[69311.0,0.61856531],[69309.0,0.09094738],[69304.0,0.10061195],[69300.0,0.11498508],[69299.0,0.04406899]],[[69312.0,0.18414239],[69315.0,0.09094738],[69318.0,0.0617],[69322.0,0.41310101],[69325.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571328500,[[69325.0,0.14144638],[69324.0,0.3608],[69323.0,0.0319],[69322.0,0.0623],[69321.0,0.050502]],[[69326.0,0.00216459],[69329.0,0.15746652],[69332.0,0.18041983],[69333.0,0.141293],[69337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571380732,[[69344.0,0.050485],[69339.0,0.3608],[69335.0,0.09094738],[69324.0,0.09076],[69321.0,0.10471489]],[[69345.0,0.12234738],[69346.0,0.050484],[69351.0,0.0908],[69352.0,0.4057164],[69353.0,0.09094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571411656,[[69358.0,0.050475],[69355.0,0.050477],[69352.0,0.09094738],[69351.0,0.0328],[69350.0,0.3608]],[[69359.0,0.09076],[69360.0,0.3608],[69362.0,0.050472],[69365.0,0.00216348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571435088,[[69370.0,0.14141338],[69364.0,0.050471],[69361.0,0.063],[69360.0,0.050473],[69355.0,0.141197]],[[69371.0,0.3608],[69375.0,0.09072],[69377.0,0.41314101],[69379.0,0.12114738],[69381.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571495526,[[69370.0,0.09094738],[69366.0,0.10464974],[69365.0,0.0322],[69362.0,0.00216244],[69334.0,0.07204858]],[[69371.0,0.47442336],[69373.0,0.09124],[69377.0,0.3911],[69378.0,0.09094738],[69383.0,0.082357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571531961,[[69369.0,0.050466],[69362.0,0.09310982],[69359.0,0.3608],[69352.0,0.14142638],[69351.0,0.40406666]],[[69370.0,0.06334072],[69371.0,0.4520038],[69373.0,0.13395204],[69377.0,0.0303],[69378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571560776,[[69362.0,0.15140247],[69356.0,0.05400581],[69355.0,0.12948621],[69353.0,0.0747197],[69351.0,0.14387356]],[[69363.0,0.050472],[69365.0,0.58788939],[69367.0,0.0312],[69368.0,0.0323],[69370.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571600303,[[69369.0,0.14141438],[69368.0,0.3608],[69359.0,0.3608],[69329.0,0.11372523],[69318.0,0.13204033]],[[69385.0,0.10646941],[69386.0,0.26065103],[69387.0,0.09094738],[69388.0,0.0328],[69389.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571652538,[[69309.0,0.08648372],[69308.0,0.050511],[69306.0,0.0318],[69305.0,0.00216425],[69303.0,0.3608]],[[69310.0,0.05051],[69311.0,0.09094738],[69315.0,0.49523689],[69323.0,0.3608],[69324.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571673453,[[69328.0,0.14524376],[69325.0,0.1774311],[69322.0,0.3608],[69319.0,0.0308],[69314.0,0.10053949]],[[69329.0,0.00216426],[69331.0,0.18383382],[69332.0,0.0327],[69334.0,0.09094738],[69339.0,0.09094738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571704361,[[69312.0,0.23272736],[69304.0,0.10053949],[69301.0,0.18916403],[69300.0,0.53994227],[69250.0,0.2519638]],[[69313.0,0.411308],[69318.0,0.07544685],[69319.0,0.50124804],[69324.0,0.0505],[69332.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571769034,[[69310.0,0.09430309],[69307.0,0.13697702],[69300.0,0.3934],[69299.0,0.03376421],[69298.0,0.10053949]],[[69311.0,0.142109],[69312.0,0.04414847],[69313.0,0.50133417],[69318.0,0.050505],[69319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571790739,[[69305.0,0.14406464],[69304.0,0.0318],[69303.0,0.09099043],[69302.0,0.08654665],[69300.0,0.3934]],[[69306.0,0.050513],[69307.0,0.09104],[69310.0,0.09099043],[69313.0,0.3608],[69315.0,0.03286478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571805557,[[69307.0,0.05766568],[69306.0,0.050513],[69304.0,0.3608],[69303.0,0.07208815],[69302.0,0.00216451]],[[69310.0,0.09099043],[69311.0,0.0942],[69315.0,0.050506],[69317.0,0.45359044],[69411.0,0.30442366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571876390,[[69302.0,0.39172166],[69299.0,0.47701438],[69294.0,0.12979617],[69293.0,0.13864987],[69255.0,0.90425915]],[[69303.0,0.14247702],[69306.0,0.0333],[69308.0,0.0309],[69309.0,0.0311],[69310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571907626,[[69309.0,0.86310432],[69303.0,0.082815],[69302.0,0.14150932],[69298.0,0.07394805],[69273.0,0.506207]],[[69310.0,0.04024494],[69317.0,0.04480733],[69319.0,0.14386101],[69322.0,0.09184],[69324.0,0.29974043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571927845,[[69323.0,0.0505],[69321.0,0.41913292],[69318.0,0.09099332],[69316.0,0.07205311],[69302.0,0.19194673]],[[69324.0,0.13853628],[69325.0,0.050499],[69327.0,0.09099332],[69331.0,0.3608],[69332.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730571987380,[[69322.0,0.07213241],[69318.0,0.08656688],[69309.0,0.10099469],[69308.0,0.0331]],[[69325.0,0.050499],[69328.0,0.22561462],[69330.0,0.3924],[69331.0,0.12306151],[69335.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572014907,[[69319.0,0.050503],[69318.0,0.09096151],[69315.0,0.3608],[69312.0,0.07437859],[69311.0,0.0632]],[[69320.0,0.13418208],[69323.0,0.050501],[69326.0,0.09096151],[69327.0,0.0314],[69328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572042016,[[69324.0,0.0505],[69322.0,0.45252151],[69317.0,0.050505],[69314.0,0.40305605],[69311.0,0.0632]],[[69325.0,0.24911631],[69326.0,0.15816879],[69329.0,0.050496],[69330.0,0.0302],[69331.0,0.09096151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572147301,[[69334.0,0.21571617],[69332.0,0.19201821],[69328.0,0.11549337],[69323.0,0.16215032]],[[69335.0,0.411292],[69338.0,0.0316],[69340.0,0.09076],[69341.0,0.3608],[69345.0,0.09096151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572173125,[[69331.0,0.4956781],[69330.0,0.09096151],[69329.0,0.11549337],[69324.0,0.19285032],[69321.0,0.0333]],[[69332.0,0.26696442],[69335.0,0.04242408],[69336.0,0.050492],[69338.0,0.0316],[69339.0,0.45332001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572204951,[[69334.0,0.14145351],[69330.0,0.09096151],[69323.0,0.0505],[69319.0,0.09064],[69311.0,0.050509]],[[69335.0,0.0322],[69336.0,0.3608],[69337.0,0.04384471],[69338.0,0.05049],[69342.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572287315,[[69331.0,0.050494],[69329.0,0.09096151],[69324.0,0.51353258],[69323.0,0.07364854],[69317.0,0.00216371]],[[69332.0,0.20325975],[69334.0,0.0316],[69335.0,0.3925],[69337.0,0.144093],[69341.0,0.1585023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572315629,[[69361.0,0.09096151],[69360.0,0.05760591],[69357.0,0.09096151],[69355.0,0.12248443],[69353.0,0.129496]],[[69369.0,0.050468],[69370.0,0.00216289],[69376.0,0.68610001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572328846,[[69399.0,0.18890444],[69398.0,0.3608],[69395.0,0.04306308],[69391.0,0.082251],[69387.0,0.411254]],[[69400.0,0.1],[69412.0,0.082936],[69420.0,0.14062108],[69421.0,0.3608],[69430.0,0.18691292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572400603,[[69419.0,0.050431],[69417.0,0.09086504],[69414.0,0.39770828],[69411.0,0.050436],[69407.0,0.082839]],[[69420.0,0.11618975],[69422.0,0.0317],[69423.0,0.25993648],[69424.0,0.0316],[69425.0,0.0354056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572412809,[[69425.0,0.23326243],[69423.0,0.18173008],[69419.0,0.050431],[69418.0,0.0303],[69417.0,0.10076897]],[[69426.0,0.3608],[69429.0,0.06615545],[69430.0,0.031],[69434.0,0.41314001],[69436.0,0.18110504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572457248,[[69437.0,0.23214808],[69435.0,0.03493868],[69432.0,0.3608],[69431.0,0.0902],[69424.0,0.3608]],[[69438.0,0.16026363],[69439.0,0.00216072],[69441.0,0.0327],[69443.0,0.3608],[69453.0,0.05910361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572514488,[[69466.0,0.14126104],[69465.0,0.09086504],[69461.0,0.0779952],[69460.0,0.050401],[69459.0,0.03]],[[69467.0,0.00215977],[69470.0,0.3958857],[69476.0,0.0302],[69477.0,0.0323],[69478.0,0.54358505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572528810,[[69492.0,0.050378],[69491.0,0.09086504],[69484.0,0.3608],[69483.0,0.140464],[69478.0,0.45242504]],[[69493.0,0.3608],[69498.0,0.050373],[69505.0,0.15408],[69506.0,0.45354505],[69526.0,0.30384223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572559136,[[69501.0,0.050371],[69499.0,0.09086504],[69497.0,0.20889928],[69493.0,0.43556977]],[[69502.0,0.05037],[69503.0,0.0303],[69507.0,0.48951581],[69509.0,0.09012],[69512.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572620189,[[69498.0,0.2669037],[69496.0,0.10039221],[69493.0,0.07032101],[69492.0,0.11474327],[69489.0,0.09073849]],[[69499.0,0.411173],[69501.0,0.09073849],[69502.0,0.03577748],[69505.0,0.09116],[69777.0,0.73327378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572662202,[[69494.0,0.050376],[69493.0,0.09289657],[69487.0,0.050381],[69486.0,0.0637],[69484.0,0.14112149]],[[69495.0,0.03013832],[69497.0,0.050374],[69498.0,0.03530896],[69500.0,0.4533385],[69503.0,0.45132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572689423,[[69507.0,0.14110549],[69502.0,0.3608],[69499.0,0.050372],[69497.0,0.0307],[69496.0,0.14111349]],[[69508.0,0.06408829],[69515.0,0.12608072],[69517.0,0.14385681],[69518.0,0.050359],[69519.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572749247,[[69505.0,0.2671478],[69501.0,0.0313],[69499.0,0.10049771],[69495.0,0.3608],[69494.0,0.19623513]],[[69506.0,0.44634949],[69507.0,0.09073849],[69509.0,0.09008],[69513.0,0.09073849],[69515.0,0.411161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572785384,[[69491.0,0.26545705],[69485.0,0.10049958],[69483.0,0.0301],[69482.0,0.0324],[69481.0,0.050385]],[[69492.0,0.49903455],[69495.0,0.0305],[69496.0,0.03615725],[69499.0,0.4532985],[69542.0,0.14382488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572805792,[[69510.0,0.09334827],[69506.0,0.05731103],[69504.0,0.032],[69503.0,0.17150849],[69501.0,0.3608]],[[69511.0,0.09073849],[69512.0,0.03605672],[69517.0,0.05036],[69518.0,0.09008],[69525.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572865453,[[69489.0,0.083279],[69483.0,0.3608],[69476.0,0.0302],[69475.0,0.39638211],[69471.0,0.04305028]],[[69490.0,0.050379],[69493.0,0.12681123],[69494.0,0.45268001],[69497.0,0.0312],[69498.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572899080,[[69496.0,0.050375],[69493.0,0.05743638],[69489.0,0.45229849],[69488.0,0.07179547],[69482.0,0.08615457]],[[69497.0,0.12551318],[69498.0,0.09008],[69499.0,0.411173],[69508.0,0.4227],[69509.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572929224,[[69496.0,0.14545666],[69489.0,0.3608],[69488.0,0.19126765],[69482.0,0.11485667],[69472.0,0.14421797]],[[69497.0,0.21559318],[69498.0,0.080373],[69499.0,0.3608],[69509.0,0.082266],[69515.0,0.050361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730572964138,[[69497.0,0.5058913],[69489.0,0.0315],[69488.0,0.39156],[69487.0,0.25738157],[69481.0,0.11485667]],[[69498.0,0.050373],[69499.0,0.09073849],[69507.0,0.09004],[69509.0,0.145866],[69553.0,0.30196658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573038011,[[69510.0,0.12212034],[69509.0,0.09073849],[69505.0,0.11726357],[69502.0,0.05037],[69499.0,0.0308]],[[69511.0,0.3608],[69514.0,0.03648282],[69516.0,0.05036],[69517.0,0.3608],[69518.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573063509,[[69521.0,0.050357],[69516.0,0.09073849],[69513.0,0.29234904],[69512.0,0.083363],[69510.0,0.45152]],[[69522.0,0.52437161],[69523.0,0.09073849],[69525.0,0.050354],[69528.0,0.0984],[69541.0,0.14977219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573110455,[[69506.0,0.14110549],[69499.0,0.04367601],[69498.0,0.050373],[69495.0,0.411975],[69492.0,0.08996]],[[69507.0,0.42655266],[69508.0,0.09275668],[69510.0,0.09073849],[69512.0,0.08996],[69514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573172793,[[69492.0,0.16980614],[69488.0,0.08620751],[69482.0,0.050385],[69480.0,0.39472],[69479.0,0.10071804]],[[69493.0,0.63571462],[69494.0,0.0302],[69495.0,0.0313],[69496.0,0.08988],[69499.0,0.4533385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573208823,[[69470.0,0.29290792],[69466.0,0.0307],[69463.0,0.50523921],[69462.0,0.050399],[69452.0,0.12929876]],[[69471.0,0.09073849],[69472.0,0.08988],[69473.0,0.050392],[69474.0,0.3608],[69475.0,0.04216031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573230333,[[69487.0,0.050381],[69484.0,0.05754356],[69480.0,0.3608],[69479.0,0.07192946],[69477.0,0.09377551]],[[69488.0,0.23185798],[69491.0,0.49550438],[69497.0,0.0307],[69499.0,0.50191149],[69502.0,0.050371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573287767,[[69504.0,0.050369],[69500.0,0.050372],[69492.0,0.12123849],[69469.0,0.04301161],[69465.0,0.05734882]],[[69505.0,0.2235845],[69508.0,0.050367],[69509.0,0.08976],[69511.0,0.3608],[69512.0,0.17452908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573323526,[[69496.0,0.05749984],[69494.0,0.050376],[69492.0,0.0718885],[69489.0,0.3608],[69487.0,0.08603536]],[[69497.0,0.050374],[69498.0,0.09073849],[69499.0,0.08972],[69500.0,0.3608],[69502.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573346427,[[69501.0,0.02133697],[69498.0,0.45225849],[69496.0,0.0331],[69484.0,0.09073849],[69465.0,0.04306323]],[[69505.0,0.5699381],[69507.0,0.18045849],[69508.0,0.050366],[69512.0,0.3926],[69514.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573414468,[[69490.0,0.07184856],[69486.0,0.13660028],[69477.0,0.10067585],[69475.0,0.12233849],[69469.0,0.15979876]],[[69491.0,0.082478],[69492.0,0.18041849],[69496.0,0.050375],[69498.0,0.0612],[69499.0,0.49567305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573443888,[[69462.0,0.39722267],[69460.0,0.14743223],[69458.0,0.032],[69457.0,0.3608],[69456.0,0.12929876]],[[69463.0,0.13822225],[69470.0,0.3608],[69471.0,0.09073849],[69472.0,0.03],[69485.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573470292,[[69465.0,0.4542903],[69460.0,0.0326],[69459.0,0.050401],[69458.0,0.07182218],[69457.0,0.39222]],[[69466.0,0.09073849],[69467.0,0.050396],[69471.0,0.13408143],[69473.0,0.12118],[69479.0,0.050387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573506630,[[69463.0,0.050399],[69457.0,0.050403],[69456.0,0.0327],[69455.0,0.40483681],[69453.0,0.0315]],[[69464.0,0.3475944],[69466.0,0.3608],[69471.0,0.23456206],[69473.0,0.0315],[69474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573588993,[[69478.0,0.02662331],[69472.0,0.050392],[69470.0,0.21459451],[69468.0,0.45153849],[69465.0,0.050397]],[[69479.0,0.12195931],[69480.0,0.05475041],[69481.0,0.14112449],[69482.0,0.04414859],[69484.0,0.42554001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573623816,[[69481.0,0.050386],[69477.0,0.3608],[69475.0,0.04302618],[69472.0,0.05736824],[69471.0,0.04416017]],[[69482.0,0.17342349],[69483.0,0.3608],[69489.0,0.40319704],[69493.0,0.139937],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573658141,[[69475.0,0.050389],[69474.0,0.07151313],[69469.0,0.08581456],[69466.0,0.050396],[69464.0,0.14113649]],[[69476.0,0.050389],[69478.0,0.0316],[69479.0,0.09073849],[69480.0,0.3608],[69482.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573752102,[[69479.0,0.050386],[69478.0,0.07166442],[69477.0,0.09073849],[69473.0,0.08594574],[69471.0,0.050393]],[[69480.0,0.3608],[69483.0,0.050385],[69484.0,0.04304809],[69485.0,0.08948],[69493.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573794541,[[69501.0,0.14110949],[69494.0,0.04236259],[69492.0,0.145978],[69491.0,0.3608],[69482.0,0.3608]],[[69502.0,0.43562941],[69506.0,0.050368],[69507.0,0.04284649],[69510.0,0.3608],[69511.0,0.15533849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573804145,[[69509.0,0.050365],[69506.0,0.09073849],[69501.0,0.050371],[69500.0,0.04228051],[69498.0,0.13368236]],[[69510.0,0.48762407],[69511.0,0.0646],[69513.0,0.3608],[69517.0,0.08944],[69609.0,2.7275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573865294,[[69498.0,0.09324191],[69493.0,0.05715855],[69491.0,0.09289687],[69489.0,0.03444452],[69487.0,0.48334919]],[[69499.0,0.44579726],[69501.0,0.09073849],[69506.0,0.3608],[69508.0,0.050366],[69551.0,0.14335479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573900511,[[69481.0,0.0429495],[69478.0,0.05727913],[69474.0,0.0304],[69473.0,0.46765094],[69471.0,0.09073849]],[[69484.0,0.48293849],[69485.0,0.12353849],[69486.0,0.08944],[69492.0,0.3608],[69494.0,0.050376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730573926819,[[69464.0,0.050398],[69461.0,0.09627881],[69459.0,0.0858675],[69458.0,0.0324],[69457.0,0.09073849]],[[69465.0,0.09073849],[69466.0,0.411197],[69472.0,0.0965],[69476.0,0.00215975],[69484.0,0.050384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574002774,[[69466.0,0.050395],[69465.0,0.07167084],[69461.0,0.086005],[69455.0,0.14114249],[69453.0,0.10032346]],[[69467.0,0.14113449],[69471.0,0.39474001],[69472.0,0.03421985],[69475.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574040394,[[69463.0,0.050398],[69460.0,0.0655],[69456.0,0.09073849],[69442.0,0.41573849],[69438.0,0.0934505]],[[69464.0,0.56218023],[69465.0,0.09073849],[69466.0,0.1577194],[69468.0,0.08944],[69470.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574070715,[[69456.0,0.050403],[69455.0,0.05736361],[69450.0,0.16245282],[69449.0,0.39697956],[69445.0,0.1180572]],[[69457.0,0.50194149],[69460.0,0.1215],[69464.0,0.412558],[69466.0,0.03508507],[69492.0,0.050378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574100827,[[69430.0,0.0302],[69429.0,0.050423],[69422.0,0.09073849],[69417.0,0.3608],[69414.0,0.4152]],[[69431.0,0.14116049],[69434.0,0.3608],[69436.0,0.36208],[69437.0,0.03398884],[69442.0,0.169855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574167597,[[69453.0,0.050405],[69447.0,0.09073849],[69444.0,0.081512],[69443.0,0.0643],[69409.0,0.11465539]],[[69454.0,0.12637295],[69455.0,0.050405],[69460.0,0.0362127],[69467.0,0.0328],[69468.0,0.22708587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574194113,[[69451.0,0.050407],[69445.0,0.12553747],[69443.0,0.065],[69442.0,0.08936],[69438.0,0.050416]],[[69457.0,0.050404],[69460.0,0.52058303],[69461.0,0.15847911],[69465.0,0.12026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574226117,[[69465.0,0.14437479],[69463.0,0.08607615],[69460.0,0.09073849],[69459.0,0.050402],[69458.0,0.0345263]],[[69466.0,0.39624179],[69467.0,0.050396],[69468.0,0.09073849],[69472.0,0.08936],[69474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574285376,[[69514.0,0.14110049],[69513.0,0.30567034],[69512.0,0.0638],[69511.0,0.3608],[69509.0,0.09073849]],[[69515.0,0.1872935],[69519.0,0.05334953],[69520.0,0.3608],[69527.0,0.0303],[69535.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574311581,[[69526.0,0.14109149],[69520.0,0.3608],[69518.0,0.139598],[69512.0,0.42747775],[69495.0,0.04286165]],[[69527.0,0.14722634],[69528.0,0.03440231],[69530.0,0.08285],[69531.0,0.50579058],[69535.0,0.15812563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574340014,[[69522.0,0.07152413],[69519.0,0.00215726],[69518.0,0.0858714],[69517.0,0.15002112],[69513.0,0.09073849]],[[69524.0,0.09073849],[69525.0,0.3608],[69528.0,0.50317049],[69530.0,0.08924],[69533.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574406760,[[69533.0,0.12812283],[69532.0,0.0329],[69531.0,0.0301],[69530.0,0.0304],[69529.0,0.04008227]],[[69534.0,0.15823229],[69536.0,0.03474854],[69537.0,0.08628552],[69539.0,0.04144654],[69540.0,0.05451414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574462220,[[69530.0,0.05718655],[69528.0,0.050351],[69526.0,0.07148319],[69522.0,0.48874944],[69519.0,0.09073849]],[[69531.0,0.050349],[69533.0,0.3924],[69534.0,0.09073849],[69535.0,0.0643],[69536.0,0.04165849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574470820,[[69525.0,0.050353],[69522.0,0.43228319],[69520.0,0.00215743],[69519.0,0.09073849],[69517.0,0.08577982]],[[69526.0,0.050353],[69528.0,0.09073849],[69533.0,0.3924],[69535.0,0.0643],[69563.0,0.14383758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574546288,[[69516.0,0.05036],[69510.0,0.09073849],[69508.0,0.0301],[69507.0,0.09087272],[69503.0,0.050369]],[[69517.0,0.07628383],[69518.0,0.14109749],[69521.0,0.04148734],[69522.0,0.3934],[69525.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574579092,[[69518.0,0.050359],[69512.0,0.0325],[69511.0,0.12283849],[69510.0,0.050364],[69508.0,0.3927]],[[69519.0,0.28514975],[69520.0,0.04678169],[69521.0,0.09679124],[69522.0,0.4527785],[69531.0,0.16907996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574600231,[[69518.0,0.055059],[69511.0,0.04135227],[69507.0,0.50190449],[69504.0,0.1241581],[69465.0,0.12981679]],[[69519.0,0.62483529],[69520.0,0.0308],[69521.0,0.23211142],[69527.0,0.4838785],[69544.0,0.18698475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574689201,[[69518.0,0.05281326],[69511.0,0.0301],[69510.0,0.050364],[69508.0,0.45153849],[69507.0,0.050366]],[[69519.0,0.48400423],[69520.0,0.14394388],[69521.0,0.09073849],[69523.0,0.09209263],[69525.0,0.15833969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574711041,[[69527.0,0.050352],[69526.0,0.3608],[69513.0,0.08916],[69512.0,0.0955],[69506.0,0.15004623]],[[69533.0,0.3654382],[69536.0,0.04174972],[69538.0,0.050345],[69539.0,0.3608],[69545.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574734326,[[69522.0,0.050356],[69520.0,0.04286338],[69518.0,0.00245426],[69517.0,0.12836717],[69516.0,0.15543849]],[[69523.0,0.09197027],[69524.0,0.09073849],[69527.0,0.08916],[69528.0,0.3608],[69535.0,0.41238701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574809690,[[69527.0,0.1744121],[69524.0,0.050354],[69523.0,0.085874],[69519.0,0.0996687],[69518.0,0.00245426]],[[69528.0,0.59262898],[69531.0,0.0407601],[69532.0,0.3608],[69555.0,0.050332],[69565.0,0.14390932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574846697,[[69527.0,0.0048277],[69521.0,0.04292702],[69518.0,0.05723225],[69516.0,0.08276],[69514.0,0.07154645]],[[69528.0,1.04254898],[69531.0,0.0407601],[69534.0,0.050348],[69542.0,0.00215763],[69548.0,0.14385106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574869933,[[69511.0,0.04295084],[69509.0,0.0639],[69508.0,0.13819725],[69504.0,0.07154645],[69501.0,0.40194836]],[[69512.0,0.45153849],[69513.0,0.050362],[69515.0,0.09073849],[69518.0,0.08908],[69520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574954992,[[69522.0,0.16973248],[69518.0,0.08585658],[69517.0,0.050359],[69510.0,0.13156601],[69509.0,0.0644]],[[69523.0,0.59093349],[69524.0,0.00215801],[69525.0,0.40251581],[69527.0,0.18533849],[69554.0,0.14383556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730574973415,[[69514.0,0.20816657],[69512.0,0.050363],[69510.0,0.0314],[69509.0,0.0316],[69508.0,0.10016601]],[[69515.0,0.18174438],[69517.0,0.3608],[69522.0,0.089],[69524.0,0.00215801],[69525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575018257,[[69524.0,0.050354],[69523.0,0.09073849],[69519.0,0.3608],[69518.0,0.050358],[69513.0,0.411922]],[[69525.0,0.11959159],[69526.0,0.3608],[69528.0,0.00215797],[69529.0,0.09073849],[69531.0,0.54755132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575080015,[[69510.0,0.1220162],[69503.0,0.45225849],[69502.0,0.08598265],[69501.0,0.0750937],[69499.0,0.0327]],[[69511.0,0.14110249],[69514.0,0.3608],[69518.0,0.0325],[69519.0,0.0621],[69522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575109116,[[69509.0,0.050365],[69503.0,0.09968658],[69501.0,0.0309],[69499.0,0.16691566],[69496.0,0.00215817]],[[69510.0,0.25737066],[69513.0,0.13406014],[69515.0,0.14366419],[69518.0,0.12146],[69520.0,0.1591109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575141842,[[69521.0,0.050357],[69515.0,0.13336695],[69514.0,0.0311],[69513.0,0.3608],[69505.0,0.411168]],[[69522.0,0.20246483],[69523.0,0.09073849],[69524.0,0.04422832],[69525.0,0.00215817],[69527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575218500,[[69524.0,0.050354],[69523.0,0.07181028],[69518.0,0.14109749],[69517.0,0.08613194],[69516.0,0.0317]],[[69525.0,0.45353414],[69526.0,0.09073849],[69528.0,0.08888],[69529.0,0.3608],[69543.0,0.050341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575243328,[[69528.0,0.10780203],[69522.0,0.09073849],[69521.0,0.12216217],[69514.0,0.08613194],[69504.0,0.32572]],[[69529.0,0.13470809],[69530.0,0.05035],[69531.0,0.3608],[69534.0,0.08888],[69559.0,0.1439397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575288153,[[69525.0,0.29399922],[69517.0,0.411919],[69482.0,0.16264917],[69452.0,0.19513871],[69421.0,0.20754864]],[[69536.0,0.16593469],[69537.0,0.050345],[69538.0,0.04367294],[69539.0,0.3608],[69542.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575366396,[[69516.0,0.21258524],[69510.0,0.10031309],[69509.0,0.09073849],[69507.0,0.40346145],[69506.0,0.11464353]],[[69517.0,0.14109749],[69518.0,0.3608],[69521.0,0.04422283],[69523.0,0.0948],[69524.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575397612,[[69516.0,0.09827117],[69514.0,0.050362],[69509.0,0.09073849],[69507.0,0.14338697],[69488.0,0.14303496]],[[69517.0,0.50189749],[69521.0,0.04422283],[69523.0,0.0948],[69524.0,0.45084001],[69527.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575429353,[[69516.0,0.26255145],[69513.0,0.10075816],[69509.0,0.20589068],[69507.0,0.04266145],[69506.0,0.050367]],[[69517.0,0.50189749],[69521.0,0.04422283],[69523.0,0.0948],[69524.0,0.4496],[69553.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575492211,[[69489.0,0.14681571],[69484.0,0.08846294],[69482.0,0.09073849],[69481.0,0.39422],[69474.0,0.10075816]],[[69490.0,0.14111749],[69492.0,0.40505089],[69494.0,0.0311],[69500.0,0.3931],[69554.0,0.40816753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575527726,[[69483.0,0.39485771],[69477.0,0.20589068],[69473.0,0.19194621],[69469.0,0.23489926],[69436.0,0.24865207]],[[69484.0,0.14112149],[69485.0,0.3608],[69487.0,0.04424336],[69488.0,0.0641],[69491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575559256,[[69483.0,0.3882077],[69480.0,0.11515219],[69475.0,0.12954621],[69474.0,0.04361716],[69473.0,0.441591]],[[69484.0,0.50192149],[69487.0,0.04424336],[69488.0,0.0641],[69492.0,0.44956],[69494.0,0.050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575617484,[[69483.0,0.28870296],[69481.0,0.09073849],[69480.0,0.04261884],[69478.0,0.09972294],[69475.0,0.3929]],[[69484.0,0.050383],[69486.0,0.3608],[69488.0,0.19713421],[69491.0,0.08876],[69533.0,0.14396007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575707859,[[69485.0,0.14454171],[69483.0,0.08642084],[69482.0,0.04325171],[69481.0,0.09073849],[69479.0,0.03172]],[[69486.0,0.050382],[69489.0,0.0919785],[69491.0,0.04300482],[69495.0,0.083576],[69498.0,0.050374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575747883,[[69485.0,0.14466193],[69482.0,0.04325171],[69481.0,0.08641273],[69479.0,0.031],[69476.0,0.45225849]],[[69486.0,0.050382],[69487.0,0.3608],[69488.0,0.0326],[69489.0,0.09073849],[69495.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575793907,[[69500.0,0.02563804],[69499.0,0.05750121],[69495.0,0.07195006],[69493.0,0.13394967],[69491.0,0.08634008]],[[69501.0,0.54511679],[69502.0,0.0303],[69503.0,0.0304],[69506.0,0.08864],[69509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575880980,[[69544.0,0.05034],[69541.0,0.14794046],[69536.0,0.07150247],[69535.0,0.3608],[69531.0,0.08580296]],[[69545.0,0.3608],[69546.0,0.09073849],[69552.0,0.08852],[69553.0,0.47787401],[69555.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575905106,[[69534.0,0.0282279],[69531.0,0.09073849],[69530.0,0.00215756],[69527.0,0.09320011],[69522.0,0.50759051]],[[69535.0,0.393],[69537.0,0.07699559],[69538.0,0.050344],[69540.0,0.0332],[69542.0,0.45285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730575958248,[[69534.0,0.14686561],[69533.0,0.08619878],[69532.0,0.09073849],[69530.0,0.00215756],[69524.0,0.65621945]],[[69535.0,0.45405918],[69538.0,0.12363849],[69543.0,0.11998],[69544.0,0.41114],[69566.0,0.14390245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576019372,[[69542.0,0.06425504],[69540.0,0.09073849],[69536.0,0.04395513],[69534.0,0.082246],[69533.0,0.0329]],[[69543.0,0.27109491],[69544.0,0.09538316],[69545.0,0.3608],[69547.0,0.050338],[69549.0,0.12313849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576067604,[[69544.0,0.05034],[69543.0,0.05744485],[69542.0,0.09073849],[69539.0,0.07186403],[69536.0,0.0329]],[[69545.0,0.411139],[69548.0,0.04218162],[69549.0,0.12313849],[69550.0,0.12024],[69594.0,0.18705234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576109242,[[69544.0,0.05034],[69538.0,0.09073849],[69536.0,0.0329],[69532.0,0.39462],[69531.0,0.04228842]],[[69545.0,0.16256807],[69546.0,0.05158401],[69547.0,0.3608],[69548.0,0.04218162],[69549.0,0.12313849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576193999,[[69533.0,0.14787501],[69532.0,0.08624318],[69531.0,0.14449512],[69530.0,0.00215725],[69527.0,0.09073849]],[[69534.0,0.0931131],[69535.0,0.4527785],[69540.0,0.0612],[69542.0,0.0331],[70258.0,0.26956091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576225830,[[69530.0,0.00125827],[69527.0,0.0430392],[69525.0,0.050354],[69523.0,0.0573948],[69518.0,0.0304]],[[69531.0,0.499549],[69532.0,0.09073849],[69533.0,0.3929],[69534.0,0.0427661],[69542.0,0.050341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576259267,[[69529.0,0.050351],[69528.0,0.0573948],[69524.0,0.0717629],[69520.0,0.13660018]],[[69530.0,0.48423849],[69533.0,0.08836],[69534.0,0.0931141],[69538.0,0.47863773],[69540.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576328298,[[69538.0,0.050344],[69537.0,0.09443691],[69536.0,0.09073849],[69534.0,0.062],[69533.0,0.3608]],[[69539.0,0.06661483],[69545.0,0.14377762],[69548.0,0.066],[69549.0,0.18842133],[69550.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576372440,[[69544.0,0.05744585],[69543.0,0.05034],[69539.0,0.07180731],[69538.0,0.3608],[69537.0,0.04409191]],[[69545.0,0.09073849],[69547.0,0.081238],[69548.0,0.42804001],[69549.0,0.04243079],[69555.0,0.17901849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576394348,[[69540.0,0.050343],[69537.0,0.05744585],[69536.0,0.04296139],[69534.0,0.09073849],[69533.0,0.07180731]],[[69541.0,0.09396373],[69542.0,0.3608],[69543.0,0.09073849],[69547.0,0.08828],[69549.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576423865,[[69541.0,0.050342],[69539.0,0.05743745],[69535.0,0.0718141],[69531.0,0.23068232],[69530.0,0.45225849]],[[69542.0,0.18480134],[69548.0,0.050338],[69549.0,0.3608],[69551.0,0.050335],[69555.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576514447,[[69533.0,0.19483896],[69530.0,0.0718141],[69527.0,0.00215713],[69526.0,0.3608],[69481.0,0.01349474]],[[69534.0,0.14108549],[69536.0,0.0307],[69537.0,0.0319],[69539.0,0.082644],[69540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576538966,[[69544.0,0.05034],[69542.0,0.07182173],[69538.0,0.14108249],[69537.0,0.08618608],[69535.0,0.09399697]],[[69545.0,0.45153849],[69547.0,0.04299024],[69549.0,0.08824],[69550.0,0.0642],[69554.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576580687,[[69549.0,0.050336],[69546.0,0.050338],[69544.0,0.09073849],[69541.0,0.40399685],[69538.0,0.050344]],[[69550.0,0.42519756],[69551.0,0.45153849],[69554.0,0.0311],[69555.0,0.09073849],[69556.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576657343,[[69568.0,0.050323],[69567.0,0.09073849],[69564.0,0.0315],[69563.0,0.411846],[69560.0,0.04230109]],[[69569.0,0.04412906],[69572.0,0.1580296],[69573.0,0.08416395],[69577.0,0.09073849],[69581.0,0.03415656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576690666,[[69575.0,0.050318],[69572.0,0.43262173],[69568.0,0.27063341],[69564.0,0.3923],[69560.0,0.10055043]],[[69576.0,0.23453282],[69577.0,0.0422717],[69580.0,0.1580296],[69582.0,0.12343849],[69632.0,0.1942171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576748913,[[69575.0,0.050318],[69568.0,0.050323],[69566.0,0.07351968],[69562.0,0.09073849],[69561.0,0.22505579]],[[69576.0,0.19783476],[69577.0,0.0422717],[69578.0,0.14382618],[69589.0,0.00215631],[73841.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576777612,[[69575.0,0.050318],[69568.0,0.050323],[69567.0,0.04266113],[69565.0,0.3608],[69558.0,0.0928948]],[[69576.0,0.19783755],[69578.0,0.14382618],[69579.0,0.3608],[69580.0,0.0434249],[69582.0,0.33178009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576808634,[[69586.0,0.41111],[69585.0,0.14437771],[69584.0,0.04287185],[69583.0,0.17881849],[69581.0,0.0572358]],[[69587.0,0.09073849],[69596.0,0.09073849],[69598.0,0.392],[69599.0,0.07581111],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576836257,[[69591.0,0.03250634],[69587.0,0.050309],[69585.0,0.1867315],[69579.0,0.09073849],[69561.0,0.00215615]],[[69592.0,0.1978096],[69593.0,0.05154727],[69594.0,0.3608],[69596.0,0.09073849],[69597.0,0.074367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576919987,[[69585.0,0.05031],[69582.0,0.07157324],[69580.0,0.04256102],[69579.0,0.0308],[69578.0,0.14878608]],[[69586.0,0.45153849],[69587.0,0.04306418],[69590.0,0.08824],[69594.0,0.3608],[69595.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576953400,[[69588.0,0.23872105],[69586.0,0.09073849],[69585.0,0.09424696],[69584.0,0.3608],[69580.0,0.10055043]],[[69589.0,0.09073849],[69595.0,0.10775275],[69596.0,0.3608],[69601.0,0.20457472],[69603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730576977615,[[69599.0,0.18523566],[69595.0,0.3608],[69594.0,0.08808],[69593.0,0.0321],[69588.0,0.080708]],[[69600.0,0.12775551],[69603.0,0.09073849],[69606.0,0.36204001],[69610.0,0.09073849],[69611.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577012847,[[69581.0,0.050313],[69571.0,0.00215604],[69570.0,0.09073849],[69568.0,0.40430857],[69567.0,0.050323]],[[69582.0,0.59258898],[69587.0,0.08808],[69588.0,0.3608],[69590.0,0.0331],[69592.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577081623,[[69585.0,0.05031],[69576.0,0.050316],[69574.0,0.09073849],[69573.0,0.14439768],[69567.0,0.0309]],[[69586.0,0.41111],[69587.0,0.0661],[69588.0,0.09073849],[69591.0,0.0328],[69592.0,0.13136752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577112348,[[69594.0,0.050303],[69590.0,0.04299282],[69587.0,0.05732376],[69582.0,0.12196531],[69580.0,0.0438074]],[[69595.0,0.50184149],[69599.0,0.09073849],[69600.0,0.22403055],[69602.0,0.3929],[69607.0,0.050295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577147157,[[69579.0,0.050314],[69573.0,0.14439768],[69572.0,0.0311],[69567.0,0.050323],[69565.0,0.04303741]],[[69580.0,0.441614],[69581.0,0.0886],[69582.0,0.18147698],[69583.0,0.3918],[69584.0,0.04334214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577241721,[[69578.0,0.27537334],[69575.0,0.050317],[69573.0,0.10047668],[69570.0,0.00215591],[69569.0,0.15751249]],[[69579.0,0.09073849],[69581.0,0.04279421],[69582.0,0.5409385],[69583.0,0.050312],[69589.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577274043,[[69554.0,0.15062633],[69548.0,0.0309],[69547.0,0.10047668],[69546.0,0.3608],[69543.0,0.15864665]],[[69555.0,0.27503508],[69557.0,0.03],[69558.0,0.3608],[69562.0,0.08816],[69567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577292660,[[69562.0,0.050327],[69559.0,0.21825838],[69558.0,0.3608],[69557.0,0.15080768],[69555.0,0.0306]],[[69563.0,0.08824],[69565.0,0.40379093],[69567.0,0.050323],[69574.0,0.0328],[69576.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577369225,[[69561.0,0.2660248],[69556.0,0.100373],[69555.0,0.3608],[69554.0,0.13317801],[69551.0,0.165046]],[[69562.0,0.09070561],[69563.0,0.04215667],[69564.0,0.0306],[69565.0,0.3608],[69566.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577412645,[[69562.0,0.0934469],[69558.0,0.0311],[69555.0,0.16260885],[69553.0,0.3608]],[[69563.0,0.18318759],[69564.0,0.3914],[69568.0,0.09073849],[69571.0,0.0325],[69572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577455372,[[69562.0,0.14814273],[69558.0,0.09073849],[69556.0,0.0307],[69555.0,0.150705],[69553.0,0.3608]],[[69563.0,0.13286159],[69564.0,0.45024],[69568.0,0.050323],[69572.0,0.3938],[69575.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577529128,[[69561.0,0.050327],[69559.0,0.07184627],[69555.0,0.08621552],[69554.0,0.45229849],[69551.0,0.081935]],[[69562.0,0.14106549],[69565.0,0.40300091],[69568.0,0.17885849],[69570.0,0.0332],[69572.0,0.08272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577586776,[[69555.0,0.050332],[69549.0,0.144453],[69548.0,0.09073849],[69547.0,0.36295681],[69546.0,0.050338]],[[69556.0,0.20682711],[69558.0,0.3608],[69561.0,0.0308],[69562.0,0.0303],[69563.0,0.08812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577604784,[[69560.0,0.10776191],[69555.0,0.0321],[69554.0,0.43258423],[69552.0,0.14107249],[69551.0,0.033]],[[69561.0,0.0944479],[69562.0,0.17885849],[69568.0,0.4527785],[69574.0,0.411118],[69589.0,0.40288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577693458,[[69547.0,0.050338],[69545.0,0.07184896],[69543.0,0.0021566],[69541.0,0.44765912],[69536.0,0.411145]],[[69549.0,0.050336],[69550.0,0.09073849],[69551.0,0.08808],[69554.0,0.0971],[69555.0,0.49625048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577733290,[[69548.0,0.050337],[69543.0,0.0021566],[69541.0,0.3608],[69533.0,0.3608],[69511.0,0.08627828]],[[69549.0,0.34135808],[69552.0,0.51907468],[69554.0,0.0971],[69560.0,0.3608],[69567.0,0.37506401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577761308,[[69551.0,0.14107349],[69549.0,0.3608],[69548.0,0.050337],[69545.0,0.0313],[69518.0,0.05750263]],[[69552.0,0.1115551],[69554.0,0.24894522],[69555.0,0.04347198],[69558.0,0.08804],[69574.0,0.41235801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577850379,[[69546.0,0.050338],[69540.0,0.3608],[69538.0,0.09073849],[69537.0,0.04400928],[69532.0,0.4229]],[[69547.0,0.50849094],[69548.0,0.0622],[69549.0,0.08804],[69551.0,0.3608],[69555.0,0.20730745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577876707,[[69537.0,0.050345],[69533.0,0.3608],[69532.0,0.0632],[69528.0,0.0302],[69524.0,0.45153849]],[[69538.0,0.17433181],[69540.0,0.16341469],[69541.0,0.09073849],[69543.0,0.3608],[69547.0,0.03465747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577905136,[[69534.0,0.050347],[69531.0,0.3608],[69528.0,0.0302],[69522.0,0.42536],[69520.0,0.09073849]],[[69535.0,0.26305231],[69538.0,0.15829791],[69540.0,0.07481469],[69541.0,0.54137849],[69544.0,0.05034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730577993523,[[69529.0,0.411151],[69522.0,0.07384141],[69521.0,0.082356],[69520.0,0.3911],[69519.0,0.05738855]],[[69530.0,0.09073849],[69531.0,0.050349],[69535.0,0.04426162],[69536.0,0.08804],[69538.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578017837,[[69521.0,0.050356],[69519.0,0.3608],[69515.0,0.0325],[69514.0,0.0426938],[69511.0,0.51653849]],[[69522.0,0.07720483],[69524.0,0.18487098],[69528.0,0.0312],[69529.0,0.0301],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578057361,[[69536.0,0.050346],[69535.0,0.04311896],[69532.0,0.05753577],[69531.0,0.3608],[69528.0,0.050351]],[[69537.0,0.09395805],[69538.0,0.09073849],[69541.0,0.53953849],[69546.0,0.0332],[69550.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578139410,[[69533.0,0.050348],[69528.0,0.050351],[69524.0,0.3608],[69522.0,0.03],[69481.0,0.14785005]],[[69534.0,0.47444092],[69536.0,0.562646],[69541.0,0.09073849],[69548.0,0.050337],[69634.0,0.44604683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578163841,[[69530.0,0.05035],[69521.0,0.3608],[69517.0,0.1846711],[69512.0,0.45095765],[69504.0,0.04316034]],[[69531.0,0.26639623],[69532.0,0.52033861],[69533.0,0.088],[69534.0,0.04417931],[69540.0,0.47739696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578200472,[[69544.0,0.53217849],[69541.0,0.080342],[69540.0,0.0307],[69539.0,0.042306],[69519.0,0.14451925]],[[69545.0,0.07936287],[69552.0,0.09073849],[69555.0,0.04243024],[69556.0,0.14390249],[69557.0,0.050331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578241601,[[69583.0,0.050312],[69579.0,0.09073849],[69576.0,0.411837],[69572.0,0.05032],[69559.0,0.05248518]],[[69584.0,0.16034321],[69586.0,0.04388705],[69587.0,0.44354901],[69588.0,0.00215621],[69589.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578324974,[[69584.0,0.14104849],[69580.0,0.3608],[69574.0,0.411118],[69570.0,0.050321],[69569.0,0.04301056]],[[69585.0,0.074843],[69591.0,0.36204001],[69593.0,0.13428409],[69596.0,0.08808],[69599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578354186,[[69579.0,0.050315],[69573.0,0.09073849],[69572.0,0.0305],[69570.0,0.41403581],[69567.0,0.050323]],[[69580.0,0.16293813],[69581.0,0.09073849],[69582.0,0.3608],[69583.0,0.09353719],[69584.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578436259,[[69590.0,0.050307],[69589.0,0.07167782],[69587.0,0.0327],[69585.0,0.12926424],[69584.0,0.3938]],[[69591.0,0.09073849],[69594.0,0.3925],[69597.0,0.05245781],[69600.0,0.09],[69603.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578485602,[[69587.0,0.050309],[69582.0,0.04303674],[69581.0,0.0313],[69580.0,0.050314],[69578.0,0.14812082]],[[69588.0,0.09073849],[69590.0,0.3608],[69591.0,0.08872],[69594.0,0.12499908],[69596.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578512912,[[69590.0,0.050307],[69584.0,0.082911],[69581.0,0.58680158],[69579.0,0.09073849],[69571.0,0.13174826]],[[69591.0,0.60442121],[69594.0,0.12499908],[69596.0,0.09073849],[69597.0,0.14378795],[69599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578578774,[[69585.0,0.05031],[69576.0,0.00215585],[69574.0,0.28545863],[69572.0,0.3608],[69570.0,0.04300698]],[[69586.0,0.40360546],[69587.0,0.050309],[69588.0,0.17873849],[69593.0,0.3608],[69594.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578631019,[[69576.0,0.10408993],[69569.0,0.10047997],[69566.0,0.065],[69565.0,0.11483425],[69564.0,0.0323]],[[69577.0,0.54510044],[69578.0,0.0302],[69579.0,0.45004001],[69582.0,0.14823849],[69605.0,0.46243685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578663254,[[69562.0,0.22041118],[69558.0,0.15799997],[69556.0,0.0313],[69555.0,0.0608],[69554.0,0.25927922]],[[69563.0,0.55147822],[69566.0,0.3608],[69567.0,0.0321],[69568.0,0.09073849],[69570.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578703597,[[69565.0,0.27174113],[69562.0,0.10048026],[69561.0,0.057517],[69558.0,0.11484062],[69489.0,0.29835062]],[[69566.0,0.3608],[69568.0,0.17873849],[69569.0,0.057511],[69576.0,0.0304],[69580.0,0.381002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578779448,[[69569.0,0.057511],[69566.0,0.10349737],[69564.0,0.14825349],[69563.0,0.04302626],[69561.0,0.14372348]],[[69570.0,0.09073849],[69572.0,0.088],[69573.0,0.057508],[69575.0,0.04400713],[69576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578807376,[[69585.0,0.14823649],[69583.0,0.3608],[69582.0,0.07524833],[69581.0,0.10380915],[69580.0,0.0312]],[[69590.0,0.09073849],[69593.0,0.3915],[69595.0,0.20863],[69617.0,0.057472],[69622.0,0.14351324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578839293,[[69589.0,0.071868],[69585.0,0.3608],[69582.0,0.18856516],[69581.0,0.19461349],[69580.0,0.0312]],[[69590.0,0.2491489],[69593.0,0.071864],[69596.0,0.59645277],[69601.0,0.15795637],[69602.0,0.08796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578893725,[[69589.0,0.432668],[69585.0,0.09073849],[69584.0,0.11518564],[69583.0,0.3608],[69581.0,0.08796]],[[69590.0,0.11634038],[69593.0,0.14355236],[69594.0,0.09073849],[69598.0,0.15790443],[69633.0,0.071823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578931754,[[69582.0,0.21625507],[69579.0,0.07174014],[69576.0,0.032],[69575.0,0.08620648],[69573.0,0.11564809]],[[69583.0,0.52341249],[69590.0,0.3922],[69591.0,0.20296289],[69592.0,0.0644],[69617.0,0.33060425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730578961763,[[69582.0,0.071875],[69581.0,0.0308],[69579.0,0.0314],[69575.0,0.52414049],[69570.0,0.04305536]],[[69583.0,0.12323916],[69584.0,0.11449369],[69586.0,0.3608],[69588.0,0.0884],[69594.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579038321,[[69589.0,0.071867],[69583.0,0.0302],[69580.0,0.3608],[69579.0,0.25069649],[69575.0,0.356]],[[69590.0,0.071867],[69594.0,0.43270143],[69595.0,0.09073849],[69596.0,0.0649],[69599.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579074456,[[69587.0,0.07187],[69585.0,0.071872],[69581.0,0.0321],[69580.0,0.0301],[69578.0,0.40526995]],[[69588.0,0.16260749],[69591.0,0.3608],[69592.0,0.0306],[69593.0,0.0440734],[69598.0,0.30351457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579101163,[[69587.0,0.16801841],[69584.0,0.08598681],[69582.0,0.071875],[69581.0,0.0321],[69579.0,0.433397]],[[69588.0,0.09073849],[69589.0,0.071868],[69592.0,0.47948],[69593.0,0.0440734],[69600.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579185109,[[69599.0,0.071858],[69598.0,0.09073849],[69595.0,0.04304085],[69594.0,0.071862],[69593.0,0.40377082]],[[69600.0,0.09],[69603.0,0.133454],[69604.0,0.0327],[69608.0,0.09073849],[69614.0,0.18831539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579230637,[[69599.0,0.88688852],[69595.0,0.08792],[69594.0,0.071862],[69593.0,0.04297082],[69592.0,0.10031795]],[[69600.0,0.03523167],[69601.0,0.09073849],[69610.0,0.09073849],[69611.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579266659,[[69599.0,0.071858],[69596.0,0.07175216],[69592.0,0.08597013],[69591.0,0.071866],[69588.0,0.04208046]],[[69600.0,0.17268867],[69601.0,0.22128802],[69606.0,0.07185],[69667.0,0.28561674],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579300697,[[69591.0,0.071866],[69583.0,0.1766814],[69581.0,0.3608],[69580.0,0.11490674],[69577.0,0.15026855]],[[69592.0,0.432665],[69593.0,0.09073849],[69596.0,0.09073849],[69598.0,0.08796],[69599.0,0.135858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579388859,[[69564.0,0.40038776],[69560.0,0.11509183],[69557.0,0.071901],[69556.0,0.21990373],[69555.0,0.0749152]],[[69565.0,0.12133849],[69570.0,0.160208],[69573.0,0.47857036],[69574.0,0.0641],[69604.0,0.18209239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579413973,[[69569.0,0.071889],[69568.0,0.04312812],[69565.0,0.05750416],[69561.0,0.0718802],[69560.0,0.071898]],[[69570.0,0.38419499],[69572.0,0.3608],[69573.0,0.11653035],[69574.0,0.0641],[69578.0,0.102279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579468192,[[69557.0,0.071901],[69556.0,0.0431078],[69553.0,0.05747707],[69550.0,0.04319156],[69549.0,0.07184634]],[[69558.0,0.16263849],[69559.0,0.088],[69562.0,0.0445177],[69563.0,0.0307],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579543259,[[69545.0,0.12937116],[69541.0,0.07194724],[69538.0,0.36164],[69537.0,0.15163669],[69531.0,0.00215698]],[[69546.0,0.16265149],[69549.0,0.45016],[69555.0,0.16264149],[69557.0,0.3608],[69560.0,0.11492589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579569090,[[69557.0,0.071901],[69556.0,0.0317],[69555.0,0.0637],[69554.0,0.04337609],[69553.0,0.05743002]],[[69558.0,0.09289548],[69562.0,0.0435769],[69563.0,0.071895],[69565.0,0.08832],[69566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579602100,[[69566.0,0.071892],[69563.0,0.0431198],[69560.0,0.12941652],[69559.0,0.3608],[69556.0,0.13573572]],[[69567.0,0.14742821],[69568.0,0.18147698],[69569.0,0.0325],[69570.0,0.11655709],[69571.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579690067,[[69538.0,0.16343073],[69535.0,0.00014928],[69534.0,0.08612897],[69533.0,0.4557],[69532.0,0.11680037]],[[69539.0,0.09073849],[69540.0,0.071919],[69543.0,0.04424727],[69544.0,0.3608],[69545.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579719874,[[69551.0,0.071907],[69546.0,0.3608],[69544.0,0.071914],[69543.0,0.0623],[69527.0,0.05746868]],[[69552.0,0.15572517],[69554.0,0.0642],[69555.0,0.09073849],[69564.0,0.26688449],[69565.0,0.18969009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579752624,[[69545.0,0.16343923],[69542.0,0.08619901],[69535.0,0.61091387],[69534.0,0.23519317],[69530.0,0.1149475]],[[69546.0,0.47567938],[69548.0,0.09073849],[69554.0,0.4554],[69555.0,0.17877849],[69556.0,0.071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579794243,[[69523.0,0.07409276],[69520.0,0.04311088],[69518.0,0.3934],[69516.0,0.0327],[69515.0,0.05748117]],[[69524.0,0.071935],[69527.0,0.09073849],[69529.0,0.0327],[69530.0,0.3927],[69531.0,0.159968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579867017,[[69544.0,0.071914],[69543.0,0.14386337],[69540.0,0.3608],[69539.0,0.11418067],[69538.0,0.11713804]],[[69545.0,0.09073849],[69549.0,0.071909],[69550.0,0.07564781],[69552.0,0.0656],[69553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579890519,[[69541.0,0.071917],[69535.0,0.3608],[69534.0,0.071924],[69531.0,0.20532128],[69530.0,0.03505694]],[[69542.0,0.28769996],[69546.0,0.45008001],[69550.0,0.104508],[69551.0,0.14377278],[69555.0,0.3654598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579927242,[[69556.0,0.071902],[69552.0,0.071906],[69550.0,0.0606],[69549.0,0.13428766],[69547.0,0.47651644]],[[69557.0,0.13333794],[69560.0,0.160138],[69561.0,0.3608],[69582.0,0.23444415],[69583.0,0.071875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730579990689,[[69565.0,0.071893],[69563.0,0.07195822],[69560.0,0.071898],[69559.0,0.04235394],[69553.0,0.088]],[[69566.0,0.09073849],[69568.0,0.1156684],[69573.0,0.0327],[69580.0,0.00215668],[69622.0,0.18660542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580010296,[[69577.0,0.07188],[69573.0,0.0575361],[69569.0,0.52349671],[69568.0,0.0331],[69567.0,0.071891]],[[69578.0,0.088],[69581.0,0.36204001],[69583.0,0.11652751],[69585.0,0.0603],[69590.0,0.432667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580042427,[[69580.0,0.071877],[69579.0,0.071878],[69578.0,0.104679],[69577.0,0.13433545],[69571.0,0.0637]],[[69581.0,0.29312645],[69582.0,0.09073849],[69585.0,0.0606431],[69586.0,0.071871],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580118179,[[69585.0,0.071872],[69578.0,0.20520843],[69576.0,0.04305272],[69574.0,0.103883],[69573.0,0.14536363]],[[69586.0,0.20656683],[69594.0,0.08796],[69595.0,0.071862],[69596.0,0.09073849],[69605.0,0.46839212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580140191,[[69590.0,0.16411024],[69587.0,0.15807392],[69585.0,0.09073849],[69584.0,0.0318],[69583.0,0.3616]],[[69591.0,0.071866],[69593.0,0.09073849],[69594.0,0.08796],[69595.0,0.47862528],[69598.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580185343,[[69590.0,0.071864],[69586.0,0.3608],[69582.0,0.071875],[69579.0,0.04216969],[69578.0,0.45153849]],[[69591.0,0.20452665],[69592.0,0.0332],[69593.0,0.09073849],[69595.0,0.15949059],[69596.0,0.2343906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580267122,[[69599.0,0.52547122],[69598.0,0.04250935],[69595.0,0.08949659],[69585.0,0.08796],[69545.0,0.18351538]],[[69600.0,0.00373167],[69605.0,0.0021558],[69606.0,0.2072259],[69608.0,0.062],[69610.0,0.071847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580311848,[[69599.0,0.07393273],[69598.0,0.3608],[69595.0,0.071862],[69593.0,0.09073849],[69592.0,0.071864]],[[69600.0,0.22894484],[69601.0,0.0604099],[69602.0,0.103655],[69613.0,0.3608],[69619.0,0.18660542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580346667,[[69599.0,0.79553273],[69598.0,0.0323],[69597.0,0.0327],[69596.0,0.12173849],[69595.0,0.071862]],[[69600.0,0.13941017],[69603.0,0.15812213],[69604.0,0.15164777],[69605.0,0.045626],[69623.0,0.39381915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580410937,[[69616.0,0.03698491],[69610.0,0.0331],[69609.0,0.04302211],[69607.0,0.071849],[69605.0,0.12997316]],[[69617.0,0.19905873],[69618.0,0.071838],[69620.0,0.0301],[69621.0,0.13173269],[69624.0,0.16385049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580446552,[[69610.0,0.104946],[69609.0,0.04303825],[69605.0,0.05738433],[69602.0,0.071854],[69600.0,0.25017336]],[[69611.0,0.25332198],[69615.0,0.16112101],[69618.0,0.071838],[69620.0,0.0301],[69621.0,0.40465269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580468561,[[69601.0,0.104655],[69597.0,0.3608],[69593.0,0.0315],[69589.0,0.45225849],[69564.0,0.00215527]],[[69602.0,0.28257203],[69605.0,0.159931],[69608.0,0.14357394],[69610.0,0.39434001],[69611.0,0.12323849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580534412,[[69612.0,0.071844],[69608.0,0.04307562],[69605.0,0.071851],[69604.0,0.41824012],[69599.0,0.04358432]],[[69613.0,0.20475958],[69614.0,0.0632],[69615.0,0.0307],[69616.0,0.00215527],[69619.0,0.071838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580580354,[[69609.0,0.432646],[69604.0,0.071852],[69602.0,0.52423249],[69601.0,0.0328],[69581.0,0.67337276]],[[69610.0,0.52591367],[69613.0,0.04217809],[69614.0,0.15108],[69615.0,0.0307],[69630.0,0.6843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580613380,[[69614.0,0.071842],[69612.0,0.071844],[69611.0,0.3608],[69609.0,0.071846],[69608.0,0.04213694]],[[69615.0,0.20320029],[69616.0,0.09073849],[69619.0,0.04283146],[69620.0,0.08788],[69623.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580701457,[[69583.0,0.432674],[69578.0,0.0343554],[69576.0,0.07188],[69575.0,0.40409697],[69574.0,0.19572149]],[[69584.0,0.20556915],[69589.0,0.071868],[69591.0,0.132566],[69595.0,0.48212001],[69612.0,0.7057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580739665,[[69578.0,0.18437201],[69573.0,0.071884],[69569.0,0.13301672],[69567.0,0.36152],[69565.0,0.11464768]],[[69579.0,0.15761649],[69581.0,0.0307],[69582.0,0.071875],[69583.0,0.0327],[69584.0,0.20556915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580763697,[[69569.0,0.432688],[69564.0,0.36152],[69563.0,0.07177981],[69561.0,0.29749714],[69557.0,0.15803677]],[[69570.0,0.16262649],[69571.0,0.0328],[69572.0,0.0439466],[69575.0,0.071883],[69577.0,0.071881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580864091,[[69558.0,0.0719],[69556.0,0.3608],[69555.0,0.14444216],[69549.0,0.04235723],[69546.0,0.0326]],[[69559.0,0.25396657],[69562.0,0.0618],[69563.0,0.1145252],[69565.0,0.071893],[69567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580891008,[[69546.0,0.432712],[69545.0,0.0312],[69544.0,0.00215649],[69542.0,0.0303],[69527.0,0.071932]],[[69547.0,0.28244204],[69549.0,0.09073849],[69551.0,0.14382342],[69555.0,0.16264149],[69556.0,0.15820576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580924338,[[69559.0,0.432699],[69557.0,0.09073849],[69553.0,0.433425],[69552.0,0.071905],[69549.0,0.08784]],[[69560.0,0.08355174],[69562.0,0.0302],[69565.0,0.09073849],[69566.0,0.071892],[69567.0,0.04314882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730580999297,[[69568.0,0.07189],[69565.0,0.071893],[69563.0,0.3608],[69562.0,0.04251724],[69561.0,0.071896]],[[69569.0,0.23909077],[69572.0,0.07718488],[69578.0,0.434],[69581.0,0.071877],[69585.0,0.46726694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581031413,[[69565.0,0.071892],[69559.0,0.3608],[69558.0,0.04377839],[69557.0,0.16263949],[69555.0,0.0655]],[[69566.0,0.11662128],[69569.0,0.12103849],[69572.0,0.43926488],[69573.0,0.190685],[69578.0,0.071879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581077352,[[69565.0,0.432692],[69561.0,0.071896],[69560.0,0.04315573],[69559.0,0.071898],[69558.0,0.04377839]],[[69566.0,0.1159953],[69569.0,0.0303],[69570.0,0.09073849],[69572.0,0.07718488],[69576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581140684,[[69560.0,0.071898],[69555.0,0.071902],[69554.0,0.3608],[69549.0,0.20665194],[69511.0,0.08627105]],[[69561.0,0.35374137],[69563.0,0.0304],[69564.0,0.1580566],[69565.0,0.3608],[69566.0,0.071892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581171207,[[69560.0,0.071898],[69556.0,0.04315573],[69555.0,0.3608],[69553.0,0.071905],[69551.0,0.10170607]],[[69561.0,0.20516021],[69563.0,0.0304],[69566.0,0.432692],[69567.0,0.11972],[69574.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581197535,[[69582.0,0.102275],[69581.0,0.45153849],[69580.0,0.071877],[69575.0,0.071882],[69532.0,0.02156]],[[69583.0,0.15563692],[69587.0,0.06985812],[69588.0,0.12133849],[69590.0,0.104467],[69591.0,0.40472939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581272877,[[69592.0,0.0021556],[69590.0,0.071866],[69583.0,0.27835513],[69579.0,0.071878],[69575.0,0.0648]],[[69593.0,0.15403465],[69594.0,0.13357733],[69596.0,0.36204001],[69597.0,0.4569],[69598.0,0.071862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581301397,[[69567.0,0.00215597],[69565.0,0.04305034],[69561.0,0.05746823],[69557.0,0.07183529],[69556.0,0.071902]],[[69568.0,0.79349],[69569.0,0.16262749],[69570.0,0.09073849],[69571.0,0.0622],[69572.0,0.11918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581328543,[[69565.0,0.16328886],[69562.0,0.0331],[69561.0,0.071897],[69559.0,0.04302174],[69558.0,0.32960789]],[[69566.0,0.45153849],[69571.0,0.00215691],[69572.0,0.07448436],[69573.0,0.44884],[69607.0,0.86216028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581410270,[[69555.0,0.12944545],[69551.0,0.14383507],[69549.0,0.11514483],[69547.0,0.08631368],[69490.0,0.14026658]],[[69556.0,0.432702],[69558.0,0.13352907],[69559.0,0.08776],[69561.0,0.104897],[69563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581447492,[[69528.0,0.102431],[69527.0,0.0309],[69526.0,0.07165211],[69525.0,0.07538429],[69524.0,0.09073849]],[[69529.0,0.31041592],[69532.0,0.16266549],[69535.0,0.08776],[69536.0,0.3608],[69541.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581467605,[[69534.0,0.41265066],[69533.0,0.09073849],[69530.0,0.11493646],[69529.0,0.07193],[69528.0,0.102431]],[[69535.0,0.3608],[69540.0,0.159799],[69541.0,0.09073849],[69543.0,0.00215758],[69544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581510841,[[69536.0,0.071918],[69535.0,0.071924],[69531.0,0.3608],[69527.0,0.11866],[69523.0,0.09073849]],[[69537.0,0.071923],[69538.0,0.3608],[69540.0,0.09073849],[69543.0,0.11396616],[69544.0,0.14365828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581590591,[[69519.0,0.07194],[69516.0,0.00215753],[69513.0,0.0619],[69512.0,0.04218885],[69511.0,0.16268649]],[[69520.0,0.52348049],[69525.0,0.0323],[69526.0,0.53954264],[69527.0,0.071932],[69528.0,0.08776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581620114,[[69516.0,0.14601325],[69510.0,0.08633546],[69509.0,0.07195],[69508.0,0.09073849],[69457.0,0.01349831]],[[69517.0,0.071942],[69518.0,0.4527785],[69519.0,0.04372666],[69520.0,0.08776],[69523.0,0.071937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581661084,[[69520.0,0.071939],[69516.0,0.07412376],[69514.0,0.071945],[69513.0,0.04420335],[69512.0,0.15829977]],[[69521.0,0.29287326],[69525.0,0.0323],[69530.0,0.071929],[69548.0,0.14365828],[69597.0,0.22966822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581722288,[[69529.0,0.07193],[69528.0,0.04312202],[69525.0,0.05749603],[69522.0,0.071936],[69521.0,0.07190777]],[[69530.0,0.61130749],[69531.0,0.3608],[69532.0,0.15802411],[69533.0,0.04223377],[69536.0,0.071923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581747625,[[69528.0,0.04312202],[69527.0,0.071932],[69525.0,0.05749603],[69521.0,0.07190777],[69517.0,0.08635277]],[[69529.0,0.52049],[69530.0,0.09073849],[69531.0,0.3608],[69533.0,0.04223377],[69534.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581782056,[[69515.0,0.23974611],[69511.0,0.08635277],[69510.0,0.13497871],[69507.0,0.032],[69503.0,0.1007247]],[[69516.0,0.52348149],[69519.0,0.3608],[69520.0,0.08772],[69521.0,0.04211524],[69526.0,0.071933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581865419,[[69514.0,0.23788242],[69511.0,0.0631],[69510.0,0.13497871],[69509.0,0.07195],[69508.0,0.08637126]],[[69515.0,0.432744],[69516.0,0.09073849],[69517.0,0.3608],[69519.0,0.08772],[69521.0,0.04211524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581904742,[[69513.0,0.16581491],[69509.0,0.08637126],[69508.0,0.04311734],[69507.0,0.103952],[69502.0,0.0631]],[[69514.0,0.52348349],[69515.0,0.08768],[69516.0,0.07323175],[69517.0,0.3608],[69520.0,0.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730581933669,[[69513.0,0.071946],[69508.0,0.04311734],[69507.0,0.103952],[69505.0,0.071954],[69504.0,0.13393295]],[[69514.0,0.55931587],[69515.0,0.08768],[69516.0,0.07323175],[69518.0,0.3608],[69520.0,0.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582034446,[[69500.0,0.1],[69499.0,0.00215821],[69497.0,0.07200442],[69495.0,0.071965],[69489.0,0.09073849]],[[69501.0,0.881199],[69502.0,0.071958],[69503.0,0.09073849],[69505.0,0.04386177],[69507.0,0.104453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582099482,[[69500.0,0.1],[69494.0,0.04320884],[69490.0,0.12958144],[69486.0,0.16491149],[69482.0,0.071978]],[[69501.0,0.19424741],[69502.0,0.071958],[69503.0,0.09073849],[69505.0,0.04386177],[69507.0,0.104453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582123607,[[69500.0,0.1],[69498.0,0.05760207],[69494.0,0.071966],[69493.0,0.07200259],[69489.0,0.08640311]],[[69501.0,0.881199],[69503.0,0.09073849],[69505.0,0.04386177],[69507.0,0.104453],[69508.0,0.071952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582206459,[[69511.0,0.17008641],[69509.0,0.08624431],[69508.0,0.09073849],[69500.0,0.20080363],[69491.0,0.432769]],[[69512.0,0.432748],[69515.0,0.04373736],[69516.0,0.09073849],[69518.0,0.0876],[69519.0,0.102241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582235690,[[69511.0,0.06153393],[69507.0,0.07198194],[69503.0,0.08624431],[69502.0,0.071958],[69500.0,0.10072]],[[69512.0,0.52348649],[69513.0,0.09073849],[69514.0,0.0632],[69515.0,0.04373736],[69518.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582263310,[[69511.0,0.00384153],[69510.0,0.0431655],[69507.0,0.05758945],[69504.0,0.071956],[69503.0,0.13568194]],[[69512.0,0.071948],[69513.0,0.09073849],[69515.0,0.04373736],[69518.0,0.0876],[69525.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582299939,[[69511.0,0.04703361],[69508.0,0.05758945],[69504.0,0.07198194],[69503.0,0.0637],[69500.0,0.18624431]],[[69512.0,0.159508],[69513.0,0.18147698],[69515.0,0.04373736],[69517.0,0.071943],[69526.0,0.0021583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582380606,[[69516.0,0.07578353],[69511.0,0.20524219],[69509.0,0.14667676],[69506.0,0.05750234],[69502.0,0.43267793]],[[69517.0,0.071942],[69519.0,0.3608],[69521.0,0.13309043],[69522.0,0.08752],[69525.0,0.1691104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582413227,[[69516.0,0.07578353],[69511.0,0.0425547],[69504.0,0.52421349],[69498.0,0.09073849],[69495.0,0.3608]],[[69517.0,0.70198087],[69521.0,0.20031393],[69522.0,0.0303],[69523.0,0.08752],[69524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582446779,[[69517.0,0.07578353],[69516.0,0.09073849],[69513.0,0.0431922],[69511.0,0.1145027],[69510.0,0.0575896]],[[69518.0,0.432741],[69521.0,0.04235194],[69524.0,0.08748],[69525.0,0.5299104],[69535.0,0.14384145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582498800,[[69518.0,0.00384153],[69517.0,0.071942],[69512.0,0.09073849],[69511.0,0.0425547],[69487.0,0.5396]],[[69519.0,0.19648428],[69520.0,0.24904032],[69521.0,0.04235194],[69524.0,0.08872001],[69525.0,0.2410454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582530513,[[69518.0,0.00384153],[69515.0,0.1151362],[69511.0,0.0575896],[69510.0,0.0430788],[69508.0,0.09073849]],[[69519.0,0.43274],[69521.0,0.04235194],[69522.0,0.0303],[69523.0,0.08744],[69524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582548837,[[69513.0,0.071946],[69512.0,0.0575896],[69508.0,0.09073849],[69506.0,0.0324],[69505.0,0.11636853]],[[69514.0,0.071946],[69521.0,0.071939],[69522.0,0.12103849],[69523.0,0.08744],[73804.0,3.57510883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582607179,[[69513.0,0.071946],[69512.0,0.13333343],[69508.0,0.071951],[69506.0,0.0324],[69505.0,0.00084]],[[69514.0,0.14950377],[69519.0,0.0440809],[69521.0,0.2157688],[69524.0,0.09209849],[70143.0,0.00528474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582640132,[[69513.0,0.071946],[69510.0,0.04261222],[69508.0,0.52348949],[69506.0,0.0324],[69499.0,0.36295806]],[[69514.0,0.11369576],[69517.0,0.09073849],[69518.0,0.3929],[69519.0,0.0440809],[69527.0,0.45153849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582660362,[[69513.0,0.071946],[69510.0,0.04261222],[69508.0,0.071987],[69504.0,0.09073849],[69503.0,0.0637]],[[69514.0,0.432746],[69517.0,0.0322],[69518.0,0.0321],[69519.0,0.4768219],[69521.0,0.0919785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582737220,[[69503.0,0.071957],[69501.0,0.071958],[69500.0,0.14238732],[69498.0,0.09073849],[69496.0,0.04319318]],[[69504.0,0.3956991],[69505.0,0.071956],[69508.0,0.0325],[69510.0,0.17897849],[70140.0,0.00528474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582771234,[[69511.0,0.071949],[69507.0,0.071953],[69506.0,0.09073849],[69504.0,0.0421802],[69501.0,0.102558]],[[69512.0,0.14771743],[69513.0,0.4271],[69515.0,0.04284548],[69516.0,0.09073849],[69518.0,0.08748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582827573,[[69510.0,0.071949],[69508.0,0.0324],[69507.0,0.0313],[69506.0,0.04386864],[69505.0,0.0305]],[[69511.0,0.46816645],[69516.0,0.071944],[69517.0,0.04359649],[69519.0,0.52483949],[69535.0,0.70603401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582869504,[[69510.0,0.071949],[69508.0,0.0324],[69507.0,0.0313],[69506.0,0.04386864],[69505.0,0.0305]],[[69511.0,0.46826318],[69514.0,0.09073849],[69517.0,0.11553949],[69518.0,0.08776],[69519.0,0.43398101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582940466,[[69510.0,0.071949],[69508.0,0.0324],[69507.0,0.10329075],[69506.0,0.04386864],[69504.0,0.071956]],[[69511.0,0.071949],[69517.0,0.0628],[69518.0,0.04323751],[69519.0,0.159381],[69535.0,0.54912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582966878,[[69510.0,0.071949],[69508.0,0.10439075],[69507.0,0.0313],[69506.0,0.04386864],[69504.0,0.071956]],[[69511.0,0.071949],[69512.0,0.3608],[69517.0,0.0628],[69518.0,0.04323751],[69519.0,0.159381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730582997509,[[69510.0,0.071949],[69508.0,0.0324],[69507.0,0.0313],[69506.0,0.04386864],[69505.0,0.0305]],[[69511.0,0.10773602],[69517.0,0.0628],[69518.0,0.133976],[69519.0,0.159381],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583072875,[[69523.0,0.071936],[69522.0,0.04317185],[69519.0,0.12951552],[69517.0,0.0309],[69515.0,0.0301]],[[69524.0,0.432736],[69525.0,0.09073849],[69529.0,0.0874],[69531.0,0.36295789],[69535.0,0.071924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583107437,[[69523.0,2.831936],[69520.0,0.04316126],[69517.0,0.0309],[69516.0,0.05757552],[69512.0,0.3616]],[[69524.0,0.432736],[69526.0,0.04374353],[69529.0,0.21129849],[69530.0,0.0319],[69547.0,0.1438298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583133161,[[69523.0,2.831936],[69517.0,0.102842],[69516.0,0.04357076],[69496.0,0.04318996],[69493.0,0.05758662]],[[69524.0,0.55294691],[69527.0,0.04347574],[69528.0,0.15823401],[69529.0,0.09073849],[69531.0,0.45159789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583226718,[[69523.0,2.831936],[69517.0,0.14518615],[69515.0,0.0301],[69513.0,0.36156],[69505.0,0.45153849]],[[69524.0,0.50518772],[69527.0,0.04347574],[69530.0,0.09073849],[69531.0,0.0301],[69532.0,0.23085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583271841,[[69540.0,0.071919],[69537.0,2.831922],[69536.0,0.0303],[69535.0,0.04266659],[69534.0,0.15503849]],[[69541.0,0.3608],[69543.0,0.09073849],[69544.0,0.071915],[69545.0,0.2115521],[69601.0,0.718567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583291957,[[69565.0,0.03717142],[69560.0,0.071898],[69557.0,0.071901],[69554.0,0.13405071],[69553.0,0.57116862]],[[69566.0,0.48436522],[69567.0,0.27696693],[69569.0,0.00215734],[69571.0,0.15793353],[69575.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583382229,[[69565.0,2.79717142],[69562.0,0.0322],[69560.0,0.04418849],[69559.0,0.0329],[69557.0,0.071901]],[[69566.0,0.55628417],[69569.0,0.00215734],[69570.0,0.09073849],[69571.0,0.04243596],[69572.0,0.57645604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583421672,[[69565.0,0.60559442],[69554.0,0.0654],[69552.0,0.104606],[69545.0,0.00215706],[69464.0,0.32221565]],[[69566.0,0.95720448],[69567.0,0.08716],[69568.0,0.18147698],[69571.0,0.04243596],[69572.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583449896,[[69554.0,0.0654],[69552.0,0.0327],[69545.0,0.00215706],[69543.0,0.071915],[69534.0,0.13388275]],[[69555.0,1.17062373],[69560.0,0.071898],[69562.0,0.071896],[69566.0,0.071892],[69567.0,0.26027052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583559292,[[69544.0,0.07195099],[69543.0,0.071915],[69541.0,0.0663],[69540.0,0.00215704],[69539.0,0.08634119]],[[69545.0,0.432713],[69547.0,0.22169841],[69555.0,0.16264149],[69557.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583596827,[[69540.0,0.00215704],[69526.0,0.103432],[69525.0,0.17631034],[69513.0,0.04315161],[69509.0,0.05753396]],[[69541.0,0.85653234],[69542.0,0.09073849],[69543.0,0.09073849],[69547.0,0.26547192],[69553.0,0.2157432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583620052,[[69526.0,0.13221531],[69525.0,0.103734],[69523.0,0.08634119],[69522.0,0.0323],[69521.0,0.04225369]],[[69527.0,0.071932],[69528.0,0.09073849],[69531.0,0.0437481],[69532.0,0.08716],[69534.0,0.071925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583726838,[[69508.0,0.0603],[69504.0,0.071956],[69502.0,0.0322],[69500.0,0.1],[69492.0,0.08744]],[[69512.0,0.36216],[69513.0,0.17817849],[69515.0,0.04253085],[69520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583758057,[[69519.0,0.07194],[69516.0,0.071943],[69512.0,0.05749995],[69509.0,0.071951],[69508.0,0.17557193]],[[69520.0,0.432739],[69521.0,0.04553091],[69522.0,0.08828],[69527.0,0.09073849],[69529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583792360,[[69520.0,0.071939],[69518.0,0.0309],[69517.0,0.04227251],[69516.0,0.071943],[69512.0,0.102847]],[[69521.0,0.04553091],[69522.0,0.071937],[69523.0,0.45172001],[69531.0,0.52346749],[69536.0,0.167423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583901475,[[69506.0,0.00215809],[69505.0,0.05753584],[69503.0,0.071956],[69501.0,0.10351645],[69500.0,0.1]],[[69507.0,0.793553],[69510.0,0.09073849],[69511.0,0.04397852],[69512.0,0.08924],[69515.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583930005,[[69506.0,0.00215809],[69503.0,0.071956],[69501.0,0.0316],[69500.0,0.1],[69499.0,0.0637]],[[69507.0,0.160633],[69510.0,0.09073849],[69511.0,0.04397852],[69520.0,0.1438382],[69565.0,0.12416184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730583974331,[[69505.0,0.071955],[69501.0,0.0316],[69500.0,0.1],[69498.0,0.09969783],[69496.0,0.04319799]],[[69506.0,0.46075],[69507.0,0.53941849],[69511.0,0.11592752],[69513.0,0.09073849],[69520.0,0.00215836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584056802,[[69503.0,0.24434248],[69501.0,0.0316],[69500.0,0.1],[69499.0,0.0637],[69498.0,0.0863954]],[[69504.0,0.20644478],[69506.0,0.08748],[69509.0,0.071951],[69534.0,0.1438382],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584097747,[[69503.0,0.071957],[69501.0,0.0316],[69500.0,0.1],[69499.0,0.0637],[69494.0,0.15784565]],[[69504.0,0.59535976],[69505.0,0.08744],[69508.0,0.3608],[69514.0,0.071946],[69519.0,0.1438382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584182921,[[69501.0,0.17556049],[69500.0,0.1],[69497.0,0.0863954],[69494.0,0.04268406],[69432.0,0.07200332]],[[69502.0,0.52349649],[69504.0,0.13448878],[69505.0,0.44952],[69507.0,0.071953],[69516.0,0.00215868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584282390,[[69500.0,0.1],[69499.0,0.04320531],[69496.0,0.05756831],[69491.0,0.14392939],[69490.0,0.0645]],[[69501.0,0.34079598],[69504.0,0.04375029],[69507.0,0.071953],[69511.0,0.071949],[69513.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584333924,[[69500.0,0.1],[69498.0,0.04320202],[69495.0,0.05760269],[69491.0,0.071969],[69490.0,0.13650337]],[[69501.0,0.97165749],[69504.0,0.04375029],[69507.0,0.071953],[69520.0,0.5471182],[69524.0,0.15822202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584357937,[[69500.0,0.1],[69497.0,0.04320202],[69494.0,0.05760269],[69493.0,0.071967],[69490.0,0.13650337]],[[69501.0,0.97165749],[69504.0,0.04375029],[69507.0,0.071953],[69508.0,0.071952],[69519.0,0.4686982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584431813,[[69500.0,0.1],[69499.0,0.0305],[69495.0,0.071965],[69490.0,0.033],[69488.0,0.00010676]],[[69501.0,0.98812904],[69503.0,0.15822202],[69504.0,0.13448878],[69507.0,0.071953],[69513.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584470945,[[69506.0,0.071954],[69504.0,0.04315738],[69501.0,0.05754317],[69500.0,0.23766],[69499.0,0.0305]],[[69507.0,0.3608],[69508.0,0.071952],[69509.0,0.13406101],[69532.0,0.14387415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584535903,[[69509.0,0.071951],[69507.0,0.071953],[69505.0,0.08625583],[69502.0,0.05759874],[69499.0,0.102461]],[[69510.0,0.43275],[69513.0,0.04257637],[69515.0,0.36204001],[69524.0,0.00215809],[69527.0,0.14387415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584589259,[[69509.0,0.071951],[69503.0,0.04319823],[69502.0,0.071958],[69501.0,0.14280709],[69500.0,0.1657]],[[69510.0,0.43275],[69511.0,0.3608],[69513.0,0.04257637],[69515.0,0.0872],[69519.0,0.071941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584637788,[[69509.0,0.071951],[69501.0,0.14280709],[69500.0,0.1657],[69499.0,0.102461],[69488.0,0.00010676]],[[69510.0,0.79355],[69513.0,0.04257637],[69515.0,0.159105],[69519.0,0.16267949],[69541.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584691111,[[69506.0,0.071954],[69502.0,0.05757258],[69501.0,0.04311139],[69500.0,0.1657],[69499.0,0.0305]],[[69507.0,0.071953],[69513.0,0.20526186],[69514.0,0.08712],[69515.0,0.071945],[69556.0,0.18693732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584760760,[[69506.0,0.071954],[69500.0,0.14233229],[69499.0,0.0317],[69498.0,0.0305],[69495.0,0.1295545]],[[69507.0,0.461868],[69508.0,0.3608],[69511.0,0.08712],[69513.0,0.11452337],[69514.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584837327,[[69468.0,0.071993],[69467.0,0.0652],[69466.0,0.04309952],[69464.0,0.0307],[69463.0,0.05746603]],[[69469.0,0.432792],[69471.0,0.08708],[69475.0,0.3608],[69476.0,0.071985],[69477.0,0.04243725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584864461,[[69468.0,0.17240036],[69467.0,0.0652],[69466.0,0.08644692],[69464.0,0.0307],[69457.0,0.10061614]],[[69469.0,0.52353049],[69470.0,0.04373165],[69471.0,0.08708],[69475.0,0.3608],[69476.0,0.071985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584901901,[[69467.0,0.0652],[69466.0,0.14402799],[69464.0,0.0307],[69461.0,0.08644692],[69453.0,0.00072]],[[69468.0,0.071993],[69469.0,0.09073849],[69470.0,0.13081165],[69471.0,0.09073849],[69509.0,0.15822202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584973638,[[69464.0,0.13153719],[69462.0,0.136099],[69461.0,0.08644692],[69460.0,0.04216062],[69453.0,0.072008]],[[69465.0,0.16273449],[69466.0,0.08708],[69468.0,0.071993],[69470.0,0.04373165],[69471.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730584992070,[[69464.0,0.0307],[69462.0,0.13612353],[69460.0,0.04216062],[69459.0,0.072002],[69456.0,0.08644692]],[[69465.0,0.52353449],[69466.0,0.08704],[69468.0,0.071993],[69470.0,0.04373165],[69471.0,0.45153849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585021198,[[69431.0,0.0932],[69427.0,0.072035],[69421.0,0.04215838],[69416.0,0.3608],[69413.0,0.09073849]],[[69432.0,0.52356849],[69435.0,0.44832],[69438.0,0.11591611],[69441.0,0.072022],[69460.0,0.95132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585099372,[[69475.0,0.071986],[69474.0,0.09073849],[69466.0,0.071995],[69465.0,0.36168],[69463.0,0.0631]],[[69476.0,0.103285],[69479.0,0.0306],[69480.0,0.00215981],[69481.0,0.0314],[69482.0,0.09073849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585126694,[[69496.0,0.071964],[69491.0,0.21103862],[69488.0,0.071972],[69487.0,0.4032643],[69486.0,0.0304]],[[69497.0,0.071964],[69501.0,0.3608],[69504.0,0.0643],[69505.0,0.04381265],[69506.0,0.194874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585148809,[[69503.0,0.071957],[69498.0,0.53508915],[69493.0,0.032],[69492.0,0.071968],[69485.0,0.22363524]],[[69504.0,0.103156],[69511.0,0.49579012],[69521.0,0.14356091],[69526.0,0.22971814],[69528.0,0.27767713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585227855,[[69512.0,0.16268781],[69510.0,0.07195],[69506.0,0.36156],[69504.0,0.0314],[69502.0,0.071958]],[[69513.0,0.03069602],[69514.0,0.00215859],[69515.0,0.0331],[69518.0,0.033],[69519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585262792,[[69541.0,0.071918],[69536.0,0.16266281],[69529.0,0.56563381],[69528.0,0.0313],[69527.0,0.15593981]],[[69542.0,0.103716],[69547.0,0.0325],[69548.0,0.43535647],[69550.0,0.071908],[69558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585278402,[[69541.0,0.16265781],[69540.0,0.043049],[69539.0,0.36152],[69538.0,0.08808],[69536.0,0.17267871]],[[69542.0,0.0318],[69547.0,0.0325],[69550.0,0.3608],[69559.0,0.17881981],[69566.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585314107,[[69550.0,0.071906],[69549.0,0.09073981],[69543.0,0.36164],[69541.0,0.13352706],[69463.0,0.21170934]],[[69551.0,0.10223613],[69556.0,0.00215721],[69559.0,0.0424811],[69560.0,0.25843781],[69564.0,0.14360888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585390375,[[69590.0,0.071867],[69585.0,0.09073981],[69584.0,0.11487685],[69583.0,0.071874],[69580.0,0.12139956]],[[69591.0,0.432666],[69593.0,0.09073981],[69596.0,0.0315],[69597.0,0.0315],[69598.0,0.0739818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585415897,[[69592.0,0.071864],[69586.0,0.3608],[69584.0,0.08916],[69583.0,0.16261381],[69580.0,0.135876]],[[69593.0,0.14087263],[69596.0,0.03],[69597.0,0.3923],[69598.0,0.09073981],[69599.0,0.00215655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585457443,[[69575.0,0.071881],[69566.0,0.071891],[69565.0,0.09073981],[69563.0,0.11494291],[69561.0,0.0638]],[[69576.0,0.16262181],[69581.0,0.432677],[69582.0,0.11954],[69583.0,0.09073981],[69584.0,0.11486868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585541722,[[69547.0,0.071911],[69544.0,0.07173426],[69541.0,0.00018441],[69540.0,0.08607974],[69539.0,0.071919]],[[69548.0,0.07191],[69550.0,0.0314],[69551.0,0.45153981],[69552.0,0.08864],[69554.0,0.10375774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585559440,[[69546.0,0.17062817],[69544.0,0.071914],[69541.0,0.08626415],[69536.0,0.061],[69463.0,0.25422603]],[[69547.0,0.16265081],[69548.0,0.07191],[69550.0,0.3922],[69551.0,0.08808],[69556.0,0.1690216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585590767,[[69552.0,0.12928514],[69549.0,0.04250916],[69548.0,0.07182499],[69546.0,0.3608],[69545.0,0.16265281]],[[69553.0,0.16264481],[69556.0,0.1690216],[69560.0,0.0878],[69561.0,0.071897],[69565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585682444,[[69559.0,0.071897],[69556.0,0.3608],[69551.0,0.09073981],[69548.0,0.54098341],[69545.0,0.04526937]],[[69560.0,0.23020452],[69563.0,0.04309428],[69565.0,0.0322],[69566.0,0.222572],[69567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585722968,[[69576.0,0.071881],[69571.0,0.04375638],[69568.0,0.433409],[69565.0,0.18583981],[69564.0,0.071894]],[[69577.0,0.07403764],[69578.0,0.09073981],[69582.0,0.0433001],[69583.0,0.08808],[69586.0,0.071871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585745092,[[69576.0,0.071881],[69571.0,0.04311254],[69570.0,0.40563458],[69569.0,0.09073981],[69568.0,0.071889]],[[69577.0,0.16477645],[69582.0,0.0433001],[69585.0,0.3608],[69586.0,0.159631],[69594.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585828066,[[69552.0,0.12926355],[69549.0,0.0308],[69548.0,0.0615],[69547.0,0.07182499],[69543.0,0.072635]],[[69553.0,0.071907],[69560.0,0.04336827],[69561.0,0.16263781],[69562.0,0.1513],[69610.0,0.90541332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585856797,[[69540.0,0.14446234],[69538.0,0.00215672],[69535.0,0.071923],[69528.0,0.13384563],[69525.0,0.15056]],[[69541.0,0.17670685],[69542.0,0.09073981],[69544.0,0.3608],[69546.0,0.071912],[69565.0,0.1437806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585888427,[[69540.0,0.14446234],[69539.0,0.04315816],[69538.0,0.00215672],[69536.0,0.12928055],[69532.0,0.07182499]],[[69541.0,0.103718],[69542.0,0.09073981],[69544.0,0.08756],[69546.0,0.11452877],[73851.0,1.78471226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730585928046,[[69529.0,0.071929],[69527.0,0.07188896],[69526.0,0.04368431],[69525.0,0.063],[69522.0,0.36152]],[[69530.0,0.071929],[69531.0,0.09073981],[69535.0,0.43396401],[69536.0,0.04343063],[69537.0,0.071922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586008003,[[69528.0,0.071931],[69524.0,0.48273981],[69521.0,0.11420148],[69520.0,0.10493217],[69517.0,0.05750916]],[[69529.0,0.071931],[69531.0,0.04269113],[69532.0,0.09073981],[69534.0,0.11659382],[69535.0,0.44956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586061342,[[69514.0,0.00215773],[69511.0,0.071949],[69509.0,0.04316996],[69505.0,0.04216845],[69504.0,0.08757778]],[[69515.0,0.52348381],[69517.0,0.08752],[69519.0,0.0312],[69520.0,0.071941],[69521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586093062,[[69504.0,0.03],[69503.0,0.04316996],[69501.0,0.17743941],[69499.0,0.05757778],[69496.0,0.08752]],[[69505.0,0.071955],[69511.0,0.07195],[69514.0,0.071946],[69515.0,0.74064052],[69516.0,0.04350595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586176516,[[69492.0,0.21532037],[69491.0,0.08623051],[69490.0,0.00215837],[69484.0,0.103676],[69480.0,0.07282]],[[69493.0,0.071967],[69495.0,0.12203981],[69498.0,0.1149124],[69500.0,0.09073981],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586207938,[[69498.0,0.071962],[69497.0,0.04319433],[69494.0,0.05759244],[69492.0,0.00015706],[69490.0,0.07414985]],[[69499.0,0.071961],[69500.0,0.0324],[69501.0,0.09073981],[69503.0,0.0644],[69505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586243571,[[69512.0,0.071948],[69510.0,0.04317329],[69509.0,0.42526],[69508.0,0.09073981],[69507.0,0.05756439]],[[69513.0,0.00215868],[69517.0,0.16268281],[69519.0,0.3608],[69522.0,0.08784],[69540.0,0.14380925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586324910,[[69517.0,0.071941],[69512.0,0.071948],[69509.0,0.45225981],[69505.0,0.07317742],[69501.0,0.3608]],[[69518.0,0.19254536],[69520.0,0.11662068],[69521.0,0.04390529],[69522.0,0.08804],[69523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586354840,[[69526.0,0.071933],[69525.0,0.09073981],[69523.0,0.3608],[69520.0,0.071939],[69518.0,0.102041]],[[69527.0,0.00215821],[69531.0,0.18853307],[69533.0,0.40529564],[69535.0,0.0326],[69536.0,0.09073981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586386461,[[69519.0,0.071939],[69517.0,0.45153981],[69513.0,0.04310608],[69512.0,0.11589927],[69508.0,0.3608]],[[69520.0,0.071939],[69521.0,0.033],[69522.0,0.0301],[69525.0,0.04329554],[69526.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586487964,[[69524.0,0.071935],[69521.0,0.3608],[69517.0,0.13290128],[69516.0,0.071943],[69512.0,0.3929]],[[69525.0,0.181097],[69527.0,0.0311],[69528.0,0.15803487],[69532.0,0.520648],[69540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586530597,[[69521.0,0.071938],[69518.0,0.49470137],[69516.0,0.04385434],[69515.0,0.12941877],[69511.0,0.15960347]],[[69522.0,0.071939],[69524.0,0.02973361],[69527.0,0.0311],[69528.0,0.09073981],[69530.0,0.10453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586554920,[[69509.0,0.071948],[69508.0,0.09073981],[69504.0,0.14453867],[69503.0,0.04350965],[69496.0,0.071964]],[[69510.0,0.07195],[69515.0,0.13343317],[69517.0,0.0316],[69518.0,0.071942],[69521.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586636978,[[69510.0,0.14452843],[69509.0,0.07195],[69507.0,0.09073981],[69506.0,0.4354809],[69503.0,0.0305]],[[69511.0,0.071949],[69515.0,0.16268381],[69517.0,0.3608],[69518.0,0.0305],[69520.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586696018,[[69506.0,0.071954],[69505.0,0.0431609],[69502.0,0.41906787],[69501.0,0.0321],[69500.0,0.0328]],[[69507.0,0.11515619],[69511.0,0.16268881],[69513.0,0.3608],[69514.0,0.08764],[69515.0,0.071944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586721347,[[69492.0,0.11744429],[69489.0,0.41910787],[69486.0,0.04243189],[69484.0,0.07193483],[69483.0,0.09073981]],[[69493.0,0.071967],[69494.0,0.0303],[69495.0,0.09073981],[69498.0,0.0619],[69499.0,0.43400101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586833630,[[69506.0,0.071954],[69505.0,0.05759658],[69501.0,0.07193483],[69499.0,0.4777112],[69498.0,0.03]],[[69507.0,0.16269281],[69510.0,0.0312],[69511.0,0.031],[69512.0,0.04399205],[69513.0,0.43398701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586865447,[[69492.0,0.07212506],[69491.0,0.21650552],[69489.0,0.4038325],[69486.0,0.1510218],[69485.0,0.071975]],[[69493.0,0.16270681],[69494.0,0.04351581],[69495.0,0.071965],[69498.0,0.0638],[69500.0,0.45289981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730586934698,[[69500.0,0.071959],[69497.0,0.3608],[69495.0,0.04316521],[69494.0,0.04375981],[69493.0,0.26540356]],[[69501.0,0.071959],[69502.0,0.09073981],[69503.0,0.04362078],[69505.0,0.0636],[69507.0,0.071953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587008539,[[69500.0,0.07196],[69496.0,0.04421451],[69495.0,0.3608],[69493.0,0.12083981],[69492.0,0.15968406]],[[69501.0,0.10106306],[69503.0,0.09073981],[69504.0,0.0305],[69505.0,0.40502567],[69507.0,0.071953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587041852,[[69500.0,0.07196],[69496.0,0.04421451],[69495.0,0.3608],[69493.0,0.07328934],[69489.0,0.05756701]],[[69501.0,0.10109318],[69504.0,0.0305],[69505.0,0.40630567],[69507.0,0.071953],[69508.0,0.17829981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587095588,[[69521.0,0.071938],[69517.0,0.09073981],[69516.0,0.3608],[69512.0,0.071947],[69507.0,0.0021582]],[[69522.0,0.10212065],[69525.0,0.09073981],[69527.0,0.10822349],[69528.0,0.0323],[69529.0,0.08752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587185370,[[69540.0,0.071919],[69538.0,0.09073981],[69536.0,0.04419276],[69533.0,0.3608],[69530.0,0.137528]],[[69541.0,0.18279195],[69543.0,0.15832457],[69544.0,0.0306],[69545.0,0.04385455],[69546.0,0.09073981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587206580,[[69540.0,0.071919],[69537.0,0.3608],[69536.0,0.04419276],[69534.0,0.09073981],[69530.0,0.137528]],[[69541.0,0.18169554],[69543.0,0.15832457],[69544.0,0.0306],[69545.0,0.04385455],[69548.0,0.54238385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587247313,[[69533.0,0.071926],[69530.0,0.09073981],[69528.0,0.3608],[69526.0,0.04395676],[69525.0,0.0333]],[[69534.0,0.10079596],[69537.0,0.04276722],[69538.0,0.09073981],[69539.0,0.0609],[69540.0,0.08744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587342875,[[69539.0,0.071919],[69533.0,0.3608],[69532.0,0.09073981],[69531.0,0.04399396],[69529.0,0.04315215]],[[69540.0,0.071919],[69542.0,0.09073981],[69546.0,0.4059588],[69547.0,0.071912],[69550.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587372810,[[69526.0,0.071932],[69523.0,0.13983045],[69522.0,0.09073981],[69520.0,0.04315215],[69519.0,0.3608]],[[69527.0,0.071933],[69528.0,0.09073981],[69531.0,0.0333],[69532.0,0.3608],[69534.0,0.159405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587442564,[[69537.0,0.22396081],[69536.0,0.04328933],[69533.0,0.3608],[69529.0,0.071929],[69528.0,0.04315307]],[[69538.0,0.071921],[69543.0,0.09073981],[69545.0,0.04345344],[69548.0,0.44956],[69551.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587545034,[[69538.0,0.07192],[69537.0,0.04349846],[69536.0,0.04304301],[69535.0,0.3608],[69533.0,0.05739068]],[[69539.0,0.071921],[69544.0,0.0309],[69545.0,0.14564511],[69547.0,0.3928],[69548.0,0.071911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587592160,[[69534.0,0.071925],[69532.0,0.04303841],[69530.0,0.14449091],[69529.0,0.3608],[69527.0,0.04308157]],[[69535.0,0.10159866],[69542.0,0.432717],[69544.0,0.07414568],[69545.0,0.0303],[69551.0,0.50465712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587644186,[[69535.0,0.14],[69532.0,0.04303841],[69530.0,0.14521091],[69529.0,0.3608],[69528.0,0.04308051]],[[69536.0,0.10147239],[69544.0,0.07414568],[69545.0,0.46425401],[69550.0,0.14601438],[69554.0,0.15834381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587749166,[[69532.0,0.071927],[69528.0,0.10545827],[69525.0,0.0303],[69524.0,0.433495],[69518.0,0.11500932]],[[69533.0,0.02916074],[69535.0,0.07408163],[69541.0,0.60833136],[69544.0,0.0662],[69545.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587796998,[[69534.0,0.071925],[69528.0,0.40305827],[69524.0,0.13038832],[69523.0,0.0642],[69520.0,0.45019068]],[[69535.0,0.13361915],[69541.0,0.11658773],[69543.0,0.04342844],[69544.0,0.51432],[69545.0,0.071914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587829014,[[69533.0,0.071926],[69531.0,0.40391515],[69528.0,0.09964895],[69524.0,0.07173835],[69522.0,0.433457]],[[69534.0,0.071926],[69536.0,0.04362836],[69541.0,0.11658773],[69542.0,0.46515701],[69544.0,0.15352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587891951,[[69544.0,0.071914],[69543.0,0.3608],[69540.0,0.04390866],[69539.0,0.064],[69534.0,0.4488]],[[69545.0,0.13708596],[69549.0,0.00215751],[69550.0,0.04244081],[69553.0,0.14375892],[69554.0,0.168105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730587977211,[[69507.0,0.071953],[69505.0,0.07179473],[69504.0,0.04408564],[69502.0,0.0332],[69501.0,0.08615368]],[[69508.0,0.071952],[69511.0,0.09069517],[69515.0,0.14601246],[69516.0,0.44932001],[69541.0,0.09069517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588004444,[[69507.0,0.071953],[69505.0,0.05759223],[69502.0,0.07710118],[69499.0,0.062],[69498.0,0.64999374]],[[69508.0,0.071952],[69511.0,0.13341854],[69513.0,0.09069517],[69515.0,0.46588401],[69516.0,0.08728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588053789,[[69515.0,0.071944],[69512.0,0.39192],[69510.0,0.0646],[69503.0,0.50569646]],[[69516.0,0.16263817],[69523.0,0.04418015],[69524.0,0.08732],[69527.0,0.09069517],[69528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588139741,[[69494.0,0.3608],[69490.0,0.07197],[69487.0,0.05756984],[69486.0,0.3608],[69482.0,0.07196983]],[[69495.0,0.159565],[69496.0,0.0321],[69497.0,0.09069517],[69501.0,0.135659],[69502.0,0.16265417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588169869,[[69478.0,0.43494188],[69474.0,0.2066799],[69473.0,0.3608],[69471.0,0.13425916],[69469.0,0.071992]],[[69479.0,0.16267717],[69482.0,0.08816],[69485.0,0.13351712],[69487.0,0.071974],[69499.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588238623,[[69478.0,0.3608],[69477.0,0.0720248],[69475.0,0.02405141],[69474.0,0.2793859],[69473.0,0.08640347]],[[69479.0,0.071982],[69481.0,0.09069517],[69485.0,0.53901517],[69486.0,0.071975],[69487.0,0.04294217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588318689,[[69469.0,0.432792],[69468.0,0.04344182],[69466.0,0.0311],[69465.0,0.0302],[69462.0,0.40463284]],[[69470.0,0.07415114],[69474.0,0.09069517],[69476.0,0.0876],[69478.0,0.0302],[69479.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588367829,[[69474.0,0.0329],[69472.0,0.071988],[69470.0,0.14459649],[69467.0,0.09069517],[69465.0,0.43592471]],[[69475.0,0.071986],[69476.0,0.09069517],[69479.0,0.08916],[69480.0,0.3608],[69483.0,0.071978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588398375,[[69474.0,0.09039961],[69472.0,0.071988],[69470.0,0.11565399],[69469.0,0.3608],[69465.0,0.11824942]],[[69475.0,0.071986],[69476.0,0.13308721],[69479.0,0.08916],[69480.0,0.3608],[69483.0,0.071978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588458110,[[69488.0,0.071972],[69485.0,0.04286516],[69484.0,0.09069517],[69482.0,0.3909],[69474.0,0.362959]],[[69489.0,0.071971],[69491.0,0.0302],[69492.0,0.09201517],[69493.0,0.44972],[69497.0,0.11666103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588512466,[[69478.0,0.11596232],[69476.0,0.09069517],[69475.0,0.07187452],[69474.0,0.363679],[69472.0,0.0305]],[[69479.0,0.071982],[69482.0,0.09069517],[69485.0,0.04223021],[69489.0,0.160732],[69491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588533771,[[69411.0,0.072052],[69410.0,0.3608],[69408.0,0.0307],[69406.0,0.0623],[69404.0,0.3616]],[[69414.0,0.072049],[69421.0,0.22837679],[69430.0,0.072033],[69431.0,0.3608],[69433.0,0.04229547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588604744,[[69401.0,0.129714],[69397.0,0.07134733],[69396.0,0.09872186],[69395.0,0.3918],[69393.0,0.25375942]],[[69403.0,0.072061],[69408.0,0.13841679],[69409.0,0.3608],[69413.0,0.072051],[69414.0,0.0021623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588641962,[[69346.0,0.072119],[69344.0,0.0317],[69343.0,0.0325],[69342.0,0.03497117],[69337.0,0.39388]],[[69347.0,0.3608],[69348.0,0.072118],[69350.0,0.13846765],[69356.0,0.45476],[69393.0,0.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588656868,[[69314.0,0.072153],[69310.0,0.0314],[69307.0,0.09896585],[69306.0,0.3608],[69303.0,0.07160768]],[[69317.0,0.3608],[69319.0,0.072149],[69320.0,0.13846765],[69321.0,0.09808],[69325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588681478,[[69279.0,0.3608],[69272.0,0.0321],[69271.0,0.43516321],[69270.0,0.0319],[69264.0,0.0317]],[[69280.0,0.072188],[69281.0,0.13846765],[69290.0,0.432978],[69293.0,0.032],[69296.0,0.13846765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588725810,[[69246.0,4.1e-07],[69225.0,0.08564438],[69219.0,0.11457229],[69218.0,0.00088],[69213.0,0.3608]],[[69265.0,0.464204],[69266.0,0.13846765],[69267.0,0.1032],[69270.0,0.033842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588742318,[[69253.0,0.072217],[69243.0,0.072227],[69242.0,0.0311],[69241.0,0.072229],[69239.0,0.16866765]],[[69254.0,0.49926765],[69259.0,0.3608],[69261.0,0.072208],[69264.0,0.10408],[69269.0,0.00216636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588781655,[[69299.0,0.072168],[69295.0,0.0340341],[69294.0,0.0303],[69292.0,0.4182881],[69287.0,0.0716092]],[[69301.0,0.00216587],[69305.0,0.432963],[69309.0,0.0316],[69310.0,0.13846765],[69313.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588852276,[[69287.0,0.04320981],[69286.0,0.03465127],[69284.0,0.433823],[69283.0,0.0574881],[69276.0,0.13002509]],[[69289.0,0.072179],[69291.0,0.09097942],[69294.0,0.3919],[69297.0,0.03411061],[69299.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588887298,[[69302.0,0.04327046],[69299.0,0.0574881],[69297.0,0.09097942],[69295.0,0.14],[69294.0,0.1040092]],[[69303.0,0.16314442],[69305.0,0.3608],[69306.0,0.0329],[69310.0,0.09528],[69336.0,0.14342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588912313,[[69302.0,0.0574881],[69299.0,0.03482466],[69298.0,0.0303],[69296.0,0.0716092],[69294.0,0.12337942]],[[69303.0,0.072165],[69305.0,0.33394442],[69306.0,0.0329],[69309.0,0.12502082],[69339.0,0.14342635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730588973259,[[69329.0,0.04318972],[69328.0,0.072138],[69325.0,0.05758629],[69324.0,0.12536892],[69323.0,0.0304]],[[69330.0,0.072136],[69333.0,0.09097942],[69334.0,0.0324],[69335.0,0.3608],[69343.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589012606,[[69306.0,0.00216428],[69297.0,0.07217],[69295.0,0.04327194],[69294.0,0.4234],[69292.0,0.1486749]],[[69307.0,0.46616],[69308.0,0.072159],[69310.0,0.09097942],[69311.0,0.091],[69312.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589040323,[[69287.0,0.06540247],[69285.0,0.04305341],[69284.0,0.0308],[69282.0,0.05740455],[69280.0,0.19804084]],[[69288.0,0.43298],[69291.0,0.09097942],[69294.0,0.3608],[69297.0,0.072171],[69301.0,0.1256907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589113377,[[69282.0,0.17829247],[69280.0,0.09325284],[69278.0,0.0327],[69277.0,0.0319],[69276.0,0.08656591]],[[69285.0,0.072183],[69289.0,0.09097942],[69292.0,0.3608],[69294.0,0.06666658],[69299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589145505,[[69259.0,0.00216577],[69258.0,0.04318475],[69257.0,0.072212],[69256.0,0.0311],[69255.0,0.05757064]],[[69260.0,0.433009],[69263.0,0.09097942],[69266.0,0.12316],[69267.0,0.3608],[69271.0,0.072198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589174620,[[69270.0,0.07209347],[69269.0,0.0722],[69267.0,0.0318],[69266.0,0.12417942],[69265.0,0.11666507]],[[69272.0,0.072197],[69279.0,0.09097942],[69280.0,0.45312624],[69282.0,0.10603907],[69287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589208349,[[69285.0,0.09097942],[69282.0,0.072186],[69281.0,0.07720114],[69280.0,0.00216497],[69277.0,0.05761087]],[[69286.0,0.072182],[69290.0,0.3608],[69293.0,0.09097942],[69295.0,0.03470054],[69297.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589271190,[[69301.0,0.04331946],[69299.0,0.45177942],[69296.0,0.05777061],[69290.0,0.45084],[69285.0,0.00216496]],[[69307.0,0.3608],[69312.0,0.09097942],[69313.0,0.3608],[69315.0,0.465152],[69317.0,0.09097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589293225,[[69320.0,0.072147],[69314.0,0.09097942],[69313.0,0.072153],[69310.0,0.072157],[69309.0,0.39561707]],[[69321.0,0.3608],[69322.0,0.09097942],[69324.0,0.072143],[69326.0,0.0327],[69327.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589365781,[[69328.0,0.16311642],[69322.0,0.04308437],[69319.0,0.16355167],[69317.0,0.3608],[69316.0,0.09097942]],[[69329.0,0.07214],[69336.0,0.0629],[69337.0,0.0315],[69338.0,0.39528028],[69341.0,0.072125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589425228,[[69334.0,0.20619579],[69332.0,0.03419188],[69331.0,0.05744582],[69329.0,0.3608],[69326.0,0.07180728]],[[69335.0,0.072132],[69336.0,0.0307],[69337.0,0.0315],[69338.0,0.03448028],[69340.0,0.36296432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589449049,[[69315.0,0.09097942],[69310.0,0.11541486],[69309.0,0.39665059],[69306.0,0.05768937],[69300.0,0.52870728]],[[69316.0,0.072151],[69321.0,0.0333],[69322.0,0.3608],[69323.0,0.09097942],[69324.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589487469,[[69293.0,0.09097942],[69285.0,0.07180728],[69282.0,0.48474],[69281.0,0.08616874],[69268.0,0.11489165]],[[69294.0,0.072174],[69296.0,0.3608],[69302.0,0.16314542],[69303.0,0.3608],[69306.0,0.08996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589557127,[[69264.0,0.16318442],[69260.0,0.0307],[69258.0,0.3608],[69254.0,0.0326],[69253.0,0.16229975]],[[69265.0,0.3608],[69268.0,0.072201],[69272.0,0.12137942],[69322.0,0.14281575],[69387.0,0.22850521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589595249,[[69213.0,0.07221174],[69208.0,0.3909],[69207.0,0.12100352],[69206.0,0.072266],[69204.0,0.00216747]],[[69214.0,0.072257],[69215.0,0.13883166],[69218.0,0.3608],[69221.0,0.07225],[69223.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589611162,[[69227.0,0.50928539],[69221.0,0.3608],[69220.0,0.17367844],[69217.0,0.1025811],[69211.0,0.08668177]],[[69228.0,0.00216748],[69232.0,0.072239],[69238.0,0.09028],[69239.0,0.13883166],[69240.0,0.36284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589669917,[[69256.0,0.072213],[69254.0,0.11885259],[69250.0,0.04329276],[69248.0,0.09107099],[69242.0,0.06346615]],[[69258.0,0.00216678],[69261.0,0.072208],[69264.0,0.0324],[69265.0,0.12267099],[70207.0,0.26823714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589706552,[[69242.0,0.00216615],[69235.0,0.04329276],[69232.0,0.13002957],[69231.0,0.0633],[69227.0,0.07224266]],[[69243.0,0.16329799],[69246.0,0.45611207],[69247.0,0.3608],[69249.0,0.18347099],[69250.0,0.07222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589732474,[[69248.0,0.072222],[69244.0,0.04331585],[69243.0,0.0647],[69242.0,0.11874494],[69240.0,0.05779157]],[[69249.0,0.3608],[69251.0,0.072219],[69255.0,0.3608],[69256.0,0.09107099],[69260.0,0.072209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589802933,[[69257.0,0.072212],[69254.0,0.09107099],[69253.0,0.04330693],[69249.0,0.11871153],[69209.0,0.01354807]],[[69259.0,0.07221],[69261.0,0.00216656],[69262.0,0.36276],[69264.0,0.0318],[69265.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589832441,[[69241.0,0.1191271],[69238.0,0.072232],[69237.0,0.07224266],[69233.0,0.08668177],[69211.0,0.14361457]],[[69242.0,0.072228],[69245.0,0.0327],[69250.0,0.09107099],[69251.0,0.072219],[69253.0,0.06446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589851561,[[69220.0,0.04322],[69216.0,0.44662799],[69213.0,0.09107099],[69212.0,0.072259],[69211.0,0.07224266]],[[69221.0,0.07225],[69222.0,0.09107099],[69227.0,0.3608],[69228.0,0.0636],[69229.0,0.072242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589922310,[[69227.0,0.41856621],[69224.0,0.19141647],[69223.0,0.07224573],[69221.0,0.0628],[69219.0,0.3608]],[[69228.0,0.072243],[69234.0,0.12357099],[69235.0,0.3608],[69237.0,0.072234],[69238.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589943640,[[69214.0,0.05773501],[69211.0,0.02936988],[69210.0,0.50530673],[69208.0,0.0317],[69205.0,0.17775276]],[[69215.0,0.072256],[69217.0,0.09107099],[69218.0,0.0313],[69222.0,0.03],[69223.0,0.48220374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730589966663,[[69214.0,0.3608],[69212.0,0.072259],[69211.0,0.02817396],[69210.0,0.07224573],[69208.0,0.08668177]],[[69215.0,0.072256],[69216.0,0.09107099],[69221.0,0.3608],[69224.0,0.09024],[69227.0,0.10020417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590053626,[[69209.0,0.05775584],[69204.0,0.072267],[69203.0,0.07227995],[69202.0,0.45187099],[69200.0,0.1]],[[69210.0,0.072261],[69212.0,0.09107099],[69214.0,0.50063701],[69216.0,0.03],[69217.0,0.09236781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590071634,[[69206.0,0.136765],[69205.0,0.53861818],[69204.0,0.0317],[69197.0,0.53428006],[69166.0,0.28606729]],[[69211.0,0.072261],[69214.0,0.0324],[69216.0,0.3608],[69217.0,0.0932388],[69218.0,0.162454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590101764,[[69235.0,0.09107099],[69230.0,0.04330064],[69229.0,0.09016],[69228.0,0.0307]],[[69238.0,0.072233],[69241.0,0.00216712],[69243.0,0.12347099],[69245.0,0.0651],[69250.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590177727,[[69200.0,0.26337179],[69199.0,0.07204664],[69198.0,0.0969],[69197.0,0.3608],[69194.0,0.08645597]],[[69204.0,0.072268],[69210.0,0.09109979],[69213.0,0.072258],[69214.0,0.031],[69215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590212158,[[69206.0,0.07226568],[69205.0,0.072266],[69203.0,0.09109979],[69200.0,0.18671882],[69193.0,0.072279]],[[69210.0,0.072261],[69214.0,0.09109979],[69219.0,0.162973],[69224.0,0.0639],[70112.0,0.26820522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590261312,[[69205.0,0.21773634],[69204.0,0.07226568],[69202.0,0.072269],[69200.0,0.4608],[69198.0,0.27389882]],[[69206.0,0.072266],[69209.0,0.09109979],[69214.0,0.3608],[69217.0,0.09109979],[69219.0,0.162973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590336267,[[69203.0,0.05783826],[69202.0,0.45189979],[69201.0,0.136771],[69200.0,0.1],[69199.0,0.07222687]],[[69204.0,0.072268],[69211.0,0.09109979],[69212.0,0.0326],[69214.0,0.032],[69215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590370599,[[69228.0,0.072242],[69227.0,0.0328],[69225.0,0.3608],[69222.0,0.04328379]],[[69237.0,0.0333],[69241.0,0.0902],[69242.0,0.09109979],[69250.0,0.3608],[69262.0,0.68262147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590393826,[[69239.0,0.09109979],[69233.0,0.433037],[69230.0,0.09109979],[69228.0,0.07508379],[69225.0,0.41863826]],[[69240.0,0.07223],[69244.0,0.3608],[69246.0,0.072224],[69247.0,0.0313],[69251.0,0.00216697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590466975,[[69259.0,0.09109979],[69252.0,0.072217],[69248.0,0.0925],[69244.0,0.09109979],[69242.0,0.072228]],[[69260.0,0.07221],[69263.0,0.0021662],[69264.0,0.0329],[69265.0,0.226424],[69303.0,0.3235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590513712,[[69238.0,0.28908834],[69237.0,0.09109979],[69235.0,0.3608],[69230.0,0.18121979],[69227.0,0.433043]],[[69239.0,0.00216718],[69244.0,0.3608],[69245.0,0.072225],[69252.0,0.09109979],[69253.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590542530,[[69238.0,0.09109979],[69237.0,0.072233],[69236.0,0.3608],[69233.0,0.0315],[69228.0,0.3914]],[[69241.0,0.07223],[69242.0,0.06300941],[69245.0,0.0333],[69248.0,0.45389979],[69253.0,0.072217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590642323,[[69253.0,0.3608],[69251.0,0.28994015],[69250.0,0.0325],[69249.0,0.0306],[69247.0,0.09109979]],[[69254.0,0.13141488],[69256.0,0.09109979],[69263.0,0.0318],[69264.0,0.3608],[69272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590679647,[[69286.0,0.16328179],[69278.0,0.0325],[69276.0,0.4508],[69274.0,0.072194],[69234.0,0.08667225]],[[69287.0,0.3608],[69297.0,0.09109979],[69300.0,0.0975],[69308.0,0.07216],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590701563,[[69286.0,0.04054252],[69282.0,0.072186],[69279.0,0.08996],[69274.0,0.0301],[69238.0,0.115563]],[[69287.0,0.26345497],[69293.0,0.09109979],[69294.0,0.14281575],[69295.0,0.072173],[69300.0,0.03466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590741193,[[69286.0,0.38078066],[69284.0,0.032],[69283.0,0.45076],[69278.0,0.07219],[69273.0,0.0309]],[[69287.0,0.05874483],[69293.0,0.072175],[69299.0,0.064],[69300.0,0.12379979],[69303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590776715,[[69269.0,0.072199],[69266.0,0.09109979],[69265.0,0.3909],[69260.0,0.1214],[69259.0,0.3608]],[[69270.0,0.05687538],[69272.0,0.072197],[69273.0,0.09109979],[69279.0,0.3608],[69282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590817865,[[69242.0,0.45189979],[69240.0,0.07223],[69233.0,0.3608],[69232.0,0.0321],[69197.0,0.10790849]],[[69245.0,0.072225],[69249.0,0.09109979],[69252.0,0.09068],[69253.0,0.3608],[69256.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590859699,[[69261.0,0.3608],[69260.0,0.072209],[69253.0,0.52560344],[69252.0,0.0316],[69251.0,0.09326567]],[[69262.0,0.072208],[69265.0,0.14298915],[69268.0,0.0961],[69272.0,0.45172],[69274.0,0.072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590932948,[[69274.0,0.072195],[69270.0,0.45189979],[69264.0,0.0649],[69263.0,0.072206],[69262.0,0.3608]],[[69276.0,0.05162535],[69277.0,0.072192],[69281.0,0.09109979],[69282.0,0.0636],[69283.0,0.09137051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590953673,[[69289.0,0.28817496],[69287.0,0.09109979],[69285.0,0.3608],[69279.0,0.072189],[69277.0,0.3608]],[[69291.0,0.00216598],[69296.0,0.434932],[69297.0,0.09109979],[69298.0,0.0636],[69311.0,0.14281575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730590995591,[[69280.0,0.16328679],[69275.0,0.064],[69274.0,0.08996],[69273.0,0.04328344],[69272.0,0.09109979]],[[69281.0,0.072187],[69291.0,0.00216598],[69292.0,0.072176],[69304.0,0.37207708],[69432.0,0.51413673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591074250,[[69280.0,0.21615691],[69279.0,0.16328879],[69273.0,0.45072],[69270.0,0.04328344],[69269.0,0.0305]],[[69281.0,0.072188],[69285.0,0.065],[69290.0,0.45189979],[69299.0,0.3608],[69339.0,0.90694348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591117989,[[69284.0,0.072184],[69282.0,0.04054321],[69279.0,0.3937],[69277.0,0.04328344],[69274.0,0.12989383]],[[69286.0,0.049909],[69287.0,0.072181],[69294.0,0.3608],[69295.0,0.12299979],[69302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591139093,[[69284.0,0.072184],[69282.0,0.3608],[69279.0,0.0329],[69278.0,0.0314],[69277.0,0.13438323]],[[69287.0,0.04976952],[69290.0,0.072179],[69293.0,0.3608],[69295.0,0.0319],[69298.0,0.18122112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591218062,[[69299.0,0.072168],[69293.0,0.28828212],[69292.0,0.3608],[69288.0,0.07218],[69287.0,0.08976]],[[69305.0,0.072163],[69311.0,0.08976],[69312.0,0.0649],[69313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591259596,[[69347.0,0.21567658],[69346.0,0.09109979],[69345.0,0.45044],[69344.0,0.072121],[69341.0,0.09109979]],[[69348.0,0.00216438],[69350.0,0.07341601],[69356.0,0.3608],[69359.0,0.12319979],[69361.0,0.00402917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591295539,[[69346.0,0.30649566],[69345.0,0.07212],[69341.0,0.09109979],[69340.0,0.0317],[69339.0,0.0896]],[[69347.0,0.04620562],[69350.0,0.07341601],[69353.0,0.3608],[69355.0,0.0324],[69358.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591362486,[[69346.0,0.38056739],[69343.0,0.0617],[69342.0,0.16404344],[69341.0,0.09109979],[69340.0,0.3608]],[[69349.0,0.072117],[69350.0,0.00130001],[69355.0,0.3608],[69358.0,0.104907],[69363.0,0.45036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591451273,[[69346.0,0.16321979],[69339.0,0.0652],[69338.0,0.16358469],[68145.0,0.35995673],[65980.0,0.546]],[[69347.0,0.1175796],[69350.0,0.00130001],[69355.0,0.0321],[69360.0,0.06366],[72271.0,0.06918404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591507415,[[69347.0,0.072119],[69346.0,0.09295144],[69345.0,0.00443464],[69344.0,0.00372928],[69343.0,0.00609443]],[[69348.0,0.00196],[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69355.0,0.00213376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591565949,[[69349.0,0.16321679],[69346.0,0.00185165],[69345.0,0.09379464],[69344.0,0.36452928],[69343.0,0.00609443]],[[69350.0,0.04683022],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591645237,[[69349.0,0.072117],[69346.0,0.09295144],[69345.0,0.09375464],[69344.0,0.00372928],[69343.0,0.04925912]],[[69350.0,0.11903185],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69355.0,0.39789376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591679063,[[69349.0,0.072117],[69346.0,0.12325144],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.04925912]],[[69350.0,0.11902933],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.36445511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591681359,[[69349.0,0.069817],[69346.0,0.12325144],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.04925912]],[[69350.0,0.11902933],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.36445511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591682767,[[69349.0,0.069817],[69346.0,0.12325144],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.00609443]],[[69350.0,0.11902933],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.36445511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591683262,[[69349.0,0.069817],[69346.0,0.12325144],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.04925912]],[[69350.0,0.11902933],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.36445511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591683667,[[69349.0,0.069817],[69346.0,0.12325144],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.00609443]],[[69350.0,0.11902933],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.36445511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591684160,[[69349.0,0.73918811],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.13617397],[69343.0,0.07821743]],[[69350.0,0.04692885],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00365511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591684360,[[69349.0,0.73918811],[69347.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591685363,[[69349.0,0.73918811],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591685364,[[69349.0,0.73918811],[69348.0,0.04316469],[69346.0,0.06455165],[69345.0,0.06198757],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591685566,[[69349.0,0.73918811],[69347.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591686462,[[69349.0,0.73918811],[69348.0,0.04316469],[69346.0,0.06455165],[69345.0,0.06198757],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591687664,[[69349.0,0.73918811],[69347.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591692471,[[69349.0,0.73918811],[69347.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591693171,[[69349.0,0.7823528],[69346.0,0.06455165],[69345.0,0.06198757],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591694769,[[69349.0,0.73918811],[69348.0,0.04316469],[69346.0,0.06455165],[69345.0,0.06198757],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591695360,[[69349.0,0.7823528],[69346.0,0.06455165],[69345.0,0.06198757],[69344.0,0.09300928],[69315.0,0.13485531]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591695566,[[69349.0,0.73918811],[69347.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591695766,[[69349.0,0.73918811],[69348.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591696364,[[69349.0,0.73918811],[69347.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591697576,[[69349.0,0.73918811],[69346.0,0.10771634],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.49657036]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591700072,[[69349.0,0.37838811],[69346.0,0.10771634],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.13577036]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591700379,[[69349.0,0.73918811],[69346.0,0.10771634],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.49657036]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591704380,[[69349.0,0.73918811],[69347.0,0.04316469],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.15056221]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591705084,[[69349.0,0.73918811],[69348.0,0.04316469],[69346.0,0.06455165],[69345.0,0.06198757],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591705580,[[69349.0,0.4215528],[69346.0,0.12210458],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591705881,[[69349.0,0.7823528],[69346.0,0.12210458],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591709577,[[69349.0,0.73918811],[69347.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591709976,[[69349.0,0.78236221],[69346.0,0.12210458],[69345.0,0.00443464],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591710587,[[69349.0,0.73918811],[69347.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591710974,[[69349.0,0.37838811],[69347.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591711174,[[69349.0,0.73918811],[69347.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.09300928]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591712495,[[69349.0,0.73918811],[69348.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.16495044]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591714087,[[69349.0,0.37838811],[69348.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.16495044]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591714479,[[69349.0,0.73918811],[69348.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.16495044]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591714681,[[69349.0,0.79674104],[69346.0,0.06455165],[69345.0,0.0763758],[69344.0,0.09300928],[69341.0,0.18303097]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591714996,[[69349.0,0.73918811],[69348.0,0.05755293],[69346.0,0.06455165],[69345.0,0.00443464],[69344.0,0.16495044]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591715486,[[69349.0,0.79674104],[69346.0,0.06455165],[69345.0,0.0763758],[69344.0,0.09300928],[69341.0,0.18303097]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591716188,[[69349.0,0.43594104],[69346.0,0.06455165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591716389,[[69349.0,0.79674104],[69346.0,0.06455165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591716997,[[69349.0,0.79674104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591717988,[[69349.0,0.43594104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591719091,[[69349.0,0.79674104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591719396,[[69349.0,0.43594104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591719593,[[69349.0,0.79674104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591720004,[[69349.0,0.43594104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591720303,[[69349.0,0.79674104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591721782,[[69349.0,0.43594104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591721994,[[69349.0,0.79674104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591722195,[[69349.0,0.43594104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.07821743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591722582,[[69349.0,0.79674104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591723082,[[69349.0,0.88784083],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591723286,[[69349.0,0.79674104],[69346.0,0.03215165],[69345.0,0.0763758],[69344.0,0.09300928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591724190,[[69349.0,0.79674104],[69346.0,0.00185165],[69345.0,0.0763758],[69344.0,0.00372928],[69343.0,0.43901743]],[[69350.0,0.00137585],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591724395,[[69346.0,0.00185165],[69345.0,0.00443464],[69344.0,0.00372928],[69343.0,0.00609443],[69342.0,0.06381526]],[[69347.0,0.072119],[69350.0,0.52507564],[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591724699,[[69340.0,0.05232681],[69334.0,0.06477234],[69327.0,0.3608],[69326.0,0.07194116],[69319.0,0.12529376]],[[69342.0,0.072124],[69347.0,0.3608],[69350.0,0.09455565],[69351.0,0.00042617],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591724879,[[69340.0,0.05232681],[69334.0,0.06477234],[69327.0,0.3608],[69326.0,0.07194116],[69319.0,0.03896437]],[[69342.0,0.072124],[69347.0,0.3608],[69350.0,0.09455565],[69351.0,0.00042617],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591724880,[[69340.0,0.05232681],[69334.0,0.06477234],[69327.0,0.3608],[69326.0,0.07194116],[69319.0,0.03896437]],[[69342.0,0.072124],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591725083,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.0555108],[69334.0,0.00718181],[69333.0,0.12972353]],[[69342.0,0.072124],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591725395,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.10342031],[69334.0,0.05039759]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591725594,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.14663609],[69334.0,0.00718181]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591725984,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.14663609],[69334.0,0.07931381]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591726186,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.14663609],[69334.0,0.00718181]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591726394,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.17555131],[69334.0,0.00718181]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591726795,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.17555131],[69334.0,0.05039759]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591727295,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.17555131],[69334.0,0.00718181]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591727484,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.08442402],[69335.0,0.10342031],[69334.0,0.00718181]],[[69342.0,0.102324],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591727688,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.08442402],[69335.0,0.10342031],[69334.0,0.05039759]],[[69342.0,0.164424],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591727889,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.08442402],[69335.0,0.10342031],[69334.0,0.00718181]],[[69342.0,0.164424],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.00137585],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591728089,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.10342031],[69334.0,0.07931381]],[[69342.0,0.164424],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591728696,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.10342031],[69334.0,0.00718181]],[[69342.0,0.164424],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591728999,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.17555131],[69334.0,0.00718181]],[[69342.0,0.164424],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591729402,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.10342031],[69334.0,0.00718181]],[[69342.0,0.164424],[69343.0,0.09109979],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591729403,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69335.0,0.10342031],[69334.0,0.00718181]],[[69342.0,0.164424],[69343.0,0.09109979],[69350.0,0.07349185],[69351.0,0.00042617],[69354.0,0.00365511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591729597,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.10342031]],[[69342.0,0.164424],[69343.0,0.09109979],[69345.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591730105,[[69341.0,0.22173414],[69340.0,0.00911103],[69337.0,0.08442402],[69336.0,0.01023484],[69335.0,0.10342031]],[[69342.0,0.164424],[69343.0,0.09109979],[69345.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591731702,[[69341.0,0.22173414],[69340.0,0.00911103],[69338.0,0.08336526],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.164424],[69343.0,0.09109979],[69345.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591735404,[[69341.0,0.22173414],[69340.0,0.00911103],[69338.0,0.08336526],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.164424],[69343.0,0.09109979],[69344.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591736204,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.164424],[69343.0,0.09109979],[69344.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591736205,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.25552379],[69343.0,0.09109979],[69344.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591736595,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.164424],[69343.0,0.09109979],[69344.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591737207,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.25552379],[69343.0,0.09109979],[69344.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591738105,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.164424],[69343.0,0.09109979],[69344.0,0.3608],[69350.0,0.07349185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591739502,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.525224],[69343.0,0.09109979],[69350.0,0.43429185],[69351.0,0.00042617],[69353.0,0.00329347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591739697,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.525224],[69343.0,0.09109979],[69350.0,0.43633185],[69351.0,0.00042617],[69353.0,0.00129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591745213,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.164424],[69343.0,0.09109979],[69350.0,0.07553185],[69351.0,0.00042617],[69353.0,0.00129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591745513,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.525224],[69343.0,0.09109979],[69350.0,0.43429185],[69351.0,0.00042617],[69353.0,0.00129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591745699,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.525224],[69343.0,0.09109979],[69350.0,0.43625185],[69351.0,0.00042617],[69353.0,0.00129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591750717,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69342.0,0.525224],[69343.0,0.09109979],[69350.0,0.43625185],[69351.0,0.00042617],[69353.0,0.00129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591754308,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.525224],[69343.0,0.09109979],[69350.0,0.43625185],[69351.0,0.00042617],[69353.0,0.00129347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591754816,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.525224],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43625185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591755520,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.957864],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43625185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591758014,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.597064],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.07545185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591758214,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.957864],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43429185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591758417,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.957864],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43625185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591758612,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.597064],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.07545185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591758812,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.957864],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43429185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591759014,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12557962]],[[69342.0,0.957864],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43625185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591759818,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69342.0,1.00299087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43625185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591760020,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69342.0,0.64219087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.07545185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591760226,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69342.0,1.00299087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43429185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591760411,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69342.0,1.00299087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43625185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591760912,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.01023484]],[[69342.0,0.91069087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.43625185],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591761111,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.01023484]],[[69342.0,0.47805087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591763122,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.01023484]],[[69342.0,0.11725087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.10565185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591763310,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.01023484]],[[69342.0,0.47805087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46449185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591763622,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.01023484]],[[69342.0,0.47805087],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591765119,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.01023484]],[[69342.0,0.4780485],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591765308,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.4780485],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591766229,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.1172485],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.10565185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591766426,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.1172485],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.10369185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591766715,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.4780485],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46449185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591766921,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.4780485],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591767118,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.20834829],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.10565185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591767323,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.56914829],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46449185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591767508,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442402],[69336.0,0.05345062]],[[69342.0,0.56914829],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591767717,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69342.0,0.56914829],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591767924,[[69341.0,0.00560179],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.05345062]],[[69342.0,1.00178829],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591768119,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69333.0,0.0301]],[[69342.0,1.00178829],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185],[69351.0,0.06502617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591768120,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69333.0,0.0301]],[[69341.0,0.072125],[69342.0,0.98175101],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46645185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591768421,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69333.0,0.0301]],[[69341.0,0.5820895],[69342.0,0.54495958],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46449185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591768608,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69324.0,0.0329]],[[69341.0,0.5820895],[69342.0,0.54495958],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46449185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591768813,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69324.0,0.0329]],[[69341.0,0.63403633],[69342.0,0.45385979],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.46449185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591769125,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69325.0,0.04321578]],[[69341.0,0.63403633],[69342.0,0.45385979],[69343.0,0.09109979],[69347.0,0.072119],[69349.0,0.14281575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591769312,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69324.0,0.07611578]],[[69341.0,0.63403633],[69342.0,0.54305979],[69343.0,0.09109979],[69347.0,0.072119],[69349.0,0.14281575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591769512,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69324.0,0.0329]],[[69341.0,0.63403633],[69342.0,0.54305979],[69343.0,0.09109979],[69347.0,0.072119],[69348.0,0.14281575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591769816,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69324.0,0.0329]],[[69341.0,0.63403633],[69342.0,0.54305979],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.6073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591770417,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69324.0,0.0329]],[[69341.0,0.63403633],[69342.0,0.18225979],[69343.0,0.09109979],[69347.0,0.072119],[69350.0,0.2465076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591770617,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69325.0,0.3608]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591771011,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69333.0,0.072133]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591771411,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69333.0,0.072133]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69347.0,0.072119],[69394.0,0.12383662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591771612,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69333.0,0.072133]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591772618,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69333.0,0.072133]],[[69341.0,0.99483633],[69342.0,0.09109979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591772927,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69280.0,0.16200776]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591773224,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69334.0,0.07931381]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591773410,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69334.0,0.07931381]],[[69341.0,0.63403633],[69342.0,0.18029979],[69343.0,0.09109979],[69347.0,0.072119],[69621.0,0.79976824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591773616,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69334.0,0.07931381]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591774223,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131]],[[69341.0,0.99483633],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591774428,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131]],[[69341.0,0.9428895],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591776517,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031]],[[69341.0,0.9428895],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591777319,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031]],[[69341.0,0.5820895],[69342.0,0.18029979],[69343.0,0.09109979],[69347.0,0.072119],[69452.0,0.37132097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591777519,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031]],[[69341.0,0.9428895],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591778232,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.9428895],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591778522,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442302],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.9428895],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591778718,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.08442302],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.94200285],[69342.0,0.18029979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591779024,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.94200285],[69342.0,0.09109979],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591779224,[[69340.0,0.08123703],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.47716285],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.0892],[69350.0,0.03157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591779429,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.47716285],[69343.0,0.09109979],[69344.0,0.3608],[69347.0,0.0892],[69350.0,0.03157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591779610,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.11636285],[69343.0,0.09109979],[69347.0,0.3608],[69350.0,0.03157585],[69352.0,0.07286999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591779930,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69343.0,0.09109979],[69347.0,0.45],[69350.0,0.03157585],[69352.0,0.07286999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591780225,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.45204],[69350.0,0.03157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591780630,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69343.0,0.09109979],[69347.0,0.45204],[69350.0,0.03157585],[72000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591780826,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69343.0,0.09109979],[69347.0,0.45204],[69350.0,0.03157585],[69443.0,0.37132097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591781227,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.45204],[69350.0,0.03157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591781522,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69343.0,0.09109979],[69347.0,0.45204],[69350.0,0.03157585],[72039.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591781912,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69343.0,0.09109979],[69347.0,0.09124],[69350.0,0.39237585],[70470.0,0.45029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591782114,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585],[70470.0,0.45029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591782533,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585],[70002.0,0.27009766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591782713,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591784124,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.03353585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591784325,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39237585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591784524,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.432925],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591787834,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.47748492],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591788723,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.47748492],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585],[69356.0,0.18472089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591788920,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.47748492],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591790238,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591791127,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69343.0,0.09109979],[69347.0,0.0892],[69350.0,0.39433585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591791128,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69343.0,0.09109979],[69347.0,0.45],[69350.0,0.03353585],[69384.0,0.00220023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591791323,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69343.0,0.09109979],[69347.0,0.452],[69350.0,0.03157585],[69363.0,0.16248135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591792329,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69342.0,0.09109979],[69343.0,0.09109979],[69347.0,0.452],[69350.0,0.03157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591792634,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69343.0,0.09109979],[69347.0,0.452],[69350.0,0.03157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591792635,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.11676427],[69343.0,0.09109979],[69347.0,0.452],[69350.0,0.03157585],[69370.0,0.09833021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591792933,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69343.0,0.09109979],[69347.0,0.452],[69350.0,0.03157585],[69359.0,0.00351786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591793525,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.11676366],[69343.0,0.09109979],[69347.0,0.452],[69350.0,0.03157585],[69359.0,0.00351786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591793930,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69343.0,0.09109979],[69347.0,0.3628],[69350.0,0.03157585],[69359.0,0.00351786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591794127,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.072125],[69343.0,0.09109979],[69347.0,0.3628],[69348.0,0.0892],[69350.0,0.03157585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591794539,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.04465417],[69343.0,0.09109979],[69344.0,0.072122],[69347.0,0.3628],[69348.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591795027,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.04465417],[69343.0,0.09109979],[69344.0,0.072122],[69346.0,0.3608],[69347.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591795229,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.04465417],[69343.0,0.09109979],[69344.0,0.072122],[69346.0,0.3608],[69354.0,0.36449511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591795728,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.04465417],[69343.0,0.16322279],[69346.0,0.3608],[69354.0,0.36449511],[69361.0,0.16348244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591796238,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.04465417],[69343.0,0.16322279],[69346.0,0.3608],[69354.0,0.36449511],[69357.0,0.00325514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591796432,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.04465417],[69343.0,0.16322279],[69346.0,0.3608],[69354.0,0.36449511],[69357.0,0.14607089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591796632,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.04465417],[69343.0,0.16322279],[69346.0,0.3608],[69354.0,0.36449511],[69357.0,0.00325514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591796932,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.0446442],[69343.0,0.16322279],[69346.0,0.3608],[69354.0,0.36449511],[69357.0,0.00325514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591799039,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.0446442],[69343.0,0.16322279],[69346.0,0.3608],[69354.0,0.36449511],[69357.0,0.14607089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591800028,[[69340.0,0.11433703],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484],[69335.0,0.01422031]],[[69341.0,0.0446442],[69343.0,0.16322279],[69346.0,0.3608],[69348.0,0.0892],[69354.0,0.36449511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591806647,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484]],[[69343.0,0.16322279],[69346.0,0.3608],[69348.0,0.0892],[69354.0,0.36449511],[72119.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591807247,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.04423726],[69337.0,0.04429502],[69336.0,0.01023484]],[[69343.0,0.16322279],[69346.0,0.3608],[69348.0,0.0892],[69354.0,0.36449511],[71229.0,0.01591342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591807742,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.04423726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.16322279],[69346.0,0.3608],[69348.0,0.0892],[69354.0,0.36449511],[71229.0,0.01591342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591807954,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.16322279],[69346.0,0.3608],[69348.0,0.0892],[69354.0,0.36449511],[71229.0,0.01591342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591808545,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.16322279],[69346.0,0.3608],[69348.0,0.0892],[69354.0,0.36449511],[69858.0,6.50050465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591810238,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.16322279],[69346.0,0.3608],[69348.0,0.0892],[69354.0,0.36449511],[69356.0,0.0936211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591812050,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.16322279],[69345.0,0.3608],[69348.0,0.0892],[69353.0,0.36209347],[69354.0,0.00369511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591812352,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.29900511],[69345.0,0.3608],[69348.0,0.0892],[69353.0,0.36405347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591812543,[[69342.0,0.072124],[69340.0,0.04221103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.20790532],[69345.0,0.3608],[69348.0,0.0892],[69353.0,0.36405347],[69354.0,0.00169511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591819145,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.01023484]],[[69343.0,0.20790532],[69345.0,0.3608],[69347.0,0.0309],[69348.0,0.0892],[69353.0,0.36405347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591820462,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.20790532],[69345.0,0.3608],[69347.0,0.0309],[69353.0,0.36405347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591820463,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.20790532],[69345.0,0.3608],[69347.0,0.0309],[69350.0,0.12077585],[69353.0,0.36405347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591822452,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12559385]],[[69343.0,0.16322279],[69345.0,0.3608],[69347.0,0.0309],[69350.0,0.12077585],[69353.0,0.36405347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591822662,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69345.0,0.3608],[69347.0,0.0309],[69350.0,0.12077585],[69353.0,0.36405347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591823657,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.0309],[69350.0,0.12077585],[69353.0,0.00325347],[69379.0,0.87961668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591823857,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.3917],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591824060,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.3937],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591826857,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.20804443],[69347.0,0.3937],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591830454,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.20804443],[69347.0,0.3937],[69350.0,0.03157585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591830769,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.20804443],[69347.0,0.3937],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591835969,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.3937],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591836165,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.0329],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.07424376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591836361,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.0309],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.07424376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591836561,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.3917],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591836874,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.3937],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591837366,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.0329],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.07424376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591837571,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.0309],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.07424376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591837771,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.3917],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591837959,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.39366],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591839666,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.12559385]],[[69343.0,0.16322279],[69347.0,0.39366],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591840273,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.16322279],[69347.0,0.39366],[69350.0,0.12077585],[69353.0,0.00129347],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591840570,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591842274,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.03286],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591842475,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.0309],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591842676,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.3917],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591842977,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.39378001],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591843667,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.03298001],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591843876,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.0309],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591844172,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.3917],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591844477,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.09109979],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591845172,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.13590565],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12077585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591847072,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.13590565],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12073585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591848166,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.44316384]],[[69343.0,0.13590565],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12073585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591852777,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.44316384]],[[69343.0,0.13593916],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12073585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591860375,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.08236384]],[[69343.0,0.13593916],[69346.0,0.07212],[69347.0,0.03286],[69350.0,0.12073585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591860574,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.44316384]],[[69343.0,0.13593916],[69346.0,0.07212],[69347.0,0.3917],[69350.0,0.12073585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591860783,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.44316384]],[[69343.0,0.13593916],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12073585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591862071,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.44316384]],[[69343.0,0.13594835],[69346.0,0.07212],[69347.0,0.39366],[69350.0,0.12073585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591864872,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.37103484]],[[69343.0,0.29917114],[69347.0,0.39366],[69350.0,0.12073585],[69352.0,0.00075599],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591865182,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.37103484]],[[69343.0,0.29917114],[69347.0,0.39366],[69350.0,0.12073585],[69352.0,0.07286999],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591865576,[[69342.0,0.072124],[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.37103484]],[[69343.0,0.29917114],[69347.0,0.39366],[69350.0,0.03157585],[69352.0,0.07286999],[69355.0,0.43504376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591865889,[[69340.0,0.00911103],[69338.0,0.01123726],[69337.0,0.01229502],[69336.0,0.37103484],[69329.0,0.0306]],[[69343.0,0.31814793],[69347.0,0.39366],[69348.0,0.08916],[69350.0,0.03157585],[69352.0,0.00075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591866078,[[69337.0,0.01229502],[69336.0,0.01023484],[69328.0,0.04323001],[69325.0,0.072141],[69324.0,0.05764001]],[[69338.0,0.072128],[69341.0,0.3608],[69342.0,0.04476624],[69343.0,0.27329937],[69346.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591866280,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69324.0,0.04323001]],[[69338.0,0.072128],[69341.0,0.3608],[69343.0,0.27329937],[69346.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591866281,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69324.0,0.04323001]],[[69338.0,0.35074794],[69341.0,0.3608],[69343.0,0.09109979],[69346.0,0.07212],[69353.0,0.14560955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591866485,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69324.0,0.04323001]],[[69338.0,0.35074794],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979],[69346.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591866687,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69322.0,0.11537401]],[[69338.0,0.35074794],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979],[69346.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591866688,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69322.0,0.11537401]],[[69338.0,0.29909382],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979],[69346.0,0.07212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591866982,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69322.0,0.11537401]],[[69338.0,0.29711403],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591867586,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69322.0,0.072144]],[[69338.0,0.29711403],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591867785,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.08635131],[69325.0,0.072141],[69322.0,0.072144]],[[69338.0,0.34844241],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591869590,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69322.0,0.072144]],[[69338.0,0.29711403],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591869979,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69322.0,0.11537401]],[[69338.0,0.29711403],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591872288,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69322.0,0.11537401]],[[69338.0,0.29649045],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591872688,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69322.0,0.11537401]],[[69338.0,0.25234779],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591872995,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69322.0,0.11537401]],[[69338.0,0.25234779],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.16322279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591873491,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69322.0,0.47617401]],[[69338.0,0.25234779],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.16322279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591877398,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69323.0,0.04323001]],[[69338.0,0.25234779],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.16322279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591878591,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69322.0,0.47617401]],[[69338.0,0.25234779],[69339.0,0.0325],[69340.0,0.0329],[69341.0,0.3608],[69343.0,0.16322279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591884209,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69323.0,0.3608]],[[69338.0,0.61314779],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69346.0,0.43292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591884504,[[69337.0,0.01229502],[69336.0,0.08236484],[69335.0,0.01422031],[69325.0,0.072141],[69323.0,0.3608]],[[69338.0,0.61314779],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69346.0,0.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591887103,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69333.0,0.072133],[69325.0,0.072141]],[[69338.0,0.61314779],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69346.0,0.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591889702,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69333.0,0.072133],[69325.0,0.072141]],[[69338.0,0.65724444],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69346.0,0.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591891597,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69333.0,0.072133],[69325.0,0.072141]],[[69338.0,0.65724444],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591893003,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69333.0,0.072133],[69278.0,0.16128848]],[[69338.0,0.65724444],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591893303,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69333.0,0.072133],[69316.0,0.16324979]],[[69338.0,0.65724444],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591893496,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69316.0,0.16324979]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591894599,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69323.0,0.04323001]],[[69338.0,0.2964396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16322279],[69355.0,0.48438144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591894800,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69324.0,0.3608]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279],[69355.0,0.48634144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591894999,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69324.0,0.40403001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69355.0,0.48438144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591895199,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69324.0,0.3608]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591895606,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69325.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591895607,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69325.0,0.04323001]],[[69338.0,0.2964396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16518279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591895801,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69325.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591896101,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69325.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52606279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591896605,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69325.0,0.04323001]],[[69338.0,0.2964396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16526279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591896808,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137]],[[69338.0,0.2964396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16526279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591896809,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69326.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591897007,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69329.0,0.072137],[69326.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591897305,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69326.0,0.11537001],[69321.0,0.09034001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591897512,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69326.0,0.04323001],[69322.0,0.05764001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591897896,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69326.0,0.04323001],[69322.0,0.05764001]],[[69338.0,0.2964396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16518279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591898212,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69325.0,0.04323001],[69324.0,0.3608]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591898408,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69325.0,0.04323001],[69324.0,0.3608]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591898801,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69328.0,0.072138],[69325.0,0.04323001]],[[69338.0,0.2964396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.16518279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591899000,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69328.0,0.072138],[69325.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591899310,[[69337.0,0.01229502],[69336.0,0.01023484],[69335.0,0.01422031],[69328.0,0.072138],[69325.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591899715,[[69336.0,0.01023484],[69335.0,0.01422031],[69328.0,0.072138],[69325.0,0.04323001]],[[69338.0,0.6572396],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591899716,[[69336.0,0.01023484],[69335.0,0.01422031],[69325.0,0.04323001],[69324.0,0.432942],[69319.0,0.0321]],[[69337.0,0.072129],[69338.0,0.74833939],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591900008,[[69336.0,0.01023484],[69335.0,0.01422031],[69324.0,0.47617201],[69321.0,0.0327],[69319.0,0.08974001]],[[69337.0,0.072129],[69338.0,0.74833939],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52598279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591900009,[[69336.0,0.01023484],[69335.0,0.01422031],[69324.0,0.47617201],[69321.0,0.0327],[69319.0,0.08974001]],[[69337.0,0.11622081],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591900212,[[69336.0,0.01023484],[69335.0,0.01422031],[69324.0,0.432942],[69321.0,0.07593001],[69319.0,0.0321]],[[69337.0,0.16741061],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591900513,[[69336.0,0.01023484],[69335.0,0.01422031],[69324.0,0.432942],[69321.0,0.07593001],[69319.0,0.0321]],[[69337.0,0.11622081],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591900811,[[69336.0,0.01023484],[69335.0,0.01422031],[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321]],[[69337.0,0.11622081],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591900812,[[69336.0,0.01023484],[69335.0,0.01422031],[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321]],[[69337.0,0.16728219],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329],[69343.0,0.52402279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591901016,[[69336.0,0.01023484],[69335.0,0.01422031],[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321]],[[69337.0,0.22539784],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329],[69342.0,0.14431608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591901312,[[69335.0,0.01422031],[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321],[69315.0,0.3608]],[[69337.0,0.22539784],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329],[69342.0,0.14431608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591901313,[[69335.0,0.01422031],[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321],[69315.0,0.3608]],[[69336.0,0.07213],[69337.0,0.58594884],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591901616,[[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321],[69315.0,0.3608]],[[69336.0,0.07213],[69337.0,0.58594884],[69338.0,0.70632759],[69339.0,0.0325],[69340.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591901617,[[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321],[69318.0,0.00016247],[69317.0,0.04323001]],[[69325.0,0.072142],[69332.0,0.072135],[69335.0,0.072131],[69336.0,0.56013319],[69337.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591901914,[[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321],[69318.0,0.00016247],[69317.0,0.04323001]],[[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135],[69335.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591902414,[[69324.0,0.432942],[69321.0,0.0327],[69319.0,0.0321],[69318.0,0.00016247]],[[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135],[69335.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591902415,[[69324.0,0.3608],[69321.0,0.0327],[69320.0,0.102646],[69319.0,0.0321],[69318.0,0.00016247]],[[69325.0,0.20702376],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135],[69335.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591902616,[[69324.0,0.3608],[69321.0,0.0327],[69320.0,0.102646],[69319.0,0.0321],[69318.0,0.00016247]],[[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135],[69335.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591902914,[[69321.0,0.0327],[69320.0,0.102646],[69319.0,0.0321],[69318.0,0.00016247]],[[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135],[69335.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591902915,[[69321.0,0.0327],[69320.0,0.463446],[69319.0,0.0321],[69318.0,0.00016247],[69312.0,0.44992]],[[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135],[69338.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591903118,[[69321.0,0.0327],[69320.0,0.463446],[69319.0,0.0321],[69318.0,0.00016247],[69312.0,0.44992]],[[69322.0,0.072145],[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591903313,[[69321.0,0.0327],[69320.0,0.463446],[69319.0,0.0321],[69318.0,0.00016247],[69317.0,0.04323001]],[[69322.0,0.072145],[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591903505,[[69321.0,0.0327],[69320.0,0.463446],[69319.0,0.0321],[69318.0,0.00016247],[69316.0,0.04323001]],[[69322.0,0.072145],[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591906512,[[69321.0,0.0327],[69320.0,0.463446],[69319.0,0.0321],[69318.0,0.00016247],[69315.0,0.04323001]],[[69322.0,0.072145],[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591906911,[[69321.0,0.0327],[69320.0,0.463446],[69319.0,0.0321],[69318.0,0.00016247],[69314.0,0.04323001]],[[69322.0,0.072145],[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591908016,[[69321.0,0.0327],[69320.0,0.463446],[69319.0,0.0321],[69318.0,0.00016247],[69312.0,0.49315001]],[[69322.0,0.072145],[69325.0,0.16324179],[69328.0,0.09109979],[69331.0,0.3608],[69332.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591909713,[[69321.0,0.0327],[69320.0,0.102646],[69319.0,0.0321],[69318.0,0.00016247],[69315.0,0.3608]],[[69322.0,0.072145],[69325.0,0.16324179],[69326.0,0.3608],[69328.0,0.09109979],[69332.0,0.072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591910909,[[69321.0,0.104846],[69320.0,0.0305],[69319.0,0.12319979],[69318.0,0.00016247],[69315.0,0.3608]],[[69322.0,0.072145],[69326.0,0.3608],[69329.0,0.09109979],[69335.0,0.072132],[69356.0,0.0936211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591911111,[[69325.0,0.072141],[69321.0,1.04150215],[69320.0,0.0305],[69319.0,0.12319979],[69318.0,0.00016247]],[[69326.0,0.072141],[69332.0,0.09109979],[69333.0,0.08912],[69338.0,0.072129],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591911318,[[69325.0,0.072141],[69321.0,0.60874215],[69320.0,0.0305],[69319.0,0.12319979],[69318.0,0.00016247]],[[69326.0,0.072141],[69329.0,0.09109979],[69333.0,0.08912],[69338.0,0.072129],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591911518,[[69321.0,0.3935],[69320.0,0.0305],[69319.0,0.12319979],[69318.0,0.00016247],[69317.0,0.04323001]],[[69329.0,0.09109979],[69336.0,0.08912],[69338.0,0.072129],[69345.0,0.3608],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591911718,[[69321.0,0.3935],[69320.0,0.0305],[69319.0,0.12319979],[69318.0,0.00016247]],[[69329.0,0.09109979],[69336.0,0.08912],[69338.0,0.072129],[69345.0,0.3608],[69351.0,0.00042617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591911719,[[69327.0,0.072139],[69321.0,0.3935],[69320.0,0.0305],[69319.0,0.12319979],[69318.0,0.04339248]],[[69328.0,0.072139],[69329.0,0.09109979],[69336.0,0.08912],[69338.0,0.072129],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591912017,[[69327.0,0.072139],[69322.0,0.2166047],[69321.0,0.3935],[69320.0,0.0305],[69319.0,0.12319979]],[[69328.0,0.072139],[69329.0,0.09109979],[69336.0,0.08912],[69338.0,0.072129],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591912323,[[69323.0,0.09109979],[69322.0,0.072144],[69321.0,0.3935],[69320.0,0.0305],[69319.0,0.0321]],[[69331.0,0.072136],[69333.0,0.09109979],[69345.0,0.3608],[69354.0,0.07380711],[69357.0,0.40745514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591912529,[[69333.0,0.072133],[69327.0,0.5774047],[69326.0,0.09109979],[69321.0,0.43673001],[69320.0,0.0305]],[[69345.0,0.3608],[69354.0,0.07380711],[69357.0,0.40745514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591912530,[[69333.0,0.072133],[69327.0,0.5774047],[69326.0,0.09109979],[69321.0,0.43673001],[69320.0,0.0305]],[[69337.0,0.18021979],[69345.0,0.3608],[69346.0,0.072121],[69351.0,0.32392617],[69353.0,0.55105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591912826,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69323.0,0.2166047],[69322.0,0.25908063]],[[69337.0,0.18021979],[69342.0,0.09109979],[69345.0,0.3608],[69346.0,0.072121],[69351.0,0.32392617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591913119,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69322.0,0.04323001]],[[69337.0,0.18021979],[69342.0,0.09109979],[69345.0,0.3608],[69346.0,0.072121],[69351.0,0.32392617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591913120,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69322.0,0.04323001]],[[69334.0,0.45189979],[69337.0,0.08912],[69338.0,0.072129],[69342.0,0.09109979],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591913314,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69322.0,0.04323001]],[[69334.0,0.45189979],[69337.0,0.161249],[69342.0,0.09109979],[69345.0,0.3608],[72110.0,0.13867702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591913726,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69322.0,0.04323001]],[[69334.0,0.45189979],[69337.0,0.161249],[69342.0,0.09109979],[69345.0,0.3608],[72067.0,0.57640188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591913921,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69322.0,0.04323001]],[[69334.0,0.45189979],[69337.0,0.072129],[69342.0,0.09109979],[69345.0,0.3608],[69388.0,0.1876109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591914122,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69322.0,0.08912]],[[69334.0,0.45189979],[69337.0,0.072129],[69341.0,0.08912],[69342.0,0.09109979],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591914321,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69322.0,0.13235001]],[[69334.0,0.45189979],[69337.0,0.072129],[69342.0,0.09109979],[69343.0,0.08912],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591914622,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69323.0,0.04323001]],[[69334.0,0.45189979],[69337.0,0.072129],[69342.0,0.18021979],[69345.0,0.3608],[69353.0,0.55105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591915015,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69324.0,0.04323001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69343.0,0.08912],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591915516,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69343.0,0.08912],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591915517,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.11537101],[69316.0,0.07205001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69343.0,0.08912],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591916115,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.11537101],[69316.0,0.07205001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69345.0,0.3608],[70200.0,0.37518554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591916316,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.11537101],[69316.0,0.07205001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69344.0,0.08912],[69345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591917230,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.11537101],[69316.0,0.07205001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69345.0,0.44992],[72111.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591917527,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.11537101],[69316.0,0.07205001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69345.0,0.45188],[69353.0,0.54909347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591918521,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.072141],[69324.0,0.04323001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69345.0,0.45188],[69353.0,0.54909347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591918725,[[69333.0,0.072133],[69327.0,0.3608],[69326.0,0.09109979],[69325.0,0.11537101],[69316.0,0.07205001]],[[69334.0,0.09109979],[69337.0,0.072129],[69342.0,0.09109979],[69345.0,0.45188],[69353.0,0.54909347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591919526,[[69333.0,0.432933],[69327.0,0.3608],[69326.0,0.1343298],[69325.0,0.072141],[69323.0,0.072143]],[[69334.0,0.09109979],[69340.0,0.072126],[69342.0,0.09109979],[69345.0,0.36276],[69353.0,0.54909347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591919824,[[69334.0,0.072132],[69333.0,0.64909541],[69327.0,0.40403001],[69326.0,0.09109979],[69325.0,0.072141]],[[69335.0,0.09109979],[69342.0,0.16322379],[69345.0,0.45188],[69353.0,0.62120647],[69365.0,0.00334336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591920022,[[69334.0,0.168832],[69333.0,0.64909541],[69327.0,0.40403001],[69326.0,0.09109979],[69325.0,0.072141]],[[69335.0,0.09109979],[69342.0,0.16322379],[69345.0,0.45188],[69353.0,0.62120647],[69365.0,0.00334336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591920229,[[69334.0,0.168832],[69333.0,0.432933],[69327.0,0.40403001],[69326.0,0.09109979],[69325.0,0.072141]],[[69335.0,0.09109979],[69342.0,0.072124],[69345.0,0.45188],[69353.0,0.62120647],[69365.0,0.00334336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591920816,[[69334.0,0.168832],[69333.0,0.3608],[69327.0,0.40403001],[69326.0,0.09109979],[69325.0,0.072141]],[[69335.0,0.09109979],[69342.0,0.072124],[69345.0,0.45188],[69353.0,0.62120647],[69365.0,0.00334336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591921118,[[69334.0,0.168832],[69333.0,0.3608],[69327.0,0.3608],[69326.0,0.1343298],[69325.0,0.072141]],[[69335.0,0.09109979],[69342.0,0.072124],[69345.0,0.45188],[69353.0,0.62120647],[69365.0,0.00334336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591921526,[[69334.0,0.168832],[69333.0,0.3608],[69327.0,0.3608],[69326.0,0.1343298],[69325.0,0.072141]],[[69335.0,0.09109979],[69342.0,0.072124],[69345.0,0.36276],[69353.0,0.62120647],[69365.0,0.00334336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591921722,[[69334.0,0.168832],[69333.0,0.3608],[69327.0,0.3608],[69326.0,0.1343298],[69325.0,0.072141]],[[69335.0,0.09109979],[69342.0,0.072124],[69345.0,0.36276],[69353.0,0.62120647],[69362.0,0.14859809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591922023,[[69334.0,0.168832],[69333.0,0.3608],[69330.0,0.09109979],[69327.0,0.3608],[69326.0,0.04323001]],[[69339.0,0.09109979],[69342.0,0.072124],[69345.0,0.36276],[69347.0,0.08912],[69353.0,0.62120647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591922227,[[69334.0,0.168832],[69333.0,0.3608],[69330.0,0.09109979],[69327.0,0.3608],[69326.0,0.04323001]],[[69339.0,0.09109979],[69342.0,0.072124],[69345.0,0.36276],[69347.0,0.08912],[69353.0,0.07340647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591923028,[[69338.0,0.072128],[69334.0,0.168832],[69333.0,0.3608],[69330.0,0.09109979],[69327.0,0.3608]],[[69339.0,0.09109979],[69342.0,0.072124],[69345.0,0.36276],[69347.0,0.08912],[69353.0,0.07340647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591924134,[[69338.0,0.072128],[69334.0,0.168832],[69333.0,0.3608],[69330.0,0.09109979],[69327.0,0.3608]],[[69339.0,0.09109979],[69342.0,0.072124],[69345.0,0.36276],[69353.0,0.07340647],[69357.0,0.06575514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591924319,[[69341.0,0.072125],[69338.0,0.21490851],[69337.0,0.09109979],[69334.0,0.168832],[69333.0,0.3608]],[[69345.0,0.36276],[69353.0,0.07340647],[69357.0,0.06575514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591924320,[[69341.0,0.072125],[69338.0,0.21490851],[69337.0,0.09109979],[69334.0,0.168832],[69333.0,0.3608]],[[69345.0,0.45385979],[69353.0,0.00129347],[69356.0,0.0936211],[69357.0,0.06575514],[69363.0,0.00538402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591924518,[[69349.0,0.072117],[69341.0,0.09109979],[69340.0,0.3608],[69338.0,0.71967651],[69334.0,0.0967]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.36249511],[69356.0,0.00252131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591924825,[[69349.0,0.072117],[69342.0,0.21490851],[69341.0,0.09109979],[69340.0,0.3608],[69338.0,0.072128]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.07340647],[69354.0,0.36445511],[69356.0,0.0936211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591925032,[[69349.0,0.072117],[69341.0,0.09109979],[69340.0,0.3608],[69338.0,0.072128],[69331.0,0.14676001]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.07340647],[69354.0,0.36445511],[69356.0,0.0936211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591925629,[[69349.0,0.072117],[69341.0,0.09109979],[69340.0,0.3608],[69338.0,0.072128],[69334.0,0.0967]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.07340647],[69354.0,0.36445511],[69356.0,0.0936211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591926025,[[69349.0,0.072117],[69340.0,0.3608],[69338.0,0.16322779],[69334.0,0.0967],[69303.0,0.14962606]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.07340647],[69354.0,0.36445511],[69356.0,0.0936211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591926217,[[69349.0,0.072117],[69342.0,0.072124],[69341.0,0.09109979],[69340.0,0.3608],[69338.0,0.072128]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00365511],[69356.0,0.00252131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591926418,[[69349.0,0.072117],[69348.0,0.3608],[69345.0,0.09109979],[69342.0,0.072124],[69340.0,0.44988]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00365511],[69356.0,0.00252131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591926419,[[69349.0,0.072117],[69348.0,0.3608],[69345.0,0.09109979],[69342.0,0.072124],[69340.0,0.44988]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.07463031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591926619,[[69349.0,0.072117],[69348.0,0.3608],[69342.0,0.072124],[69341.0,0.09109979],[69340.0,0.44988]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.07463031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591926922,[[69349.0,0.136417],[69348.0,0.3608],[69342.0,0.072124],[69341.0,0.09109979],[69340.0,0.44988]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.07463031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591927226,[[69349.0,0.136417],[69348.0,0.3608],[69342.0,0.072124],[69340.0,0.44988]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.07463031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591927227,[[69349.0,0.136417],[69348.0,0.3608],[69342.0,0.072124],[69340.0,0.44988],[69338.0,0.16322779]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.0936211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591927424,[[69349.0,0.136417],[69348.0,0.3608],[69342.0,0.072124],[69340.0,0.44988],[69338.0,0.16322779]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.1657311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591927734,[[69349.0,0.136417],[69348.0,0.3608],[69342.0,0.16322379],[69340.0,0.44988],[69338.0,0.072128]],[[69351.0,0.00042617],[69352.0,0.09185578],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.07463131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591927917,[[69349.0,0.99634548],[69348.0,0.3608],[69342.0,0.11535401],[69341.0,0.09109979],[69340.0,0.3608]],[[69351.0,0.00042617],[69352.0,0.00075599],[69353.0,0.00129347],[69354.0,0.00169511],[69356.0,0.00252131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591928121,[[69349.0,0.99634548],[69348.0,0.3608],[69342.0,0.11535401],[69341.0,0.09109979],[69340.0,0.3608]],[[69356.0,0.00252131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591928122,[[69356.0,0.072109],[69350.0,0.4326],[69349.0,0.79162848],[69348.0,0.3608],[69342.0,0.072124]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69369.0,0.09914452],[69375.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591928428,[[69360.0,0.072105],[69357.0,0.09109979],[69356.0,0.21684869],[69355.0,0.3608],[69350.0,0.4326]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.36986914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591928620,[[69360.0,0.072105],[69357.0,0.09109979],[69356.0,0.21684869],[69355.0,0.3608],[69349.0,0.18368]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.36782914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591928824,[[69360.0,0.072105],[69357.0,0.09109979],[69355.0,0.3608],[69349.0,0.18368],[69343.0,0.04323001]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.36782914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591929329,[[69360.0,0.072105],[69357.0,0.09109979],[69355.0,0.45189979],[69349.0,0.18368],[69343.0,0.04323001]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.36782914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591929534,[[69360.0,0.72057854],[69358.0,0.3608],[69357.0,0.09109979],[69355.0,0.45189979],[69354.0,0.072111]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591930234,[[69360.0,0.28805854],[69358.0,0.3608],[69357.0,0.09109979],[69355.0,0.45189979],[69354.0,0.072111]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591931436,[[69360.0,0.72057854],[69359.0,0.08908],[69358.0,0.3608],[69357.0,0.09109979],[69355.0,0.45189979]],[[69361.0,0.00638511],[69362.0,0.00428201],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591931634,[[69362.0,0.072103],[69360.0,0.21595354],[69359.0,0.08908],[69358.0,0.3608],[69357.0,0.09109979]],[[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69401.0,0.14431608],[69426.0,0.1876109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591931936,[[69362.0,0.37922271],[69359.0,0.08908],[69358.0,0.3608],[69322.0,0.10087002],[69319.0,0.1177482]],[[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69401.0,0.14431608],[69406.0,0.15874768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591932238,[[69362.0,0.37922271],[69359.0,0.08908],[69355.0,0.09109979],[69323.0,0.10087002],[69319.0,0.1177482]],[[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69385.0,0.0634],[69401.0,0.14431608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591932425,[[69362.0,0.74002271],[69359.0,0.08908],[69355.0,0.09109979],[69323.0,0.10087002],[69319.0,0.1177482]],[[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69385.0,0.0634],[69401.0,0.14431608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591932426,[[69362.0,0.74002271],[69359.0,0.08908],[69355.0,0.45189979],[69323.0,0.10087002],[69319.0,0.1177482]],[[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69374.0,0.3608],[69382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591932732,[[69362.0,0.74002271],[69359.0,0.08908],[69355.0,0.3608],[69342.0,0.11535401],[69339.0,0.05764001]],[[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.09914452],[69372.0,0.08045253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591933238,[[69362.0,0.64892292],[69359.0,0.18017979],[69355.0,0.3608],[69342.0,0.11535401],[69339.0,0.05764001]],[[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.00702914],[69369.0,0.00804473],[69372.0,0.08045253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591933538,[[69362.0,0.64892292],[69359.0,0.18017979],[69355.0,0.3608],[69342.0,0.072124],[69341.0,0.1343298]],[[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.00702914],[69369.0,0.08014073],[69372.0,0.04005953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591934743,[[69362.0,0.64892292],[69359.0,0.18017979],[69355.0,0.3608],[69342.0,0.072124],[69341.0,0.09109979]],[[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.00702914],[69369.0,0.08014073],[69372.0,0.04005953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591934943,[[69362.0,0.64892292],[69359.0,0.18017979],[69355.0,0.3608],[69342.0,0.072124],[69341.0,0.09109979]],[[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.00702914],[69369.0,0.08014073],[69371.0,0.0404815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591935339,[[69362.0,0.28812292],[69359.0,0.18017979],[69342.0,0.072124],[69341.0,0.09109979],[69315.0,0.1177482]],[[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.00702914],[69369.0,0.08014073],[69371.0,0.0404815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591935637,[[69362.0,0.64892292],[69359.0,0.18017979],[69355.0,0.3608],[69342.0,0.072124],[69341.0,0.09109979]],[[69365.0,0.00334336],[69366.0,0.09711904],[69368.0,0.00702914],[69369.0,0.08014073],[69371.0,0.0404815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591937139,[[69362.0,0.64892292],[69359.0,0.18017979],[69355.0,0.3608],[69342.0,0.072124],[69341.0,0.09109979]],[[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.08014073],[69370.0,0.09833021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591939850,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.45189979],[69346.0,0.3608],[69342.0,0.072124]],[[69364.0,0.09570088],[69365.0,0.36414336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591940055,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69350.0,0.16321579],[69346.0,0.3608]],[[69364.0,0.16780188],[69365.0,0.36610336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591941041,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69350.0,0.16321579],[69346.0,0.3608]],[[69364.0,0.09570088],[69365.0,0.36610336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.08014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591941552,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.09570088],[69365.0,0.36610336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.08014173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591942153,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.09570088],[69365.0,0.36610336],[69366.0,0.00601925],[69368.0,0.07912614],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591943256,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.36610336],[69366.0,0.00601925],[69368.0,0.17022593],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591944355,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.36610336],[69366.0,0.00601925],[69368.0,0.07912614],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591944656,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.36610336],[69366.0,0.07811925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591948752,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.00530336],[69366.0,0.07811925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591948957,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.00334336],[69366.0,0.07811925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591951760,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.36782914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591951959,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.36978914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591954661,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.00898914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591954861,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69350.0,0.072116]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591955666,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69351.0,0.04323001]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591956655,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69352.0,0.04323001]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591957057,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69351.0,0.04323001]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591957369,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69352.0,0.04323001]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591957563,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69353.0,0.04323001]],[[69364.0,0.00460109],[69365.0,0.07544336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591957759,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69353.0,0.04323001]],[[69364.0,0.07670309],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591959069,[[69362.0,0.072103],[69357.0,0.08904],[69355.0,0.3608],[69354.0,0.09109979],[69353.0,0.04323001]],[[69363.0,0.07748602],[69364.0,0.00460109],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591960072,[[69362.0,0.072103],[69358.0,0.3608],[69357.0,0.08904],[69354.0,0.09109979],[69353.0,0.04323001]],[[69363.0,0.07748602],[69364.0,0.00460109],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591960368,[[69362.0,0.072103],[69357.0,0.08904],[69354.0,0.09109979],[69353.0,0.04323001],[69350.0,0.12975601]],[[69363.0,0.07748602],[69364.0,0.00460109],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591960572,[[69358.0,0.3608],[69354.0,0.09109979],[69353.0,0.04323001],[69350.0,0.49055601],[69296.0,0.16289163]],[[69363.0,0.00538402],[69364.0,0.00460109],[69365.0,0.00334336],[69366.0,0.00601925],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591960769,[[69353.0,0.04323001],[69350.0,0.3608],[69349.0,0.12975701],[69348.0,0.08904],[69344.0,0.09109979]],[[69355.0,0.07211],[69359.0,0.16320579],[69362.0,0.3608],[69363.0,0.00538402],[69364.0,0.00460109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591960956,[[69350.0,0.432915],[69348.0,0.13227001],[69344.0,0.1487398],[69343.0,0.3608],[69341.0,0.0323]],[[69352.0,0.072114],[69355.0,0.09109979],[69359.0,0.072106],[69362.0,0.3608],[69363.0,0.00538402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591961276,[[69350.0,0.432915],[69348.0,0.08904],[69347.0,0.09109979],[69346.0,0.04323001],[69343.0,0.3608]],[[69351.0,0.072115],[69355.0,0.09109979],[69358.0,0.0956],[69359.0,0.072106],[69362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591961770,[[69350.0,0.432915],[69347.0,0.09109979],[69346.0,0.04323001],[69343.0,0.3608],[69301.0,0.13470658]],[[69351.0,0.072115],[69355.0,0.09109979],[69358.0,0.0956],[69359.0,0.072106],[69362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591961969,[[69350.0,0.3608],[69347.0,0.09109979],[69346.0,0.04323001],[69343.0,0.3608],[69311.0,0.00721877]],[[69351.0,0.072115],[69355.0,0.09109979],[69358.0,0.0956],[69359.0,0.072106],[69362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591962172,[[69350.0,0.3608],[69348.0,0.072117],[69347.0,0.09109979],[69346.0,0.04323001],[69343.0,0.44984]],[[69351.0,0.072115],[69355.0,0.09109979],[69358.0,0.0956],[69359.0,0.072106],[69362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591962365,[[69350.0,0.3608],[69348.0,0.072117],[69347.0,0.09109979],[69345.0,0.04323001],[69343.0,0.44984]],[[69351.0,0.072115],[69355.0,0.09109979],[69358.0,0.0956],[69359.0,0.072106],[69362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591963168,[[69343.0,0.4951298],[69341.0,0.0323],[69340.0,0.44984],[69339.0,0.05764001],[69335.0,0.136831]],[[69344.0,0.072122],[69351.0,0.09109979],[69356.0,0.3608],[69358.0,0.0956],[69359.0,0.072106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591963374,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.49307001],[69337.0,0.05764001]],[[69344.0,0.072122],[69351.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591963674,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.49307001]],[[69344.0,0.072122],[69351.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591963675,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.49307001],[69336.0,0.05764001]],[[69344.0,0.072122],[69351.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591964272,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.44984],[69339.0,0.04323001]],[[69344.0,0.072122],[69351.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591964472,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.3608],[69339.0,0.04323001]],[[69344.0,0.072122],[69351.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591964671,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.44984],[69339.0,0.04323001]],[[69344.0,0.072122],[69351.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591965575,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.44984],[69339.0,0.04323001]],[[69344.0,0.072122],[69355.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591966475,[[69343.0,0.45189979],[69342.0,0.072123],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69344.0,0.072122],[69355.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591967173,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69355.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591967174,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69354.0,0.072112],[69355.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591967374,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69355.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591967375,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69355.0,0.09109979],[69356.0,0.43487],[69358.0,0.0956],[69362.0,0.432904],[70077.0,0.00530447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591967870,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69355.0,0.09109979],[69356.0,0.43487],[69358.0,0.0956],[69362.0,0.432904],[69378.0,0.14431608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591968366,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.3608],[69338.0,0.04323001]],[[69348.0,0.072118],[69355.0,0.09109979],[69356.0,0.43487],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591968678,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69347.0,0.072119],[69355.0,0.09109979],[69356.0,0.43291],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591968874,[[69344.0,0.072122],[69343.0,0.45189979],[69341.0,0.0323],[69340.0,0.44984],[69338.0,0.04323001]],[[69347.0,0.072119],[69355.0,0.09109979],[69356.0,0.43491],[69358.0,0.0956],[69362.0,0.432904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591969072,[[69349.0,0.072116],[69346.0,0.09109979],[69345.0,0.2165327],[69343.0,0.3608],[69341.0,0.12339979]],[[69352.0,0.072114],[69358.0,0.0313],[69362.0,0.432904],[69363.0,0.09648381],[69366.0,0.00601925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591969375,[[69351.0,0.16321479],[69349.0,0.3608],[69347.0,0.0633],[69344.0,0.2165327],[69343.0,0.3608]],[[69362.0,0.432904],[69363.0,0.09648381],[69366.0,0.00601925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591969376,[[69351.0,0.16321479],[69349.0,0.3608],[69347.0,0.0633],[69344.0,0.2165327],[69343.0,0.3608]],[[69356.0,0.07211],[69362.0,0.36288001],[69363.0,0.18552381],[69365.0,0.07544436],[69366.0,0.07221925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591969569,[[69351.0,0.16321479],[69349.0,0.3608],[69347.0,0.0633],[69344.0,0.2165327],[69343.0,0.3608]],[[69356.0,0.07211],[69362.0,0.36276],[69363.0,0.18552381],[69365.0,0.07544436],[69366.0,0.07221925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591969774,[[69352.0,0.072113],[69351.0,0.09109979],[69349.0,0.3608],[69347.0,0.0633],[69343.0,0.3608]],[[69356.0,0.07211],[69362.0,0.3608],[69363.0,0.18552381],[69365.0,0.07544436],[69366.0,0.07221925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591969958,[[69355.0,0.09109979],[69349.0,0.3608],[69347.0,0.0633],[69344.0,0.04323001],[69343.0,0.3608]],[[69362.0,0.3608],[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.00733154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591970160,[[69361.0,0.52400379],[69356.0,0.0332],[69355.0,0.45189979],[69352.0,0.21490444],[69351.0,0.08904]],[[69363.0,0.00538402],[69365.0,0.07544336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.00898914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591970471,[[69361.0,0.52400379],[69356.0,0.24810444],[69355.0,0.45189979],[69351.0,0.13227001],[69350.0,0.28701944]],[[69363.0,0.00538402],[69365.0,0.07544336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591970663,[[69361.0,0.52400379],[69356.0,0.0332],[69355.0,0.45189979],[69352.0,0.04323001],[69351.0,0.08904]],[[69363.0,0.00538402],[69365.0,0.07544336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591970969,[[69361.0,0.45189979],[69356.0,0.0332],[69355.0,0.45189979],[69352.0,0.04323001],[69351.0,0.08904]],[[69363.0,0.00538402],[69365.0,0.07544336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591971161,[[69362.0,0.072103],[69361.0,0.45189979],[69356.0,0.0332],[69355.0,0.45189979],[69352.0,0.04323001]],[[69363.0,0.00538402],[69365.0,0.07544336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591973379,[[69362.0,0.072103],[69361.0,0.45189979],[69356.0,0.0332],[69355.0,0.09109979],[69351.0,0.13227001]],[[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591973675,[[69362.0,0.072103],[69361.0,0.45189979],[69356.0,0.0332],[69355.0,0.09109979],[69353.0,0.072112]],[[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.07912714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591976076,[[69362.0,0.072103],[69361.0,0.45189979],[69356.0,0.0332],[69353.0,0.072112],[69327.0,0.09109979]],[[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.07943054],[69368.0,0.00702914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591976474,[[69362.0,0.072103],[69361.0,0.45189979],[69356.0,0.0332],[69327.0,0.09109979],[69315.0,0.13472092]],[[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.09812893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591976674,[[69362.0,0.072103],[69361.0,0.3608],[69358.0,0.09109979],[69356.0,0.0332],[69327.0,0.09109979]],[[69363.0,0.00538402],[69365.0,0.07544436],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.09812893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591976883,[[69362.0,0.072103],[69361.0,0.3608],[69358.0,0.09109979],[69356.0,0.0332],[69350.0,0.072115]],[[69363.0,0.00538402],[69365.0,0.07544436],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.09812893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591978278,[[69362.0,0.072103],[69361.0,0.3608],[69358.0,0.09109979],[69356.0,0.0332],[69352.0,0.40403001]],[[69363.0,0.00538402],[69365.0,0.07544436],[69366.0,0.00601925],[69367.0,0.00733154],[69368.0,0.09812893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591979270,[[69361.0,0.3608],[69358.0,0.072107],[69356.0,0.0332],[69354.0,0.08904],[69353.0,0.09109979]],[[69362.0,0.072103],[69363.0,0.00538402],[69365.0,0.09444315],[69366.0,0.00601925],[69367.0,0.00733154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591979481,[[69361.0,0.3608],[69358.0,0.072107],[69356.0,0.0332],[69354.0,0.08904],[69353.0,0.09109979]],[[69362.0,0.072103],[69363.0,0.00538402],[69365.0,0.15934315],[69366.0,0.00601925],[69367.0,0.00733154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591980079,[[69361.0,0.3608],[69356.0,0.0332],[69354.0,0.08904],[69353.0,0.09109979],[69322.0,0.11528002]],[[69362.0,0.072103],[69363.0,0.00538402],[69365.0,0.15934315],[69366.0,0.00601925],[69367.0,0.00733154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591980388,[[69361.0,0.3608],[69359.0,0.072106],[69356.0,0.0332],[69354.0,0.08904],[69353.0,0.09109979]],[[69362.0,0.072103],[69363.0,0.00538402],[69365.0,0.15934315],[69366.0,0.00601925],[69367.0,0.00733154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591983579,[[69361.0,0.3608],[69359.0,0.072106],[69356.0,0.0332],[69354.0,0.08904],[69353.0,0.09109979]],[[69362.0,0.072103],[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591985274,[[69361.0,0.3608],[69356.0,0.0332],[69353.0,0.09109979],[69347.0,0.0633],[69341.0,0.09109979]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69396.0,0.00182871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591986788,[[69356.0,0.0332],[69353.0,0.09109979],[69347.0,0.0633],[69341.0,0.09109979],[69315.0,0.02164]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.0105215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591986986,[[69361.0,0.3608],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69347.0,0.0633]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3692815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591987287,[[69361.0,0.3608],[69357.0,0.21490535],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3692815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591987288,[[69361.0,0.3608],[69357.0,0.21490535],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591987587,[[69361.0,0.3608],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69323.0,0.01352648]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591987778,[[69361.0,0.3608],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591987779,[[69361.0,0.3608],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69277.0,0.18517427]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591987976,[[69361.0,0.3608],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69323.0,0.01352648]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591988176,[[69361.0,0.3608],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69279.0,0.18517427]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591988377,[[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69344.0,0.41844001],[69323.0,0.01352648]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591988589,[[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69347.0,0.10653001],[69344.0,0.41844001]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591988777,[[69357.0,0.21503792],[69356.0,0.0332],[69353.0,0.09109979],[69352.0,0.3608],[69347.0,0.10653001]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69371.0,0.3712415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591989482,[[69357.0,0.21503792],[69356.0,0.0332],[69352.0,0.3608],[69347.0,0.10653001],[69313.0,0.09109979]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591989678,[[69357.0,0.21503792],[69356.0,0.0332],[69352.0,0.3608],[69347.0,0.10653001],[69321.0,0.01352716]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591989885,[[69357.0,0.21503792],[69356.0,0.0332],[69352.0,0.3608],[69347.0,0.10653001],[69301.0,0.16289163]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591990089,[[69357.0,0.21503792],[69356.0,0.0332],[69352.0,0.3608],[69347.0,0.10653001],[69343.0,0.09109979]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591990291,[[69357.0,0.21503792],[69356.0,0.0332],[69352.0,0.3608],[69347.0,0.10653001]],[[69363.0,0.00538402],[69365.0,0.06824336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591990292,[[69357.0,0.30613771],[69356.0,0.0332],[69352.0,0.3608],[69348.0,0.04323001],[69347.0,0.0633]],[[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591990594,[[69362.0,0.09109979],[69358.0,0.3917],[69357.0,0.30613771],[69356.0,0.0332],[69352.0,0.3608]],[[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591990890,[[69362.0,0.09109979],[69358.0,0.3917],[69357.0,0.09109979],[69356.0,0.0332],[69352.0,0.3608]],[[69363.0,0.00538402],[69365.0,0.00334336],[69366.0,0.00601925],[69367.0,0.00733154],[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591993292,[[69362.0,0.09109979],[69358.0,0.3917],[69357.0,0.09109979],[69356.0,0.0332]],[[69369.0,0.00804473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591993293,[[69362.0,0.93409937],[69360.0,0.04323001],[69358.0,0.3917],[69357.0,0.09109979],[69356.0,0.0332]],[[69384.0,0.00220023],[69387.0,0.14431608],[69398.0,0.3608],[69400.0,0.25874768],[69402.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591993597,[[69378.0,0.3608],[69372.0,0.3608],[69366.0,0.07205001],[69363.0,0.53901672],[69362.0,0.51729243]],[[69400.0,0.1],[69418.0,0.0936],[69422.0,0.3608],[69428.0,0.3608],[69432.0,0.09109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591993901,[[69399.0,0.7216],[69397.0,0.09109979],[69379.0,0.24962396],[69378.0,0.3],[69363.0,0.45408]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69427.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591994084,[[69399.0,1.15388],[69397.0,0.09109979],[69379.0,0.24962396],[69378.0,0.3],[69363.0,0.02164]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69423.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591994284,[[69399.0,1.37030396],[69398.0,0.0332],[69397.0,0.09109979],[69363.0,0.02164],[69319.0,0.0135263]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69423.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591994486,[[69399.0,1.37030396],[69398.0,0.0332],[69397.0,0.09109979],[69396.0,0.09109979],[69383.0,0.09109979]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69423.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591994790,[[69399.0,1.37030396],[69398.0,0.07624544],[69397.0,0.09109979],[69396.0,0.09109979],[69394.0,0.05739393]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69423.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591994980,[[69399.0,1.37030396],[69398.0,0.07624544],[69397.0,0.09109979],[69396.0,0.09109979],[69393.0,0.05739393]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69423.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591995177,[[69399.0,1.37030396],[69398.0,0.07624544],[69397.0,0.09109979],[69396.0,0.09109979],[69394.0,0.05739393]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69423.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591995488,[[69399.0,1.37030396],[69398.0,0.0332],[69397.0,0.09109979],[69396.0,0.09109979],[69392.0,0.04304544]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69423.0,0.09109979],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591995679,[[69399.0,1.50872922],[69398.0,0.0332],[69392.0,0.04304544],[69386.0,0.14563496],[69360.0,0.11845479]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69425.0,0.13842526],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591995876,[[69399.0,1.50872922],[69398.0,0.0332],[69392.0,0.04304544],[69386.0,0.14563496],[69359.0,0.11845479]],[[69400.0,0.1],[69418.0,0.0311],[69422.0,0.3608],[69425.0,0.13842526],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591996081,[[69399.0,0.78712922],[69398.0,0.0332],[69392.0,0.04304544],[69386.0,0.14563496],[69360.0,0.11845479]],[[69400.0,0.1],[69418.0,0.0311],[69425.0,0.13842526],[72906.0,0.3],[72980.0,0.02121789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591996397,[[69399.0,1.50872922],[69398.0,0.0332],[69388.0,0.04304544],[69386.0,0.14563496],[69384.0,0.05739393]],[[69400.0,0.1],[69418.0,0.0311],[69420.0,0.3608],[69425.0,0.13842526],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591996691,[[69399.0,1.50872922],[69398.0,0.0332],[69389.0,0.0308],[69388.0,0.04304544],[69386.0,0.14563496]],[[69400.0,0.1],[69418.0,0.0311],[69420.0,0.3608],[69425.0,0.13842526],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591996987,[[69399.0,1.53992922],[69398.0,0.0332],[69389.0,0.0308],[69388.0,0.04304544],[69386.0,0.14563496]],[[69400.0,0.1],[69418.0,0.0311],[69420.0,0.3608],[69425.0,0.13842526],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591997387,[[69399.0,1.53992922],[69398.0,0.0332],[69389.0,0.0308],[69386.0,0.1886804],[69381.0,0.05739393]],[[69400.0,0.1],[69418.0,0.0311],[69420.0,0.3608],[69425.0,0.13842526],[69428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591997588,[[69399.0,1.53992922],[69398.0,0.0332],[69389.0,0.0308],[69387.0,0.04304544],[69386.0,0.14563496]],[[69400.0,0.1],[69418.0,0.0311],[69425.0,0.13842526],[69428.0,0.3608],[69436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591998282,[[69399.0,1.53992922],[69398.0,0.0332],[69389.0,0.0308],[69386.0,0.14563496],[69385.0,0.04304544]],[[69400.0,0.1],[69418.0,0.0311],[69425.0,0.13842526],[69428.0,0.3608],[69436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730591999297,[[69399.0,1.53992922],[69398.0,0.0332],[69389.0,0.0308],[69386.0,0.14563496],[69383.0,0.04304544]],[[69400.0,0.1],[69418.0,0.0311],[69425.0,0.13842526],[69428.0,0.3608],[69436.0,0.3608]]]