{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297509,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730419201032,[[70347.0,0.21346623],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.3608]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419201423,[[70342.0,0.21346623],[70341.0,0.21346623],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419201729,[[70347.0,0.21346623],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70285.0,0.04985566]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419201933,[[70347.0,0.21346623],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70326.0,0.0331]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419202123,[[70342.0,0.21449641],[70341.0,0.21449641],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419202323,[[70342.0,0.21449641],[70341.0,0.21449641],[70340.0,0.3608],[70339.0,0.0192638],[70337.0,0.0331]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419202524,[[70340.0,0.3608],[70339.0,0.0192638],[70337.0,0.0331],[70203.0,0.26474169],[70201.0,0.37224416]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419202720,[[70340.0,0.3608],[70339.0,0.0192638],[70337.0,0.0331],[70284.0,0.15433153],[70203.0,0.26474169]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[71023.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419203025,[[70342.0,0.21182677],[70341.0,0.21182677],[70340.0,0.3608],[70339.0,0.0192638],[70337.0,0.0331]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[71023.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419203425,[[70340.0,0.3608],[70339.0,0.0192638],[70337.0,0.0331],[70204.0,0.37040416],[59822.0,0.038]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[71023.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419203734,[[70340.0,0.3608],[70339.0,0.0192638],[70337.0,0.0331],[70205.0,0.01780559],[70204.0,0.37040416]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[70898.0,0.02225699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419204027,[[70346.0,0.09969041],[70340.0,0.3608],[70339.0,0.0192638],[70337.0,0.0331],[70324.0,0.00201447]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[70463.0,0.29733279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419204232,[[70346.0,0.09969041],[70342.0,0.1139319],[70341.0,0.36864763],[70340.0,0.3608],[70339.0,0.0192638]],[[70348.0,0.00011204],[70351.0,0.3608],[70355.0,0.0313],[70356.0,0.0315],[70463.0,0.29733279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419204233,[[70346.0,0.09969041],[70342.0,0.1139319],[70341.0,0.36864763],[70340.0,0.3608],[70339.0,0.0192638]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70397.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419204423,[[70347.0,0.2146059],[70346.0,0.09969041],[70342.0,0.1139319],[70341.0,0.24050482],[70340.0,0.3608]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70397.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419204628,[[70347.0,0.24048868],[70344.0,0.09969041],[70340.0,0.3608],[70335.0,0.12817311],[70330.0,0.14241488]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70397.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419204929,[[70347.0,0.24048868],[70344.0,0.09969041],[70340.0,0.3608],[70339.0,0.13319546],[70337.0,0.0331]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70401.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419205130,[[70347.0,0.24048868],[70344.0,0.09969041],[70340.0,0.3608],[70339.0,0.13319546],[70337.0,0.0331]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70400.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419205331,[[70347.0,0.24048868],[70343.0,0.09969041],[70340.0,0.3608],[70339.0,0.0192638],[70338.0,0.11393166]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70400.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419205530,[[70347.0,0.24048868],[70343.0,0.09969041],[70340.0,0.3608],[70339.0,0.0192638],[70338.0,0.11393166]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70401.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419205728,[[70347.0,0.24048868],[70343.0,0.09969041],[70340.0,0.3608],[70338.0,0.11393166],[70303.0,0.8738]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70401.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419205924,[[70347.0,0.24048868],[70340.0,0.46049041],[70335.0,0.11393166],[70329.0,0.16017311],[70324.0,0.14241488]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70404.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419206134,[[70347.0,0.24048868],[70340.0,0.46233041],[70334.0,0.11393166],[70329.0,0.16017311],[70324.0,0.14241488]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70403.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419206328,[[70347.0,0.24048868],[70340.0,0.36264],[70339.0,0.09969041],[70333.0,0.11393166],[70329.0,0.032]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70403.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419206527,[[70347.0,0.24048868],[70340.0,0.3608],[70339.0,0.09969041],[70336.0,0.08039184],[70334.0,0.11393166]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70403.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419207135,[[70347.0,0.24048868],[70340.0,0.3608],[70339.0,0.09969041],[70336.0,0.08039184],[70334.0,0.11393166]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70404.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419207525,[[70347.0,0.24048868],[70340.0,0.3608],[70339.0,0.09969041],[70336.0,0.08039184],[70333.0,0.11393166]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70404.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419208127,[[70347.0,0.24048868],[70340.0,0.3608],[70339.0,0.09969041],[70336.0,0.08039184],[70333.0,0.11393166]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70405.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419208735,[[70347.0,0.10847378],[70340.0,0.3608],[70337.0,0.09969041],[70336.0,0.08039184],[70331.0,0.11393166]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70405.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419209132,[[70347.0,0.10847378],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70329.0,0.13169041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419209133,[[70347.0,0.10847378],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70329.0,0.13169041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70408.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419209339,[[70347.0,0.10847378],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70329.0,0.13169041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70400.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419209533,[[70347.0,0.10847378],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70330.0,0.09969041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419209534,[[70347.0,0.10847378],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70330.0,0.09969041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70398.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419209838,[[70347.0,0.10847378],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70331.0,0.09969041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70396.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419210440,[[70347.0,0.10847378],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70332.0,0.46049041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70396.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419210640,[[70347.0,0.10847378],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70332.0,0.46233041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70396.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419210641,[[70347.0,0.10847378],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70332.0,0.46233041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70396.0,0.29814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419211138,[[70347.0,0.10847378],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70333.0,0.09969041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70394.0,0.29814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419211347,[[70347.0,0.10847378],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70332.0,0.46049041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70394.0,0.29814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419211642,[[70347.0,0.10847378],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70333.0,0.09969041]],[[70348.0,0.00011204],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70394.0,0.29814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419211836,[[70347.0,0.10847378],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.07192166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419212340,[[70347.0,0.10847378],[70343.0,0.08544503],[70342.0,0.07180962],[70340.0,0.3608],[70336.0,0.08039184]],[[70348.0,0.07192166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419212644,[[70347.0,0.10847858],[70343.0,0.08544503],[70340.0,0.3608],[70339.0,0.07180962],[70336.0,0.08039184]],[[70348.0,0.07192166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419213735,[[70347.0,0.10847858],[70344.0,0.08544503],[70340.0,0.3608],[70339.0,0.07180962],[70336.0,0.08039184]],[[70348.0,0.07192166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419214039,[[70347.0,0.10847858],[70340.0,0.3608],[70339.0,0.07180962],[70336.0,0.08039184]],[[70348.0,0.07192166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419214040,[[70347.0,0.10847858],[70342.0,0.08544503],[70340.0,0.3608],[70339.0,0.07180962],[70336.0,0.08039184]],[[70348.0,0.07192166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419214340,[[70347.0,0.10847858],[70342.0,0.08544503],[70340.0,0.3608],[70339.0,0.07180962],[70336.0,0.08039184]],[[70348.0,0.16412166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419216043,[[70347.0,0.10847858],[70341.0,0.08544503],[70340.0,0.3608],[70339.0,0.07180962],[70336.0,0.08039184]],[[70348.0,0.16312166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419216241,[[70347.0,0.17967512],[70341.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.07092166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419216442,[[70347.0,0.17967512],[70341.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.16312166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419216950,[[70347.0,0.10847858],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.16312166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419217544,[[70347.0,0.10847864],[70342.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.16312166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419218241,[[70347.0,0.10847864],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.16312166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419218242,[[70347.0,0.10847864],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.16312166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419218744,[[70347.0,0.10847864],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.07092166],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419218950,[[70347.0,0.10847864],[70343.0,0.08544503],[70340.0,0.3608],[70336.0,0.08039184],[70335.0,0.07180962]],[[70348.0,0.16400962],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419219540,[[70347.0,0.10847864],[70336.0,0.08039184]],[[70348.0,0.16400962],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419219541,[[70347.0,0.07119649],[70341.0,0.08544503],[70336.0,0.08039184],[70332.0,0.43456962],[70330.0,0.09969041]],[[70348.0,0.16400962],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419219736,[[70347.0,0.07119649],[70341.0,0.08544503],[70336.0,0.08039184],[70332.0,0.3608],[70330.0,0.09969041]],[[70348.0,0.66225924],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419219945,[[70330.0,0.09969041]],[[70348.0,0.66225924],[70351.0,0.38004544],[70355.0,0.0313],[70356.0,0.0315],[70362.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419219946,[[70320.0,0.00012804],[70307.0,0.36281458],[70306.0,0.09969041],[70301.0,0.07180962],[70299.0,0.11393166]],[[70347.0,0.42644],[70348.0,0.60762886],[70351.0,0.74084544],[70355.0,0.0313],[70356.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419220239,[[70320.0,0.00012804],[70309.0,0.0322],[70307.0,0.3608],[70306.0,0.0305],[70304.0,0.3608]],[[70321.0,0.43260962],[70328.0,0.07180962],[70329.0,0.3608],[70346.0,0.06237861],[70348.0,0.46400962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419220453,[[70320.0,0.00012804],[70309.0,0.0322],[70307.0,0.3608],[70306.0,0.0305],[70305.0,0.07180962]],[[70321.0,0.52480962],[70328.0,0.07180962],[70329.0,0.3608],[70348.0,0.37180962],[70357.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419220744,[[70320.0,0.00012804],[70312.0,0.07180962],[70309.0,0.0322],[70307.0,0.3608],[70306.0,0.0305]],[[70321.0,0.52480962],[70327.0,0.0939],[70329.0,0.3608],[70348.0,0.07180962],[70382.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419220941,[[70320.0,0.07193766],[70314.0,0.3608],[70310.0,0.07180962],[70309.0,0.0322],[70308.0,0.01936527]],[[70321.0,0.52480962],[70327.0,0.0939],[70329.0,0.3608],[70348.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419220942,[[70320.0,0.07193766],[70314.0,0.3608],[70310.0,0.07180962],[70309.0,0.0322],[70308.0,0.01936527]],[[70321.0,0.3608],[70327.0,0.0331],[70329.0,0.3608],[70331.0,0.07180962],[70348.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419221135,[[70320.0,0.07193766],[70314.0,0.3608],[70310.0,0.07180962],[70309.0,0.0322],[70308.0,0.01936527]],[[70321.0,0.3608],[70325.0,0.0922],[70327.0,0.07180962],[70329.0,0.3608],[70347.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419221341,[[70320.0,0.00012804],[70317.0,0.07180962],[70315.0,0.0301],[70314.0,0.3608],[70309.0,0.0322]],[[70321.0,0.3608],[70323.0,0.07180962],[70325.0,0.0922],[70329.0,0.3608],[70347.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419221837,[[70320.0,0.00012804],[70317.0,0.07180962],[70315.0,0.0301],[70314.0,0.3608],[70309.0,0.0322]],[[70321.0,0.43260962],[70325.0,0.0922],[70329.0,0.3608],[70347.0,0.0939],[70493.0,0.36812646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419222044,[[70320.0,0.00012804],[70317.0,0.07180962],[70315.0,0.0301],[70314.0,0.3608],[70309.0,0.0322]],[[70321.0,0.43260962],[70325.0,0.0922],[70329.0,0.38031079],[70347.0,0.0939],[70493.0,0.36812646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419222246,[[70320.0,0.00012804],[70315.0,0.0301],[70314.0,0.43260962],[70309.0,0.0322],[70302.0,0.09224]],[[70321.0,0.43260962],[70325.0,0.0922],[70329.0,0.38031079],[70347.0,0.0939],[70493.0,0.36812646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419222443,[[70320.0,0.00012804],[70315.0,0.0301],[70314.0,0.43260962],[70309.0,0.0322],[70302.0,0.09224]],[[70321.0,0.43260962],[70325.0,0.0922],[70328.0,0.07180962],[70329.0,0.38031079],[70347.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419222647,[[70320.0,0.00012804],[70315.0,0.0301],[70314.0,0.43260962],[70309.0,0.0322],[70302.0,0.09224]],[[70321.0,0.43260962],[70328.0,0.07180962],[70329.0,0.38031079],[70346.0,0.14810348],[70347.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419222841,[[70320.0,0.00012804],[70315.0,0.0301],[70314.0,0.43260962],[70309.0,0.0322],[70301.0,0.09224]],[[70321.0,0.43260962],[70324.0,0.09224],[70328.0,0.07180962],[70329.0,0.38031079],[70346.0,0.14810348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419223342,[[70320.0,0.00012804],[70316.0,0.07180962],[70315.0,0.0301],[70314.0,0.3608],[70309.0,0.0322]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70346.0,0.14810348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419223848,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70309.0,0.0322]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70346.0,0.14810348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419224251,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70309.0,0.0322]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70336.0,0.00213333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419224652,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70309.0,0.0322]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419224843,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70310.0,0.07180962]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419225048,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70286.0,0.09969041]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419225252,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70287.0,0.09969041]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419225445,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70286.0,0.09969041]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419226840,[[70320.0,0.00012804],[70316.0,0.09050283],[70315.0,0.0301],[70314.0,0.3608],[70301.0,0.09437318]],[[70321.0,0.3608],[70323.0,0.07180962],[70324.0,0.09224],[70329.0,0.38031079],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419227448,[[70320.0,0.07193766],[70316.0,0.01869321],[70315.0,0.0301],[70314.0,0.3608],[70310.0,0.07180962]],[[70324.0,0.09224],[70329.0,0.43260962],[70335.0,0.0301],[70336.0,0.36293333],[70579.0,1.62956204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419227650,[[70322.0,0.07180962],[70321.0,0.0628],[70320.0,0.00012804],[70316.0,0.01869321],[70315.0,0.3909]],[[70326.0,0.16404962],[70329.0,0.3608],[70335.0,0.0301],[70336.0,0.36293333],[70395.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419227847,[[70321.0,0.0628],[70320.0,0.07193766],[70316.0,0.01869321],[70315.0,0.3909],[70281.0,1.17473637]],[[70326.0,0.16404962],[70329.0,0.3608],[70335.0,0.0301],[70336.0,0.36293333],[70375.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419228055,[[70321.0,0.0628],[70320.0,0.07193766],[70316.0,0.01869321],[70315.0,0.3909],[70300.0,0.10199606]],[[70323.0,0.07180962],[70325.0,0.09224],[70329.0,0.3608],[70335.0,0.0301],[70336.0,0.36293333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419228352,[[70321.0,0.0628],[70320.0,0.07193766],[70316.0,0.01869321],[70315.0,0.3909],[70300.0,0.1]],[[70323.0,0.07180962],[70325.0,0.09224],[70329.0,0.3608],[70335.0,0.0301],[70336.0,0.36293333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419229555,[[70321.0,0.0628],[70320.0,0.07193766],[70316.0,0.01869321],[70315.0,0.3909],[70300.0,0.1]],[[70323.0,0.07180962],[70325.0,0.09224],[70329.0,0.3608],[70330.0,0.01869913],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419230344,[[70321.0,0.0628],[70320.0,0.07193766],[70316.0,0.01869321],[70315.0,0.3909],[70300.0,0.1]],[[70323.0,0.07180962],[70329.0,0.3608],[70330.0,0.01869913],[70335.0,0.0301],[70426.0,0.29233957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419230546,[[70321.0,0.0628],[70320.0,0.07193766],[70316.0,0.01869321],[70315.0,0.3909],[70300.0,0.1]],[[70323.0,0.07180962],[70325.0,0.09224],[70329.0,0.3608],[70330.0,0.01869913],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419230758,[[70322.0,0.071197],[70321.0,0.0628],[70320.0,0.07193766],[70316.0,0.08989621],[70315.0,0.3909]],[[70323.0,0.07180962],[70325.0,0.09224],[70329.0,0.3608],[70330.0,0.08988913],[70335.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419231655,[[70328.0,0.071191],[70322.0,0.07180962],[70321.0,0.4236],[70320.0,0.07132604],[70316.0,0.01869321]],[[70329.0,0.3608],[70335.0,0.101284],[70336.0,0.43474295],[70344.0,0.071176],[70345.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419231846,[[70328.0,0.14300062],[70321.0,0.4236],[70320.0,0.07132604],[70318.0,0.0712],[70316.0,0.01869321]],[[70329.0,0.3608],[70335.0,0.101284],[70336.0,0.43474295],[70345.0,0.07180962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419231847,[[70328.0,0.14300062],[70321.0,0.4236],[70320.0,0.07132604],[70318.0,0.0712],[70316.0,0.01869321]],[[70329.0,0.3608],[70335.0,0.071184],[70336.0,0.43474295],[70345.0,0.07180962],[70369.0,0.07115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419232044,[[70328.0,0.14300062],[70321.0,0.4236],[70320.0,0.00012804],[70318.0,0.0712],[70316.0,0.01869321]],[[70329.0,0.3608],[70331.0,0.09224],[70333.0,0.07180962],[70336.0,0.36293333],[70338.0,0.071181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419232248,[[70328.0,0.14300062],[70321.0,0.4236],[70320.0,0.00012804],[70318.0,0.0712],[70316.0,0.01869321]],[[70329.0,0.3608],[70333.0,0.07180962],[70336.0,0.38238877],[70338.0,0.071181],[70385.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419232449,[[70328.0,0.14300062],[70323.0,0.071196],[70321.0,0.4236],[70320.0,0.00012804],[70318.0,0.0712]],[[70329.0,0.3608],[70332.0,0.09224],[70336.0,0.38238877],[70337.0,0.07180962],[70340.0,0.071179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419232959,[[70328.0,0.071191],[70327.0,0.43260962],[70323.0,0.071196],[70321.0,0.4236],[70320.0,0.00012804]],[[70336.0,0.00213333],[70340.0,0.14298862],[70343.0,0.3919],[70347.0,0.03],[70350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419233154,[[70335.0,0.43260962],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.28449375],[70327.0,0.43448962]],[[70336.0,0.00213333],[70350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419233155,[[70335.0,0.43260962],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.28449375],[70327.0,0.43448962]],[[70336.0,0.00213333],[70350.0,0.43260962],[70357.0,0.3608],[70361.0,0.0324],[70367.0,0.071152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419233358,[[70335.0,0.50379362],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.28449375],[70327.0,0.43448962]],[[70336.0,0.00213333],[70350.0,0.43260962],[70357.0,0.3608],[70361.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419233359,[[70335.0,0.50379362],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.28449375],[70327.0,0.43448962]],[[70336.0,0.00213333],[70346.0,0.23939152],[70348.0,0.09224],[70350.0,0.431969],[70357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419233557,[[70335.0,0.50379362],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.071191],[70327.0,0.43448962]],[[70336.0,0.00213333],[70343.0,0.07180962],[70346.0,0.1675819],[70348.0,0.09224],[70350.0,0.431969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419233954,[[70335.0,0.50379362],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.0903036],[70327.0,0.43448962]],[[70336.0,0.00213333],[70343.0,0.07180962],[70346.0,0.1675819],[70348.0,0.09224],[70350.0,0.431969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419234348,[[70335.0,0.50379362],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.0903036],[70327.0,0.43448962]],[[70336.0,0.00213333],[70343.0,0.07180962],[70346.0,0.1675819],[70350.0,0.431969],[83300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419234555,[[70335.0,0.50379362],[70330.0,0.071188],[70329.0,0.0333],[70328.0,0.0191126],[70327.0,0.43448962]],[[70345.0,0.07180962],[70346.0,0.1675819],[70350.0,0.431969],[71583.0,0.02670838],[83300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419234752,[[70342.0,0.07180962],[70336.0,0.0307],[70335.0,0.431984],[70330.0,0.071188],[70329.0,0.0333]],[[70346.0,0.14810348],[70348.0,0.07180962],[70349.0,0.0922],[70350.0,0.3608],[70387.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419234950,[[70345.0,0.071174],[70342.0,0.07180962],[70336.0,0.0307],[70335.0,0.64513595],[70330.0,0.071188]],[[70346.0,0.2199131],[70349.0,0.0922],[70350.0,0.3608],[70387.0,0.1424],[71058.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419235152,[[70345.0,0.071174],[70342.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307],[70335.0,0.433824]],[[70346.0,0.2199131],[70349.0,0.0922],[70350.0,0.3608],[70387.0,0.1424],[71058.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419235153,[[70345.0,0.071174],[70342.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307],[70335.0,0.433824]],[[70346.0,0.2199131],[70349.0,0.0922],[70350.0,0.3608],[70354.0,0.071165],[70367.0,0.071152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419235352,[[70345.0,0.071174],[70342.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307],[70335.0,0.433824]],[[70346.0,0.2199131],[70350.0,0.3608],[70353.0,0.071166],[70367.0,0.071152],[70400.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419235550,[[70345.0,0.071174],[70341.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307],[70335.0,0.433824]],[[70346.0,0.2199131],[70350.0,0.3608],[70356.0,0.071163],[70367.0,0.071152],[70404.0,0.47984575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419235755,[[70345.0,0.071174],[70341.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307],[70335.0,0.433824]],[[70346.0,0.2199131],[70350.0,0.3608],[70367.0,0.071152],[70404.0,0.47984575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419235756,[[70345.0,0.071174],[70341.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307],[70335.0,0.433904]],[[70346.0,0.2199131],[70350.0,0.3608],[70352.0,0.0922],[70355.0,0.071164],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419235954,[[70345.0,0.071174],[70342.0,0.0329],[70341.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307]],[[70346.0,0.2199131],[70350.0,0.3608],[70352.0,0.0922],[70355.0,0.071164],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419236153,[[70345.0,0.071174],[70342.0,0.0329],[70341.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307]],[[70346.0,0.07180962],[70350.0,0.3608],[70352.0,0.0922],[70355.0,0.071164],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419236352,[[70345.0,0.071174],[70342.0,0.0329],[70341.0,0.07180962],[70338.0,0.071181],[70336.0,0.0307]],[[70346.0,0.07180962],[70350.0,0.3608],[70352.0,0.11177419],[70361.0,0.09853274],[70460.0,0.22653927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419236565,[[70345.0,0.071174],[70342.0,0.0329],[70338.0,0.07180962],[70336.0,0.0307],[70324.0,0.071195]],[[70346.0,0.07180962],[70350.0,0.3608],[70352.0,0.18294119],[70361.0,0.09853274],[70392.0,0.71824567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419236855,[[70342.0,0.0329],[70336.0,0.0307],[70332.0,0.07180962],[70327.0,0.3608],[70324.0,0.071195]],[[70346.0,0.07180962],[70350.0,0.3608],[70352.0,0.11177419],[70361.0,0.09853274],[70392.0,0.71824567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419237058,[[70342.0,0.104077],[70336.0,0.0307],[70335.0,0.431984],[70332.0,0.07180962],[70328.0,0.00213275]],[[70343.0,0.07180962],[70350.0,0.3608],[70352.0,0.01957419],[70361.0,0.09853274],[70373.0,0.071146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419237251,[[70342.0,0.104077],[70336.0,0.0307],[70335.0,0.431984],[70332.0,0.07180962],[70328.0,0.00213275]],[[70343.0,0.07180962],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419237449,[[70342.0,0.104077],[70336.0,0.0307],[70335.0,0.50379362],[70328.0,0.00213275],[70320.0,0.00212105]],[[70343.0,0.07080962],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419237662,[[70342.0,0.071177],[70336.0,0.0307],[70335.0,0.50563362],[70328.0,0.00213275],[70320.0,0.00212105]],[[70343.0,0.07080962],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419237853,[[70342.0,0.071177],[70337.0,0.0319],[70336.0,0.0307],[70335.0,0.50379362],[70331.0,0.0301]],[[70343.0,0.07080962],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419238053,[[70342.0,0.071177],[70338.0,0.01956605],[70337.0,0.0319],[70336.0,0.0307],[70335.0,0.50563362]],[[70343.0,0.07080962],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419],[70361.0,0.09853274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419238362,[[70342.0,0.071177],[70338.0,0.01956605],[70337.0,0.0319],[70336.0,0.0307],[70335.0,0.50563362]],[[70343.0,0.07080962],[70349.0,0.07117],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419238557,[[70342.0,0.071177],[70338.0,0.01956605],[70337.0,0.0319],[70336.0,0.0307],[70335.0,0.50563362]],[[70343.0,0.07080962],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419],[70403.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419239055,[[70337.0,0.0319],[70336.0,0.0307],[70335.0,0.36264],[70327.0,0.431991],[70322.0,0.07180962]],[[70343.0,0.07080962],[70350.0,0.3608],[70351.0,0.0922],[70352.0,0.01957419],[70403.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419239056,[[70337.0,0.0319],[70336.0,0.0307],[70335.0,0.36264],[70327.0,0.431991],[70322.0,0.07180962]],[[70343.0,0.07080962],[70344.0,0.3608],[70345.0,0.07180962],[70350.0,0.3608],[70351.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419239252,[[70327.0,0.3608],[70326.0,0.071192],[70321.0,0.0301],[70319.0,0.3608],[70317.0,0.0922]],[[70335.0,0.071184],[70338.0,0.3608],[70339.0,0.07180962],[70344.0,0.3608],[70345.0,0.14298462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419239450,[[70327.0,0.3608],[70326.0,0.071192],[70321.0,0.0301],[70319.0,0.3608]],[[70335.0,0.071184],[70338.0,0.3608],[70339.0,0.07180962],[70344.0,0.3608],[70345.0,0.14298462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419239451,[[70327.0,0.3608],[70326.0,0.071192],[70323.0,0.0623],[70321.0,0.0301],[70319.0,0.3608]],[[70329.0,0.07180962],[70334.0,0.071186],[70337.0,0.0922],[70338.0,0.3608],[70342.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419239647,[[70327.0,0.3608],[70326.0,0.071192],[70325.0,0.01872735],[70323.0,0.0623],[70321.0,0.0301]],[[70329.0,0.07180962],[70334.0,0.071186],[70338.0,0.3608],[70342.0,0.0305],[71176.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419239855,[[70327.0,0.3608],[70326.0,0.071192],[70323.0,0.0623],[70321.0,0.0301],[70315.0,0.1562588]],[[70329.0,0.07180962],[70334.0,0.071186],[70335.0,0.0922],[70338.0,0.3608],[70342.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419240258,[[70327.0,0.3608],[70323.0,0.0623],[70321.0,0.0301],[70315.0,0.1562588],[70310.0,0.14501212]],[[70329.0,0.07180962],[70334.0,0.071186],[70335.0,0.0922],[70338.0,0.3608],[70342.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419240457,[[70327.0,0.431992],[70323.0,0.0623],[70321.0,0.0301],[70315.0,0.1562588],[70310.0,0.14501212]],[[70329.0,0.07180962],[70334.0,0.071186],[70335.0,0.0922],[70338.0,0.3608],[70342.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419240664,[[70327.0,0.071192],[70323.0,0.0623],[70321.0,0.0301],[70316.0,0.0850558],[70315.0,0.071203]],[[70329.0,0.07180962],[70334.0,0.071186],[70335.0,0.0922],[70338.0,0.3608],[70342.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419240963,[[70327.0,0.071192],[70323.0,0.0623],[70321.0,0.0301],[70319.0,0.38008266],[70315.0,0.071203]],[[70329.0,0.07180962],[70334.0,0.071186],[70335.0,0.0922],[70338.0,0.3608],[70342.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419241161,[[70323.0,0.0623],[70321.0,0.0301],[70319.0,0.3608],[70315.0,0.14301262],[70312.0,0.36264]],[[70329.0,0.07180962],[70331.0,0.3608],[70335.0,0.0922],[70338.0,0.3608],[70342.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419241365,[[70328.0,0.07332375],[70323.0,0.0319],[70322.0,0.071197],[70319.0,0.3608],[70312.0,0.3608]],[[70331.0,0.3608],[70338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419241366,[[70328.0,0.07332375],[70323.0,0.0319],[70322.0,0.071197],[70319.0,0.3608],[70312.0,0.3608]],[[70331.0,0.3608],[70337.0,0.07180962],[70338.0,0.3608],[70343.0,0.0311],[70350.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419241656,[[70330.0,0.07180962],[70329.0,0.78736],[70328.0,0.21675356],[70327.0,0.07180962],[70325.0,0.071194]],[[70340.0,0.3608],[70344.0,0.07180962],[70347.0,0.3608],[70359.0,0.071161],[70360.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419241858,[[70335.0,0.071184],[70329.0,0.3941],[70328.0,0.23560154],[70325.0,0.14300362],[70320.0,0.07132704]],[[70340.0,0.3608],[70347.0,0.3608],[70359.0,0.071161],[70360.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419241859,[[70335.0,0.071184],[70329.0,0.3941],[70328.0,0.23560154],[70325.0,0.14300362],[70320.0,0.07132704]],[[70340.0,0.3608],[70342.0,0.071177],[70345.0,0.07180962],[70347.0,0.3608],[70348.0,0.01896096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419242062,[[70331.0,0.21398977],[70329.0,0.0333],[70328.0,0.02098073],[70320.0,0.07132704],[70319.0,0.0850558]],[[70340.0,0.3608],[70345.0,0.07180962],[70347.0,0.3608],[70348.0,0.01896096],[70360.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419242262,[[70341.0,0.071177],[70340.0,0.071178],[70339.0,0.3608],[70336.0,0.28517177],[70330.0,0.51872]],[[70353.0,0.3608],[70361.0,0.07329074],[70372.0,0.071147],[70373.0,0.0922],[70378.0,0.071141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419242463,[[70350.0,0.3608],[70346.0,0.071172],[70342.0,0.133776],[70339.0,0.3608],[70336.0,0.071182]],[[70361.0,0.00213274],[70362.0,0.3608],[70370.0,0.3608],[70379.0,0.07114],[70382.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419242654,[[70350.0,0.3608],[70346.0,0.071172],[70342.0,0.34776577],[70340.0,0.0922],[70339.0,0.6608]],[[70361.0,0.00213274],[70362.0,0.3608],[70370.0,0.3608],[70379.0,0.07114],[70382.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419242655,[[70350.0,0.3608],[70346.0,0.071172],[70342.0,0.34776577],[70340.0,0.0922],[70339.0,0.6608]],[[70361.0,0.00213274],[70362.0,0.3608],[70368.0,0.071151],[70370.0,0.3803201],[70371.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419242855,[[70357.0,0.071161],[70350.0,0.3608],[70347.0,0.0333],[70346.0,0.071172],[70342.0,0.133776]],[[70361.0,0.00213274],[70362.0,0.3608],[70368.0,0.071151],[70370.0,0.3803201],[70371.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419243049,[[70358.0,0.0309],[70351.0,0.21384688],[70350.0,0.3608],[70347.0,0.0333],[70342.0,0.102876]],[[70361.0,0.00213274],[70362.0,0.3608],[70366.0,0.071153],[70370.0,0.3803201],[70371.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419243358,[[70358.0,0.0309],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.071174],[70344.0,0.10938404]],[[70361.0,0.00213274],[70362.0,0.3608],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419243359,[[70358.0,0.0309],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.071174],[70344.0,0.10938404]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.3608],[70363.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419243559,[[70358.0,0.0309],[70355.0,0.071163],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.071174]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.453],[70365.0,0.071154],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419243754,[[70358.0,0.0309],[70355.0,0.071163],[70349.0,0.10938404],[70348.0,0.3608],[70347.0,0.0333]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.453],[70363.0,0.071156],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419243951,[[70358.0,0.0309],[70349.0,0.10938404],[70348.0,0.3608],[70347.0,0.0333],[70267.0,0.1543106]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.431957],[70370.0,0.3803201],[70373.0,0.071146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419244158,[[70358.0,0.0309],[70353.0,0.071165],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.431957],[70363.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419244873,[[70358.0,0.0309],[70353.0,0.071165],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.524157],[70370.0,0.3803201],[82900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419245167,[[70358.0,0.0309],[70353.0,0.071165],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.524157],[70370.0,0.3803201],[70457.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419245350,[[70358.0,0.0309],[70354.0,0.071165],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.524157],[70370.0,0.3803201],[70457.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419245554,[[70358.0,0.0309],[70354.0,0.071165],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.524157],[70370.0,0.3803201],[70456.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419245754,[[70358.0,0.0309],[70354.0,0.071165],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.524157],[70370.0,0.3803201],[70371.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419245972,[[70358.0,0.0309],[70354.0,0.071165],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.431957],[70370.0,0.3803201],[70371.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419246262,[[70358.0,0.0309],[70355.0,0.071163],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.431957],[70363.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419246448,[[70358.0,0.0309],[70356.0,0.071163],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10938404],[70361.0,0.00213274],[70362.0,0.431957],[70363.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419246648,[[70358.0,0.0309],[70356.0,0.071163],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10838404],[70361.0,0.00213274],[70362.0,0.431957],[70363.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419246851,[[70358.0,0.0309],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10838404],[70361.0,0.00213274],[70362.0,0.431957],[70363.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419246852,[[70358.0,0.0309],[70357.0,0.071161],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10838404],[70361.0,0.00213274],[70362.0,0.3608],[70363.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419247461,[[70358.0,0.0309],[70357.0,0.071161],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10838404],[70361.0,0.00213274],[70362.0,0.3608],[70370.0,0.3803201],[70425.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419247661,[[70358.0,0.0309],[70357.0,0.071161],[70348.0,0.3608],[70347.0,0.05249935],[70345.0,0.18055804]],[[70359.0,0.10838404],[70361.0,0.00213274],[70362.0,0.3608],[70364.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419247859,[[70358.0,0.0309],[70352.0,0.071166],[70348.0,0.3608],[70347.0,0.0333],[70345.0,0.10938404]],[[70359.0,0.10838404],[70361.0,0.07329074],[70362.0,0.3608],[70364.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419248048,[[70345.0,0.10938404]],[[70359.0,0.10838404],[70361.0,0.07329074],[70362.0,0.3608],[70364.0,0.0922],[70370.0,0.3803201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419248049,[[70349.0,0.071169],[70338.0,0.0922],[70336.0,0.18056604],[70333.0,0.0731781],[70331.0,0.0850558]],[[70358.0,0.071161],[70359.0,0.10838404],[70361.0,0.00213274],[70362.0,0.3608],[70364.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419248255,[[70349.0,0.071169],[70345.0,0.01906916],[70343.0,0.0317],[70336.0,0.18056604],[70334.0,0.0319]],[[70353.0,0.10938404],[70355.0,0.3608],[70358.0,0.104161],[70361.0,0.03533274],[70362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419248562,[[70349.0,0.071169],[70348.0,0.21323973],[70346.0,0.21323973],[70345.0,0.01906916],[70343.0,0.24493973]],[[70353.0,0.10938404],[70355.0,0.3608],[70358.0,0.104161],[70361.0,0.03533274],[70362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419248763,[[70349.0,0.071169],[70343.0,0.24493973]],[[70353.0,0.10938404],[70355.0,0.3608],[70358.0,0.104161],[70361.0,0.03533274],[70362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419248764,[[70349.0,0.071169],[70343.0,0.0317],[70263.0,0.02853153],[70250.0,0.23067086],[70212.0,0.28108161]],[[70353.0,0.10938404],[70355.0,0.3608],[70357.0,0.071162],[70358.0,0.033],[70361.0,0.03533274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419249058,[[70345.0,0.071173],[70343.0,0.0317],[70268.0,0.15349365],[70266.0,0.89767535],[70263.0,0.02853153]],[[70353.0,0.10938404],[70355.0,0.431964],[70358.0,0.033],[70361.0,0.03533274],[70367.0,0.071152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419249260,[[70345.0,0.071174],[70343.0,0.0317],[70335.0,0.09216],[70327.0,1.50184],[70267.0,0.15349365]],[[70346.0,0.10938404],[70355.0,0.431964],[70358.0,0.033],[70361.0,0.03533274],[70363.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419249561,[[70345.0,0.071174],[70344.0,0.21221909],[70343.0,0.0317],[70333.0,0.071185],[70328.0,0.00213275]],[[70346.0,0.10938404],[70355.0,0.3608],[70358.0,0.033],[70361.0,0.03533274],[70363.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419249765,[[70343.0,0.102876],[70332.0,0.10938404],[70331.0,0.071187],[70328.0,0.07332275],[70327.0,1.50184]],[[70346.0,0.10938404],[70355.0,0.3608],[70358.0,0.033],[70361.0,0.03533274],[70363.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419249766,[[70343.0,0.102876],[70332.0,0.10938404],[70331.0,0.071187],[70328.0,0.07332275],[70327.0,1.50184]],[[70346.0,0.10938404],[70350.0,0.071169],[70351.0,0.09216],[70355.0,0.3608],[70358.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419249968,[[70343.0,0.0317],[70340.0,0.071179],[70331.0,0.071187],[70330.0,0.43160262],[70328.0,0.18270679]],[[70346.0,0.10938404],[70348.0,0.071171],[70351.0,0.09216],[70355.0,0.3608],[70358.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419250264,[[70345.0,0.431974],[70344.0,0.63948168],[70343.0,0.0317],[70332.0,0.0332],[70329.0,0.07080262]],[[70355.0,0.3608],[70361.0,0.00213274],[70378.0,0.071141],[70396.0,0.071122],[70435.0,0.54580022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419250562,[[70354.0,0.18054904],[70346.0,0.21300168],[70345.0,0.3608],[70344.0,0.11122404],[70343.0,0.3317]],[[70361.0,0.00213274],[70375.0,0.01886963],[70376.0,0.18052704],[70388.0,0.0631],[70392.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419250751,[[70360.0,0.18054304],[70354.0,0.431965],[70350.0,0.071168],[70346.0,0.21300168],[70345.0,0.3608]],[[70361.0,0.00213274],[70368.0,0.3608],[70372.0,0.09216],[70375.0,0.01886963],[70376.0,0.54132704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419250954,[[70360.0,0.18054304],[70355.0,0.21254335],[70354.0,0.431965],[70350.0,0.071168],[70345.0,0.3608]],[[70361.0,0.00213274],[70368.0,0.3608],[70375.0,0.01886963],[70376.0,0.54132704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419250955,[[70360.0,0.18054304],[70355.0,0.21254335],[70354.0,0.431965],[70350.0,0.071168],[70345.0,0.3608]],[[70361.0,0.00213274],[70368.0,0.3608],[70373.0,0.10938404],[70374.0,0.0328],[70375.0,0.01886963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251155,[[70360.0,0.18054304],[70354.0,0.431965],[70350.0,0.071168]],[[70361.0,0.00213274],[70368.0,0.3608],[70373.0,0.10938404],[70374.0,0.0328],[70375.0,0.01886963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251156,[[70370.0,0.071148],[70360.0,0.68272739],[70359.0,0.071159],[70354.0,0.431965],[70350.0,0.14197062]],[[70374.0,0.0328],[70379.0,0.09216],[70381.0,0.18052204],[70383.0,0.3608],[70391.0,0.071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251357,[[70370.0,0.071148],[70367.0,0.10938404],[70360.0,0.57334335],[70359.0,0.071159],[70354.0,0.431965]],[[70374.0,0.0328],[70379.0,0.09216],[70381.0,0.18052204],[70383.0,0.3608],[70391.0,0.071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251358,[[70370.0,0.071148],[70367.0,0.10938404],[70360.0,0.57334335],[70359.0,0.071159],[70354.0,0.431965]],[[70374.0,0.0328],[70379.0,0.09216],[70381.0,0.10938404],[70383.0,0.3608],[70391.0,0.071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251556,[[70367.0,0.10938404],[70360.0,0.36264],[70359.0,0.071159],[70354.0,0.3608],[70351.0,0.07080262]],[[70374.0,0.0328],[70377.0,0.10938404],[70381.0,0.01957035],[70383.0,0.3608],[70388.0,0.134231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251765,[[70368.0,0.10938404],[70360.0,0.3608],[70359.0,0.071159],[70354.0,0.36293213],[70350.0,0.07080262]],[[70374.0,0.0328],[70381.0,0.01957035],[70383.0,0.3608],[70388.0,0.134231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251766,[[70368.0,0.10938404],[70360.0,0.3608],[70359.0,0.071159],[70354.0,0.36293213],[70350.0,0.07080262]],[[70374.0,0.12496],[70380.0,0.10938404],[70381.0,0.01957035],[70383.0,0.3608],[70388.0,0.134231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419251955,[[70369.0,0.071149],[70368.0,0.10938404],[70360.0,0.3608],[70359.0,0.071159],[70356.0,0.071162]],[[70374.0,0.12496],[70378.0,0.07114],[70380.0,0.10938404],[70381.0,0.01957035],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419252151,[[70369.0,0.071149],[70368.0,0.10938404],[70361.0,0.21323956],[70360.0,0.3608],[70359.0,0.071159]],[[70374.0,0.12496],[70378.0,0.07114],[70380.0,0.10938404],[70381.0,0.01957035],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419252359,[[70369.0,0.071149],[70368.0,0.10938404],[70360.0,0.3608],[70359.0,0.071159],[70346.0,0.0850558]],[[70374.0,0.12496],[70378.0,0.07114],[70380.0,0.10938404],[70381.0,0.01957035],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419252554,[[70369.0,0.071149],[70368.0,0.10938404],[70360.0,0.3608],[70359.0,0.071159],[70345.0,0.1562288]],[[70374.0,0.12496],[70378.0,0.07114],[70380.0,0.10938404],[70381.0,0.01957035],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419252760,[[70369.0,0.071149],[70368.0,0.10938404],[70360.0,0.3608],[70359.0,0.071159],[70349.0,0.07080262]],[[70374.0,0.12496],[70378.0,0.07114],[70380.0,0.10938404],[70381.0,0.01957035],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419253160,[[70364.0,0.10938404],[70360.0,0.3608],[70358.0,0.01869541],[70348.0,0.16296262],[70344.0,0.10938404]],[[70374.0,0.12496],[70381.0,0.01957035],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419253161,[[70364.0,0.10938404],[70360.0,0.3608],[70358.0,0.01869541],[70348.0,0.16296262],[70344.0,0.10938404]],[[70374.0,0.12496],[70376.0,0.47018404],[70381.0,0.01957035],[70383.0,0.3608],[70388.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419253362,[[70365.0,0.071153],[70364.0,0.10938404],[70360.0,0.3608],[70350.0,0.071169],[70348.0,0.09216]],[[70373.0,0.071146],[70374.0,0.12496],[70376.0,0.47018404],[70381.0,0.01957035],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419253662,[[70364.0,0.10938404],[70361.0,0.21236744],[70360.0,0.3608],[70357.0,0.0319],[70350.0,0.071169]],[[70374.0,0.12496],[70376.0,0.47018404],[70381.0,0.01957035],[70383.0,0.3608],[70434.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419253860,[[70360.0,0.3608],[70359.0,0.10938404],[70357.0,0.0319],[70346.0,0.0332]],[[70374.0,0.12496],[70376.0,0.47018404],[70381.0,0.01957035],[70434.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419253861,[[70360.0,0.3608],[70359.0,0.10938404],[70357.0,0.0319],[70346.0,0.0332],[70345.0,0.14197562]],[[70367.0,0.47018404],[70374.0,0.12496],[70376.0,0.3608],[70381.0,0.01957035],[70408.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419254073,[[70360.0,0.3608],[70359.0,0.10938404],[70358.0,0.07116],[70357.0,0.0319],[70350.0,0.0193138]],[[70367.0,0.54133604],[70373.0,0.0304],[70374.0,0.0328],[70376.0,0.3608],[70379.0,0.07114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419254258,[[70360.0,0.3608],[70359.0,0.10938404],[70358.0,0.07116],[70357.0,0.0319],[70344.0,0.07080262]],[[70366.0,0.071153],[70367.0,0.47018404],[70368.0,0.09216],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419254663,[[70360.0,0.3608],[70359.0,0.10938404],[70358.0,0.07116],[70357.0,0.0319],[70344.0,0.18018666]],[[70366.0,0.163313],[70367.0,0.47018404],[70373.0,0.0304],[70374.0,0.0328],[70418.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419254961,[[70360.0,0.3608],[70359.0,0.10938404],[70358.0,0.07116],[70357.0,0.0319],[70343.0,0.07080262]],[[70366.0,0.163313],[70367.0,0.47018404],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419254962,[[70360.0,0.3608],[70359.0,0.10938404],[70358.0,0.07116],[70357.0,0.0319],[70343.0,0.07080262]],[[70365.0,0.071154],[70366.0,0.09216],[70367.0,0.47018404],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419255160,[[70358.0,0.07116],[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70345.0,0.071173]],[[70367.0,0.47018404],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419255161,[[70358.0,0.07116],[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70345.0,0.071173]],[[70364.0,0.071155],[70367.0,0.47018404],[70373.0,0.0304],[70374.0,0.0328],[70423.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419255469,[[70358.0,0.07116],[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70345.0,0.071173]],[[70364.0,0.163315],[70367.0,0.47018404],[70373.0,0.0304],[70374.0,0.0328],[70421.0,0.40752979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419255763,[[70358.0,0.07116],[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70347.0,0.0191899]],[[70364.0,0.163315],[70367.0,0.47018404],[70373.0,0.0304],[70374.0,0.0328],[70421.0,0.40752979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419255956,[[70358.0,0.07116],[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70347.0,0.0191899]],[[70364.0,0.163315],[70367.0,0.47018404],[70372.0,0.01915353],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419256152,[[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70347.0,0.0191899],[70341.0,0.52560262]],[[70364.0,0.163315],[70367.0,0.47018404],[70372.0,0.05125353],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419256354,[[70359.0,0.071159],[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70347.0,0.0191899]],[[70364.0,0.163315],[70367.0,0.47018404],[70372.0,0.05125353],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419257063,[[70357.0,0.0319],[70355.0,0.10938404],[70348.0,0.07117],[70347.0,0.0191899],[70344.0,0.10938404]],[[70364.0,0.09216],[70367.0,0.47018404],[70372.0,0.0321],[70373.0,0.0304],[70374.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419257273,[[70363.0,0.071156],[70358.0,0.10938404],[70357.0,0.0319],[70351.0,0.071167],[70348.0,0.07117]],[[70364.0,0.09216],[70367.0,0.3608],[70369.0,0.07115],[70371.0,0.10938404],[70372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419257562,[[70363.0,0.071156],[70358.0,0.10938404],[70357.0,0.0319],[70351.0,0.071167],[70344.0,0.18018666]],[[70364.0,0.09216],[70367.0,0.3608],[70368.0,0.071151],[70371.0,0.10938404],[70372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419258162,[[70358.0,0.10938404],[70357.0,0.0319],[70351.0,0.071167],[70344.0,0.18018666],[70279.0,0.46687086]],[[70364.0,0.09216],[70367.0,0.3608],[70368.0,0.071151],[70371.0,0.10938404],[70372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419258364,[[70360.0,0.071158],[70358.0,0.10938404],[70357.0,0.0319],[70351.0,0.071167],[70344.0,0.27234666]],[[70364.0,0.09216],[70367.0,0.3608],[70368.0,0.071151],[70371.0,0.10938404],[70372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419258670,[[70360.0,0.071158],[70358.0,0.10938404],[70357.0,0.0319],[70351.0,0.071167],[70345.0,0.14197562]],[[70364.0,0.09216],[70367.0,0.3608],[70368.0,0.071151],[70371.0,0.10938404],[70372.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419259174,[[70363.0,0.3608],[70362.0,0.10938404],[70361.0,0.21449006],[70358.0,0.07116],[70357.0,0.0319]],[[70374.0,0.12496],[70376.0,0.431942],[70381.0,0.10938404],[70384.0,0.3608],[70392.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419259373,[[70367.0,0.10938404],[70363.0,0.3608],[70361.0,0.21449006],[70358.0,0.07116],[70357.0,0.0319]],[[70374.0,0.12496],[70376.0,0.431942],[70377.0,0.12861031],[70381.0,0.0629],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419259581,[[70367.0,0.18053504],[70363.0,0.3608],[70359.0,0.21449006],[70358.0,0.07116],[70357.0,0.0319]],[[70374.0,0.12496],[70376.0,0.431942],[70377.0,0.12861031],[70381.0,0.0629],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419259582,[[70367.0,0.18053504],[70363.0,0.3608],[70359.0,0.21449006],[70358.0,0.07116],[70357.0,0.0319]],[[70374.0,0.12496],[70376.0,0.3608],[70377.0,0.12861031],[70381.0,0.0629],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419259761,[[70367.0,0.071151],[70363.0,0.47018404],[70358.0,0.07116],[70357.0,0.0319]],[[70374.0,0.12496],[70376.0,0.3608],[70377.0,0.12861031],[70381.0,0.0629],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419259762,[[70367.0,0.071151],[70363.0,0.47018404],[70358.0,0.07116],[70357.0,0.0319],[70340.0,1.5]],[[70373.0,0.10938404],[70374.0,0.196104],[70376.0,0.3608],[70377.0,0.01922627],[70381.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419259961,[[70367.0,0.071151],[70363.0,0.47202404],[70358.0,0.07116],[70357.0,0.0319],[70340.0,1.5]],[[70373.0,0.10938404],[70374.0,0.196104],[70376.0,0.3608],[70377.0,0.01922627],[70381.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419260165,[[70363.0,0.47202404],[70357.0,0.0319],[70349.0,0.196529],[70340.0,1.5],[70334.0,0.8738]],[[70372.0,0.071146],[70373.0,0.10938404],[70374.0,0.12496],[70376.0,0.3608],[70381.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419260374,[[70340.0,1.5]],[[70373.0,0.10938404],[70374.0,0.12496],[70376.0,0.3608],[70381.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419260375,[[70350.0,0.07080262],[70348.0,0.10938404],[70347.0,0.3799899],[70344.0,0.0850558],[70343.0,0.071175]],[[70366.0,0.47018404],[70373.0,0.3],[70374.0,0.0328],[70376.0,0.3608],[70378.0,0.01932772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419260566,[[70354.0,0.00213213],[70352.0,0.071166],[70347.0,0.3909],[70345.0,0.10938404],[70343.0,0.07080262]],[[70358.0,0.10938404],[70359.0,0.07116],[70360.0,0.3608],[70365.0,0.12256],[70366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419260763,[[70354.0,0.07329613],[70347.0,0.3909],[70345.0,0.10938404],[70344.0,0.071174],[70343.0,0.07080262]],[[70358.0,0.10938404],[70360.0,0.3608],[70365.0,0.15486],[70366.0,0.3608],[70373.0,0.07327853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419260976,[[70354.0,0.07329613],[70347.0,0.3909],[70345.0,0.10938404],[70344.0,0.071174],[70341.0,0.07080262]],[[70358.0,0.10938404],[70360.0,0.3608],[70361.0,0.071158],[70365.0,0.15486],[70366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419261279,[[70354.0,0.07329613],[70347.0,0.3909],[70344.0,0.071174],[70341.0,0.07080262]],[[70358.0,0.10938404],[70360.0,0.3608],[70361.0,0.071158],[70365.0,0.15486],[70366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419261280,[[70354.0,0.07329613],[70349.0,0.10938404],[70347.0,0.3909],[70344.0,0.071174],[70341.0,0.07080262]],[[70358.0,0.10938404],[70360.0,0.3608],[70361.0,0.071158],[70365.0,0.15486],[70366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419261664,[[70356.0,0.071162],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.3909],[70344.0,0.09009453]],[[70358.0,0.10938404],[70360.0,0.3608],[70361.0,0.071158],[70365.0,0.15486],[70366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419261867,[[70356.0,0.071162],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.3909],[70344.0,0.09009453]],[[70360.0,0.3608],[70361.0,0.18054204],[70365.0,0.15486],[70366.0,0.3608],[83200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419262077,[[70356.0,0.071162],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.3909],[70344.0,0.09009453]],[[70360.0,0.3608],[70361.0,0.18054204],[70365.0,0.15486],[70366.0,0.3608],[70426.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419262276,[[70356.0,0.071162],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.3909],[70344.0,0.01892053]],[[70360.0,0.3608],[70361.0,0.18054204],[70365.0,0.15486],[70366.0,0.3608],[70426.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419262466,[[70357.0,0.071161],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.462071],[70344.0,0.01892053]],[[70360.0,0.3608],[70361.0,0.18054204],[70365.0,0.15486],[70366.0,0.3608],[70426.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419262667,[[70357.0,0.071161],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.462071],[70344.0,0.01892053]],[[70360.0,0.3608],[70361.0,0.18054204],[70365.0,0.15486],[70366.0,0.3608],[70370.0,0.071149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419262980,[[70357.0,0.071161],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.462071],[70344.0,0.01892053]],[[70360.0,0.431959],[70361.0,0.10938404],[70365.0,0.15486],[70366.0,0.3608],[70370.0,0.071149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419263380,[[70358.0,0.07116],[70354.0,0.00213213],[70349.0,0.10938404],[70347.0,0.462071],[70344.0,0.01892053]],[[70360.0,0.431959],[70361.0,0.10938404],[70365.0,0.15486],[70366.0,0.3608],[70370.0,0.071149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419263676,[[70359.0,0.07116],[70354.0,0.00213213],[70350.0,0.071168],[70349.0,0.10938404],[70347.0,0.462071]],[[70360.0,0.3608],[70361.0,0.10938404],[70363.0,0.071156],[70365.0,0.15486],[70366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419264071,[[70359.0,0.07116],[70354.0,0.00213213],[70353.0,0.10938404],[70350.0,0.071168],[70347.0,0.462071]],[[70360.0,0.3608],[70361.0,0.10938404],[70363.0,0.071156],[70365.0,0.15486],[70366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419264266,[[70359.0,0.07116],[70358.0,0.10938404],[70354.0,0.00213213],[70353.0,0.431966],[70347.0,0.3909]],[[70366.0,0.3608],[70367.0,0.09456],[70377.0,0.47018404],[70380.0,0.071139],[70390.0,0.071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419264466,[[70364.0,0.10938404],[70355.0,0.0638],[70354.0,0.00213213],[70353.0,0.431966],[70348.0,0.07080262]],[[70366.0,0.3608],[70367.0,0.09456],[70373.0,0.1305443],[70377.0,0.3608],[70380.0,0.071139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419264673,[[70365.0,0.071153],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638],[70354.0,0.00213213]],[[70366.0,0.3608],[70367.0,0.09456],[70368.0,0.071151],[70373.0,0.1305443],[70377.0,0.431941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419264876,[[70365.0,0.071153],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.27751776],[70354.0,0.00213213]],[[70366.0,0.3608],[70367.0,0.09456],[70368.0,0.071151],[70373.0,0.1305443],[70377.0,0.431941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419265066,[[70365.0,0.071153],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638],[70354.0,0.00213213]],[[70366.0,0.3608],[70367.0,0.09456],[70368.0,0.18053504],[70373.0,0.02116026],[70377.0,0.431941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419265467,[[70365.0,0.071153],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638],[70354.0,0.00213213]],[[70366.0,0.3608],[70368.0,0.18053504],[70373.0,0.02116026],[70377.0,0.431941],[70419.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419265769,[[70365.0,0.071153],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638],[70354.0,0.00213213]],[[70366.0,0.45536],[70368.0,0.18053504],[70373.0,0.02116026],[70377.0,0.431941],[70421.0,0.26512979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419266166,[[70365.0,0.071153],[70361.0,0.0313],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638]],[[70366.0,0.45536],[70368.0,0.18053504],[70373.0,0.02116026],[70377.0,0.431941],[70421.0,0.26512979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419267174,[[70365.0,0.071153],[70361.0,0.0313],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638]],[[70366.0,0.45536],[70368.0,0.18053504],[70373.0,0.02116026],[70377.0,0.431941],[70420.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419267574,[[70365.0,0.071153],[70361.0,0.0313],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638]],[[70366.0,0.45536],[70368.0,0.18053504],[70373.0,0.02116026],[70377.0,0.431941],[70417.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419267876,[[70365.0,0.071153],[70361.0,0.0313],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638]],[[70366.0,0.45536],[70368.0,0.071151],[70372.0,0.10938404],[70373.0,0.02116026],[70377.0,0.431941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419268478,[[70365.0,0.071153],[70361.0,0.0313],[70360.0,0.10938404],[70356.0,0.071162],[70355.0,0.0638]],[[70366.0,0.45536],[70370.0,0.071148],[70372.0,0.10938404],[70373.0,0.02116026],[70377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419268674,[[70370.0,0.071148],[70365.0,0.10938404],[70361.0,0.0313],[70359.0,0.071159],[70355.0,0.0638]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.47018404],[70407.0,0.071111],[83300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419268880,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70362.0,0.3608],[70361.0,0.0313]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.47018404],[70407.0,0.071111],[83300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419268881,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70362.0,0.3608],[70361.0,0.0313]],[[70371.0,0.45536],[70373.0,0.00213253],[70377.0,0.431941],[70380.0,0.10938404],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419269073,[[70370.0,0.071148],[70369.0,0.10938404],[70362.0,0.3608],[70361.0,0.0313]],[[70371.0,0.45536],[70373.0,0.00213253],[70377.0,0.431941],[70380.0,0.10938404],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419269074,[[70370.0,0.071148],[70369.0,0.10938404],[70362.0,0.431957],[70361.0,0.0313],[70357.0,0.071161]],[[70371.0,0.45536],[70373.0,0.00213253],[70377.0,0.431941],[70380.0,0.10938404],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419269274,[[70370.0,0.071148],[70369.0,0.10938404],[70362.0,0.431957],[70361.0,0.0313],[70357.0,0.14196362]],[[70371.0,0.45536],[70373.0,0.00213253],[70377.0,0.431941],[70380.0,0.10938404],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419269481,[[70370.0,0.071148],[70369.0,0.10938404],[70362.0,0.431957],[70361.0,0.0313],[70358.0,0.07080262]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.431941],[70380.0,0.10938404],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419269779,[[70370.0,0.071148],[70369.0,0.10938404],[70362.0,0.431957],[70361.0,0.0313],[70358.0,0.07080262]],[[70371.0,0.3608],[70373.0,0.00213253],[70374.0,0.12736],[70377.0,0.431941],[70380.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419269978,[[70370.0,0.071148],[70369.0,0.10938404],[70362.0,0.431957],[70361.0,0.0313],[70358.0,0.07080262]],[[70371.0,0.3608],[70373.0,0.00213253],[70374.0,0.12736],[70377.0,0.3608],[70380.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419270280,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70362.0,0.431957],[70361.0,0.05082916]],[[70371.0,0.3608],[70373.0,0.00213253],[70374.0,0.12736],[70377.0,0.3608],[70378.0,0.071141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419270470,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70362.0,0.431957],[70361.0,0.05082916]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70381.0,0.071138],[70383.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419270671,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70362.0,0.431957],[70361.0,0.05082916]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70383.0,0.10938404],[70384.0,0.134735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419270874,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70362.0,0.431957],[70361.0,0.05082916]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70378.0,0.09456],[70380.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419271584,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70363.0,0.07080262],[70362.0,0.431957]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70378.0,0.09456],[70380.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419272175,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.071153],[70364.0,0.07080262],[70362.0,0.431957]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70380.0,0.10938404],[70381.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419272375,[[70370.0,0.071148],[70369.0,0.10938404],[70365.0,0.14195562],[70362.0,0.431957],[70351.0,0.09969041]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70380.0,0.20394404],[70392.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419272678,[[70370.0,0.101548],[70369.0,0.10938404],[70366.0,0.07080262],[70365.0,0.071153],[70362.0,0.431957]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70380.0,0.20394404],[70392.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419273071,[[70370.0,0.101548],[70369.0,0.10938404],[70366.0,0.07080262],[70365.0,0.071153],[70362.0,0.431957]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70380.0,0.09456],[70383.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419273280,[[70370.0,0.101548],[70369.0,0.10938404],[70366.0,0.07080262],[70362.0,0.431957]],[[70371.0,0.3608],[70373.0,0.00213253],[70377.0,0.3608],[70380.0,0.09456],[70383.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419273281,[[70376.0,0.071142],[70371.0,0.071147],[70370.0,0.132948],[70369.0,0.10938404],[70366.0,0.07080262]],[[70377.0,0.3608],[70380.0,0.09456],[70385.0,0.3608],[70387.0,0.1284155],[70389.0,0.071129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419273474,[[70382.0,0.071135],[70376.0,0.10938404],[70371.0,0.07080262],[70370.0,0.27566296],[70368.0,0.43195]],[[70384.0,0.09456],[70385.0,0.3608],[70387.0,0.1284155],[70391.0,0.3608],[70397.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419273783,[[70382.0,0.071135],[70377.0,0.032],[70376.0,0.10938404],[70373.0,0.07080262],[70371.0,0.071147]],[[70384.0,0.09456],[70385.0,0.3608],[70387.0,0.1995475],[70391.0,0.3608],[70397.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419274087,[[70379.0,0.071139],[70377.0,0.032],[70372.0,0.18018666],[70371.0,0.071147],[70368.0,0.43379]],[[70384.0,0.09456],[70385.0,0.3608],[70387.0,0.1995475],[70391.0,0.3608],[70397.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419274088,[[70379.0,0.071139],[70377.0,0.032],[70372.0,0.18018666],[70371.0,0.071147],[70368.0,0.43379]],[[70383.0,0.10938404],[70384.0,0.09456],[70385.0,0.3608],[70386.0,0.071133],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419274385,[[70379.0,0.071139],[70377.0,0.032],[70372.0,0.18018666],[70368.0,0.43379],[70362.0,0.431956]],[[70383.0,0.10938404],[70384.0,0.165695],[70385.0,0.3608],[70387.0,0.01903146],[70418.0,0.14803886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419274780,[[70379.0,0.071139],[70377.0,0.032],[70372.0,0.18018666],[70368.0,0.43379],[70362.0,0.431956]],[[70383.0,0.20394404],[70384.0,0.071135],[70385.0,0.3608],[70387.0,0.01903146],[70418.0,0.14803886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419275174,[[70379.0,0.071139],[70377.0,0.032],[70372.0,0.18018666],[70368.0,0.43379],[70366.0,0.0850558]],[[70383.0,0.27507904],[70385.0,0.3608],[70387.0,0.01903146],[70418.0,0.14803886],[83100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419275380,[[70379.0,0.071139],[70377.0,0.032],[70372.0,0.10938404],[70371.0,0.07080262],[70368.0,0.43379]],[[70383.0,0.27507904],[70385.0,0.3608],[70387.0,0.01903146],[70434.0,0.15574575],[71164.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419275682,[[70380.0,0.071138],[70377.0,0.032],[70372.0,0.10938404],[70371.0,0.07080262],[70369.0,0.01894915]],[[70383.0,0.20394404],[70385.0,0.3608],[70387.0,0.01903146],[70442.0,0.15574575],[70481.0,0.62827713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419276079,[[70380.0,0.071138],[70377.0,0.032],[70373.0,0.3608],[70372.0,0.10938404],[70371.0,0.07080262]],[[70383.0,0.20394404],[70384.0,0.3608],[70387.0,0.01903146],[70393.0,0.3608],[70398.0,0.07325274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419276275,[[70380.0,0.071138],[70377.0,0.032],[70373.0,0.3608],[70372.0,0.10938404],[70370.0,0.13260262]],[[70383.0,0.20394404],[70384.0,0.3608],[70387.0,0.01903146],[70393.0,0.3608],[70398.0,0.07325274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419276276,[[70380.0,0.071138],[70377.0,0.032],[70373.0,0.3608],[70372.0,0.10938404],[70370.0,0.13260262]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70387.0,0.01903146],[70393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419276880,[[70380.0,0.071138],[70377.0,0.032],[70373.0,0.3608],[70372.0,0.10938404],[70370.0,0.13260262]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419277882,[[70380.0,0.071138],[70377.0,0.032],[70372.0,0.10938404],[70370.0,0.0618],[70369.0,0.08975177]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419278185,[[70380.0,0.071138],[70377.0,0.032],[70372.0,0.10938404],[70370.0,0.0618],[70369.0,0.01894915]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419278388,[[70380.0,0.071138],[70377.0,0.032],[70372.0,0.10938404],[70370.0,0.0618],[70369.0,0.07080262]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419279181,[[70380.0,0.071138],[70377.0,0.032],[70372.0,0.10938404],[70371.0,0.071147],[70370.0,0.0618]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419279386,[[70377.0,0.032],[70372.0,0.10938404],[70371.0,0.071147],[70370.0,0.0618],[70337.0,0.12817311]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419279693,[[70381.0,0.071137],[70377.0,0.032],[70372.0,0.10938404],[70371.0,0.071147],[70370.0,0.13260262]],[[70382.0,0.09456],[70383.0,0.10938404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419279980,[[70381.0,0.071137],[70377.0,0.032],[70372.0,0.10938404],[70371.0,0.071147],[70370.0,0.13260262]],[[70383.0,0.20394404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70476.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419280186,[[70381.0,0.071137],[70377.0,0.032],[70376.0,0.05676875],[70372.0,0.10938404],[70371.0,0.071147]],[[70383.0,0.20394404],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70398.0,0.07325251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419280587,[[70381.0,0.071137],[70377.0,0.14138404],[70376.0,0.05676875],[70371.0,0.071147],[70352.0,0.00199246]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419280985,[[70381.0,0.071137],[70377.0,0.14138404],[70376.0,0.05676875],[70371.0,0.071147],[70352.0,0.00199235]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419281180,[[70377.0,0.14138404],[70376.0,0.05676875],[70371.0,0.08986299],[70352.0,0.00199235],[70331.0,0.711879]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419281374,[[70380.0,0.071137],[70377.0,0.14138404],[70376.0,0.05676875],[70371.0,0.08986299],[70352.0,0.00199235]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419281591,[[70380.0,0.071137],[70377.0,0.14138404],[70376.0,0.05676875],[70371.0,0.08986299],[70370.0,0.0618]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419281888,[[70380.0,0.071137],[70377.0,0.14138404],[70375.0,0.05676875],[70371.0,0.08986299],[70370.0,0.13260262]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419282093,[[70380.0,0.071137],[70377.0,0.14138404],[70376.0,0.05676875],[70371.0,0.08986299],[70370.0,0.0618]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419282589,[[70380.0,0.071137],[70377.0,0.14138404],[70375.0,0.05676875],[70371.0,0.08986299],[70370.0,0.0618]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419283382,[[70380.0,0.071137],[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419283584,[[70381.0,0.071137],[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419284277,[[70378.0,0.07114],[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419284493,[[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299],[70352.0,0.09969041]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419284692,[[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419284693,[[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299],[70351.0,0.09969041]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419284989,[[70380.0,0.071137],[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70383.0,0.09456],[70384.0,0.3608],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419285187,[[70380.0,0.071137],[70377.0,0.032],[70375.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70384.0,0.45536],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404],[70468.0,3.7432633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419285489,[[70380.0,0.071137],[70377.0,0.032],[70374.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70384.0,0.45536],[70386.0,0.071132],[70387.0,0.01903146],[70388.0,0.10938404],[70468.0,3.7432633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419285884,[[70380.0,0.071137],[70377.0,0.032],[70374.0,0.05676875],[70373.0,0.10938404],[70371.0,0.08986299]],[[70384.0,0.526495],[70387.0,0.01903146],[70388.0,0.10938404],[70468.0,3.7432633],[70497.0,0.22653927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419286389,[[70380.0,0.071137],[70377.0,0.032],[70376.0,0.05676875],[70371.0,0.08986299],[70368.0,0.07080262]],[[70384.0,0.526495],[70387.0,0.01903146],[70388.0,0.10938404],[70457.0,0.15574575],[70468.0,3.7432633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419286587,[[70380.0,0.071137],[70377.0,0.032],[70376.0,0.05676875],[70371.0,0.08986299],[70367.0,0.18018666]],[[70384.0,0.526495],[70387.0,0.01903146],[70388.0,0.10938404],[70457.0,0.15574575],[70468.0,3.5592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419286982,[[70380.0,0.071137],[70377.0,0.032],[70376.0,0.05676875],[70371.0,0.08986299],[70367.0,0.18018666]],[[70384.0,0.63587904],[70387.0,0.01903146],[70457.0,0.15574575],[70468.0,3.5592],[83500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419287285,[[70380.0,0.071137],[70377.0,0.032],[70375.0,0.05676875],[70371.0,0.08986299],[70367.0,0.18018666]],[[70384.0,0.56474404],[70387.0,0.01903146],[70398.0,0.00213151],[70457.0,0.15574575],[70468.0,3.5592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419287584,[[70374.0,0.071144],[70372.0,0.05676875],[70364.0,0.071154],[70363.0,0.07080262],[70362.0,0.18054004]],[[70384.0,0.56474404],[70387.0,0.01903146],[70398.0,0.00213151],[70468.0,3.5592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419287585,[[70374.0,0.071144],[70372.0,0.05676875],[70364.0,0.071154],[70363.0,0.07080262],[70362.0,0.18054004]],[[70383.0,0.3608],[70384.0,0.56474404],[70386.0,0.071133],[70387.0,0.01903146],[70390.0,0.071128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419287789,[[70374.0,0.071144],[70371.0,0.05676875],[70368.0,0.0322],[70365.0,0.38193177],[70364.0,0.071154]],[[70375.0,0.3608],[70378.0,0.10938404],[70383.0,0.3935],[70384.0,0.09456],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419288091,[[70374.0,0.071144],[70371.0,0.05676875],[70368.0,0.0322],[70366.0,0.10938404],[70365.0,0.38193177]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.10938404],[70383.0,0.3935],[70384.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419289584,[[70370.0,0.12791675],[70368.0,0.0322],[70366.0,0.10938404],[70365.0,0.38193177],[70362.0,0.14195862]],[[70375.0,0.431943],[70378.0,0.10938404],[70383.0,0.464635],[70384.0,0.09456],[70570.0,0.29733279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419289793,[[70370.0,0.05676875],[70368.0,0.0322],[70366.0,0.10938404],[70365.0,0.38193177],[70362.0,0.14195862]],[[70375.0,0.431943],[70378.0,0.10938404],[70383.0,0.464635],[70384.0,0.09456],[70449.0,0.69154575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419289993,[[70371.0,0.071147],[70370.0,0.05676875],[70368.0,0.0322],[70366.0,0.10938404],[70365.0,0.38193177]],[[70375.0,0.431943],[70378.0,0.10938404],[70383.0,0.464635],[70384.0,0.09456],[70449.0,0.69154575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419290389,[[70371.0,0.071147],[70370.0,0.05676875],[70368.0,0.0322],[70366.0,0.10938404],[70365.0,0.38193177]],[[70375.0,0.3608],[70378.0,0.10938404],[70383.0,0.464635],[70384.0,0.09456],[70449.0,0.69154575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419290695,[[70369.0,0.071149],[70368.0,0.08896875],[70366.0,0.10938404],[70365.0,0.02113177],[70362.0,0.071156]],[[70372.0,0.071146],[70375.0,0.3608],[70378.0,0.10938404],[70383.0,0.464635],[70384.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419290903,[[70369.0,0.12791775],[70368.0,0.0322],[70366.0,0.10938404],[70365.0,0.00213151],[70362.0,0.071156]],[[70372.0,0.071146],[70375.0,0.3608],[70377.0,0.0311],[70378.0,0.10938404],[70383.0,0.464635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419291305,[[70370.0,0.071148],[70369.0,0.05676875],[70368.0,0.0322],[70366.0,0.10938404],[70365.0,0.00213151]],[[70372.0,0.071146],[70375.0,0.3608],[70377.0,0.0311],[70378.0,0.10938404],[70383.0,0.464635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419292185,[[70369.0,0.05676875],[70368.0,0.0322],[70365.0,0.00213151],[70364.0,0.01908407],[70362.0,0.10938404]],[[70373.0,0.10938404],[70374.0,0.09456],[70375.0,0.3608],[70377.0,0.0311],[70380.0,0.071139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419292391,[[70366.0,0.05676875],[70365.0,0.00213151],[70362.0,0.071156],[70360.0,0.07080262],[70354.0,0.10938404]],[[70367.0,0.071151],[70370.0,0.10938404],[70374.0,0.09456],[70375.0,0.792744],[70377.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419292593,[[70365.0,0.00213151],[70363.0,0.12792375],[70358.0,0.17218404],[70357.0,0.07080262],[70352.0,0.0309]],[[70366.0,0.071152],[70367.0,0.3608],[70370.0,0.10938404],[70373.0,0.0307],[70374.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419292801,[[70365.0,0.00213151],[70363.0,0.071155],[70362.0,0.05676875],[70358.0,0.17218404],[70356.0,0.07080262]],[[70366.0,0.071152],[70367.0,0.3608],[70370.0,0.10938404],[70373.0,0.0307],[70374.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419293193,[[70365.0,0.00213151],[70363.0,0.071155],[70362.0,0.05676875],[70358.0,0.17218404],[70357.0,0.07080262]],[[70366.0,0.071152],[70367.0,0.3608],[70370.0,0.10938404],[70373.0,0.0307],[70374.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419293392,[[70365.0,0.00213151],[70363.0,0.12792375],[70358.0,0.17218404],[70357.0,0.07080262],[70288.0,0.22714201]],[[70366.0,0.071152],[70367.0,0.3608],[70370.0,0.10938404],[70373.0,0.0307],[70374.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419293597,[[70365.0,0.00213151],[70363.0,0.12792375],[70358.0,0.17218404],[70357.0,0.07080262],[70343.0,0.09456]],[[70366.0,0.071152],[70367.0,0.3608],[70370.0,0.10938404],[70373.0,0.0307],[70374.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419294006,[[70365.0,0.00213151],[70363.0,0.12792375],[70362.0,0.10938404],[70358.0,0.08222284],[70357.0,1.57080262]],[[70366.0,0.071152],[70367.0,0.3608],[70370.0,0.10938404],[70373.0,0.04985297],[70374.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419294298,[[70365.0,0.05890026],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.08222284],[70357.0,1.57272262]],[[70366.0,0.071152],[70367.0,0.3608],[70370.0,0.10938404],[70373.0,0.04985297],[70374.0,0.09456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419294492,[[70365.0,0.00213151],[70364.0,0.05676875],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.08222284]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70433.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419294693,[[70365.0,0.00213151],[70364.0,0.05676875],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.08222284]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.86660875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419294896,[[70365.0,0.05890026],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.08222284],[70336.0,0.09969041]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.86660875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419295095,[[70365.0,0.00213151],[70364.0,0.05676875],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.08222284]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.710863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419295286,[[70365.0,0.05890026],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.08222284],[70347.0,0.071172]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.86660875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419295486,[[70365.0,0.05890026],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.15302546],[70357.0,1.50192]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.710863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419295695,[[70365.0,0.05890026],[70362.0,0.10938404],[70358.0,0.15302546],[70357.0,1.50192],[70336.0,0.09969041]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.710863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419295886,[[70365.0,0.05890026],[70362.0,0.10938404],[70360.0,0.071158],[70358.0,0.08222284],[70357.0,1.57272262]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.710863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419296091,[[70365.0,0.05890026],[70362.0,0.10938404],[70360.0,0.071158],[70358.0,0.15302546],[70357.0,1.50192]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70432.0,0.710863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419296497,[[70365.0,0.05890026],[70362.0,0.10938404],[70360.0,0.071158],[70358.0,0.15302546],[70357.0,1.50192]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70404.0,0.14803886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419297201,[[70365.0,0.00213151],[70362.0,0.10938404],[70360.0,0.071158],[70358.0,0.15302546],[70357.0,1.50192]],[[70366.0,0.071152],[70367.0,0.3608],[70373.0,0.15923701],[70374.0,0.09456],[70404.0,0.14803886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419297406,[[70365.0,0.05896932],[70363.0,0.071155],[70362.0,0.10938404],[70358.0,0.15302546],[70357.0,1.50192]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419297592,[[70365.0,0.05896932],[70362.0,0.10938404],[70358.0,0.15302546],[70357.0,1.50192]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419297593,[[70366.0,0.05683781],[70365.0,0.00213151],[70362.0,0.10938404],[70359.0,0.07080262],[70358.0,0.08222284]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419297794,[[70366.0,0.05683781],[70365.0,0.00213151],[70362.0,0.10938404],[70360.0,0.071159],[70359.0,0.07080262]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419298298,[[70366.0,0.05684455],[70365.0,0.00213151],[70362.0,0.10938404],[70360.0,0.071159],[70359.0,0.07080262]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419298496,[[70365.0,0.00213151],[70362.0,0.10938404],[70360.0,0.071159],[70359.0,0.07080262],[70203.0,0.29907125]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419298696,[[70366.0,0.05684498],[70365.0,0.00213151],[70362.0,0.10938404],[70360.0,0.071159],[70359.0,0.07080262]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419298894,[[70366.0,0.05684498],[70365.0,0.00213151]],[[70367.0,0.431952],[70373.0,0.15923701],[70374.0,0.09456],[70375.0,0.3608],[70376.0,0.071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419298895,[[70366.0,0.10938404],[70365.0,0.00213151],[70361.0,0.07080262],[70358.0,0.44302284],[70354.0,0.1562198]],[[70374.0,0.3608],[70382.0,0.54132104],[70403.0,0.071116],[70415.0,0.1424],[70431.0,0.16287444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419299097,[[70370.0,0.05684263],[70369.0,0.071149],[70365.0,0.00213151],[70363.0,0.07080262],[70359.0,0.071159]],[[70371.0,0.09388],[70373.0,0.071146],[70374.0,0.3608],[70382.0,0.54132104],[70394.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419299297,[[70370.0,0.10938404],[70369.0,0.05684263],[70367.0,0.071151],[70365.0,0.00213151],[70362.0,0.07080262]],[[70371.0,0.09388],[70373.0,0.071146],[70374.0,0.3608],[70382.0,0.54132104],[70394.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419299597,[[70370.0,0.16622667],[70369.0,0.071149],[70365.0,0.00213151],[70363.0,0.07080262],[70356.0,0.0850558]],[[70371.0,0.09388],[70373.0,0.071146],[70374.0,0.3608],[70382.0,0.54132104],[70394.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419300593,[[70370.0,0.16622667],[70369.0,0.071149],[70365.0,0.00213151],[70363.0,0.07080262],[70356.0,0.0850558]],[[70371.0,0.09388],[70372.0,0.071146],[70374.0,0.3608],[70382.0,0.54132104],[70394.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419301104,[[70365.0,0.00213151],[70363.0,0.07080262]],[[70371.0,0.09388],[70374.0,0.3608],[70382.0,0.54132104],[70394.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419301105,[[70368.0,0.05684263],[70366.0,0.10938404],[70365.0,0.07328451],[70363.0,0.07080262],[70358.0,0.52991864]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.3802853],[70378.0,0.18052404],[70382.0,0.431937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419301302,[[70368.0,0.05684263],[70366.0,0.10938404],[70365.0,0.07328451],[70363.0,0.07080262],[70358.0,0.44486284]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.3802853],[70378.0,0.18052404],[70381.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419301602,[[70365.0,0.07328451],[70363.0,0.07080262],[70362.0,0.10938404],[70358.0,0.44486284],[70346.0,0.09969041]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.48966934],[70378.0,0.07114],[70381.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419301795,[[70368.0,0.05684481],[70365.0,0.07328451],[70363.0,0.07080262],[70362.0,0.10938404],[70358.0,0.44486284]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.48966934],[70378.0,0.07114],[70381.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419302897,[[70368.0,0.05684481],[70366.0,0.071152],[70365.0,0.00213151],[70363.0,0.07080262],[70362.0,0.10938404]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.48966934],[70378.0,0.07114],[70381.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419303099,[[70368.0,0.05684481],[70365.0,0.00213151],[70363.0,0.07080262],[70362.0,0.10938404]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.48966934],[70378.0,0.07114],[70381.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419303100,[[70368.0,0.05684481],[70365.0,0.00213151],[70363.0,0.07080262],[70362.0,0.10938404],[70301.0,0.22714201]],[[70371.0,0.09388],[70374.0,0.48966934],[70381.0,0.0317],[70392.0,0.071126],[70476.0,0.22653927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419303403,[[70368.0,0.05684481],[70365.0,0.00213151],[70363.0,0.07080262],[70362.0,0.10938404],[70357.0,1.6562178]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.48966934],[70381.0,0.0317],[70392.0,0.071126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419303609,[[70368.0,0.05684481],[70365.0,0.00213151],[70363.0,0.071155],[70362.0,0.18018666],[70357.0,1.6562178]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.48966934],[70377.0,0.102242],[70381.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419304407,[[70368.0,0.05684481],[70365.0,0.00213151],[70364.0,0.071154],[70362.0,0.18018666],[70357.0,1.6562178]],[[70369.0,0.071149],[70371.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419304606,[[70368.0,0.05684481],[70365.0,0.00213151],[70364.0,0.071154],[70362.0,0.18018666],[70357.0,1.6562178]],[[70369.0,0.071149],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419305301,[[70368.0,0.05684481],[70365.0,0.00213151],[70364.0,0.071154],[70362.0,0.18018666],[70358.0,0.42544]],[[70369.0,0.071149],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419305701,[[70368.0,0.05684481],[70365.0,0.00213151],[70364.0,0.071154],[70362.0,0.18018666],[70358.0,0.4236]],[[70369.0,0.071149],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419305902,[[70367.0,0.05684481],[70365.0,0.07328451],[70363.0,0.07080262],[70362.0,0.10938404],[70358.0,0.5086558]],[[70368.0,0.07115],[70370.0,0.09388],[70374.0,0.85046934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419306207,[[70367.0,0.05684481],[70365.0,0.07328451],[70362.0,0.18018666],[70358.0,0.4236],[70357.0,1.6775431]],[[70368.0,0.43195],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419306396,[[70367.0,0.05684481],[70365.0,0.07328451],[70362.0,0.18018666],[70358.0,0.42552],[70357.0,1.6757031]],[[70368.0,0.43195],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419306397,[[70367.0,0.05684481],[70365.0,0.07328451],[70362.0,0.18018666],[70358.0,0.42552],[70357.0,1.6757031]],[[70368.0,0.3608],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419306603,[[70367.0,0.05684481],[70365.0,0.07328451],[70362.0,0.18018666],[70358.0,0.4236],[70357.0,1.6775831]],[[70368.0,0.43195],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419307105,[[70367.0,0.05684481],[70365.0,0.07328451],[70362.0,0.18018666],[70358.0,0.5086558],[70357.0,1.5925273]],[[70368.0,0.43195],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419307299,[[70367.0,0.05684481],[70365.0,0.07328451],[70362.0,0.18018666],[70358.0,0.5105358],[70357.0,1.5906473]],[[70368.0,0.43195],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419307504,[[70367.0,0.05684481],[70365.0,0.07328451],[70362.0,0.18018666],[70358.0,0.42548],[70357.0,1.6757031]],[[70368.0,0.43195],[70370.0,0.09388],[70374.0,0.48966934],[70375.0,0.071144],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419307706,[[70366.0,0.05684481],[70365.0,0.00213151],[70362.0,0.25134266],[70358.0,0.4236],[70357.0,1.6757031]],[[70368.0,0.43195],[70370.0,0.09388],[70374.0,0.48966934],[70377.0,0.102242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419307707,[[70366.0,0.05684481],[70365.0,0.00213151],[70362.0,0.25134266],[70358.0,0.4236],[70357.0,1.6757031]],[[70367.0,0.071151],[70368.0,0.3608],[70370.0,0.09388],[70373.0,0.071146],[70374.0,0.48966934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419307903,[[70366.0,0.05684481],[70365.0,0.00213151],[70362.0,0.10938404],[70361.0,0.07080262],[70358.0,0.4236]],[[70367.0,0.071151],[70368.0,0.3608],[70370.0,0.09388],[70373.0,0.071146],[70374.0,0.48966934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419308211,[[70365.0,0.00213151],[70364.0,0.071154],[70362.0,0.18018666],[70358.0,0.4236],[70357.0,1.6775431]],[[70366.0,0.071152],[70368.0,0.3608],[70370.0,0.09388],[70373.0,0.071146],[70374.0,0.48966934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419308406,[[70365.0,0.00213151],[70362.0,0.18018666],[70358.0,0.4236],[70357.0,1.5868958],[70356.0,0.01918475]],[[70366.0,0.071152],[70368.0,0.3608],[70370.0,0.09388],[70373.0,0.071146],[70374.0,0.48966934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419308702,[[70362.0,0.18018666],[70358.0,0.4236],[70357.0,1.5868958],[70356.0,0.01918475]],[[70366.0,0.071152],[70368.0,0.3608],[70370.0,0.09388],[70373.0,0.071146],[70374.0,0.48966934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419308703,[[70362.0,0.18054004],[70361.0,0.07080262],[70358.0,0.3919],[70357.0,1.50184],[70356.0,0.10424055]],[[70363.0,0.071156],[70368.0,0.3608],[70370.0,0.09388],[70373.0,0.071146],[70374.0,0.48966934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419309094,[[70362.0,0.18054004],[70361.0,0.07080262],[70358.0,0.3919],[70357.0,1.50184],[70356.0,0.10424055]],[[70363.0,0.071156],[70368.0,0.3608],[70369.0,0.0319],[70370.0,0.20326404],[70371.0,0.071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419310197,[[70362.0,0.18054004],[70361.0,0.07080262],[70358.0,0.3919],[70357.0,1.5868958],[70356.0,0.01918475]],[[70363.0,0.071156],[70368.0,0.3608],[70369.0,0.0319],[70370.0,0.09388],[70371.0,0.071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419310396,[[70362.0,0.25134266],[70358.0,0.3919],[70357.0,1.5868958],[70356.0,0.01918475],[70348.0,0.09969041]],[[70363.0,0.071156],[70368.0,0.3608],[70369.0,0.0319],[70370.0,0.09388],[70371.0,0.071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419310810,[[70362.0,0.18054004],[70361.0,0.07080262],[70358.0,0.3919],[70357.0,1.5868958],[70356.0,0.01918475]],[[70363.0,0.071156],[70368.0,0.3608],[70369.0,0.0319],[70370.0,0.09388],[70371.0,0.071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419311410,[[70362.0,0.18054004],[70361.0,0.07080262],[70358.0,0.0311],[70357.0,1.5868958],[70356.0,0.01918475]],[[70363.0,0.071156],[70369.0,0.0319],[70370.0,0.09388],[70371.0,0.071148],[70374.0,0.12886934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419311614,[[70362.0,0.18054004],[70361.0,0.07080262],[70358.0,0.0311],[70357.0,1.5868958],[70356.0,0.37998475]],[[70363.0,0.071156],[70367.0,0.3608],[70369.0,0.0319],[70370.0,0.09388],[70371.0,0.071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419312303,[[70362.0,0.25134266],[70358.0,0.0311],[70357.0,1.5868958],[70356.0,0.37998475],[70346.0,0.00213204]],[[70365.0,0.071154],[70367.0,0.3608],[70369.0,0.0319],[70370.0,0.09388],[70434.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419312499,[[70362.0,0.25134266],[70358.0,0.0311],[70357.0,1.5868958],[70356.0,0.37998475],[70346.0,0.00213204]],[[70365.0,0.071154],[70367.0,0.3608],[70369.0,0.0319],[70370.0,0.09388],[70379.0,0.07114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419312804,[[70363.0,0.071155],[70362.0,0.18018666],[70358.0,0.0311],[70357.0,1.5868958],[70356.0,0.37998475]],[[70367.0,0.3608],[70374.0,0.0194853],[70379.0,0.18052404],[71045.0,0.0052057],[83000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419313005,[[70366.0,0.16625036],[70362.0,0.07080262],[70358.0,0.10226],[70357.0,1.5868958],[70356.0,0.37998475]],[[70367.0,0.3608],[70373.0,0.09392],[70374.0,0.0194853],[70379.0,0.18052404],[70381.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419313206,[[70366.0,0.18053604],[70362.0,0.07080262],[70358.0,0.10226],[70357.0,1.5868958],[70356.0,0.37998475]],[[70367.0,0.3608],[70370.0,0.071149],[70373.0,0.09392],[70374.0,0.0194853],[70379.0,0.18052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419313513,[[70366.0,0.18053604],[70363.0,0.0322],[70362.0,0.07080262],[70358.0,0.10226],[70357.0,1.5868958]],[[70367.0,0.3608],[70370.0,0.071149],[70373.0,0.09392],[70374.0,0.0194853],[70379.0,0.18052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419313710,[[70366.0,0.18053604],[70363.0,0.0322],[70362.0,0.07080262],[70358.0,0.10226],[70357.0,1.5868958]],[[70367.0,0.3608],[70370.0,0.071149],[70374.0,0.0194853],[70379.0,0.18052404],[71194.0,0.26430228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419313911,[[70366.0,0.18053604],[70363.0,0.0322],[70362.0,0.07080262],[70358.0,0.10226],[70357.0,1.5868958]],[[70367.0,0.3608],[70370.0,0.071149],[70371.0,0.09392],[70374.0,0.0194853],[70379.0,0.18052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419314303,[[70366.0,0.18053604],[70363.0,0.0322],[70362.0,0.07080262],[70358.0,0.1873158],[70357.0,1.50184]],[[70367.0,0.3608],[70370.0,0.071149],[70371.0,0.09392],[70374.0,0.0194853],[70379.0,0.18052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419315213,[[70366.0,0.18053604],[70363.0,0.10300262],[70358.0,0.1873158],[70357.0,1.50184],[70349.0,0.09969041]],[[70367.0,0.3608],[70370.0,0.071149],[70371.0,0.09392],[70374.0,0.0194853],[70379.0,0.18052404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419315407,[[70366.0,0.18053604],[70363.0,0.10300262],[70358.0,0.1873158],[70357.0,1.50184],[70349.0,0.09969041]],[[70367.0,0.3608],[70370.0,0.071149],[70371.0,0.09392],[70379.0,0.18052404],[70457.0,0.22653927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419315813,[[70366.0,0.18053604],[70363.0,0.10300262],[70360.0,0.071158],[70358.0,0.1873158],[70357.0,1.50184]],[[70367.0,0.3608],[70371.0,0.09392],[70373.0,0.071146],[70375.0,0.37997266],[70379.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419316001,[[70366.0,0.18053604],[70363.0,0.0322],[70362.0,0.07080262],[70358.0,0.10226],[70357.0,1.50184]],[[70367.0,0.3608],[70370.0,0.071148],[70371.0,0.09392],[70375.0,0.37997266],[70379.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419316411,[[70366.0,0.18053604],[70363.0,0.0322],[70362.0,0.07080262],[70361.0,0.071157],[70358.0,0.10226]],[[70367.0,0.3608],[70371.0,0.09392],[70374.0,0.071145],[70375.0,0.37997266],[70379.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419316606,[[70366.0,0.10938404],[70363.0,0.393],[70362.0,0.07080262],[70361.0,0.071157],[70358.0,0.10226]],[[70371.0,0.09392],[70374.0,0.071145],[70375.0,0.37997266],[70379.0,0.10938404],[70382.0,0.431937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419316807,[[70374.0,0.071144],[70370.0,0.10938404],[70367.0,0.10350262],[70366.0,0.071152],[70363.0,0.4780558]],[[70375.0,0.3608],[70378.0,0.071141],[70382.0,0.3608],[70387.0,0.071132],[70390.0,0.071129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419317007,[[70374.0,0.071144],[70367.0,0.10350262],[70366.0,0.071152],[70363.0,0.4780558]],[[70375.0,0.3608],[70378.0,0.071141],[70382.0,0.3608],[70387.0,0.071132],[70390.0,0.071129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419317008,[[70374.0,0.18052804],[70372.0,0.05689187],[70368.0,0.07080262],[70367.0,0.0327],[70366.0,0.071152]],[[70375.0,0.45472],[70378.0,0.09038449],[70382.0,0.3608],[70387.0,0.071132],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419317203,[[70374.0,0.23741991],[70370.0,0.07080262],[70367.0,0.0327],[70366.0,0.071152],[70365.0,0.0850558]],[[70375.0,0.45472],[70378.0,0.09038449],[70382.0,0.3608],[70384.0,0.10938404],[70387.0,0.071132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419317607,[[70374.0,0.16627591],[70371.0,0.0307],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.01924349],[70382.0,0.3608],[70384.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419317807,[[70374.0,0.16627591],[70371.0,0.0307],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70382.0,0.3608],[70384.0,0.10938404],[83100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419318014,[[70374.0,0.16627591],[70371.0,0.0307],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.09392],[70382.0,0.3608],[70384.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419318213,[[70374.0,0.05689187],[70371.0,0.14008404],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.09392],[70382.0,0.3608],[70384.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419318518,[[70371.0,0.14008404],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558],[70350.0,0.11393166]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.09392],[70382.0,0.3608],[70384.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419318913,[[70372.0,0.071146],[70371.0,0.14008404],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.09392],[70382.0,0.3608],[70384.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419319413,[[70371.0,0.14008404],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558],[70356.0,0.3608]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.09392],[70380.0,0.01933897],[70382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419319611,[[70373.0,0.071145],[70371.0,0.14008404],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70378.0,0.09392],[70380.0,0.01933897],[70382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419320218,[[70373.0,0.071145],[70371.0,0.14008404],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70380.0,0.01933897],[70382.0,0.3608],[83886.0,12.757003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419320514,[[70373.0,0.071145],[70371.0,0.14008404],[70370.0,0.07080262],[70367.0,0.0327],[70365.0,0.0850558]],[[70375.0,0.3608],[70376.0,0.071143],[70379.0,0.09388],[70380.0,0.01933897],[70382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419320714,[[70373.0,0.071145],[70371.0,0.14008404],[70367.0,0.0327],[70355.0,0.09392],[70347.0,0.00200331]],[[70375.0,0.3608],[70376.0,0.071143],[70379.0,0.09388],[70380.0,0.01933897],[70382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419321109,[[70374.0,0.071144],[70371.0,0.14008404],[70367.0,0.0327],[70365.0,0.071153],[70355.0,0.09392]],[[70375.0,0.3608],[70376.0,0.071143],[70379.0,0.09388],[70380.0,0.01933897],[70382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419321309,[[70374.0,0.071144],[70371.0,0.14008404],[70367.0,0.0327],[70365.0,0.071153],[70355.0,0.09392]],[[70375.0,0.3608],[70379.0,0.16502],[70380.0,0.01933897],[70382.0,0.3608],[71094.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419321614,[[70374.0,0.18052804],[70371.0,0.0307],[70370.0,0.01880491],[70368.0,0.07115],[70367.0,0.0327]],[[70375.0,0.3608],[70380.0,0.11321897],[70381.0,0.071138],[70382.0,0.3608],[70385.0,0.00213177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419322707,[[70374.0,0.18052804],[70371.0,0.0307],[70370.0,0.01880491],[70368.0,0.07115],[70367.0,0.0327]],[[70375.0,0.3608],[70380.0,0.01933897],[70381.0,0.09388],[70382.0,0.3608],[70385.0,0.00213177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419323215,[[70374.0,0.60680804],[70371.0,0.0307],[70370.0,0.01880491],[70368.0,0.07115],[70367.0,0.0327]],[[70375.0,0.3608],[70380.0,0.01933897],[70382.0,0.3608],[70385.0,0.00213177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419323216,[[70374.0,0.60680804],[70371.0,0.0307],[70370.0,0.01880491],[70368.0,0.07115],[70367.0,0.0327]],[[70375.0,0.3608],[70380.0,0.01933897],[70382.0,0.3608],[70383.0,0.165015],[70385.0,0.00213177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419323805,[[70378.0,0.07114],[70374.0,0.53566404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70383.0,0.525815],[70385.0,0.00213177],[70388.0,0.10938404],[70389.0,0.4231],[73108.0,0.56463267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419324006,[[70378.0,0.18052404],[70374.0,0.00188],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70383.0,0.525815],[70385.0,0.00213177],[70388.0,0.10938404],[70389.0,0.4231],[73108.0,0.56463267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419324007,[[70378.0,0.18052404],[70374.0,0.00188],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70383.0,0.525815],[70385.0,0.00213177],[70388.0,0.10938404],[70389.0,0.4231],[71482.0,0.02670838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419324216,[[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608],[70357.0,1.50184]],[[70383.0,0.56406404],[70385.0,0.00213177],[70389.0,0.4231],[70391.0,0.071127],[70396.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419324409,[[70376.0,0.071142],[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70381.0,0.071138],[70383.0,0.56406404],[70385.0,0.00213177],[70389.0,0.4231],[70391.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419324607,[[70376.0,0.071142],[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70381.0,0.071138],[70383.0,0.58286517],[70385.0,0.00213177],[70389.0,0.4231],[70391.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419325317,[[70376.0,0.071142],[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70381.0,0.071138],[70383.0,0.48898517],[70385.0,0.00213177],[70389.0,0.4231],[70391.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419325512,[[70376.0,0.071142],[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70383.0,0.48898517],[70385.0,0.00213177],[70389.0,0.4231],[70391.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419325513,[[70376.0,0.071142],[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70380.0,0.071139],[70382.0,0.09328],[70383.0,0.48898517],[70385.0,0.00213177],[70389.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419325919,[[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608],[70191.0,0.01780071]],[[70382.0,0.09328],[70383.0,0.48898517],[70385.0,0.00213177],[70389.0,0.4231],[70414.0,0.1480413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419326127,[[70377.0,0.071141],[70374.0,0.10938404],[70371.0,0.0307],[70370.0,0.01880491],[70369.0,0.3608]],[[70382.0,0.164417],[70383.0,0.48898517],[70385.0,0.00213177],[70389.0,0.4231],[70414.0,0.1480413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419326826,[[70378.0,0.10938404],[70375.0,0.071143],[70371.0,0.101847],[70370.0,0.01880491],[70369.0,0.3608]],[[70382.0,0.09328],[70383.0,0.3608],[70384.0,0.071135],[70385.0,0.00213177],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419327116,[[70375.0,0.071143],[70371.0,0.101847],[70370.0,0.01880491],[70369.0,0.3608]],[[70382.0,0.09328],[70383.0,0.3608],[70384.0,0.071135],[70385.0,0.00213177],[70388.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419327117,[[70382.0,0.071136],[70381.0,0.10938404],[70375.0,0.28480879],[70372.0,0.28481179],[70371.0,0.0307]],[[70383.0,0.3608],[70385.0,0.09541177],[70390.0,0.071129],[70394.0,0.0315],[70398.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419327319,[[70382.0,0.071136],[70381.0,0.10938404],[70376.0,0.0312],[70375.0,0.28480879],[70372.0,0.28481179]],[[70383.0,0.3608],[70385.0,0.09541177],[70390.0,0.071129],[70394.0,0.0315],[70398.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419327620,[[70382.0,0.071136],[70381.0,0.10938404],[70376.0,0.392],[70375.0,0.071143],[70372.0,0.071146]],[[70383.0,0.3608],[70385.0,0.09541177],[70389.0,0.0623],[70394.0,0.0315],[70395.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419328121,[[70382.0,0.071136],[70381.0,0.10938404],[70376.0,0.392],[70375.0,0.071143],[70372.0,0.071146]],[[70383.0,0.3608],[70385.0,0.00213177],[70399.0,0.10938404],[70401.0,0.39876],[70403.0,0.071115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419328317,[[70382.0,0.071136],[70381.0,0.10938404],[70376.0,0.392],[70375.0,0.071143],[70372.0,0.071146]],[[70383.0,0.3608],[70385.0,0.00213177],[70391.0,0.09328],[70393.0,0.071125],[70399.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419329425,[[70382.0,0.071136],[70381.0,0.10938404],[70376.0,0.392],[70375.0,0.071143],[70372.0,0.071146]],[[70383.0,0.3608],[70385.0,0.00213177],[70392.0,0.071126],[70394.0,0.09328],[70399.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419330226,[[70382.0,0.071136],[70377.0,0.10938404],[70375.0,0.3608],[70372.0,0.071146],[70369.0,0.00184]],[[70383.0,0.3608],[70384.0,0.10938404],[70386.0,0.071132],[70393.0,0.0188155],[70394.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419330427,[[70375.0,0.3608],[70372.0,0.071146]],[[70383.0,0.3608],[70384.0,0.10938404],[70386.0,0.071132],[70393.0,0.0188155],[70394.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419330428,[[70375.0,0.3608],[70373.0,0.10938404],[70372.0,0.071146],[70366.0,0.09328],[70365.0,0.0303]],[[70383.0,0.3608],[70384.0,0.10938404],[70386.0,0.071132],[70393.0,0.0521155],[70394.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419330622,[[70382.0,0.071136],[70375.0,0.3608],[70373.0,0.10938404],[70372.0,0.071146],[70366.0,0.09328]],[[70383.0,0.3608],[70384.0,0.10938404],[70386.0,0.071132],[70393.0,0.0521155],[70394.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419331011,[[70382.0,0.071136],[70375.0,0.3608],[70373.0,0.10938404],[70372.0,0.071146],[70322.0,0.15287592]],[[70383.0,0.3608],[70384.0,0.10938404],[70386.0,0.071132],[70393.0,0.0521155],[70394.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419331219,[[70382.0,0.18052004],[70375.0,0.3608],[70372.0,0.071146],[70366.0,0.09328],[70358.0,0.00200246]],[[70383.0,0.3608],[70386.0,0.071132],[70393.0,0.16149954],[70394.0,0.09328],[71399.0,0.02670838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419331511,[[70382.0,0.071136],[70381.0,0.07114374],[70377.0,0.08537249],[70375.0,0.3608],[70372.0,0.071146]],[[70383.0,0.3608],[70386.0,0.071132],[70389.0,0.10938404],[70393.0,0.0521155],[70394.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419331723,[[70382.0,0.071136],[70381.0,0.07114374],[70378.0,0.10938404],[70377.0,0.08537249],[70375.0,0.3608]],[[70383.0,0.3608],[70386.0,0.071132],[70389.0,0.10938404],[70393.0,0.0521155],[70394.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419331924,[[70382.0,0.071136],[70381.0,0.07114374],[70378.0,0.10938404],[70377.0,0.08537249],[70375.0,0.3608]],[[70383.0,0.3608],[70386.0,0.071132],[70388.0,0.0309],[70389.0,0.10938404],[70393.0,0.0521155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419333121,[[70382.0,0.071136],[70381.0,0.07114374],[70378.0,0.10938404],[70377.0,0.08537249],[70375.0,0.37988534]],[[70383.0,0.3608],[70386.0,0.071132],[70388.0,0.0309],[70389.0,0.10938404],[70393.0,0.0521155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419336332,[[70380.0,0.07114374],[70378.0,0.10938404],[70375.0,0.37988534]],[[70383.0,0.3608],[70388.0,0.0309],[70389.0,0.10938404],[70393.0,0.0521155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419336333,[[70380.0,0.07114374],[70378.0,0.10938404],[70376.0,0.08537249],[70375.0,0.3608],[70368.0,0.07115]],[[70383.0,0.3608],[70388.0,0.0309],[70389.0,0.10938404],[70393.0,0.0521155],[70400.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419336525,[[70382.0,0.071136],[70380.0,0.07114374],[70378.0,0.10938404],[70375.0,0.3608],[70374.0,0.08537249]],[[70383.0,0.3608],[70384.0,0.071135],[70387.0,0.0333],[70388.0,0.0309],[70389.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419336830,[[70382.0,0.071136],[70378.0,0.10938404],[70377.0,0.07114374],[70375.0,0.3608],[70373.0,0.0189307]],[[70383.0,0.3608],[70387.0,0.0333],[70388.0,0.0309],[70389.0,0.10938404],[70393.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419337031,[[70382.0,0.18052004],[70377.0,0.07114374],[70376.0,0.071142],[70375.0,0.3608],[70373.0,0.0189307]],[[70383.0,0.3608],[70387.0,0.0333],[70388.0,0.0309],[70389.0,0.07113],[70393.0,0.14268404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419337334,[[70382.0,0.18052004],[70377.0,0.07114374],[70376.0,0.071142],[70375.0,0.3608],[70373.0,0.0189307]],[[70383.0,0.3608],[70387.0,0.0333],[70388.0,0.10203],[70393.0,0.14268404],[70504.0,0.36812646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419338331,[[70382.0,0.18052004],[70377.0,0.07114374],[70376.0,0.071142],[70375.0,0.3608],[70373.0,0.0189307]],[[70383.0,0.3608],[70387.0,0.104431],[70388.0,0.0309],[70393.0,0.14268404],[70396.0,0.431923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419338531,[[70382.0,0.18052004],[70377.0,0.07114374],[70376.0,0.071142],[70373.0,0.0189307],[70372.0,0.431946]],[[70383.0,0.3608],[70387.0,0.104431],[70388.0,0.0309],[70391.0,0.3608],[70393.0,0.14268404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419339325,[[70382.0,0.18052004],[70377.0,0.07114374],[70373.0,0.0189307],[70372.0,0.431946],[70368.0,0.07115]],[[70383.0,0.3608],[70387.0,0.12400472],[70388.0,0.0309],[70391.0,0.3608],[70393.0,0.14268404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419339630,[[70382.0,0.18052004],[70377.0,0.07114374],[70375.0,0.071143],[70373.0,0.0189307],[70372.0,0.431946]],[[70383.0,0.3608],[70387.0,0.12400472],[70388.0,0.0309],[70391.0,0.3608],[70393.0,0.14268404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419340227,[[70382.0,0.18052004],[70376.0,0.07114374],[70375.0,0.071143],[70373.0,0.0189307],[70372.0,0.431946]],[[70383.0,0.3608],[70387.0,0.12400472],[70388.0,0.0309],[70391.0,0.3608],[70393.0,0.14268404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419341538,[[70382.0,0.18052004],[70381.0,0.05681458],[70375.0,0.071143],[70373.0,0.0189307],[70372.0,0.50308974]],[[70383.0,0.3608],[70387.0,0.12400472],[70388.0,0.12418],[70391.0,0.3608],[70393.0,0.14268404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419341736,[[70382.0,0.18052004],[70381.0,0.05681458],[70373.0,0.0189307],[70372.0,0.50492974],[70367.0,0.10385]],[[70383.0,0.3608],[70385.0,0.071134],[70387.0,0.05287372],[70388.0,0.12418],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419342037,[[70382.0,0.18052004],[70380.0,0.05681458],[70374.0,0.07114374],[70373.0,0.0189307],[70372.0,0.433786]],[[70383.0,0.3608],[70385.0,0.071134],[70387.0,0.05287372],[70388.0,0.12418],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419342223,[[70382.0,0.18052004],[70379.0,0.05681458],[70373.0,0.09007444],[70372.0,0.433786],[70348.0,0.8738]],[[70383.0,0.3608],[70385.0,0.071134],[70387.0,0.05287372],[70388.0,0.12418],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419342623,[[70378.0,0.05681458],[70374.0,0.10938404],[70373.0,0.0189307],[70372.0,0.43378374],[70367.0,0.10385]],[[70383.0,0.3608],[70385.0,0.10938404],[70387.0,0.05287372],[70388.0,0.195311],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419342828,[[70376.0,0.05681458],[70372.0,0.00184],[70368.0,0.07114374],[70367.0,0.0327],[70365.0,0.13968404]],[[70383.0,0.3608],[70387.0,0.05287372],[70388.0,0.195311],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419342829,[[70376.0,0.05681458],[70372.0,0.00184],[70368.0,0.07114374],[70367.0,0.0327],[70365.0,0.13968404]],[[70377.0,0.071141],[70380.0,0.10938404],[70383.0,0.3608],[70387.0,0.05287372],[70388.0,0.195311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419343032,[[70376.0,0.05681458],[70373.0,0.071145],[70368.0,0.07114374],[70367.0,0.0327],[70365.0,0.13968404]],[[70377.0,0.431941],[70380.0,0.10938404],[70383.0,0.3608],[70384.0,0.071135],[70387.0,0.05287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419343240,[[70367.0,0.0327],[70365.0,0.13968404]],[[70377.0,0.431941],[70380.0,0.10938404],[70383.0,0.3608],[70384.0,0.071135],[70387.0,0.05287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419343241,[[70375.0,0.071143],[70374.0,0.05681458],[70367.0,0.0327],[70366.0,0.071152],[70365.0,0.21082778]],[[70377.0,0.3608],[70379.0,0.07114],[70380.0,0.10938404],[70383.0,0.3608],[70387.0,0.05287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419343535,[[70375.0,0.071143],[70367.0,0.0327],[70366.0,0.071152],[70365.0,0.21082778]],[[70377.0,0.3608],[70379.0,0.07114],[70380.0,0.10938404],[70383.0,0.3608],[70387.0,0.05287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419343536,[[70375.0,0.12795758],[70369.0,0.10938404],[70367.0,0.0327],[70366.0,0.14229574],[70365.0,0.0303]],[[70377.0,0.3608],[70379.0,0.07114],[70380.0,0.10938404],[70383.0,0.3608],[70387.0,0.05287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419343833,[[70374.0,0.04259546],[70370.0,0.05681458],[70367.0,0.071151],[70365.0,0.0303]],[[70377.0,0.3608],[70383.0,0.3608],[70387.0,0.05287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419343834,[[70374.0,0.04259546],[70370.0,0.05681458],[70367.0,0.071151],[70365.0,0.07114374],[70361.0,0.10938404]],[[70375.0,0.071143],[70376.0,0.20266404],[70377.0,0.3608],[70383.0,0.3608],[70387.0,0.05287372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419344036,[[70372.0,0.04259546],[70368.0,0.05681458],[70364.0,0.071153],[70363.0,0.07114374],[70361.0,0.10938404]],[[70373.0,0.071145],[70375.0,0.10938404],[70376.0,0.12628],[70377.0,0.431941],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419344226,[[70361.0,0.10938404]],[[70373.0,0.071145],[70375.0,0.10938404],[70376.0,0.12628],[70377.0,0.431941],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419344227,[[70371.0,0.04259546],[70369.0,0.071149],[70367.0,0.05681458],[70362.0,0.07114374],[70361.0,0.10938404]],[[70372.0,0.071146],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628],[70377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419344429,[[70371.0,0.0426001],[70369.0,0.071149],[70367.0,0.05681458],[70362.0,0.30438297],[70361.0,0.10938404]],[[70372.0,0.071146],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628],[70377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419344733,[[70369.0,0.12796358],[70365.0,0.10938404],[70363.0,0.07114374],[70362.0,0.01870297],[70361.0,0.071157]],[[70372.0,0.071146],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628],[70377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419345134,[[70369.0,0.12796358],[70365.0,0.10938404],[70363.0,0.07114374],[70361.0,0.071157],[70301.0,0.22874661]],[[70371.0,0.071148],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628],[70377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419345439,[[70365.0,0.10938404],[70301.0,0.22874661]],[[70371.0,0.071148],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628],[70377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419345440,[[70368.0,0.05681458],[70367.0,0.071151],[70365.0,0.10938404],[70362.0,0.07114374],[70359.0,0.103859]],[[70369.0,0.07115],[70371.0,0.3608],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419345733,[[70368.0,0.05681458],[70367.0,0.071151],[70365.0,0.10938404],[70361.0,0.07114374],[70359.0,0.103859]],[[70369.0,0.07115],[70371.0,0.3608],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419345924,[[70368.0,0.05681458],[70367.0,0.071151],[70361.0,0.18052778],[70359.0,0.103859],[70355.0,0.44617249]],[[70369.0,0.07115],[70371.0,0.3608],[70374.0,0.0642],[70375.0,0.10938404],[70376.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419346234,[[70368.0,0.05681458],[70367.0,0.071151],[70362.0,0.07114374],[70361.0,0.10938404],[70359.0,0.103859]],[[70369.0,0.18053404],[70371.0,0.3608],[70374.0,0.0642],[70376.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419346235,[[70368.0,0.05681458],[70367.0,0.071151],[70362.0,0.07114374],[70361.0,0.10938404],[70359.0,0.103859]],[[70369.0,0.18053404],[70371.0,0.3608],[70374.0,0.0642],[70376.0,0.12628],[70478.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419346534,[[70368.0,0.05681458],[70367.0,0.071151],[70361.0,0.18052778],[70359.0,0.103859],[70330.0,0.711892]],[[70369.0,0.18053404],[70371.0,0.3608],[70374.0,0.0642],[70376.0,0.12628],[70478.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419346731,[[70368.0,0.05681458],[70367.0,0.071151],[70361.0,0.18052778],[70359.0,0.103859],[70358.0,0.01961911]],[[70369.0,0.18053404],[70371.0,0.3608],[70374.0,0.08354731],[70376.0,0.12628],[70428.0,0.29814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419347139,[[70368.0,0.05681458],[70367.0,0.071151],[70362.0,0.07114374],[70361.0,0.10938404],[70359.0,0.103859]],[[70369.0,0.18053404],[70371.0,0.3608],[70374.0,0.08354731],[70376.0,0.12628],[70428.0,0.29814575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419347439,[[70367.0,0.12796558],[70361.0,0.18052778],[70359.0,0.103859],[70342.0,1.59960124],[70330.0,0.711892]],[[70368.0,0.07115],[70369.0,0.10938404],[70371.0,0.3608],[70374.0,0.08354731],[70376.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419347831,[[70367.0,0.071151],[70361.0,0.18052778],[70359.0,0.103859],[70342.0,1.59960124],[70330.0,0.711892]],[[70368.0,0.07115],[70369.0,0.10938404],[70371.0,0.3608],[70374.0,0.08354731],[70376.0,0.12628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419348128,[[70361.0,0.18052778],[70359.0,0.0327],[70355.0,0.44617249],[70342.0,1.59960124],[70330.0,0.84006511]],[[70371.0,0.3608],[70373.0,0.10938404],[70374.0,0.08354731],[70376.0,0.12628],[83200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419348337,[[70364.0,0.05682204],[70362.0,0.071156],[70359.0,0.10384374],[70355.0,0.00188],[70354.0,0.15653749]],[[70366.0,0.071152],[70371.0,0.431948],[70374.0,0.08354731],[70376.0,0.12628],[70381.0,0.071138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419348530,[[70360.0,0.04261034],[70355.0,0.05682204],[70349.0,0.07114374],[70348.0,0.00192],[70343.0,0.08537249]],[[70371.0,0.431948],[70374.0,0.08354731],[70376.0,0.12628],[70381.0,0.071138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419348531,[[70360.0,0.04261034],[70355.0,0.05682204],[70349.0,0.07114374],[70348.0,0.00192],[70343.0,0.08537249]],[[70365.0,0.63461704],[70371.0,0.77018404],[70374.0,0.08354731],[70376.0,0.033],[70381.0,0.071138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419348748,[[70353.0,0.04261527],[70349.0,0.05682204],[70346.0,0.07330404],[70343.0,0.07114374],[70342.0,0.0333]],[[70354.0,0.071165],[70361.0,0.47018404],[70365.0,0.45408],[70370.0,0.42636],[70371.0,0.40938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419348931,[[70349.0,0.05682204],[70346.0,0.07330404],[70342.0,0.0333]],[[70354.0,0.071165],[70361.0,0.47018404],[70365.0,0.45408],[70371.0,0.40938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419348932,[[70349.0,0.04261527],[70348.0,0.07117],[70346.0,0.05895408],[70342.0,0.0333],[70341.0,0.07114374]],[[70350.0,0.071169],[70354.0,0.3608],[70357.0,0.071162],[70361.0,0.3608],[70365.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419349133,[[70348.0,0.07117],[70347.0,0.04261527],[70346.0,0.00213204],[70344.0,0.05682204],[70342.0,0.0333]],[[70349.0,0.07117],[70353.0,0.0645],[70354.0,0.56346404],[70357.0,0.071162],[70360.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419349342,[[70348.0,0.07117],[70347.0,0.04261527],[70346.0,0.00213204],[70344.0,0.05682204],[70343.0,0.01882478]],[[70349.0,0.07117],[70353.0,0.0645],[70354.0,0.56346404],[70357.0,0.071162],[70360.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419349343,[[70348.0,0.07117],[70347.0,0.04261527],[70346.0,0.00213204],[70344.0,0.05682204],[70343.0,0.01882478]],[[70349.0,0.07117],[70353.0,0.0645],[70354.0,0.92426404],[70357.0,0.071162],[70360.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419349528,[[70348.0,0.07117],[70346.0,0.00213204],[70343.0,0.01882478],[70341.0,0.11379327],[70338.0,0.05682204]],[[70349.0,0.07117],[70353.0,0.0645],[70354.0,0.92426404],[70360.0,0.0303],[70361.0,0.071158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419349733,[[70346.0,0.00213204],[70344.0,0.10938404],[70343.0,0.01882478],[70342.0,0.07591527],[70341.0,0.071178]],[[70351.0,0.071168],[70353.0,0.0645],[70354.0,0.92426404],[70360.0,0.0303],[70361.0,0.071158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419349929,[[70346.0,0.07330504],[70344.0,0.10938404],[70343.0,0.01882478],[70342.0,0.07591527],[70341.0,0.071178]],[[70351.0,0.071168],[70353.0,0.0645],[70354.0,0.92426404],[70360.0,0.0303],[70361.0,0.071158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419349930,[[70346.0,0.07330504],[70344.0,0.10938404],[70343.0,0.01882478],[70342.0,0.07591527],[70341.0,0.071178]],[[70347.0,0.3608],[70351.0,0.071168],[70353.0,0.0645],[70354.0,0.56346404],[70360.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419350229,[[70346.0,0.07330504],[70344.0,0.10938404],[70343.0,0.06144005],[70342.0,0.0333],[70341.0,0.071178]],[[70347.0,0.3608],[70350.0,0.071169],[70353.0,0.0645],[70354.0,0.56346404],[70360.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419350426,[[70346.0,0.07330504],[70344.0,0.10938404],[70343.0,0.01882478],[70342.0,0.0333],[70341.0,0.04261527]],[[70347.0,0.3608],[70349.0,0.07117],[70353.0,0.0645],[70354.0,0.56346404],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419350633,[[70346.0,0.07330504],[70344.0,0.10938404],[70343.0,0.01882478],[70342.0,0.0333],[70341.0,0.04261527]],[[70347.0,0.3608],[70348.0,0.071171],[70353.0,0.0645],[70354.0,0.56346404],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419350834,[[70346.0,0.00213204],[70343.0,0.01882478],[70342.0,0.104476],[70340.0,0.15199931],[70336.0,0.20913432]],[[70347.0,0.3608],[70353.0,0.0645],[70354.0,0.56346404],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419350835,[[70346.0,0.00213204],[70343.0,0.01882478],[70342.0,0.104476],[70340.0,0.15199931],[70336.0,0.20913432]],[[70347.0,0.431972],[70353.0,0.0645],[70354.0,0.56346404],[70355.0,0.071164],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419351050,[[70346.0,0.00213204],[70342.0,0.0333],[70340.0,0.15199931],[70337.0,0.05682204],[70336.0,0.15231228]],[[70347.0,0.431972],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419351234,[[70346.0,0.07330504],[70342.0,0.0333],[70341.0,0.04261527],[70340.0,0.10938404],[70338.0,0.3608]],[[70347.0,0.431972],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419351436,[[70346.0,0.07330504],[70342.0,0.0333],[70340.0,0.15199931],[70338.0,0.3608],[70337.0,0.071182]],[[70347.0,0.071172],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419352039,[[70346.0,0.07330504],[70342.0,0.0333],[70340.0,0.10938404],[70339.0,0.04261527],[70338.0,0.3608]],[[70347.0,0.071172],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164],[70358.0,0.071161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419352740,[[70346.0,0.07330504],[70342.0,0.0333],[70340.0,0.10938404],[70339.0,0.04261527],[70338.0,0.3608]],[[70347.0,0.071172],[70348.0,0.3608],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419352939,[[70346.0,0.07330504],[70342.0,0.0333],[70340.0,0.10938404],[70338.0,0.40341527],[70337.0,0.071182]],[[70347.0,0.071172],[70348.0,0.3608],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419353141,[[70346.0,0.07330504],[70342.0,0.0333],[70340.0,0.10938404],[70339.0,0.04261527],[70338.0,0.3608]],[[70347.0,0.071172],[70348.0,0.3608],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419354438,[[70346.0,0.00213204],[70342.0,0.0333],[70340.0,0.10938404],[70339.0,0.04261527],[70338.0,0.3608]],[[70347.0,0.071172],[70348.0,0.3608],[70353.0,0.08355446],[70354.0,0.56346404],[70355.0,0.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419354741,[[70346.0,0.00213204],[70343.0,0.071176],[70342.0,0.0333],[70340.0,0.10938404],[70339.0,0.04261527]],[[70347.0,0.071172],[70348.0,0.47018404],[70353.0,0.08355446],[70354.0,0.45408],[70388.0,0.711317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419354943,[[70346.0,0.00213204],[70342.0,0.104477],[70336.0,0.15898255],[70335.0,0.04261527],[70332.0,0.08972204]],[[70347.0,0.071172],[70348.0,0.47018404],[70353.0,0.08355446],[70354.0,0.45408],[70388.0,0.711317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419354944,[[70346.0,0.00213204],[70342.0,0.104477],[70336.0,0.15898255],[70335.0,0.04261527],[70332.0,0.08972204]],[[70347.0,0.071172],[70348.0,0.47018404],[70353.0,0.15472146],[70354.0,0.45408],[70364.0,0.071155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419355238,[[70346.0,0.00213204],[70342.0,0.104477],[70336.0,0.13968404],[70335.0,0.04261527],[70332.0,0.0329]],[[70347.0,0.071172],[70348.0,0.47018404],[70353.0,0.15472146],[70354.0,0.45408],[70364.0,0.071155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419355439,[[70346.0,0.00213204],[70342.0,0.104477],[70336.0,0.13968404],[70334.0,0.11380027],[70332.0,0.0329]],[[70347.0,0.071172],[70348.0,0.47018404],[70353.0,0.15472146],[70354.0,0.45408],[70364.0,0.071155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419357339,[[70346.0,0.00213204],[70335.0,0.04261527],[70332.0,0.0329],[70330.0,0.01901321],[70325.0,0.07114374]],[[70347.0,0.071172],[70348.0,0.47018404],[70353.0,0.15472146],[70354.0,0.525245],[70421.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419357540,[[70346.0,0.00213204],[70335.0,0.071183],[70333.0,0.0319],[70330.0,0.06162848],[70327.0,0.0308]],[[70347.0,0.071172],[70348.0,0.47018404],[70353.0,0.15472146],[70354.0,0.525245],[70403.0,0.711157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419357738,[[70336.0,0.071183],[70333.0,0.0319],[70330.0,0.01901321],[70329.0,0.11380527],[70327.0,0.0308]],[[70347.0,0.528052],[70348.0,0.47018404],[70353.0,0.08355446],[70354.0,0.45408],[70403.0,0.711157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419357939,[[70333.0,0.0319],[70327.0,0.0308]],[[70347.0,0.528052],[70348.0,0.47018404],[70353.0,0.08355446],[70354.0,0.45408],[70403.0,0.711157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419357940,[[70333.0,0.0319],[70328.0,0.04261527],[70327.0,0.0308],[70324.0,0.52700608],[70318.0,0.07114374]],[[70337.0,0.47018404],[70345.0,0.10938404],[70347.0,0.0304],[70348.0,0.3608],[70349.0,0.07117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419358144,[[70333.0,0.0319],[70329.0,0.11380527],[70327.0,0.0308],[70324.0,0.41762204],[70320.0,0.10951208]],[[70334.0,0.071185],[70336.0,0.094],[70337.0,0.47018404],[70341.0,0.071178],[70345.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419358346,[[70322.0,0.09411909],[70320.0,0.00012804],[70319.0,0.05682204],[70318.0,0.07333259],[70316.0,0.10938404]],[[70334.0,0.071185],[70336.0,0.094],[70337.0,0.47018404],[70338.0,0.3608],[70341.0,0.071178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419358647,[[70326.0,0.071193],[70323.0,0.0319],[70320.0,0.04274331],[70318.0,0.00213259],[70316.0,0.0332]],[[70327.0,0.071193],[70329.0,0.3608],[70334.0,0.071185],[70335.0,0.0636],[70336.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419358839,[[70326.0,0.071193],[70323.0,0.0319],[70320.0,0.00012804],[70319.0,0.04261527],[70318.0,0.00213259]],[[70327.0,0.071193],[70329.0,0.3608],[70334.0,0.071185],[70335.0,0.0636],[70336.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419359033,[[70326.0,0.071193],[70323.0,0.0319],[70320.0,0.00012804],[70318.0,0.04474786],[70310.0,0.43194374]],[[70327.0,0.071193],[70329.0,0.3608],[70334.0,0.071185],[70335.0,0.0636],[70336.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419359339,[[70326.0,0.071193],[70323.0,0.0319],[70320.0,0.00012804],[70318.0,0.04474786],[70310.0,0.3608]],[[70327.0,0.071193],[70329.0,0.3608],[70334.0,0.071185],[70335.0,0.0636],[70336.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419359340,[[70326.0,0.071193],[70323.0,0.0319],[70320.0,0.00012804],[70318.0,0.04474786],[70310.0,0.3608]],[[70327.0,0.18057704],[70329.0,0.3608],[70334.0,0.071185],[70335.0,0.0636],[70336.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419359541,[[70323.0,0.0319],[70322.0,0.10938404],[70320.0,0.00012804],[70318.0,0.02092509],[70317.0,0.11381727]],[[70329.0,0.3608],[70335.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419359542,[[70323.0,0.0319],[70322.0,0.10938404],[70320.0,0.00012804],[70318.0,0.02092509],[70317.0,0.11381727]],[[70329.0,0.3608],[70332.0,0.10938404],[70335.0,0.0636],[82600.0,0.01],[82700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419359746,[[70326.0,0.071193],[70323.0,0.0319],[70322.0,0.10938404],[70320.0,0.00012804],[70318.0,0.02092509]],[[70327.0,0.094],[70329.0,0.3608],[70332.0,0.10938404],[70335.0,0.0636],[70394.0,0.16292134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419359936,[[70326.0,0.071193],[70323.0,0.0319],[70322.0,0.10938404],[70320.0,0.00012804],[70318.0,0.02092509]],[[70327.0,0.094],[70328.0,0.071191],[70329.0,0.3608],[70332.0,0.10938404],[70335.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419360946,[[70326.0,0.10938404],[70323.0,0.0319],[70322.0,0.10938404],[70320.0,0.00012804],[70318.0,0.02092509]],[[70329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419360947,[[70326.0,0.10938404],[70323.0,0.0319],[70322.0,0.3608],[70320.0,0.00012804],[70319.0,0.10938404]],[[70329.0,0.3608],[70345.0,0.10938404],[70354.0,0.071165],[70414.0,0.3321046],[70446.0,0.22653927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419361241,[[70336.0,0.071183],[70328.0,0.431991],[70327.0,0.45946],[70326.0,0.32354381],[70323.0,0.07451527]],[[70341.0,0.071179],[70345.0,0.38029143],[70346.0,0.0315],[70348.0,0.0329],[70349.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419361442,[[70336.0,0.18056704],[70330.0,0.071188],[70328.0,0.47460627],[70327.0,0.0329],[70326.0,0.51415977]],[[70339.0,0.094],[70345.0,0.3608],[70347.0,0.071172],[70354.0,0.10938404],[70357.0,0.071162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419361649,[[70339.0,0.07118],[70336.0,0.75011786],[70334.0,0.431985],[70332.0,0.04261527],[70329.0,0.0332]],[[70345.0,0.3608],[70352.0,0.3608],[70358.0,0.01935356],[70363.0,0.071157],[70364.0,0.17378404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419361838,[[70344.0,0.18055904],[70340.0,0.0318],[70339.0,0.07118],[70336.0,0.51421382],[70334.0,0.47460027]],[[70345.0,0.3608],[70352.0,0.3608],[70355.0,0.094],[70358.0,0.01935356],[70364.0,0.17378404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419362039,[[70344.0,0.18055904],[70340.0,0.0318],[70339.0,0.07118],[70334.0,0.47460027]],[[70345.0,0.3608],[70352.0,0.3608],[70355.0,0.094],[70358.0,0.01935356],[70364.0,0.17378404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419362040,[[70344.0,1.68055904],[70340.0,0.67249382],[70339.0,0.07118],[70335.0,0.04261527],[70334.0,0.525985]],[[70345.0,0.3109],[70352.0,0.3608],[70358.0,0.094],[70361.0,0.10938404],[70364.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419362236,[[70344.0,2.32125286],[70340.0,0.0318],[70339.0,0.07118],[70335.0,0.04261527],[70334.0,0.525985]],[[70345.0,0.3109],[70352.0,0.3608],[70358.0,0.094],[70361.0,0.10938404],[70364.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419362449,[[70344.0,2.32125286],[70340.0,0.0318],[70339.0,0.07118],[70336.0,0.04261527],[70334.0,0.525985]],[[70345.0,0.3109],[70352.0,0.3608],[70358.0,0.094],[70361.0,0.10938404],[70364.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419362838,[[70344.0,2.32125286],[70340.0,0.0318],[70339.0,0.07118],[70336.0,0.04261527],[70334.0,0.527905]],[[70345.0,0.3109],[70352.0,0.3608],[70358.0,0.094],[70361.0,0.10938404],[70362.0,0.01872165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419363035,[[70344.0,2.32125286],[70340.0,0.0318],[70339.0,0.07118],[70336.0,0.04261527],[70334.0,0.527905]],[[70345.0,0.3109],[70352.0,0.3608],[70357.0,0.10938404],[70358.0,0.094],[70362.0,0.01872165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419363234,[[70344.0,2.32125286],[70340.0,0.0318],[70339.0,0.07118],[70336.0,0.04261527],[70334.0,0.527905]],[[70345.0,0.3109],[70352.0,0.3608],[70357.0,0.10938404],[70362.0,0.01872165],[82800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419363545,[[70349.0,0.071169],[70344.0,2.25007786],[70341.0,0.3608],[70340.0,0.0318],[70339.0,0.07118]],[[70352.0,0.3608],[70354.0,0.071165],[70357.0,0.10938404],[70359.0,0.094],[70360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419363742,[[70349.0,0.071169],[70345.0,0.0651],[70344.0,1.82543786],[70341.0,0.3608],[70340.0,0.0318]],[[70352.0,0.3608],[70354.0,0.071165],[70357.0,0.10938404],[70359.0,0.094],[70360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419364044,[[70349.0,0.071169],[70345.0,0.0651],[70344.0,0.10938404],[70341.0,0.3608],[70340.0,0.0318]],[[70352.0,0.3608],[70354.0,0.071165],[70357.0,0.10938404],[70359.0,0.094],[70360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419364442,[[70349.0,0.071169],[70345.0,0.0651],[70344.0,0.10938404],[70342.0,1.5],[70341.0,0.3608]],[[70352.0,0.3608],[70354.0,0.071165],[70357.0,0.10938404],[70360.0,0.3608],[70453.0,0.22653927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419364653,[[70349.0,0.071169],[70345.0,0.0651],[70344.0,0.10938404],[70342.0,1.5],[70341.0,0.3608]],[[70352.0,0.3608],[70354.0,0.071165],[70357.0,0.10938404],[70359.0,0.094],[70360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419365444,[[70345.0,0.0651],[70344.0,0.10938404],[70342.0,1.5],[70341.0,0.3608],[70331.0,0.07114374]],[[70352.0,0.3608],[70354.0,0.071165],[70357.0,0.10938404],[70359.0,0.094],[70360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419365652,[[70350.0,0.071168],[70345.0,0.0651],[70344.0,0.10938404],[70341.0,0.3608],[70339.0,0.11379527]],[[70352.0,0.3608],[70354.0,0.071165],[70357.0,0.10938404],[70359.0,0.094],[70360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419365838,[[70346.0,0.071172],[70345.0,0.0651],[70341.0,0.47018404],[70339.0,0.04261527],[70325.0,0.08537249]],[[70352.0,0.431967],[70353.0,0.10938404],[70359.0,0.094],[70360.0,0.3608],[70362.0,0.08987865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419366244,[[70346.0,0.071172],[70345.0,0.0651],[70341.0,1.97018404],[70339.0,0.04261527],[70325.0,0.08537249]],[[70352.0,0.431967],[70353.0,0.10938404],[70359.0,0.094],[70360.0,0.3608],[70362.0,0.08987865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419366449,[[70346.0,0.071172],[70345.0,0.0651],[70341.0,1.97018404],[70339.0,0.04261527],[70336.0,0.05682204]],[[70352.0,0.431967],[70353.0,0.10938404],[70359.0,0.094],[70360.0,0.3608],[70362.0,0.08987865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419366954,[[70345.0,0.0332],[70341.0,0.3608],[70339.0,0.04261527],[70337.0,0.10938404],[70335.0,0.05682204]],[[70349.0,0.10938404],[70352.0,0.3608],[70359.0,0.094],[70360.0,0.3608],[70362.0,0.08987865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419367247,[[70341.0,0.3608],[70337.0,0.04261527],[70336.0,0.0301],[70334.0,0.37974368],[70333.0,0.16620608]],[[70345.0,0.071174],[70349.0,0.10938404],[70352.0,0.3608],[70355.0,0.071164],[70359.0,0.16516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419367438,[[70341.0,0.431978],[70336.0,0.07271527],[70334.0,0.37974368],[70333.0,0.16620608],[70331.0,0.0653]],[[70342.0,0.10938404],[70345.0,0.071174],[70351.0,0.061],[70352.0,0.3608],[70355.0,0.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419367644,[[70341.0,0.431978],[70336.0,0.07271527],[70334.0,0.37974368],[70333.0,0.10938404],[70332.0,0.12800904]],[[70342.0,0.10938404],[70345.0,0.071174],[70351.0,0.061],[70352.0,0.3608],[70355.0,0.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419367938,[[70341.0,0.431978],[70336.0,0.07271527],[70334.0,0.37974368],[70333.0,0.10938404],[70332.0,0.12800904]],[[70342.0,0.10938404],[70345.0,0.071174],[70348.0,0.094],[70351.0,0.061],[70352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419368544,[[70341.0,0.431978],[70337.0,0.04261527],[70336.0,0.0301],[70334.0,0.37974368],[70333.0,0.16620608]],[[70342.0,0.10938404],[70345.0,0.071174],[70348.0,0.094],[70351.0,0.061],[70352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419368744,[[70341.0,0.431978],[70337.0,0.04261527],[70336.0,0.0301],[70334.0,0.37974368],[70333.0,0.16620608]],[[70345.0,0.071174],[70346.0,0.10938404],[70348.0,0.094],[70351.0,0.061],[70352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419368952,[[70341.0,0.431978],[70337.0,0.15199931],[70336.0,0.0301],[70334.0,0.37974368],[70333.0,0.05682204]],[[70345.0,0.071174],[70346.0,0.10938404],[70348.0,0.094],[70351.0,0.061],[70352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419369652,[[70341.0,0.47018404],[70337.0,0.04261527],[70336.0,0.0301],[70334.0,0.37974368],[70333.0,0.05682204]],[[70348.0,0.165172],[70351.0,0.061],[70352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419369653,[[70341.0,0.47018404],[70337.0,0.04261527],[70336.0,0.0301],[70334.0,0.37974368],[70333.0,0.05682204]],[[70348.0,0.165172],[70350.0,0.10938404],[70351.0,0.08057935],[70352.0,0.3608],[70365.0,0.071154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419369857,[[70342.0,0.071177],[70341.0,0.47018404],[70337.0,0.04261527],[70336.0,0.0301],[70334.0,0.37974368]],[[70348.0,0.165172],[70350.0,0.10938404],[70351.0,0.061],[70352.0,0.3608],[70365.0,0.071154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419370351,[[70343.0,0.071175],[70341.0,0.47018404],[70338.0,0.04261527],[70336.0,0.0301],[70334.0,0.43656572]],[[70348.0,0.165172],[70350.0,0.10938404],[70351.0,0.061],[70352.0,0.3608],[70365.0,0.071154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419370551,[[70345.0,0.10938404],[70341.0,0.3608],[70338.0,0.04261527],[70336.0,0.0301],[70334.0,0.43656572]],[[70348.0,0.165172],[70352.0,0.3608],[70365.0,0.071154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419370552,[[70345.0,0.10938404],[70341.0,0.3608],[70338.0,0.04261527],[70336.0,0.0301],[70334.0,0.43656572]],[[70348.0,0.094],[70352.0,0.3608],[70355.0,0.10938404],[70365.0,0.071154],[70410.0,0.711088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419370757,[[70341.0,0.3608],[70336.0,0.0301],[70334.0,0.43656572]],[[70348.0,0.094],[70352.0,0.3608],[70355.0,0.10938404],[70365.0,0.071154],[70410.0,0.711088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419370758,[[70346.0,0.071173],[70341.0,0.47018404],[70339.0,0.04261527],[70336.0,0.0301],[70335.0,0.12800504]],[[70348.0,0.094],[70352.0,0.3608],[70353.0,0.071166],[70355.0,0.10938404],[70359.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419370952,[[70341.0,0.47018404],[70339.0,0.04261527],[70336.0,0.0301],[70335.0,0.12800504],[70311.0,0.00199157]],[[70348.0,0.094],[70352.0,0.3608],[70353.0,0.071166],[70355.0,0.10938404],[70359.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419371249,[[70347.0,0.071172],[70341.0,0.47018404],[70340.0,0.04261527],[70336.0,0.08692204],[70335.0,0.071183]],[[70352.0,0.3608],[70353.0,0.165166],[70355.0,0.10938404],[70359.0,0.0313],[70394.0,0.00698553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419371447,[[70347.0,0.071172],[70341.0,0.51279931],[70337.0,0.05682204],[70336.0,0.0301],[70335.0,0.071183]],[[70352.0,0.3608],[70353.0,0.165166],[70355.0,0.10938404],[70359.0,0.0313],[70394.0,0.00698553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419371857,[[70341.0,0.51279931],[70338.0,0.07118],[70337.0,0.05682204],[70336.0,0.0301],[70335.0,0.071183]],[[70352.0,0.3608],[70353.0,0.165166],[70355.0,0.10938404],[70359.0,0.0313],[70394.0,0.00698553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419372153,[[70347.0,0.071171],[70341.0,0.51279931],[70338.0,0.07118],[70337.0,0.05682204],[70336.0,0.0301]],[[70352.0,0.3608],[70353.0,0.165166],[70355.0,0.10938404],[70359.0,0.0313],[70394.0,0.00698553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419372457,[[70347.0,0.071171],[70342.0,0.04261527],[70341.0,0.47018404],[70338.0,0.12800204],[70336.0,0.0301]],[[70352.0,0.3608],[70353.0,0.165166],[70355.0,0.10938404],[70357.0,0.01907348],[70359.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419372644,[[70347.0,0.071171],[70341.0,0.47018404],[70338.0,0.12800204],[70336.0,0.0301]],[[70352.0,0.3608],[70353.0,0.165166],[70355.0,0.10938404],[70357.0,0.01907348],[70359.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419372645,[[70347.0,0.071171],[70344.0,0.04261527],[70341.0,0.47018404],[70340.0,0.05682204],[70338.0,0.07118]],[[70352.0,0.3608],[70353.0,0.165166],[70355.0,0.10938404],[70357.0,0.01907348],[70359.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419373550,[[70348.0,0.07117],[70345.0,0.04261527],[70341.0,0.52700608],[70338.0,0.07118],[70335.0,0.14232674]],[[70351.0,0.10938404],[70352.0,0.3608],[70353.0,0.165166],[70357.0,0.01907348],[70359.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419373761,[[70350.0,0.071169],[70344.0,0.04261527],[70341.0,0.54136104],[70340.0,0.05682204],[70338.0,0.07118]],[[70352.0,0.3608],[70353.0,0.094],[70354.0,0.10938404],[70355.0,0.071164],[70359.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419374456,[[70350.0,0.071169],[70344.0,0.04261527],[70341.0,0.54136104],[70340.0,0.05682204],[70338.0,0.07118]],[[70352.0,0.3608],[70353.0,0.094],[70354.0,0.10938404],[70355.0,0.071164],[70359.0,0.05032561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419374651,[[70350.0,0.071169],[70345.0,0.04261527],[70341.0,0.59818308],[70338.0,0.07118],[70337.0,0.07114374]],[[70352.0,0.3608],[70353.0,0.094],[70354.0,0.10938404],[70355.0,0.071164],[70359.0,0.05032561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419374954,[[70350.0,0.071169],[70345.0,0.04261527],[70341.0,0.60014308],[70338.0,0.07118],[70337.0,0.07114374]],[[70352.0,0.3608],[70353.0,0.094],[70354.0,0.10938404],[70355.0,0.071164],[70359.0,0.05032561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419375153,[[70350.0,0.071169],[70345.0,0.04261527],[70341.0,0.59818308],[70338.0,0.07118],[70337.0,0.07114374]],[[70352.0,0.3608],[70354.0,0.10938404],[70355.0,0.071164],[70359.0,0.05032561],[82000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419375454,[[70341.0,0.59818308],[70338.0,0.07118]],[[70352.0,0.3608],[70355.0,0.071164],[70359.0,0.05032561],[82000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419375455,[[70351.0,0.18055204],[70346.0,0.04261527],[70342.0,0.05682204],[70341.0,0.3608],[70338.0,0.14232374]],[[70352.0,0.3608],[70355.0,0.094],[70358.0,0.10938404],[70359.0,0.0313],[70400.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419375651,[[70357.0,0.071162],[70351.0,0.18055204],[70349.0,0.04261527],[70347.0,0.3608],[70346.0,0.08842204]],[[70358.0,0.094],[70359.0,0.0313],[70362.0,0.18054104],[70367.0,0.3608],[70373.0,0.071146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419375858,[[70357.0,0.071162],[70351.0,0.18055204],[70350.0,0.04261527],[70347.0,0.44782204],[70346.0,0.24517242]],[[70359.0,0.0313],[70362.0,0.18054104],[70367.0,0.3608],[70373.0,0.071146],[70398.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419376058,[[70357.0,0.071162],[70351.0,0.22316731],[70348.0,0.05682204],[70347.0,0.391],[70346.0,0.0316]],[[70359.0,0.0313],[70362.0,0.18054104],[70367.0,0.3608],[70373.0,0.071146],[70398.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419376059,[[70357.0,0.071162],[70351.0,0.22316731],[70348.0,0.05682204],[70347.0,0.391],[70346.0,0.0316]],[[70359.0,0.0313],[70360.0,0.4548],[70362.0,0.18054104],[70367.0,0.3608],[70373.0,0.071146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419376555,[[70357.0,0.071162],[70352.0,0.04261527],[70351.0,0.18055204],[70349.0,0.05682204],[70347.0,0.391]],[[70359.0,0.0313],[70360.0,0.4548],[70362.0,0.18054104],[70367.0,0.3608],[70373.0,0.071146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419376556,[[70357.0,0.071162],[70352.0,0.04261527],[70351.0,0.18055204],[70349.0,0.05682204],[70347.0,0.391]],[[70359.0,0.1253],[70360.0,0.3608],[70362.0,0.18054104],[70363.0,0.05138168],[70367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419376754,[[70354.0,0.04261527],[70351.0,0.18055204],[70350.0,0.05682204],[70347.0,0.391],[70344.0,0.07114374]],[[70359.0,0.1253],[70360.0,0.3608],[70362.0,0.18054104],[70363.0,0.05138168],[70367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419376958,[[70359.0,0.07116],[70358.0,0.10938404],[70356.0,0.04261527],[70352.0,0.05682204],[70351.0,0.071168]],[[70360.0,0.4548],[70366.0,0.071153],[70367.0,0.3608],[70368.0,0.0301],[70369.0,0.11151665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419377254,[[70359.0,0.07116],[70355.0,0.15199931],[70352.0,0.05682204],[70351.0,0.103668],[70347.0,0.46214374]],[[70360.0,0.4548],[70365.0,0.10938404],[70366.0,0.071153],[70367.0,0.3608],[70368.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419377449,[[70359.0,0.07116],[70355.0,0.15199931],[70351.0,0.103668],[70347.0,0.46214374]],[[70360.0,0.4548],[70365.0,0.10938404],[70366.0,0.071153],[70367.0,0.3608],[70368.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419377450,[[70359.0,0.07116],[70357.0,0.04261527],[70355.0,0.10938404],[70354.0,0.05682204],[70351.0,0.103668]],[[70360.0,0.4548],[70365.0,0.10938404],[70366.0,0.071153],[70367.0,0.3608],[70368.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419377650,[[70359.0,0.07116],[70357.0,0.04261527],[70355.0,0.10938404],[70354.0,0.05682204],[70351.0,0.103668]],[[70360.0,0.3608],[70362.0,0.094],[70365.0,0.10938404],[70366.0,0.071153],[70367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419378046,[[70359.0,0.11377527],[70355.0,0.16620608],[70351.0,0.103668],[70348.0,0.07114374],[70342.0,0.08750475]],[[70360.0,0.3608],[70362.0,0.094],[70365.0,0.10938404],[70366.0,0.071153],[70367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419378246,[[70359.0,0.11377527],[70355.0,0.16620608],[70351.0,0.103668],[70348.0,0.07114374],[70342.0,0.08750475]],[[70360.0,0.3608],[70362.0,0.20338404],[70366.0,0.071153],[70367.0,0.3608],[70419.0,0.47984575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419378457,[[70359.0,0.07116],[70355.0,0.16620608],[70351.0,0.103668],[70349.0,0.07114374],[70343.0,0.08537249]],[[70360.0,0.3608],[70362.0,0.20338404],[70366.0,0.071153],[70367.0,0.3608],[70419.0,0.47984575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419378757,[[70359.0,0.18054404],[70355.0,0.05682204],[70351.0,0.103668],[70349.0,0.07114374],[70346.0,0.0316]],[[70360.0,0.3608],[70367.0,0.3608],[70369.0,0.00213261],[70370.0,0.10938404],[70418.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419378954,[[70359.0,0.18054404],[70355.0,0.05682204],[70354.0,0.071164],[70351.0,0.103668],[70349.0,0.07114374]],[[70360.0,0.3608],[70364.0,0.094],[70367.0,0.431952],[70369.0,0.00213261],[70370.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419379148,[[70359.0,0.18054404],[70355.0,0.05682204],[70354.0,0.071164],[70351.0,0.103668],[70349.0,0.07114374]],[[70360.0,0.3608],[70364.0,0.094],[70366.0,0.10938404],[70367.0,0.431952],[70369.0,0.00213261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419379348,[[70359.0,0.18054404],[70358.0,0.0426049],[70354.0,0.12798604],[70351.0,0.103668],[70350.0,0.09020228]],[[70360.0,0.3608],[70364.0,0.094],[70366.0,0.10938404],[70367.0,0.431952],[70369.0,0.00213261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419379653,[[70359.0,0.18054404],[70357.0,0.0426049],[70354.0,0.12798604],[70351.0,0.103668],[70350.0,0.09020228]],[[70360.0,0.3608],[70364.0,0.094],[70366.0,0.10938404],[70367.0,0.431952],[70369.0,0.00213261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419379861,[[70359.0,0.07116],[70358.0,0.0426049],[70355.0,0.10938404],[70354.0,0.05682204],[70351.0,0.103668]],[[70360.0,0.3608],[70364.0,0.094],[70366.0,0.10938404],[70367.0,0.431952],[70369.0,0.00213261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419379862,[[70359.0,0.07116],[70358.0,0.0426049],[70355.0,0.10938404],[70354.0,0.05682204],[70351.0,0.103668]],[[70360.0,0.3608],[70364.0,0.165155],[70366.0,0.10938404],[70367.0,0.3608],[70369.0,0.00213261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419380152,[[70359.0,0.18054404],[70358.0,0.05682204],[70354.0,0.431964],[70352.0,0.07114374],[70351.0,0.0325]],[[70367.0,0.3608],[70369.0,0.00213261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419380153,[[70359.0,0.18054404],[70358.0,0.05682204],[70354.0,0.431964],[70352.0,0.07114374],[70351.0,0.0325]],[[70367.0,0.3608],[70369.0,0.00213261],[70370.0,0.094],[70371.0,0.14208404],[70372.0,0.104247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419380359,[[70366.0,0.071152],[70363.0,0.10938404],[70362.0,0.04259556],[70359.0,0.07116],[70358.0,0.05682204]],[[70367.0,0.3608],[70369.0,0.00213261],[70370.0,0.094],[70371.0,0.0327],[70372.0,0.104246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419380663,[[70366.0,0.071152],[70363.0,0.15197671],[70360.0,0.05682204],[70359.0,0.07116],[70355.0,0.07114374]],[[70367.0,0.3608],[70369.0,0.00213261],[70370.0,0.094],[70371.0,0.0327],[70372.0,0.104246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419380855,[[70366.0,0.071152],[70364.0,0.04259267],[70363.0,0.10938404],[70360.0,0.08942204],[70359.0,0.10236]],[[70367.0,0.3608],[70369.0,0.00213261],[70370.0,0.20338404],[70371.0,0.0327],[70372.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419381056,[[70366.0,0.071152],[70364.0,0.04259267],[70363.0,0.10938404],[70360.0,0.08942204],[70359.0,0.10236]],[[70367.0,0.3608],[70369.0,0.00213261],[70375.0,0.10938404],[70414.0,0.30378705],[70438.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419381356,[[70366.0,0.071152],[70365.0,0.04258026],[70363.0,0.10938404],[70361.0,0.05682204],[70360.0,0.3934]],[[70367.0,0.3608],[70369.0,0.00213261],[70370.0,0.094],[70375.0,0.10938404],[70379.0,0.04894454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419381658,[[70366.0,0.071152],[70365.0,0.04258026],[70363.0,0.10938404],[70360.0,0.3934]],[[70367.0,0.3608],[70369.0,0.00213261],[70370.0,0.094],[70375.0,0.10938404],[70379.0,0.04894454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419381659,[[70368.0,0.07115],[70366.0,0.431952],[70365.0,0.05682204],[70363.0,0.10938404],[70360.0,0.46454374]],[[70369.0,0.00213261],[70375.0,0.094],[70378.0,0.10938404],[70379.0,0.12008454],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419381846,[[70368.0,0.18020683],[70367.0,0.05682204],[70366.0,0.431952],[70364.0,0.0313],[70362.0,0.07114374]],[[70369.0,0.00213261],[70375.0,0.094],[70378.0,0.10938404],[70379.0,0.10134],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419382159,[[70368.0,0.18020683],[70366.0,0.431952],[70364.0,0.0313]],[[70369.0,0.00213261],[70375.0,0.094],[70378.0,0.10938404],[70379.0,0.10134],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419382160,[[70368.0,0.18020683],[70366.0,0.431952],[70365.0,0.05682204],[70364.0,0.0313],[70360.0,0.46454374]],[[70369.0,0.00213261],[70379.0,0.0302],[70382.0,0.18052104],[70385.0,0.3608],[70391.0,0.071127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419382358,[[70368.0,0.18020683],[70366.0,0.48877404],[70364.0,0.04997944],[70360.0,0.46454374],[70355.0,0.15653549]],[[70369.0,0.00213261],[70380.0,0.0321],[70382.0,0.10938404],[70383.0,0.01943381],[70385.0,0.431934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419382561,[[70368.0,0.18020683],[70366.0,0.48877404],[70364.0,0.04997944],[70360.0,0.46454374],[70355.0,0.071163]],[[70369.0,0.00213261],[70379.0,0.094],[70380.0,0.0321],[70382.0,0.10938404],[70383.0,0.01943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419382864,[[70368.0,0.18020683],[70367.0,0.05682204],[70366.0,0.431952],[70364.0,0.04997944],[70361.0,0.07114374]],[[70369.0,0.00213261],[70380.0,0.0321],[70381.0,0.094],[70382.0,0.10938404],[70383.0,0.01943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419383058,[[70368.0,0.07082279],[70367.0,0.05682204],[70366.0,0.431952],[70365.0,0.10938404],[70364.0,0.0313]],[[70369.0,0.00213261],[70373.0,0.10938404],[70380.0,0.0321],[70381.0,0.094],[70383.0,0.01943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419383261,[[70368.0,0.11335667],[70366.0,0.3608],[70364.0,0.05682204],[70358.0,0.07114374],[70356.0,0.10938404]],[[70369.0,0.10938404],[70374.0,0.431945],[70380.0,0.0321],[70381.0,0.094],[70383.0,0.01943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419383555,[[70368.0,0.07082279],[70367.0,0.04253388],[70366.0,0.3608],[70363.0,0.05682204],[70358.0,0.07114374]],[[70369.0,0.10938404],[70373.0,0.0302],[70374.0,0.431945],[70380.0,0.0321],[70381.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419383860,[[70368.0,0.11335497],[70366.0,0.3608],[70363.0,0.05682204],[70359.0,0.12182185],[70356.0,0.18052778]],[[70369.0,0.10938404],[70373.0,0.0302],[70374.0,0.431945],[70380.0,0.0321],[70381.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419384157,[[70368.0,0.11335497],[70366.0,0.3608],[70362.0,0.05682204],[70360.0,0.0326],[70359.0,0.12182185]],[[70369.0,0.10938404],[70373.0,0.0302],[70374.0,0.431945],[70380.0,0.0321],[70381.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419384348,[[70366.0,0.071152],[70365.0,0.04252457],[70360.0,0.45022204],[70359.0,0.05066185],[70355.0,0.0313]],[[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.3608],[70378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419384660,[[70366.0,0.071152],[70365.0,0.04252457],[70360.0,0.45022204],[70359.0,0.05066185],[70355.0,0.0313]],[[70369.0,0.10938404],[70371.0,0.071148],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419384855,[[70366.0,0.071152],[70364.0,0.04252095],[70360.0,0.3934],[70359.0,0.08802204],[70356.0,0.18054604]],[[70369.0,0.10938404],[70371.0,0.071148],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419385049,[[70366.0,0.071152],[70364.0,0.04252095],[70360.0,0.3934],[70359.0,0.08802204],[70356.0,0.18054604]],[[70367.0,0.3608],[70369.0,0.10938404],[70371.0,0.071148],[70372.0,0.0323],[70373.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419385245,[[70366.0,0.071152],[70361.0,0.04252095],[70360.0,0.3934],[70359.0,0.0312],[70358.0,0.05682204]],[[70367.0,0.3608],[70369.0,0.10938404],[70371.0,0.071148],[70372.0,0.0323],[70373.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419385455,[[70366.0,0.071152],[70361.0,0.04251348],[70360.0,0.0326],[70359.0,0.0312],[70358.0,0.05682204]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419385655,[[70366.0,0.071152],[70361.0,0.04251348],[70360.0,0.0326],[70359.0,0.0312],[70358.0,0.3608]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419385855,[[70366.0,0.071152],[70361.0,0.04251348],[70360.0,0.0326],[70359.0,0.0312],[70358.0,0.41762204]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419386170,[[70366.0,0.071152],[70360.0,0.18449841],[70359.0,0.102359],[70357.0,0.05682204],[70356.0,0.071162]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419386463,[[70366.0,0.071152],[70360.0,0.14198404],[70359.0,0.14486749],[70356.0,0.12798404],[70339.0,1.59960124]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419386655,[[70366.0,0.071152],[70360.0,0.14198404],[70359.0,0.14486749],[70358.0,0.01910389],[70356.0,0.12798404]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419387456,[[70366.0,0.071152],[70361.0,0.04250417],[70360.0,0.14198404],[70359.0,0.463159],[70358.0,0.07592593]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419387969,[[70366.0,0.071152],[70362.0,0.04250417],[70360.0,0.14198404],[70359.0,0.463159],[70358.0,0.07592593]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419388172,[[70366.0,0.071152],[70361.0,0.04250495],[70360.0,0.14198404],[70359.0,0.463159],[70358.0,0.01910389]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419388662,[[70366.0,0.071152],[70361.0,0.04250495],[70360.0,0.14198404],[70359.0,0.463159],[70358.0,0.07592593]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419388959,[[70366.0,0.071152],[70360.0,0.18448899],[70359.0,0.463159],[70358.0,0.01910389],[70357.0,0.05682204]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419389159,[[70366.0,0.071152],[70360.0,0.18448899],[70359.0,0.102359],[70358.0,0.01910389],[70357.0,0.05682204]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419389556,[[70366.0,0.071152],[70362.0,0.04250495],[70360.0,0.14198404],[70359.0,0.463159],[70358.0,0.07592593]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419390453,[[70366.0,0.071152],[70362.0,0.04250495],[70360.0,0.19880608],[70359.0,0.463159],[70358.0,0.01910389]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419390656,[[70366.0,0.071152],[70363.0,0.04250495],[70360.0,0.14198404],[70359.0,0.51998104],[70358.0,0.01910389]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419390862,[[70366.0,0.071152],[70363.0,0.04250495],[70360.0,0.19880608],[70359.0,0.464999],[70358.0,0.01910389]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419391062,[[70366.0,0.071152],[70360.0,0.19880608],[70359.0,0.464999],[70358.0,0.01910389]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419391063,[[70366.0,0.071152],[70364.0,0.04250495],[70360.0,0.19880608],[70359.0,0.464999],[70358.0,0.01910389]],[[70367.0,0.3608],[70369.0,0.10938404],[70372.0,0.0323],[70373.0,0.0302],[70374.0,0.431945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419391362,[[70372.0,0.071146],[70366.0,0.071152],[70365.0,0.40330495],[70364.0,0.10938404],[70362.0,0.05682204]],[[70373.0,0.0302],[70374.0,0.3608],[70381.0,0.18052204],[70384.0,0.3608],[70388.0,0.00213194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419391569,[[70373.0,0.071145],[70372.0,0.10938404],[70367.0,0.04250495],[70366.0,0.28401232],[70365.0,0.3608]],[[70374.0,0.3608],[70376.0,0.0936],[70382.0,0.0329],[70384.0,0.3608],[70385.0,0.18051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419391770,[[70373.0,0.071145],[70372.0,0.10938404],[70370.0,0.04250495],[70367.0,0.05682204],[70366.0,0.28401232]],[[70374.0,0.3608],[70376.0,0.0936],[70382.0,0.0329],[70384.0,0.3608],[70385.0,0.18051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419391953,[[70373.0,0.071145],[70372.0,0.15188899],[70367.0,0.05682204],[70366.0,0.071152],[70359.0,0.392]],[[70374.0,0.3608],[70382.0,0.0329],[70384.0,0.3608],[70385.0,0.18051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419391954,[[70373.0,0.071145],[70372.0,0.15188899],[70367.0,0.05682204],[70366.0,0.071152],[70359.0,0.392]],[[70374.0,0.3608],[70382.0,0.0329],[70384.0,0.3608],[70385.0,0.18051804],[70431.0,0.16287444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419392159,[[70373.0,0.071145],[70372.0,0.15188899],[70366.0,0.071152],[70359.0,0.392]],[[70374.0,0.3608],[70382.0,0.0329],[70384.0,0.3608],[70385.0,0.18051804],[70431.0,0.16287444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419392160,[[70373.0,0.071145],[70372.0,0.15188899],[70368.0,0.05682204],[70366.0,0.071152],[70363.0,0.14229874]],[[70374.0,0.3608],[70380.0,0.1257],[70382.0,0.0329],[70384.0,0.3608],[70385.0,0.18051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419392564,[[70373.0,0.071145],[70372.0,0.15188899],[70368.0,0.05682204],[70366.0,0.071152],[70363.0,0.14229874]],[[70374.0,0.3608],[70380.0,0.0321],[70382.0,0.0329],[70384.0,0.3608],[70385.0,0.18051804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419392762,[[70373.0,0.071145],[70372.0,0.10938404],[70371.0,0.04250495],[70368.0,0.05682204],[70366.0,0.071152]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.0936],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419392967,[[70373.0,0.071145],[70372.0,0.10938404],[70371.0,0.04250495],[70370.0,0.01902978],[70368.0,0.05682204]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.0936],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419393272,[[70373.0,0.071145],[70372.0,0.10938404],[70371.0,0.04250495],[70367.0,0.05682204],[70363.0,0.14229874]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419393472,[[70373.0,0.071145],[70371.0,0.04250495],[70369.0,0.10938404],[70367.0,0.05682204],[70363.0,0.14229874]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419393672,[[70373.0,0.071145],[70369.0,0.10938404],[70367.0,0.05682204],[70363.0,0.14229874]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419393673,[[70373.0,0.071145],[70370.0,0.04250495],[70369.0,0.10938404],[70367.0,0.05682204],[70363.0,0.14229874]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419393969,[[70373.0,0.071145],[70370.0,0.04250495],[70369.0,0.10938404],[70368.0,0.01951213],[70367.0,0.05682204]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419394171,[[70373.0,0.071145],[70369.0,0.15188899],[70368.0,0.01951213],[70366.0,0.12797404],[70363.0,0.071155]],[[70374.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419394869,[[70369.0,0.15188899],[70368.0,0.01951213],[70366.0,0.12797404],[70363.0,0.071155],[70350.0,0.19320124]],[[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608],[70390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419395062,[[70377.0,0.07114],[70370.0,0.04250495],[70369.0,0.10938404],[70368.0,0.01951213],[70367.0,0.05682204]],[[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608],[70390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419395266,[[70377.0,0.07114],[70370.0,0.25702533],[70369.0,0.10938404],[70368.0,0.01951213],[70367.0,0.05682204]],[[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.104037],[70384.0,0.3608],[70390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419395569,[[70377.0,0.071141],[70372.0,0.10938404],[70370.0,0.04250495],[70369.0,0.071149],[70368.0,0.01951213]],[[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.431934],[70390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419395770,[[70377.0,0.071141],[70372.0,0.10938404],[70369.0,0.11365395],[70368.0,0.01951213],[70366.0,0.05682204]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.431934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419395968,[[70377.0,0.071141],[70376.0,0.10938404],[70372.0,0.071146],[70370.0,0.04250495],[70369.0,0.071149]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.0936],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419396175,[[70377.0,0.071141],[70376.0,0.10938404],[70372.0,0.071146],[70369.0,0.071149]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.0936],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419396176,[[70377.0,0.071141],[70376.0,0.10938404],[70372.0,0.071146],[70371.0,0.40330495],[70369.0,0.102149]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.0936],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419396465,[[70377.0,0.071141],[70372.0,0.15188899],[70371.0,0.3608],[70369.0,0.031],[70364.0,0.07114374]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.0936],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419396466,[[70377.0,0.071141],[70372.0,0.15188899],[70371.0,0.3608],[70369.0,0.031],[70364.0,0.07114374]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419396659,[[70377.0,0.071141],[70372.0,0.10938404],[70371.0,0.3608],[70370.0,0.04250495],[70369.0,0.031]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.27412204],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419397063,[[70377.0,0.071141],[70372.0,0.10938404],[70371.0,0.3608],[70369.0,0.07350495],[70366.0,0.12797404]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.27412204],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419397856,[[70377.0,0.071141],[70372.0,0.10938404],[70371.0,0.3608],[70369.0,0.07350495],[70366.0,0.05682204]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.27412204],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419398067,[[70377.0,0.071141],[70372.0,0.10938404],[70371.0,0.3608],[70369.0,0.14465395],[70366.0,0.05682204]],[[70378.0,0.3608],[70380.0,0.0321],[70381.0,0.27412204],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419398372,[[70377.0,0.071141],[70372.0,0.10938404],[70369.0,0.14465395],[70366.0,0.05682204],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419398575,[[70377.0,0.071141],[70369.0,0.14465395],[70367.0,0.10938404],[70366.0,0.05682204],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419399073,[[70377.0,0.071141],[70370.0,0.04250495],[70369.0,0.14465395],[70367.0,0.10938404],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419399074,[[70377.0,0.071141],[70370.0,0.04250495],[70369.0,0.102149],[70367.0,0.16620608],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419399260,[[70377.0,0.071141],[70369.0,0.14465395],[70367.0,0.10938404],[70366.0,0.05682204],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419399458,[[70377.0,0.071141],[70370.0,0.04250495],[70369.0,0.102149],[70367.0,0.16620608],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419400263,[[70377.0,0.071141],[70369.0,0.11365395],[70367.0,0.10938404],[70366.0,0.05682204],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419400459,[[70377.0,0.071141],[70371.0,0.04250495],[70369.0,0.071149],[70367.0,0.18577092],[70365.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419401275,[[70371.0,0.04250495],[70369.0,0.071149],[70368.0,0.05682204],[70367.0,0.12894888],[70366.0,0.3608]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419401573,[[70377.0,0.071141],[70372.0,0.04250495],[70369.0,0.071149],[70368.0,0.05682204],[70367.0,0.12894888]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419401967,[[70373.0,0.071145],[70372.0,0.04250495],[70370.0,0.21297348],[70369.0,0.071149],[70368.0,0.05682204]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419402168,[[70372.0,0.04250495],[70369.0,0.071149],[70368.0,0.05682204],[70358.0,0.51929249],[70344.0,0.98318404]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419402373,[[70371.0,0.04250495],[70369.0,0.071149],[70368.0,0.05682204],[70359.0,0.11657249],[70358.0,0.43392]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419402578,[[70371.0,0.04250495],[70369.0,0.071149],[70368.0,0.05682204],[70364.0,0.07114374],[70363.0,0.071155]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.20298404],[70382.0,0.0329],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419402773,[[70371.0,0.04250495],[70370.0,0.21406654],[70369.0,0.071149],[70368.0,0.05682204],[70364.0,0.07114374]],[[70378.0,0.3608],[70380.0,0.103239],[70381.0,0.10938404],[70382.0,0.0329],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419402982,[[70371.0,0.04250495],[70369.0,0.071149],[70368.0,0.05682204],[70364.0,0.07114374],[70338.0,0.14241488]],[[70378.0,0.3608],[70380.0,0.196799],[70381.0,0.10938404],[70382.0,0.0329],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419403275,[[70378.0,0.07114],[70371.0,0.04250495],[70369.0,0.071149],[70368.0,0.05682204],[70364.0,0.07114374]],[[70380.0,0.196799],[70381.0,0.10938404],[70382.0,0.0329],[70385.0,0.3608],[70422.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419403470,[[70378.0,0.07114],[70372.0,0.04250495],[70369.0,0.12797104],[70365.0,0.07114374],[70358.0,0.43196]],[[70379.0,0.3608],[70380.0,0.071139],[70381.0,0.10938404],[70385.0,0.3608],[70422.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419403671,[[70378.0,0.07114],[70375.0,0.10938404],[70374.0,0.04250495],[70372.0,0.071146],[70369.0,0.12797104]],[[70379.0,0.3608],[70380.0,0.09356],[70384.0,0.071134],[70385.0,0.47018404],[70395.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419403879,[[70378.0,0.07114],[70375.0,0.10938404],[70374.0,0.04250495],[70373.0,0.0322],[70372.0,0.071146]],[[70379.0,0.3608],[70380.0,0.09356],[70385.0,0.47018404],[70390.0,0.0322],[70395.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419404071,[[70378.0,0.07114],[70375.0,0.10938404],[70374.0,0.04250495],[70373.0,0.0322],[70372.0,0.071146]],[[70379.0,0.3608],[70380.0,0.09356],[70383.0,0.09056981],[70385.0,0.47018404],[70390.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419404576,[[70378.0,0.07114],[70375.0,0.15188899],[70373.0,0.0322],[70371.0,0.08702204],[70366.0,0.43194374]],[[70379.0,0.3608],[70380.0,0.09356],[70383.0,0.09056981],[70385.0,0.47018404],[70390.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419404771,[[70378.0,0.07114],[70375.0,0.15188899],[70373.0,0.0322],[70371.0,0.08702204],[70367.0,0.09071584]],[[70379.0,0.3608],[70380.0,0.09356],[70383.0,0.01943381],[70385.0,0.47018404],[70390.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419405076,[[70378.0,0.07114],[70375.0,0.10938404],[70374.0,0.04250495],[70373.0,0.0322],[70371.0,0.08702204]],[[70379.0,0.3608],[70380.0,0.09356],[70382.0,0.071137],[70383.0,0.01943381],[70385.0,0.47018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419405581,[[70378.0,0.07114],[70375.0,0.10938404],[70373.0,0.0322],[70371.0,0.08702204]],[[70379.0,0.3608],[70380.0,0.09356],[70382.0,0.071137],[70383.0,0.01943381],[70385.0,0.47018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419405582,[[70378.0,0.07114],[70375.0,0.15188899],[70373.0,0.0322],[70372.0,0.05682204],[70371.0,0.0302]],[[70379.0,0.3608],[70380.0,0.09356],[70381.0,0.071137],[70383.0,0.01943381],[70385.0,0.47018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419406181,[[70374.0,0.04250495],[70371.0,0.05682204],[70367.0,0.07114374],[70363.0,0.08537249],[70361.0,0.13988404]],[[70379.0,0.3608],[70380.0,0.09356],[70381.0,0.10938404],[70383.0,0.01943381],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419406472,[[70373.0,0.04250495],[70370.0,0.05682204],[70366.0,0.43194374],[70362.0,0.071156],[70361.0,0.22525653]],[[70379.0,0.3608],[70380.0,0.09356],[70383.0,0.01943381],[70385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419406473,[[70373.0,0.04250495],[70370.0,0.05682204],[70366.0,0.43194374],[70362.0,0.071156],[70361.0,0.22525653]],[[70374.0,0.071144],[70376.0,0.10938404],[70378.0,0.0327],[70379.0,0.3913],[70380.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419406681,[[70373.0,0.04250495],[70372.0,0.071146],[70370.0,0.05682204],[70366.0,0.54132778],[70364.0,0.01924454]],[[70374.0,0.071144],[70376.0,0.10938404],[70378.0,0.0651],[70379.0,0.3913],[70380.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419407074,[[70377.0,0.071141],[70373.0,0.04250495],[70370.0,0.16620608],[70368.0,0.07115],[70366.0,0.43194374]],[[70378.0,0.0327],[70379.0,0.3913],[70380.0,0.09356],[70381.0,0.071137],[70383.0,0.01943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419407275,[[70377.0,0.071141],[70375.0,0.15188899],[70371.0,0.05682204],[70368.0,0.07115],[70367.0,0.07114374]],[[70378.0,0.0327],[70379.0,0.3913],[70380.0,0.09356],[70381.0,0.071137],[70383.0,0.01943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419407467,[[70377.0,0.071141],[70375.0,0.15188899],[70372.0,0.05682204],[70368.0,0.14229374],[70366.0,0.36264]],[[70378.0,0.0327],[70379.0,0.3913],[70381.0,0.071137],[70383.0,0.01943381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419407468,[[70377.0,0.071141],[70375.0,0.15188899],[70372.0,0.05682204],[70368.0,0.14229374],[70366.0,0.36264]],[[70378.0,0.0327],[70379.0,0.3913],[70381.0,0.071137],[70383.0,0.01943381],[70417.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419407774,[[70377.0,0.071141],[70376.0,0.04250495],[70373.0,0.05682204],[70372.0,0.10938404],[70369.0,0.07114374]],[[70378.0,0.12626],[70379.0,0.3913],[70381.0,0.071137],[70383.0,0.01943381],[70384.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419408169,[[70377.0,0.11364595],[70374.0,0.05682204],[70372.0,0.10938404],[70371.0,0.071147],[70370.0,0.07114374]],[[70378.0,0.12626],[70379.0,0.3913],[70383.0,0.01943381],[70384.0,0.18051904],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419408371,[[70377.0,0.11364595],[70374.0,0.05682204],[70372.0,0.10938404],[70371.0,0.071147],[70370.0,0.07114374]],[[70378.0,0.12626],[70379.0,0.3913],[70383.0,0.01943381],[70384.0,0.18051904],[71074.0,0.26376484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419408573,[[70377.0,0.071141],[70375.0,0.05682204],[70372.0,0.10938404],[70371.0,0.071147],[70370.0,0.07114374]],[[70378.0,0.09356],[70379.0,0.3608],[70383.0,0.01943381],[70384.0,0.18051904],[70438.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419408778,[[70377.0,0.071141],[70376.0,0.10938404],[70375.0,0.05682204],[70371.0,0.071147],[70370.0,0.07114374]],[[70378.0,0.09356],[70379.0,0.3608],[70383.0,0.01943381],[70384.0,0.071135],[70387.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419408979,[[70378.0,0.07114],[70376.0,0.16620608],[70372.0,0.4231],[70371.0,0.14229074],[70370.0,0.10938404]],[[70387.0,0.0319],[70388.0,0.00213194],[70394.0,0.3608],[70396.0,0.10938404],[70402.0,0.071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419409176,[[70384.0,0.22314664],[70380.0,0.05683813],[70378.0,0.07114],[70375.0,0.07114374],[70372.0,0.4231]],[[70385.0,0.45436],[70387.0,0.0319],[70388.0,0.00213194],[70391.0,0.071128],[70394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419409381,[[70384.0,0.18051804],[70383.0,0.05683813],[70378.0,0.07114],[70377.0,0.2841469],[70374.0,0.071144]],[[70385.0,0.3608],[70387.0,0.01904701],[70388.0,0.00213194],[70394.0,0.3608],[70406.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419409580,[[70384.0,0.18051804],[70379.0,0.28520377],[70378.0,0.07114],[70374.0,0.071144],[70373.0,0.11617249]],[[70385.0,0.3608],[70387.0,0.01904701],[70388.0,0.00213194],[70389.0,0.09356],[70394.0,0.431925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419409776,[[70384.0,0.18051804],[70379.0,0.07114374],[70378.0,0.07114],[70374.0,0.071144],[70373.0,0.11617249]],[[70385.0,0.3608],[70387.0,0.01904701],[70388.0,0.00213194],[70394.0,0.431925],[70403.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419409971,[[70384.0,0.18051804],[70380.0,0.07114374],[70378.0,0.07114],[70374.0,0.15651649],[70373.0,0.0308]],[[70385.0,0.3608],[70387.0,0.01904701],[70388.0,0.00213194],[70394.0,0.431925],[70403.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419409972,[[70384.0,0.18051804],[70380.0,0.07114374],[70378.0,0.07114],[70374.0,0.15651649],[70373.0,0.0308]],[[70385.0,0.3608],[70387.0,0.01904701],[70388.0,0.00213194],[70394.0,0.431925],[70397.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419410171,[[70387.0,0.071131],[70384.0,0.39457807],[70382.0,0.07114374],[70379.0,0.3608],[70378.0,0.07114]],[[70388.0,0.00213194],[70394.0,0.3608],[70400.0,0.071118],[70401.0,0.3608],[70404.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419410372,[[70387.0,0.071131],[70384.0,0.39457807],[70379.0,0.3608],[70378.0,0.07114]],[[70388.0,0.00213194],[70394.0,0.3608],[70400.0,0.071118],[70401.0,0.3608],[70404.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419410373,[[70387.0,0.071131],[70386.0,0.3608],[70385.0,0.0609],[70384.0,0.46572181],[70379.0,0.3608]],[[70388.0,0.00213194],[70394.0,0.3608],[70397.0,0.09356],[70401.0,0.3608],[70404.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419410676,[[70387.0,0.28549859],[70386.0,0.3608],[70385.0,0.13204374],[70384.0,0.18051804],[70379.0,0.3608]],[[70388.0,0.00213194],[70394.0,0.3608],[70397.0,0.09356],[70401.0,0.431917],[70404.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419410982,[[70387.0,0.28549859],[70386.0,0.3608],[70385.0,0.13204374],[70384.0,0.18051804],[70379.0,0.3608]],[[70388.0,0.00213194],[70394.0,0.3608],[70397.0,0.09356],[70401.0,0.54130104],[70404.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419411181,[[70387.0,0.28549859],[70386.0,0.3919],[70385.0,0.13204374],[70384.0,0.19942533],[70379.0,0.3608]],[[70388.0,0.00213194],[70394.0,0.3608],[70397.0,0.09356],[70399.0,0.01882117],[70401.0,0.54130104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419411577,[[70387.0,0.28549859],[70386.0,0.3919],[70385.0,0.13204374],[70384.0,0.19942533],[70379.0,0.3608]],[[70388.0,0.00213194],[70394.0,0.3608],[70399.0,0.01882117],[70401.0,0.54130104],[70497.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419411780,[[70387.0,0.28549859],[70386.0,0.3919],[70385.0,0.13204374],[70384.0,0.19942533],[70379.0,0.3608]],[[70388.0,0.00213194],[70394.0,0.3608],[70398.0,0.09356],[70399.0,0.01882117],[70401.0,0.47018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419411979,[[70387.0,0.28549859],[70386.0,0.3919],[70385.0,0.0609],[70384.0,0.27056907],[70379.0,0.3608]],[[70388.0,0.00213194],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419412174,[[70387.0,0.28549859],[70386.0,0.3919],[70385.0,0.0609],[70384.0,0.19942533],[70383.0,0.07114374]],[[70388.0,0.00213194],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419412574,[[70387.0,0.21436759],[70386.0,0.3919],[70385.0,0.0609],[70384.0,0.19942533],[70383.0,0.07114374]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419412883,[[70389.0,0.05678864],[70387.0,0.21436759],[70386.0,0.3919],[70385.0,0.0609],[70384.0,0.19942533]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419413083,[[70393.0,0.04259148],[70389.0,0.05678864],[70387.0,0.21436759],[70386.0,0.3919],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419413286,[[70392.0,0.04259148],[70388.0,0.05678864],[70386.0,0.3919],[70385.0,0.0609],[70384.0,0.19942533]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419413676,[[70392.0,0.04259148],[70388.0,0.26923575],[70387.0,0.21244711],[70386.0,0.3919],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419413874,[[70393.0,0.071125],[70392.0,0.04259148],[70388.0,0.05678864],[70386.0,0.3919],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.10938404],[70398.0,0.09356],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419414085,[[70393.0,0.071125],[70392.0,0.04259148],[70388.0,0.05678864],[70386.0,0.3919],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.20414404],[70399.0,0.01882117],[70443.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419414276,[[70393.0,0.071125],[70391.0,0.04259148],[70388.0,0.05678864],[70386.0,0.3919],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.20414404],[70399.0,0.01882117],[70444.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419415179,[[70393.0,0.071125],[70391.0,0.04259148],[70388.0,0.16617268],[70386.0,0.3919],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.20414404],[70399.0,0.01882117],[70443.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419415380,[[70393.0,0.071125],[70391.0,0.04259148],[70388.0,0.16617268],[70386.0,0.463031],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.20414404],[70399.0,0.01882117],[70444.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419415582,[[70393.0,0.071125],[70391.0,0.04259148],[70388.0,0.16617268],[70386.0,0.464871],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.20414404],[70399.0,0.01882117],[70444.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419415879,[[70393.0,0.071125],[70391.0,0.04259148],[70388.0,0.16617268],[70386.0,0.464871],[70385.0,0.0609]],[[70394.0,0.3608],[70396.0,0.071122],[70397.0,0.20414404],[70399.0,0.01882117],[70443.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419416276,[[70390.0,0.04259148],[70386.0,0.00184],[70384.0,0.05678864],[70380.0,0.07114374],[70378.0,0.3608]],[[70394.0,0.3608],[70397.0,0.20414404],[70399.0,0.01882117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419416277,[[70390.0,0.04259148],[70386.0,0.00184],[70384.0,0.05678864],[70380.0,0.07114374],[70378.0,0.3608]],[[70394.0,0.89634404],[70397.0,0.09476],[70399.0,0.01882117],[70401.0,0.431917],[70434.0,0.0070538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419416476,[[70386.0,0.071132],[70383.0,0.04259148],[70380.0,0.05678864],[70378.0,0.47018404],[70376.0,0.14228574]],[[70394.0,0.89634404],[70397.0,0.09476],[70399.0,0.01882117],[70401.0,0.431917],[70434.0,0.0070538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419416477,[[70386.0,0.071132],[70383.0,0.04259148],[70380.0,0.05678864],[70378.0,0.47018404],[70376.0,0.14228574]],[[70394.0,0.47018404],[70396.0,0.071123],[70397.0,0.09476],[70399.0,0.01882117],[70401.0,0.431917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419416684,[[70386.0,0.071132],[70383.0,0.04259148],[70380.0,0.05678864],[70378.0,0.47202404],[70376.0,0.14228574]],[[70387.0,0.431931],[70389.0,0.10938404],[70394.0,0.3608],[70396.0,0.071123],[70397.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419416881,[[70386.0,0.071132],[70383.0,0.04259148],[70380.0,0.05678864],[70378.0,0.47202404],[70376.0,0.071142]],[[70387.0,0.526691],[70389.0,0.10938404],[70394.0,0.3608],[70396.0,0.071123],[70431.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419417081,[[70386.0,0.071132],[70383.0,0.04259148],[70380.0,0.05678864],[70378.0,0.47202404],[70376.0,0.071142]],[[70387.0,0.526691],[70388.0,0.0321],[70389.0,0.10938404],[70394.0,0.3608],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419417378,[[70386.0,0.18051604],[70384.0,0.04259148],[70380.0,0.12792664],[70378.0,0.36264],[70376.0,0.071142]],[[70387.0,0.3608],[70388.0,0.12686],[70393.0,0.10938404],[70394.0,0.3608],[70423.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419417576,[[70387.0,0.071131],[70386.0,0.18051604],[70383.0,0.05678864],[70380.0,0.12792664],[70378.0,0.36264]],[[70388.0,0.12686],[70394.0,0.3608],[70423.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419417577,[[70387.0,0.071131],[70386.0,0.18051604],[70383.0,0.05678864],[70380.0,0.071138],[70378.0,0.43194374]],[[70388.0,0.09476],[70394.0,0.431924],[70397.0,0.10938404],[70401.0,0.3608],[70404.0,0.103514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419417788,[[70387.0,0.11370059],[70386.0,0.18051604],[70383.0,0.05678864],[70380.0,0.071138],[70379.0,0.07114374]],[[70388.0,0.09476],[70393.0,0.071125],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419417983,[[70387.0,0.071131],[70386.0,0.10938404],[70384.0,0.05678864],[70380.0,0.071138],[70379.0,0.07114374]],[[70388.0,0.09476],[70393.0,0.071125],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419418181,[[70387.0,0.071131],[70386.0,0.10938404],[70384.0,0.05678864],[70380.0,0.14228174],[70376.0,0.071142]],[[70388.0,0.09476],[70393.0,0.071125],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419418578,[[70387.0,0.11370216],[70386.0,0.10938404],[70384.0,0.05678864],[70380.0,0.071138],[70379.0,0.07114374]],[[70388.0,0.09476],[70393.0,0.071125],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419418977,[[70387.0,0.071131],[70386.0,0.10938404],[70384.0,0.05678864],[70380.0,0.071138],[70379.0,0.07114374]],[[70388.0,0.09476],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.0321],[70463.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419419279,[[70387.0,0.071131],[70386.0,0.10938404],[70384.0,0.05678864],[70380.0,0.24411974],[70375.0,0.08537249]],[[70388.0,0.09476],[70394.0,0.3608],[70397.0,0.18050504],[70398.0,0.0321],[70439.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419419478,[[70387.0,0.071131],[70386.0,0.10938404],[70384.0,0.05678864],[70380.0,0.172976],[70379.0,0.07114374]],[[70388.0,0.09476],[70394.0,0.3608],[70397.0,0.18050504],[70398.0,0.0321],[70439.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419419687,[[70387.0,0.071131],[70386.0,0.10938404],[70384.0,0.05678864],[70380.0,0.172976],[70379.0,0.07114374]],[[70388.0,0.09476],[70394.0,0.3608],[70397.0,0.10938404],[70398.0,0.0321],[70439.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419419883,[[70393.0,0.071125],[70386.0,0.10938404],[70384.0,0.05678864],[70383.0,0.071134],[70380.0,0.101838]],[[70394.0,0.3608],[70395.0,0.09476],[70396.0,0.071122],[70398.0,0.0321],[70401.0,0.47018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419420190,[[70393.0,0.071125],[70390.0,0.10938404],[70389.0,0.0425751],[70385.0,0.12258864],[70383.0,0.071134]],[[70394.0,0.3608],[70395.0,0.09476],[70396.0,0.071122],[70398.0,0.0321],[70401.0,0.47018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419420388,[[70393.0,0.071125],[70390.0,0.10938404],[70389.0,0.0425751],[70385.0,0.12258864],[70383.0,0.071134]],[[70394.0,0.3608],[70398.0,0.10322],[70401.0,0.47018404],[70441.0,0.86651875],[70465.0,1.1308023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419420687,[[70393.0,0.071125],[70390.0,0.10938404],[70389.0,0.0425751],[70385.0,0.12258864],[70383.0,0.071134]],[[70394.0,0.3608],[70396.0,0.09476],[70398.0,0.0321],[70401.0,0.47018404],[70440.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419420883,[[70390.0,0.10938404],[70389.0,0.0425751],[70385.0,0.12258864],[70383.0,0.071134]],[[70394.0,0.3608],[70396.0,0.09476],[70398.0,0.0321],[70401.0,0.47018404],[70440.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419420884,[[70390.0,0.10938404],[70389.0,0.4033751],[70385.0,0.12258864],[70383.0,0.071134],[70372.0,0.071145]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.10938404],[70408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419421089,[[70394.0,0.071124],[70390.0,0.10938404],[70389.0,0.4033751],[70385.0,0.12258864],[70383.0,0.071134]],[[70396.0,0.09476],[70397.0,0.071121],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419421685,[[70394.0,0.071124],[70390.0,0.10938404],[70389.0,0.3608],[70388.0,0.0425751],[70385.0,0.19372064]],[[70396.0,0.09476],[70397.0,0.071121],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419422292,[[70395.0,0.071123],[70390.0,0.10938404],[70389.0,0.4033751],[70386.0,0.05678864],[70385.0,0.136932]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.18050204],[70421.0,0.18048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419422586,[[70395.0,0.071123],[70390.0,0.10938404],[70389.0,0.4033751],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.431919],[70401.0,0.10938404],[70421.0,0.18048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419422791,[[70395.0,0.071123],[70390.0,0.15195914],[70389.0,0.3608],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.431919],[70401.0,0.10938404],[70421.0,0.18048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419423286,[[70395.0,0.071123],[70390.0,0.15195914],[70389.0,0.3608],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.10938404],[70421.0,0.18048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419423589,[[70395.0,0.071123],[70390.0,0.10938404],[70389.0,0.3608],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.10938404],[70421.0,0.18048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419423590,[[70395.0,0.071123],[70390.0,0.10938404],[70389.0,0.4033751],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.10938404],[70421.0,0.18048204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419423788,[[70395.0,0.071123],[70390.0,0.10938404],[70389.0,0.4033751],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70398.0,0.103221],[70400.0,0.3608],[70401.0,0.10938404],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419423994,[[70395.0,0.071123],[70390.0,0.10938404],[70389.0,0.4033751],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70398.0,0.0321],[70400.0,0.3608],[70401.0,0.10938404],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419424187,[[70395.0,0.071123],[70390.0,0.10938404],[70389.0,0.4033751],[70387.0,0.07113],[70386.0,0.05678864]],[[70396.0,0.09476],[70400.0,0.431918],[70401.0,0.10938404],[70407.0,0.071111],[70461.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419424391,[[70390.0,0.10938404],[70389.0,0.4033751],[70386.0,0.05678864],[70318.0,0.15251933],[70302.0,0.50723974]],[[70400.0,0.3608],[70401.0,0.10938404],[70406.0,0.0303],[70461.0,0.1840633],[71069.0,2.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419424692,[[70399.0,0.071119],[70389.0,0.4033751],[70318.0,0.15251933]],[[70400.0,0.3608],[70406.0,0.0303],[71069.0,2.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419424693,[[70399.0,0.071119],[70395.0,0.3608],[70394.0,0.10938404],[70392.0,0.0425751],[70391.0,0.071127]],[[70400.0,0.09476],[70402.0,0.10938404],[70403.0,0.102115],[70406.0,0.0303],[70414.0,0.5088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419425407,[[70399.0,0.071119],[70395.0,0.3608],[70394.0,0.10938404],[70393.0,0.0425751],[70391.0,0.071127]],[[70400.0,0.11433355],[70402.0,0.10938404],[70403.0,0.102115],[70406.0,0.0303],[70414.0,0.5088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419425694,[[70399.0,0.071119],[70395.0,0.3608],[70394.0,0.15195914],[70391.0,0.071127],[70390.0,0.05678864]],[[70400.0,0.11433355],[70402.0,0.10938404],[70403.0,0.102115],[70406.0,0.0303],[70414.0,0.5088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419425894,[[70399.0,0.071119],[70395.0,0.3608],[70394.0,0.15195914],[70391.0,0.071127],[70390.0,0.05678864]],[[70400.0,0.01857355],[70402.0,0.10938404],[70403.0,0.102115],[70406.0,0.0303],[70414.0,0.5088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419426093,[[70399.0,0.071119],[70395.0,0.3608],[70394.0,0.15195914],[70391.0,0.071127],[70390.0,0.05678864]],[[70401.0,0.09476],[70402.0,0.10938404],[70403.0,0.102115],[70406.0,0.0303],[70414.0,0.5088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419426395,[[70399.0,0.10938404],[70395.0,0.4744971],[70392.0,0.05678864],[70388.0,0.071129],[70385.0,0.13694374]],[[70414.0,0.1480413],[70415.0,0.10938404],[70422.0,0.3608],[70423.0,0.071096],[70429.0,0.39848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419426594,[[70395.0,0.4744971],[70388.0,0.071129],[70385.0,0.13694374]],[[70414.0,0.1480413],[70415.0,0.10938404],[70422.0,0.3608],[70423.0,0.071096],[70429.0,0.39848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419426595,[[70406.0,0.18049504],[70402.0,0.3608],[70401.0,0.0425751],[70400.0,0.071118],[70396.0,0.08748864]],[[70407.0,0.09476],[70408.0,0.38024152],[70410.0,0.071108],[70414.0,0.1803413],[70415.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419426788,[[70406.0,0.18049504],[70402.0,0.4033751],[70400.0,0.071118],[70397.0,0.05678864],[70396.0,0.0307]],[[70407.0,0.09476],[70408.0,0.38024152],[70410.0,0.071108],[70414.0,0.1803413],[70415.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419426988,[[70406.0,0.071111],[70403.0,0.0425751],[70402.0,0.47018404],[70400.0,0.071118],[70398.0,0.05678864]],[[70407.0,0.09476],[70408.0,0.38024152],[70410.0,0.071108],[70414.0,0.1803413],[70415.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419427292,[[70407.0,0.071111],[70402.0,0.51463914],[70400.0,0.071118],[70397.0,0.05678864],[70396.0,0.0307]],[[70408.0,0.3608],[70409.0,0.09689101],[70414.0,0.1803413],[70415.0,0.10938404],[70462.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419427494,[[70407.0,0.071111],[70402.0,0.47202404],[70401.0,0.0425751],[70400.0,0.071118],[70399.0,0.03]],[[70408.0,0.3608],[70409.0,0.09689101],[70414.0,0.1803413],[70415.0,0.10938404],[70443.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419427683,[[70407.0,0.071111],[70402.0,0.47202404],[70401.0,0.0425751],[70400.0,0.071118],[70399.0,0.03]],[[70408.0,0.3608],[70409.0,0.09689101],[70410.0,0.01940325],[70414.0,0.1803413],[70415.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419428295,[[70406.0,0.10938404],[70402.0,0.36264],[70401.0,0.0425751],[70400.0,0.071118],[70399.0,0.03]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.3608],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419428504,[[70408.0,0.07111],[70406.0,0.10938404],[70404.0,0.0425751],[70402.0,0.431915],[70400.0,0.12790664]],[[70409.0,0.00213101],[70414.0,0.05137604],[70416.0,0.526663],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419428690,[[70408.0,0.43191],[70406.0,0.10938404],[70405.0,0.0425751],[70402.0,0.431915],[70401.0,0.05678864]],[[70409.0,0.00213101],[70414.0,0.05137604],[70416.0,0.526663],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419428691,[[70408.0,0.43191],[70406.0,0.10938404],[70405.0,0.0425751],[70402.0,0.431915],[70401.0,0.05678864]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.165863],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419428888,[[70408.0,0.43191],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.165863],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419429199,[[70408.0,0.4744851],[70406.0,0.10938404],[70404.0,0.05678864],[70402.0,0.431915],[70383.0,0.00199897]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.165863],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419429398,[[70408.0,0.43191],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.165863],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419429593,[[70408.0,0.43191],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.071103],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419429800,[[70408.0,0.43191],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.165863],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419429999,[[70408.0,0.43191],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70414.0,0.0323],[70416.0,0.11349734],[70419.0,0.10938404],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419430295,[[70408.0,0.64526925],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70416.0,0.09476],[70419.0,0.10938404],[70420.0,0.066],[70422.0,0.431897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419430494,[[70408.0,0.64526925],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70416.0,0.09476],[70420.0,0.066],[70422.0,0.431897],[70423.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419430697,[[70408.0,0.67806925],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70416.0,0.09476],[70420.0,0.066],[70422.0,0.431897],[70423.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419430997,[[70408.0,0.67806925],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70419.0,0.09476],[70420.0,0.066],[70422.0,0.3608],[70423.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419431205,[[70408.0,0.67806925],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00213101],[70419.0,0.09476],[70420.0,0.066],[70421.0,0.071097],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419431702,[[70408.0,0.67806925],[70407.0,0.0425751],[70406.0,0.10938404],[70403.0,0.05678864],[70402.0,0.431915]],[[70409.0,0.00113101],[70419.0,0.09476],[70420.0,0.066],[70421.0,0.071097],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419431899,[[70408.0,0.67806925],[70406.0,0.15195914],[70403.0,0.05678864],[70402.0,0.431915],[70399.0,0.03]],[[70409.0,0.00113101],[70416.0,0.10938404],[70419.0,0.1141606],[70420.0,0.066],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419432202,[[70408.0,0.67806925],[70402.0,0.431915],[70399.0,0.03]],[[70409.0,0.00113101],[70416.0,0.10938404],[70419.0,0.1141606],[70420.0,0.066],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419432203,[[70408.0,0.43191],[70405.0,0.0425751],[70402.0,0.3608],[70401.0,0.16617268],[70399.0,0.101119]],[[70409.0,0.11051505],[70419.0,0.1141606],[70420.0,0.066],[70421.0,0.10938404],[70422.0,0.431897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419432410,[[70408.0,0.43191],[70405.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268],[70399.0,0.101119]],[[70409.0,0.10938404],[70415.0,0.071103],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419432692,[[70408.0,0.43191],[70405.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268],[70399.0,0.101119]],[[70409.0,0.10938404],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70465.0,0.86628475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419432901,[[70408.0,0.43191],[70405.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268],[70400.0,0.01889937]],[[70409.0,0.10938404],[70412.0,0.071106],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419433089,[[70408.0,0.43191],[70405.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268],[70400.0,0.01889937]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[71239.0,0.21124298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419433291,[[70409.0,0.071109],[70408.0,0.3608],[70405.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70490.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419433491,[[70409.0,0.071109],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70490.0,0.1840633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419433699,[[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268],[70344.0,0.33880754]],[[70412.0,0.18049004],[70416.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70464.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419433900,[[70410.0,0.071108],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70416.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70464.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419434400,[[70410.0,0.071108],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.10938404]],[[70412.0,0.18049004],[70416.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70464.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419434593,[[70411.0,0.071107],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.10938404]],[[70412.0,0.18049004],[70416.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70464.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419434903,[[70411.0,0.071107],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70464.0,0.15574575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419435295,[[70411.0,0.071107],[70408.0,0.3608],[70405.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419435601,[[70411.0,0.071107],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.066],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419435602,[[70411.0,0.071107],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419436297,[[70411.0,0.071107],[70408.0,0.3608],[70405.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419436689,[[70411.0,0.071107],[70408.0,0.3608],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419436690,[[70411.0,0.071107],[70408.0,0.3608],[70404.0,0.0425751],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419437192,[[70411.0,0.071107],[70408.0,0.3608],[70405.0,0.1136881],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.09472],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419437503,[[70411.0,0.071107],[70408.0,0.3608],[70405.0,0.1136881],[70402.0,0.431916],[70401.0,0.16617268]],[[70412.0,0.18049004],[70417.0,0.165821],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419438200,[[70411.0,0.071107],[70408.0,0.3608],[70406.0,0.0425751],[70405.0,0.071113],[70402.0,0.48870464]],[[70412.0,0.18049004],[70416.0,0.09472],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419438398,[[70411.0,0.071107],[70408.0,0.3608],[70406.0,0.0425751],[70405.0,0.071113],[70402.0,0.49058464]],[[70412.0,0.18049004],[70416.0,0.09472],[70419.0,0.0194006],[70420.0,0.137099],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419438706,[[70411.0,0.071107],[70408.0,0.3608],[70406.0,0.0425751],[70405.0,0.071113],[70402.0,0.49058464]],[[70412.0,0.18049004],[70416.0,0.09472],[70418.0,0.071101],[70419.0,0.0194006],[70420.0,0.137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419438890,[[70411.0,0.071107],[70409.0,0.0425751],[70408.0,0.3608],[70405.0,0.071113],[70403.0,0.05678864]],[[70412.0,0.18049004],[70416.0,0.09472],[70418.0,0.071101],[70419.0,0.0194006],[70420.0,0.137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419439291,[[70411.0,0.071107],[70409.0,0.0425751],[70408.0,0.3608]],[[70412.0,0.18049004],[70416.0,0.09472],[70418.0,0.071101],[70419.0,0.0194006],[70420.0,0.137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419439292,[[70411.0,0.071107],[70409.0,0.0425751],[70408.0,0.3608],[70404.0,0.05678864],[70389.0,0.08537249]],[[70412.0,0.18049004],[70416.0,0.09472],[70418.0,0.071101],[70419.0,0.0194006],[70420.0,0.137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419439496,[[70411.0,0.071107],[70409.0,0.0425751],[70408.0,0.3608],[70404.0,0.071113],[70403.0,0.05678864]],[[70412.0,0.18049004],[70416.0,0.09472],[70418.0,0.071101],[70419.0,0.0194006],[70420.0,0.137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419439703,[[70411.0,0.071107],[70409.0,0.0425751],[70408.0,0.3608],[70404.0,0.071113],[70403.0,0.05678864]],[[70412.0,0.18049004],[70416.0,0.45552],[70418.0,0.071101],[70419.0,0.0194006],[70420.0,0.137099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419439899,[[70408.0,0.071109],[70402.0,0.4033751],[70399.0,0.05678864],[70396.0,0.12005018],[70394.0,0.54132778]],[[70409.0,0.071109],[70412.0,0.18049004],[70416.0,0.45552],[70418.0,0.071101],[70419.0,0.0194006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419440208,[[70408.0,0.071109],[70402.0,0.3608],[70401.0,0.071116],[70399.0,0.1136941],[70396.0,0.10571782]],[[70409.0,0.27521304],[70411.0,0.0327],[70412.0,0.071106],[70416.0,0.3608],[70418.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419440396,[[70408.0,0.071109],[70402.0,0.3608],[70401.0,0.071116],[70399.0,0.071119],[70398.0,0.0425751]],[[70409.0,0.27521304],[70411.0,0.0327],[70412.0,0.071106],[70416.0,0.3608],[70418.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419441204,[[70408.0,0.071109],[70402.0,0.3608],[70401.0,0.071116],[70399.0,0.1136941],[70384.0,0.08537249]],[[70409.0,0.27521304],[70411.0,0.0327],[70412.0,0.071106],[70416.0,0.3608],[70418.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419441399,[[70408.0,0.071109],[70402.0,0.3608],[70399.0,0.1136941],[70384.0,0.18009249],[70374.0,0.09960124]],[[70409.0,0.27521304],[70411.0,0.0327],[70412.0,0.071106],[70416.0,0.3608],[70418.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419441702,[[70405.0,0.071113],[70402.0,0.3608],[70400.0,0.0425751],[70399.0,0.071119],[70394.0,0.54130804]],[[70406.0,0.071115],[70409.0,0.27521304],[70411.0,0.0327],[70412.0,0.071106],[70416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419442007,[[70405.0,0.071113],[70402.0,0.3608],[70400.0,0.0425751],[70399.0,0.071119],[70394.0,0.54322804]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.27521304],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419442195,[[70405.0,0.071113],[70402.0,0.3608],[70400.0,0.0425751],[70399.0,0.071119],[70396.0,0.08688864]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419442398,[[70405.0,0.071113],[70402.0,0.3608],[70400.0,0.0425751],[70399.0,0.071119],[70396.0,0.0301]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419443106,[[70405.0,0.071113],[70402.0,0.3608],[70400.0,0.0425751],[70399.0,0.071119],[70396.0,0.08688864]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419443403,[[70405.0,0.071113],[70402.0,0.3608],[70400.0,0.0425751],[70399.0,0.071119],[70396.0,0.0301]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419443599,[[70405.0,0.071113],[70402.0,0.3608],[70399.0,0.1136941],[70396.0,0.0301],[70385.0,0.08537249]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419443793,[[70405.0,0.071113],[70402.0,0.3608],[70399.0,0.1136941],[70397.0,0.10938404],[70396.0,0.0301]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419444008,[[70405.0,0.071113],[70402.0,0.3608],[70401.0,0.10938404],[70399.0,0.1136941],[70396.0,0.0301]],[[70406.0,0.071115],[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70412.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419444707,[[70407.0,0.071111],[70402.0,0.3608],[70401.0,0.10938404],[70399.0,0.0425751],[70398.0,0.071119]],[[70408.0,0.0307],[70409.0,0.20410404],[70411.0,0.0327],[70420.0,0.0328],[70427.0,0.071091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419444903,[[70407.0,0.071111],[70402.0,0.3608],[70401.0,0.18050104],[70400.0,0.0425751],[70398.0,0.071119]],[[70408.0,0.10181],[70409.0,0.20410404],[70411.0,0.0327],[70415.0,0.071104],[70420.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419445301,[[70407.0,0.071111],[70402.0,0.3608],[70401.0,0.10938404],[70400.0,0.0425751],[70398.0,0.071119]],[[70408.0,0.19469],[70409.0,0.10938404],[70411.0,0.0327],[70415.0,0.071104],[70420.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419445701,[[70407.0,0.071111],[70402.0,0.3608],[70401.0,0.10938404],[70400.0,0.0425751],[70398.0,0.071119]],[[70408.0,0.21379488],[70409.0,0.10938404],[70411.0,0.0327],[70415.0,0.071104],[70420.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419446104,[[70402.0,0.3608],[70400.0,0.0425751],[70396.0,0.19627268],[70391.0,0.09281959],[70324.0,0.18513935]],[[70408.0,0.21379488],[70409.0,0.10938404],[70411.0,0.0327],[70420.0,0.0328],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419446298,[[70404.0,0.071114],[70402.0,0.3608],[70400.0,0.0425751],[70396.0,0.26739468],[70391.0,0.02167585]],[[70405.0,0.070815],[70408.0,0.14268488],[70409.0,0.10938404],[70411.0,0.0327],[70413.0,0.071106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419446505,[[70402.0,0.3608],[70399.0,0.0425751],[70396.0,0.13948404],[70395.0,0.05678864],[70391.0,0.02167585]],[[70406.0,0.09288],[70408.0,0.04980488],[70409.0,0.10938404],[70411.0,0.0327],[70416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419446708,[[70402.0,0.431913],[70399.0,0.0425751],[70396.0,0.13948404],[70395.0,0.12791064],[70391.0,0.02167585]],[[70403.0,0.071115],[70406.0,0.09288],[70408.0,0.04980488],[70409.0,0.10938404],[70411.0,0.103808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419448313,[[70397.0,0.0425751],[70393.0,0.05678864],[70391.0,0.00213094],[70387.0,0.50307474],[70383.0,0.10938404]],[[70398.0,0.07112],[70403.0,0.18049904],[70406.0,0.45368],[70408.0,0.04980488],[70411.0,0.103808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419448618,[[70396.0,0.071121],[70395.0,0.0425751],[70392.0,0.10938404],[70391.0,0.00213094],[70390.0,0.12791664]],[[70401.0,0.10938404],[70402.0,0.0311],[70406.0,0.45368],[70408.0,0.04980488],[70411.0,0.103808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419448806,[[70399.0,0.071118],[70394.0,0.4033751],[70392.0,0.10938404],[70391.0,0.00213094],[70390.0,0.05678864]],[[70401.0,0.10938404],[70402.0,0.0311],[70406.0,0.45368],[70408.0,0.04980488],[70411.0,0.103808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419448807,[[70399.0,0.071118],[70394.0,0.4033751],[70392.0,0.10938404],[70391.0,0.00213094],[70390.0,0.05678864]],[[70400.0,0.071118],[70401.0,0.10938404],[70402.0,0.0311],[70406.0,0.45368],[70408.0,0.04980488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419449003,[[70399.0,0.071118],[70394.0,0.3608],[70393.0,0.0425751],[70392.0,0.18051004],[70391.0,0.00213094]],[[70400.0,0.071118],[70401.0,0.10938404],[70402.0,0.0311],[70406.0,0.45368],[70408.0,0.04980488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419449404,[[70399.0,0.071118],[70394.0,0.3608],[70393.0,0.0425751],[70392.0,0.18051004],[70391.0,0.00213094]],[[70400.0,0.071118],[70402.0,0.0311],[70405.0,0.10938404],[70406.0,0.45368],[70408.0,0.04980488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419449607,[[70399.0,0.071118],[70394.0,0.3608],[70393.0,0.0425751],[70392.0,0.10938404],[70391.0,0.00213094]],[[70400.0,0.071118],[70402.0,0.0311],[70405.0,0.10938404],[70406.0,0.45368],[70408.0,0.04980488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419449812,[[70399.0,0.071118],[70394.0,0.3608],[70393.0,0.0425751],[70392.0,0.10938404],[70391.0,0.00213094]],[[70400.0,0.071118],[70402.0,0.0311],[70405.0,0.10938404],[70406.0,0.524793],[70408.0,0.04980488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419450322,[[70399.0,0.071118],[70394.0,0.4033751],[70392.0,0.10938404],[70391.0,0.00213094],[70386.0,0.07114374]],[[70400.0,0.071118],[70402.0,0.0311],[70405.0,0.10938404],[70406.0,0.524793],[70408.0,0.04980488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419450617,[[70399.0,0.071118],[70394.0,0.3608],[70393.0,0.0425751],[70392.0,0.10938404],[70391.0,0.00213094]],[[70400.0,0.071118],[70402.0,0.0311],[70405.0,0.10938404],[70406.0,0.524793],[70408.0,0.04980488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419451216,[[70394.0,0.3608],[70393.0,0.0425751],[70391.0,0.00213094],[70390.0,0.05678864],[70389.0,0.0332]],[[70400.0,0.10938404],[70402.0,0.0311],[70406.0,0.45368],[70408.0,0.04980488],[70433.0,0.00726334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419451510,[[70394.0,0.3608],[70391.0,0.00213094],[70389.0,0.0332]],[[70402.0,0.0311],[70406.0,0.45368],[70408.0,0.04980488],[70433.0,0.00726334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419451511,[[70394.0,0.4744991],[70391.0,0.05891958],[70389.0,0.0332],[70384.0,0.071133],[70382.0,0.103435]],[[70395.0,0.071123],[70397.0,0.10938404],[70401.0,0.071117],[70402.0,0.0311],[70406.0,0.45368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419451810,[[70394.0,0.4744991],[70391.0,0.05891958],[70389.0,0.0332],[70384.0,0.071133],[70382.0,0.103435]],[[70395.0,0.071123],[70397.0,0.10938404],[70399.0,0.0322],[70401.0,0.071117],[70402.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419452612,[[70394.0,0.4744991],[70391.0,0.05891958],[70389.0,0.0332],[70388.0,0.0328],[70386.0,0.14227474]],[[70395.0,0.071123],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608],[70401.0,0.071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419452815,[[70394.0,0.3608],[70391.0,0.00213094],[70388.0,0.0328],[70386.0,0.071131],[70381.0,1.50192]],[[70395.0,0.071123],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608],[70401.0,0.071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419453121,[[70394.0,0.3608],[70393.0,0.071125],[70391.0,0.00213094],[70385.0,0.071133],[70384.0,0.12852718]],[[70395.0,0.164003],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608],[70401.0,0.071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419454016,[[70394.0,0.3608],[70391.0,0.00213094],[70385.0,0.071133],[70384.0,0.10938404],[70364.0,0.0019987]],[[70395.0,0.164003],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608],[70401.0,0.071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419454218,[[70394.0,0.3608],[70391.0,0.00213094],[70380.0,0.47018404],[70370.0,0.10938404],[70362.0,0.3940547]],[[70395.0,0.164003],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419454516,[[70394.0,0.431924],[70391.0,0.00213094],[70387.0,0.07113],[70385.0,0.18051704],[70382.0,0.0631]],[[70395.0,0.164003],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419455504,[[70394.0,0.431924],[70391.0,0.00213094],[70387.0,0.07113],[70385.0,0.18051704],[70382.0,0.0631]],[[70395.0,0.18334149],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419455813,[[70394.0,0.071124],[70391.0,0.00213094],[70389.0,0.3608],[70387.0,0.07113],[70385.0,0.18051704]],[[70395.0,0.18334149],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419457403,[[70394.0,0.071124],[70391.0,0.00213094],[70389.0,0.3608],[70385.0,0.18051704],[70379.0,0.071138]],[[70395.0,0.18334149],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419457716,[[70391.0,0.00213094],[70389.0,0.3608],[70385.0,0.18051704]],[[70395.0,0.18334149],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322],[70400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419457717,[[70391.0,0.07325794],[70390.0,0.04258101],[70389.0,0.3608],[70386.0,0.05677469],[70385.0,0.10938404]],[[70392.0,0.071126],[70395.0,0.18334149],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419457909,[[70391.0,0.00213094],[70389.0,0.40338101],[70385.0,0.05677469],[70381.0,1.70168003],[70375.0,0.08516203]],[[70392.0,0.071126],[70395.0,0.18334149],[70396.0,0.0308],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419457910,[[70391.0,0.00213094],[70389.0,0.40338101],[70385.0,0.05677469],[70381.0,1.70168003],[70375.0,0.08516203]],[[70392.0,0.18051004],[70395.0,0.18334149],[70396.0,0.0308],[70399.0,0.0322],[70445.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419458109,[[70391.0,0.07325794],[70389.0,0.40338101],[70385.0,0.05677469],[70381.0,1.68244104],[70375.0,0.08516203]],[[70392.0,0.18051004],[70395.0,0.11221849],[70396.0,0.0308],[70398.0,0.071121],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419458306,[[70391.0,0.07325794],[70389.0,0.3608],[70386.0,0.04258101],[70383.0,0.05677469],[70381.0,1.68244104]],[[70392.0,0.18051004],[70395.0,0.11221849],[70396.0,0.0308],[70398.0,0.071121],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419458515,[[70391.0,0.07325794],[70389.0,0.3608],[70386.0,0.04258101],[70383.0,0.071134],[70382.0,0.11987469]],[[70392.0,0.18051004],[70395.0,0.11221849],[70396.0,0.0308],[70398.0,0.071121],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419459214,[[70391.0,0.07325794],[70389.0,0.3608],[70385.0,0.04258101],[70383.0,0.071134],[70382.0,0.11987469]],[[70392.0,0.18051004],[70395.0,0.11221849],[70396.0,0.0308],[70398.0,0.071121],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419460102,[[70391.0,0.07325794],[70389.0,0.3608],[70385.0,0.04258101],[70383.0,0.071134],[70382.0,0.0631]],[[70392.0,0.18051004],[70395.0,0.11221849],[70396.0,0.0308],[70398.0,0.071121],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419460301,[[70391.0,0.07325794],[70389.0,0.3608],[70385.0,0.15196505],[70383.0,0.071134],[70382.0,0.0631]],[[70392.0,0.071126],[70395.0,0.01933849],[70396.0,0.0308],[70397.0,0.10938404],[70399.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419460507,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.47018404],[70388.0,0.071129],[70386.0,0.11371301]],[[70394.0,0.071125],[70395.0,0.01933849],[70402.0,0.102217],[70405.0,0.18049704],[70415.0,0.071104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419460717,[[70393.0,0.071124],[70392.0,0.10938404],[70391.0,0.00213094],[70389.0,0.36276],[70388.0,0.071129]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419461009,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.36276],[70388.0,0.071129]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419461010,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.36276],[70388.0,0.22309405],[70386.0,0.071132]],[[70394.0,0.164005],[70395.0,0.01933849],[70397.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419461318,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.3608],[70388.0,0.22309405],[70386.0,0.071132]],[[70394.0,0.164005],[70395.0,0.01933849],[70397.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419461907,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.3608],[70388.0,0.22309405],[70386.0,0.071132]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419462209,[[70393.0,0.071124],[70391.0,0.00213094],[70390.0,0.04258101],[70389.0,0.3608],[70388.0,0.18051304]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419462608,[[70393.0,0.071124],[70391.0,0.00213094],[70390.0,0.04258101],[70389.0,0.3608],[70388.0,0.10938404]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419465815,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.3608],[70388.0,0.10938404],[70387.0,0.04258101]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419466315,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.3608],[70388.0,0.15196505],[70385.0,0.05677469]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419468022,[[70393.0,0.071124],[70391.0,0.00213094],[70389.0,0.40338101],[70388.0,0.10938404],[70386.0,0.12790669]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419468212,[[70393.0,0.071124],[70391.0,0.00213094],[70390.0,0.04258101],[70389.0,0.3608],[70388.0,0.10938404]],[[70394.0,0.164005],[70395.0,0.01933849],[70401.0,0.10938404],[70402.0,0.102217],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419468819,[[70394.0,0.071124],[70391.0,0.00213094],[70390.0,0.04258101],[70389.0,0.431929],[70388.0,0.10938404]],[[70395.0,0.01933849],[70396.0,0.071122],[70402.0,0.10938404],[70405.0,0.071113],[70409.0,0.071109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419469024,[[70394.0,0.071124],[70392.0,0.10938404],[70391.0,0.00213094],[70390.0,0.04258101],[70389.0,0.431929]],[[70395.0,0.164003],[70402.0,0.10938404],[70403.0,0.071116],[70405.0,0.071113],[70414.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419469226,[[70394.0,0.071124],[70392.0,0.10938404],[70391.0,0.04471195],[70389.0,0.431929],[70387.0,0.05677469]],[[70395.0,0.164003],[70402.0,0.10938404],[70403.0,0.071116],[70405.0,0.071113],[70414.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419469426,[[70394.0,0.071124],[70391.0,0.04471195],[70389.0,0.3608],[70388.0,0.10938404],[70387.0,0.05677469]],[[70395.0,0.164003],[70402.0,0.10938404],[70403.0,0.071116],[70405.0,0.071113],[70414.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419469820,[[70394.0,0.071124],[70391.0,0.04471195],[70389.0,0.3608],[70388.0,0.10938404],[70387.0,0.05677469]],[[70395.0,0.164003],[70396.0,0.01914872],[70402.0,0.10938404],[70403.0,0.071116],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419470215,[[70394.0,0.071124],[70391.0,0.04471195],[70389.0,0.3608],[70388.0,0.16615873],[70364.0,0.11354938]],[[70395.0,0.164003],[70396.0,0.01914872],[70402.0,0.10938404],[70403.0,0.071116],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419471825,[[70394.0,0.071124],[70391.0,0.04471195],[70389.0,0.3608],[70388.0,0.16615873],[70369.0,0.10166627]],[[70395.0,0.164003],[70396.0,0.01914872],[70402.0,0.10938404],[70403.0,0.071116],[70405.0,0.071113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419472020,[[70395.0,0.071123],[70394.0,0.10938404],[70392.0,0.05677469],[70391.0,0.00213094],[70390.0,0.102927]],[[70396.0,0.01914872],[70398.0,0.09288],[70401.0,0.071117],[70407.0,0.17178404],[70411.0,0.071108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419472221,[[70397.0,0.071121],[70395.0,0.3608],[70394.0,0.16615873],[70391.0,0.00213094],[70390.0,0.102927]],[[70398.0,0.09288],[70401.0,0.071117],[70407.0,0.17178404],[70411.0,0.071108],[70441.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419472426,[[70397.0,0.071121],[70396.0,0.05677469],[70395.0,0.3912],[70394.0,0.10938404],[70391.0,0.0730993]],[[70398.0,0.09288],[70401.0,0.071117],[70407.0,0.17178404],[70411.0,0.071108],[70441.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419472625,[[70398.0,0.07112],[70395.0,0.44797469],[70394.0,0.10938404],[70391.0,0.0730993],[70373.0,0.11354938]],[[70401.0,0.071117],[70407.0,0.17178404],[70411.0,0.071108],[70421.0,0.10938404],[70442.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419472820,[[70399.0,0.04260597],[70398.0,0.07112],[70395.0,0.44985469],[70394.0,0.10938404],[70391.0,0.0730993]],[[70401.0,0.071117],[70407.0,0.17178404],[70411.0,0.071108],[70421.0,0.10938404],[70441.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419473029,[[70399.0,0.04260597],[70398.0,0.07112],[70395.0,0.44985469],[70394.0,0.10938404],[70391.0,0.0730993]],[[70400.0,0.09288],[70401.0,0.071117],[70407.0,0.19081417],[70411.0,0.071108],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419473325,[[70398.0,0.11372597],[70395.0,0.44985469],[70394.0,0.10938404],[70391.0,0.0730993],[70379.0,0.0993557]],[[70400.0,0.09288],[70401.0,0.071117],[70407.0,0.19081417],[70411.0,0.071108],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419473525,[[70399.0,0.04260597],[70398.0,0.07112],[70396.0,0.05677469],[70395.0,0.39308],[70394.0,0.10938404]],[[70400.0,0.09288],[70401.0,0.071117],[70407.0,0.19081417],[70411.0,0.071108],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419473715,[[70398.0,0.10938404],[70397.0,0.05677469],[70395.0,0.462322],[70392.0,0.07096836],[70391.0,0.00213094]],[[70407.0,0.01903013],[70415.0,0.47018404],[70420.0,0.071098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419473716,[[70398.0,0.10938404],[70397.0,0.05677469],[70395.0,0.462322],[70392.0,0.07096836],[70391.0,0.00213094]],[[70407.0,0.01903013],[70415.0,0.47018404],[70420.0,0.071098],[70440.0,0.15519272],[70441.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419473914,[[70395.0,0.462322],[70391.0,0.00213094]],[[70407.0,0.01903013],[70415.0,0.47018404],[70420.0,0.071098],[70440.0,0.15519272],[70441.0,0.071078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419473915,[[70406.0,0.18049604],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.102919]],[[70407.0,0.09288],[70409.0,0.071109],[70418.0,0.071101],[70419.0,0.10938404],[70420.0,0.135598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419474126,[[70406.0,0.18049604],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.102919]],[[70407.0,0.09288],[70409.0,0.071109],[70415.0,0.10938404],[70418.0,0.071101],[70420.0,0.135598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419474426,[[70406.0,0.071112],[70404.0,0.04260968],[70402.0,0.47018404],[70400.0,0.05677469],[70399.0,0.0318]],[[70407.0,0.09288],[70408.0,0.37974976],[70409.0,0.071109],[70415.0,0.10938404],[70418.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419474623,[[70406.0,0.071112],[70404.0,0.04260968],[70402.0,0.47202404],[70400.0,0.05677469],[70399.0,0.0318]],[[70407.0,0.09288],[70408.0,0.37974976],[70409.0,0.071109],[70411.0,0.10938404],[70418.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419475124,[[70406.0,0.071112],[70404.0,0.04260968],[70402.0,0.47202404],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.54317976],[70411.0,0.10938404],[70418.0,0.071101],[82400.0,0.01],[82500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419475327,[[70404.0,0.04260968],[70402.0,0.36264],[70400.0,0.05677469],[70399.0,0.0318],[70398.0,0.10938404]],[[70408.0,0.47206976],[70411.0,0.10938404],[70418.0,0.071101],[70421.0,0.10938404],[70432.0,0.39844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419475625,[[70406.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70418.0,0.071101],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419475822,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70418.0,0.071101],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419476326,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419476522,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419476918,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419477336,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70449.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419477721,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70449.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419477923,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70448.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419478234,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70448.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419478430,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70450.0,0.30317232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419478926,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419479125,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70433.0,0.071085],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419479518,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70421.0,0.10938404],[70433.0,0.071085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419479922,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.47206976],[70409.0,0.07111],[70411.0,0.10938404],[70421.0,0.10938404],[70425.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419480122,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.5814538],[70409.0,0.07111],[70421.0,0.10938404],[70425.0,0.071093],[82300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419480524,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.5814538],[70409.0,0.07111],[70421.0,0.10938404],[70425.0,0.071093],[70447.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419481622,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.2206538],[70409.0,0.07111],[70413.0,0.3608],[70421.0,0.10938404],[70425.0,0.071093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419481825,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.2917638],[70413.0,0.3608],[70421.0,0.10938404],[70425.0,0.071093],[71151.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419482031,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.2917638],[70413.0,0.3608],[70421.0,0.10938404],[70425.0,0.071093],[70477.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419482236,[[70405.0,0.071112],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70406.0,0.071112],[70408.0,0.2206538],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419482423,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.2206538],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404],[70456.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419482729,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.2206538],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404],[70459.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419483129,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.2206538],[70409.0,0.07111],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419484229,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70399.0,0.0318]],[[70408.0,0.1283338],[70409.0,0.07111],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419484539,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70319.0,0.23091829]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404],[71336.0,0.21166079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419484840,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70392.0,0.0332]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404],[71336.0,0.21166079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419485136,[[70407.0,0.071111],[70402.0,0.3608],[70400.0,0.05677469],[70392.0,0.0332]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404],[71336.0,0.21166079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419485137,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70392.0,0.0332]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70421.0,0.10938404],[70488.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419485932,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70392.0,0.0332]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70472.0,0.81985004],[70488.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419486132,[[70407.0,0.071111],[70404.0,0.04260968],[70400.0,0.05677469],[70394.0,0.07096836],[70392.0,0.0332]],[[70408.0,0.2917638],[70417.0,0.071101],[70446.0,0.1423],[70472.0,0.81985004],[70488.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419486333,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.05677469],[70394.0,0.43176836]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70446.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419486930,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.12789269],[70397.0,0.01926932]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70446.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419487438,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70400.0,0.12789269],[70397.0,0.01926932]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70446.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419487638,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.12789269],[70397.0,0.01926932]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70446.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419488243,[[70407.0,0.071111],[70406.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.071118]],[[70408.0,0.2917638],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70446.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419488244,[[70407.0,0.071111],[70406.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.071118]],[[70408.0,0.18237976],[70412.0,0.10938404],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419489642,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70400.0,0.12789269],[70395.0,0.101522]],[[70408.0,0.11126976],[70410.0,0.071108],[70412.0,0.10938404],[70413.0,0.3608],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419489841,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70400.0,0.12789269],[70395.0,0.101522]],[[70408.0,0.18237976],[70412.0,0.10938404],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419490238,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.071118]],[[70408.0,0.18237976],[70412.0,0.10938404],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419490433,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.18237976],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419490434,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419490739,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.14286787]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419490740,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.19964256],[70390.0,0.11696203]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419490939,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419491535,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.19964256],[70343.0,0.23065627]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419491737,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.19964256],[70395.0,0.17249036]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419492237,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70400.0,0.19964256],[70396.0,0.07096836]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419493347,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419493552,[[70407.0,0.071111],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419493553,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.25412963],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608],[70426.0,0.14284187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419493740,[[70407.0,0.071111],[70405.0,0.04260968],[70404.0,0.07174987],[70402.0,0.3608],[70401.0,0.05677469]],[[70408.0,0.18237976],[70412.0,0.07174987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419494042,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.18237976],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419494043,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.18237976],[70409.0,0.07174987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419494443,[[70407.0,0.071111],[70404.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.18237976],[70409.0,0.07174987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419495151,[[70407.0,0.071111],[70405.0,0.04260968],[70402.0,0.3608],[70401.0,0.05677469],[70400.0,0.14286787]],[[70408.0,0.18237976],[70409.0,0.07174987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419495742,[[70407.0,0.071111],[70406.0,0.04260968],[70402.0,0.41757469],[70400.0,0.14286787],[70381.0,1.6011957]],[[70408.0,0.18237976],[70409.0,0.07174987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419496044,[[70407.0,0.071111],[70406.0,0.04260968],[70402.0,0.41757469],[70400.0,0.14286787],[70381.0,1.6011957]],[[70408.0,0.09005976],[70409.0,0.16406987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419496246,[[70407.0,0.071111],[70406.0,0.04260968],[70402.0,0.41757469],[70400.0,0.14286787],[70382.0,0.0993557]],[[70408.0,0.09005976],[70409.0,0.16406987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419496639,[[70407.0,0.071111],[70406.0,0.04260968],[70402.0,0.41757469],[70400.0,0.14286787],[70381.0,1.6011957]],[[70408.0,0.09005976],[70409.0,0.16406987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419497245,[[70407.0,0.11372068],[70403.0,0.05677469],[70402.0,0.3608],[70400.0,0.14286787],[70381.0,1.6011957]],[[70408.0,0.09005976],[70409.0,0.16406987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419498042,[[70407.0,0.11372068],[70403.0,0.05677469],[70402.0,0.3608],[70400.0,0.14286787],[70398.0,0.07096836]],[[70408.0,0.09005976],[70409.0,0.16406987],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419498851,[[70407.0,0.11372068],[70403.0,0.12852456],[70402.0,0.3608],[70400.0,0.071118],[70398.0,0.07096836]],[[70408.0,0.09005976],[70409.0,0.16406987],[70413.0,0.3608],[70422.0,0.3608],[70431.0,0.071088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419499048,[[70407.0,0.11372068],[70403.0,0.12852456],[70402.0,0.3608],[70400.0,0.071118],[70398.0,0.07096836]],[[70408.0,0.01894976],[70409.0,0.07174987],[70411.0,0.071107],[70413.0,0.3608],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419499257,[[70404.0,0.05677469],[70403.0,0.07174987],[70402.0,0.3608],[70400.0,0.071118],[70399.0,0.07096836]],[[70409.0,0.07174987],[70410.0,0.09232],[70411.0,0.071107],[70413.0,0.3608],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419499447,[[70408.0,0.11375007],[70405.0,0.05677469],[70403.0,0.07174987],[70402.0,0.3608],[70400.0,0.14208636]],[[70409.0,0.090475],[70410.0,0.09232],[70411.0,0.071107],[70413.0,0.3608],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419499752,[[70408.0,0.07111],[70405.0,0.05677469],[70403.0,0.07174987],[70402.0,0.3608],[70400.0,0.14208636]],[[70409.0,0.090475],[70410.0,0.163428],[70413.0,0.3608],[70422.0,0.3608],[70423.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419499943,[[70408.0,0.11374985],[70405.0,0.05677469],[70403.0,0.07174987],[70402.0,0.3608],[70400.0,0.14208636]],[[70409.0,0.090475],[70410.0,0.163428],[70413.0,0.3608],[70422.0,0.3608],[70423.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419500145,[[70408.0,0.07111],[70406.0,0.05677469],[70403.0,0.07174987],[70402.0,0.3608],[70401.0,0.07096836]],[[70409.0,0.090475],[70410.0,0.163428],[70413.0,0.3608],[70422.0,0.3608],[70423.0,0.071096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419500754,[[70408.0,0.07111],[70406.0,0.05677469],[70403.0,0.07174987],[70402.0,0.3608],[70401.0,0.07096836]],[[70409.0,0.161584],[70410.0,0.09232],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419501054,[[70408.0,0.11376212],[70405.0,0.05677469],[70402.0,0.3608],[70400.0,0.21383623],[70387.0,0.0993557]],[[70409.0,0.161584],[70410.0,0.09232],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419501256,[[70408.0,0.07111],[70406.0,0.05677469],[70402.0,0.43176836],[70400.0,0.14286787],[70397.0,0.10443135]],[[70409.0,0.161584],[70410.0,0.09232],[70413.0,0.3608],[70417.0,0.071101],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419501453,[[70406.0,0.05677469],[70402.0,0.43176836],[70397.0,0.08516203],[70395.0,0.17327187],[70384.0,0.11354938]],[[70407.0,0.071111],[70409.0,0.090475],[70410.0,0.09232],[70413.0,0.3608],[70414.0,0.101905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419501654,[[70406.0,0.12788669],[70402.0,0.43176836],[70398.0,0.07112],[70397.0,0.08516203],[70395.0,0.17327187]],[[70407.0,0.071111],[70408.0,0.0317],[70409.0,0.090475],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419501848,[[70406.0,0.12788669],[70402.0,0.3608],[70401.0,0.07096836],[70398.0,0.07112],[70397.0,0.08516203]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.090475],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419502048,[[70406.0,0.12788669],[70402.0,0.3608],[70401.0,0.07096836],[70398.0,0.07112],[70397.0,0.08516203]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.01872513],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419502247,[[70406.0,0.071112],[70402.0,0.43176836],[70398.0,0.15628203],[70389.0,0.0993557],[70388.0,0.071129]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.01872513],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419502450,[[70406.0,0.071112],[70402.0,0.43176836],[70400.0,0.071117],[70398.0,0.08516203],[70389.0,0.0993557]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.01872513],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419502752,[[70406.0,0.12802481],[70402.0,0.43176836],[70400.0,0.071117],[70397.0,0.08516203],[70388.0,0.1704847]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.01872513],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419503157,[[70406.0,0.071112],[70402.0,0.43176836],[70400.0,0.071117],[70398.0,0.08516203],[70388.0,0.1704847]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.01872513],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419503352,[[70406.0,0.071112],[70402.0,0.43176836],[70400.0,0.071117],[70399.0,0.07174987],[70398.0,0.08516203]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.01872513],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419503551,[[70406.0,0.071112],[70402.0,0.50351823],[70400.0,0.071117],[70398.0,0.15628103],[70392.0,0.10494987]],[[70407.0,0.14286087],[70408.0,0.0317],[70409.0,0.01872513],[70410.0,0.09232],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419503751,[[70408.0,0.07111],[70406.0,0.071112],[70402.0,0.50535823],[70400.0,0.071117],[70398.0,0.08516203]],[[70409.0,0.01872513],[70410.0,0.23517887],[70413.0,0.3608],[82100.0,0.01],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419503963,[[70407.0,0.05692731],[70406.0,0.071112],[70402.0,0.50535823],[70400.0,0.071117],[70398.0,0.08516203]],[[70410.0,0.07174987],[70412.0,0.071107],[70413.0,0.3608],[70416.0,0.032],[70420.0,0.103099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419504259,[[70412.0,0.071106],[70409.0,0.14285887],[70408.0,0.05692731],[70406.0,0.071112],[70404.0,0.07096836]],[[70413.0,0.3608],[70415.0,0.071103],[70416.0,0.10374987],[70420.0,0.032],[70428.0,0.07109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419504562,[[70412.0,0.11380057],[70409.0,0.14285887],[70408.0,0.05692731],[70407.0,0.0323],[70406.0,0.071112]],[[70413.0,0.45312],[70415.0,0.071103],[70416.0,0.10374987],[70420.0,0.032],[70425.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419504754,[[70412.0,0.11380057],[70409.0,0.14285887],[70408.0,0.05692731],[70407.0,0.0323],[70406.0,0.071112]],[[70413.0,0.3608],[70415.0,0.071103],[70416.0,0.10374987],[70420.0,0.032],[70425.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419504949,[[70412.0,0.11380057],[70409.0,0.14285887],[70408.0,0.05692731],[70407.0,0.0323],[70406.0,0.071112]],[[70413.0,0.45308],[70415.0,0.071103],[70416.0,0.10374987],[70420.0,0.032],[70425.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419505153,[[70412.0,0.11380057],[70409.0,0.14285887],[70407.0,0.0323],[70406.0,0.071112]],[[70413.0,0.45308],[70416.0,0.10374987],[70420.0,0.032],[70425.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419505154,[[70412.0,0.19978318],[70409.0,0.071109],[70407.0,0.0323],[70406.0,0.071112],[70405.0,0.10146836]],[[70413.0,0.45308],[70416.0,0.07174987],[70420.0,0.032],[70422.0,0.3608],[70425.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419505349,[[70412.0,0.19978318],[70409.0,0.071109],[70407.0,0.0323],[70406.0,0.071112],[70405.0,0.10146836]],[[70413.0,0.45308],[70420.0,0.032],[70422.0,0.3608],[70425.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419505350,[[70412.0,0.19976823],[70409.0,0.071109],[70407.0,0.0323],[70406.0,0.14208036],[70405.0,0.0305]],[[70413.0,0.47197253],[70417.0,0.071101],[70420.0,0.032],[70422.0,0.3608],[70424.0,0.03253078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419505557,[[70412.0,0.19976823],[70409.0,0.071109],[70407.0,0.10326836],[70406.0,0.071112],[70405.0,0.0305]],[[70413.0,0.11117253],[70417.0,0.071101],[70419.0,0.07174987],[70420.0,0.032],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419506062,[[70412.0,0.19976823],[70409.0,0.071109],[70407.0,0.10326836],[70406.0,0.0904503],[70405.0,0.0305]],[[70413.0,0.11117253],[70417.0,0.071101],[70419.0,0.07174987],[70420.0,0.032],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419506253,[[70412.0,0.12801836],[70410.0,0.07174987],[70407.0,0.10326836],[70406.0,0.0904503],[70405.0,0.0305]],[[70413.0,0.11117253],[70415.0,0.07174987],[70416.0,0.071102],[70420.0,0.032],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419506759,[[70412.0,0.12801836],[70410.0,0.07174987],[70407.0,0.10326836],[70406.0,0.0904503],[70405.0,0.0305]],[[70413.0,0.01889253],[70415.0,0.07174987],[70416.0,0.163382],[70420.0,0.032],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419506955,[[70412.0,0.071106],[70411.0,0.05691236],[70407.0,0.10404987],[70406.0,0.07096836],[70405.0,0.0305]],[[70413.0,0.431905],[70415.0,0.07174987],[70416.0,0.09228],[70420.0,0.032],[70422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419507149,[[70411.0,0.05691236],[70407.0,0.10404987],[70406.0,0.07096836],[70405.0,0.05004942],[70402.0,0.3608]],[[70412.0,0.071106],[70413.0,0.3608],[70415.0,0.09061251],[70416.0,0.09228],[70420.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419507354,[[70412.0,0.071106],[70411.0,0.05691236],[70407.0,0.17501823],[70405.0,0.05004942],[70404.0,0.071114]],[[70413.0,0.43254987],[70415.0,0.08996564],[70416.0,0.09228],[70420.0,0.032],[70439.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419507559,[[70412.0,0.071106],[70411.0,0.05691236],[70410.0,0.07174987],[70407.0,0.0323],[70406.0,0.07096836]],[[70413.0,0.43254987],[70415.0,0.01886264],[70418.0,0.09228],[70420.0,0.032],[70425.0,0.103793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419507761,[[70412.0,0.12801836],[70410.0,0.07174987],[70407.0,0.0323],[70406.0,0.07096836],[70402.0,0.3608]],[[70413.0,0.43254987],[70415.0,0.01886264],[70418.0,0.09228],[70420.0,0.032],[70425.0,0.103793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419508059,[[70412.0,0.12801836],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608],[70391.0,0.07325794]],[[70413.0,0.43254987],[70415.0,0.01886264],[70417.0,0.071102],[70418.0,0.09228],[70420.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419508252,[[70412.0,0.12801836],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608],[70401.0,0.071116]],[[70413.0,0.43254987],[70415.0,0.01886264],[70417.0,0.071102],[70418.0,0.09228],[70420.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419509052,[[70412.0,0.12801836],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608],[70401.0,0.071116]],[[70413.0,0.43254987],[70415.0,0.11114264],[70417.0,0.071102],[70420.0,0.032],[82300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419509253,[[70412.0,0.071106],[70411.0,0.05691236],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608]],[[70413.0,0.43254987],[70415.0,0.11114264],[70417.0,0.071102],[70420.0,0.032],[82300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419509254,[[70412.0,0.071106],[70411.0,0.05691236],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608]],[[70413.0,0.43254987],[70415.0,0.11114264],[70417.0,0.071102],[70420.0,0.032],[71244.0,1.07224063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419510161,[[70412.0,0.12801836],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608],[70358.0,0.73379792]],[[70413.0,0.43254987],[70415.0,0.11114264],[70417.0,0.071102],[70420.0,0.032],[71244.0,1.07224063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419510366,[[70412.0,0.071106],[70411.0,0.05691236],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608]],[[70413.0,0.43254987],[70415.0,0.11114264],[70417.0,0.071102],[70420.0,0.032],[71244.0,1.07224063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419510661,[[70412.0,0.071106],[70411.0,0.05691236],[70407.0,0.10404987],[70406.0,0.07096836],[70402.0,0.3608]],[[70413.0,0.43254987],[70415.0,0.11114264],[70417.0,0.071102],[70420.0,0.032],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419510863,[[70421.0,0.071097],[70412.0,0.071106],[70411.0,0.48946223],[70408.0,0.07174987],[70407.0,0.0323]],[[70424.0,0.00213078],[70425.0,0.07174987],[70431.0,0.3608],[70443.0,0.14282487],[70450.0,0.1479796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419511053,[[70421.0,0.14284687],[70420.0,0.3608],[70419.0,0.04265766],[70416.0,0.05687688],[70415.0,0.071102]],[[70422.0,0.09228],[70424.0,0.00213078],[70427.0,0.071092],[70430.0,0.07174987],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419511247,[[70421.0,0.14284687],[70420.0,0.3608],[70415.0,0.071102]],[[70422.0,0.09228],[70424.0,0.00213078],[70427.0,0.071092],[70430.0,0.07174987],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419511248,[[70421.0,0.07174987],[70420.0,0.3608],[70418.0,0.12797688],[70415.0,0.071102],[70413.0,0.07096836]],[[70424.0,0.00213078],[70429.0,0.07174987],[70431.0,0.431888],[70442.0,0.071076],[70445.0,0.071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419511449,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.41767688],[70418.0,0.0711],[70416.0,0.031]],[[70424.0,0.00213078],[70429.0,0.07174987],[70431.0,0.431888],[70445.0,0.071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419511450,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.41767688],[70418.0,0.0711],[70416.0,0.031]],[[70424.0,0.00213078],[70429.0,0.07174987],[70430.0,0.071089],[70431.0,0.3608],[70432.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419511757,[[70423.0,0.071095],[70421.0,0.12862675],[70420.0,0.3608],[70419.0,0.0321],[70418.0,0.0711]],[[70424.0,0.00213078],[70429.0,0.07174987],[70430.0,0.071089],[70431.0,0.3608],[70470.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419511958,[[70423.0,0.071095],[70422.0,0.05687688],[70421.0,0.07174987],[70420.0,0.3608],[70419.0,0.0321]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70430.0,0.163369],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419512168,[[70423.0,0.071095],[70421.0,0.12862675],[70420.0,0.3608],[70419.0,0.0321],[70369.0,0.02236683]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70430.0,0.163369],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419512355,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.41767688],[70419.0,0.0321],[70416.0,0.031]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70430.0,0.163369],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419513060,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.41767688],[70419.0,0.05141343],[70416.0,0.031]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70430.0,0.163369],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419514651,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.3608],[70419.0,0.05141343],[70416.0,0.031]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70430.0,0.163369],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419515168,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.3608],[70419.0,0.05141343],[70416.0,0.031]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419515169,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.3608],[70419.0,0.05141343],[70416.0,0.031]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70431.0,0.45308],[70434.0,0.071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419515357,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.3608],[70419.0,0.05141343],[70416.0,0.031]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70431.0,0.3608],[70434.0,0.071084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419515557,[[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.3608],[70419.0,0.05141343],[70416.0,0.031]],[[70424.0,0.00213078],[70427.0,0.01896403],[70429.0,0.07174987],[70431.0,0.3608],[70432.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419515959,[[70430.0,0.071088],[70423.0,0.071095],[70421.0,0.07174987],[70420.0,0.3608],[70419.0,0.05141343]],[[70431.0,0.3608],[70438.0,0.16324987],[70439.0,0.00213045],[70461.0,0.071057],[70474.0,0.29749272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419516168,[[70430.0,0.14283787],[70423.0,0.071095],[70420.0,0.3608],[70419.0,0.05141343],[70415.0,0.00213025]],[[70431.0,0.3608],[70432.0,0.09228],[70436.0,0.071082],[70438.0,0.16324987],[70439.0,0.00213045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419516462,[[70438.0,0.07108],[70431.0,0.071087],[70430.0,0.92959787],[70425.0,0.07174987],[70420.0,0.3608]],[[70439.0,0.00213045],[70445.0,0.071073],[70448.0,0.07174987],[70449.0,0.3608],[70455.0,0.75916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419516650,[[70438.0,0.14282987],[70432.0,0.0332],[70431.0,0.132087],[70430.0,0.64607108],[70427.0,0.3608]],[[70439.0,0.00213045],[70448.0,0.07174987],[70449.0,0.3608],[70455.0,0.75916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419516651,[[70438.0,0.14282987],[70432.0,0.0332],[70431.0,0.132087],[70430.0,0.64607108],[70427.0,0.3608]],[[70439.0,0.00213045],[70444.0,0.09228],[70447.0,0.071071],[70448.0,0.07174987],[70449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419516853,[[70438.0,0.14282987],[70432.0,0.0332],[70431.0,0.132087],[70430.0,0.433728],[70427.0,0.3608]],[[70439.0,0.00213045],[70444.0,0.09228],[70446.0,0.07174987],[70447.0,0.071071],[70449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419517050,[[70438.0,0.14282987],[70432.0,0.0332],[70431.0,0.132087],[70430.0,0.433728],[70427.0,0.3608]],[[70439.0,0.00213045],[70443.0,0.07174987],[70445.0,0.163353],[70449.0,0.3608],[70753.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419517254,[[70438.0,0.07108],[70436.0,0.07174987],[70432.0,0.0332],[70431.0,0.132087],[70430.0,0.433728]],[[70439.0,0.00213045],[70443.0,0.07174987],[70445.0,0.163353],[70449.0,0.3608],[70753.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419517255,[[70438.0,0.07108],[70436.0,0.07174987],[70432.0,0.0332],[70431.0,0.132087],[70430.0,0.433728]],[[70439.0,0.00213045],[70440.0,0.07174987],[70443.0,0.01902731],[70445.0,0.163353],[70449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419517665,[[70438.0,0.07108],[70436.0,0.07174987],[70432.0,0.0332],[70431.0,0.061],[70430.0,0.45317227]],[[70439.0,0.00213045],[70440.0,0.07174987],[70442.0,0.071077],[70443.0,0.01902731],[70445.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419517866,[[70438.0,0.07108],[70433.0,0.07174987],[70432.0,0.0332],[70431.0,0.061],[70430.0,0.45317227]],[[70439.0,0.00213045],[70440.0,0.07174987],[70442.0,0.071077],[70443.0,0.01902731],[70445.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419518167,[[70438.0,0.07108],[70433.0,0.07174987],[70432.0,0.0332],[70431.0,0.061],[70430.0,0.45317227]],[[70439.0,0.00213045],[70440.0,0.07174987],[70443.0,0.01902731],[81600.0,0.01],[81700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419518463,[[70438.0,0.07108],[70432.0,0.0332],[70431.0,0.061],[70430.0,0.433728],[70429.0,0.1092889]],[[70439.0,0.11141935],[70441.0,0.071077],[70443.0,0.01902731],[70445.0,0.09228],[70465.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419518662,[[70438.0,0.07108],[70432.0,0.0332],[70431.0,0.061],[70430.0,0.431888],[70429.0,0.1092889]],[[70439.0,0.11141935],[70441.0,0.071077],[70443.0,0.01902731],[70445.0,0.09228],[70465.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419519254,[[70438.0,0.07108],[70435.0,0.3608],[70432.0,0.0332],[70431.0,0.061],[70430.0,0.071088]],[[70439.0,0.11141935],[70441.0,0.071077],[70443.0,0.01902731],[70445.0,0.09228],[70446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419519650,[[70438.0,0.07108],[70435.0,0.3608],[70432.0,0.0332],[70431.0,0.061],[70430.0,0.071088]],[[70439.0,0.11141935],[70443.0,0.09010231],[70445.0,0.09228],[70446.0,0.3608],[81600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419519855,[[70438.0,0.07108],[70435.0,0.3608],[70433.0,0.04254382],[70432.0,0.0332],[70431.0,0.061]],[[70439.0,0.11141935],[70443.0,0.09010231],[70445.0,0.09228],[70446.0,0.3608],[70485.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419520169,[[70438.0,0.07108],[70435.0,0.3608],[70433.0,0.15183272],[70432.0,0.0332],[70431.0,0.061]],[[70439.0,0.00213045],[70442.0,0.1803649],[70443.0,0.01902731],[70445.0,0.09228],[70446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419521367,[[70438.0,0.07108],[70436.0,0.1092889],[70435.0,0.3608],[70433.0,0.04254382],[70432.0,0.0332]],[[70439.0,0.00213045],[70442.0,0.1092889],[70443.0,0.01902731],[70444.0,0.071074],[70445.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419521660,[[70438.0,0.07108],[70436.0,0.1092889],[70435.0,0.3608],[70433.0,0.04254382],[70432.0,0.0332]],[[70439.0,0.00213045],[70443.0,0.01902731],[70444.0,0.071074],[70445.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419521661,[[70438.0,0.07108],[70436.0,0.1092889],[70435.0,0.3608],[70433.0,0.04254382],[70432.0,0.0332]],[[70439.0,0.00213045],[70443.0,0.01902731],[70444.0,0.071074],[70445.0,0.09228],[70446.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419522458,[[70438.0,0.07108],[70436.0,0.1092889],[70435.0,0.3608],[70433.0,0.04254382],[70432.0,0.0332]],[[70439.0,0.00213045],[70446.0,0.3608],[70452.0,0.1092889],[70455.0,0.3608],[71253.0,0.26398882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419522662,[[70454.0,0.071064],[70446.0,0.071071],[70439.0,0.071078],[70438.0,1.04797069],[70437.0,0.36292961]],[[70455.0,0.3608],[70461.0,0.3608],[70462.0,0.09224],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419522966,[[70454.0,0.1803529],[70446.0,0.071071],[70445.0,0.3608],[70439.0,0.071078],[70437.0,0.36292961]],[[70455.0,0.38019428],[70460.0,0.09224],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419523268,[[70454.0,0.071064],[70451.0,0.1092889],[70447.0,0.0645],[70445.0,0.3608],[70444.0,0.071074]],[[70455.0,0.01939428],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419523566,[[70456.0,0.071061],[70451.0,0.4700889],[70447.0,0.0645],[70445.0,0.3608],[70444.0,0.071074]],[[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419523567,[[70456.0,0.071061],[70451.0,0.4700889],[70447.0,0.0645],[70445.0,0.3608],[70444.0,0.071074]],[[70458.0,0.07106],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419523758,[[70457.0,0.071061],[70451.0,0.4720089],[70447.0,0.13557],[70445.0,0.3936],[70444.0,0.071074]],[[70458.0,0.07106],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419523961,[[70457.0,0.071061],[70451.0,0.4700889],[70447.0,0.13557],[70445.0,0.3936],[70444.0,0.071074]],[[70458.0,0.07106],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419524359,[[70457.0,0.071061],[70451.0,0.4700889],[70447.0,0.13557],[70445.0,0.3936],[70444.0,0.071074]],[[70458.0,0.07106],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.10205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419524664,[[70451.0,0.4700889],[70447.0,0.13557],[70445.0,0.3936],[70444.0,0.071074],[70378.0,0.01333823]],[[70457.0,0.071062],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.10205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419524963,[[70456.0,0.071062],[70451.0,0.4700889],[70447.0,0.13557],[70445.0,0.3936],[70444.0,0.071074]],[[70457.0,0.071062],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.10205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419525168,[[70456.0,0.071062],[70451.0,0.4719689],[70447.0,0.13557],[70445.0,0.3936],[70444.0,0.071074]],[[70457.0,0.071062],[70460.0,0.2015289],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.10205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419525764,[[70456.0,0.071062],[70451.0,0.4719689],[70447.0,0.13557],[70445.0,0.3936],[70444.0,0.071074]],[[70457.0,0.071062],[70460.0,0.1092889],[70461.0,0.3608],[70464.0,0.0628],[70468.0,0.10205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419526068,[[70456.0,0.071062],[70451.0,0.4719689],[70450.0,0.071068],[70447.0,0.0645],[70445.0,0.3936]],[[70457.0,0.071062],[70459.0,0.09224],[70460.0,0.1092889],[70461.0,0.3608],[70464.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419526764,[[70456.0,0.071062],[70451.0,0.4719689],[70450.0,0.071068],[70447.0,0.0645],[70445.0,0.3936]],[[70457.0,0.071062],[70459.0,0.09224],[70460.0,0.12796328],[70461.0,0.3608],[70464.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419526964,[[70458.0,0.07106],[70452.0,0.071066],[70451.0,0.4719689],[70450.0,0.071068],[70447.0,0.0645]],[[70459.0,0.09224],[70460.0,0.12796328],[70461.0,0.431857],[70464.0,0.0628],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419527176,[[70458.0,0.07106],[70455.0,0.1092889],[70452.0,0.071066],[70451.0,0.3608],[70450.0,0.071068]],[[70459.0,0.09224],[70460.0,0.01867438],[70461.0,0.431857],[70464.0,0.1720889],[70468.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419527469,[[70460.0,0.071058],[70458.0,0.1092889],[70452.0,0.071066],[70451.0,0.36276],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.133854],[70468.0,0.031],[70469.0,0.4700889],[70474.0,0.071044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419527662,[[70460.0,0.071058],[70458.0,0.1092889],[70452.0,0.071066],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.133854],[70465.0,0.09224],[70468.0,0.031],[70469.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419528358,[[70460.0,0.071058],[70458.0,0.1092889],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.133854],[70465.0,0.09224],[70468.0,0.031],[70469.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419528359,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0628],[70465.0,0.163293],[70468.0,0.031],[70469.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419528562,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0308],[70465.0,0.071053],[70468.0,0.031],[70469.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419528763,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0308],[70465.0,0.071053],[70468.0,0.12324],[70469.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419529269,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0308],[70468.0,0.12324],[70469.0,0.4700889],[70574.0,0.22573487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419529473,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.101854],[70468.0,0.12324],[70469.0,0.4700889],[70524.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419529767,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.101854],[70468.0,0.031],[70469.0,0.4700889],[70524.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419529972,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.101854],[70467.0,0.09224],[70468.0,0.031],[70469.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419530164,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70463.0,0.01952522],[70464.0,0.071054],[70467.0,0.09224],[70469.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419531366,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70463.0,0.01952522],[70464.0,0.071054],[70469.0,0.4700889],[70525.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419531668,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.3608],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.071054],[70469.0,0.4700889],[70525.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419531669,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.071054],[70469.0,0.5623289],[70525.0,0.15519272],[71181.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419531870,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.071054],[70469.0,0.5623289],[70525.0,0.15519272],[70549.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419532171,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.071054],[70469.0,0.5623289],[70525.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419532172,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.071054],[70469.0,0.5623289],[70525.0,0.15519272],[70551.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419532373,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.071054],[70469.0,0.5623289],[70526.0,0.15519272],[70551.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419532970,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.071054],[70469.0,0.5623289],[70525.0,0.15519272],[70551.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419533170,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0897853],[70469.0,0.5623289],[70525.0,0.15519272],[70550.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419533370,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0897853],[70469.0,0.5623289],[70526.0,0.15519272],[70550.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419533565,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0897853],[70469.0,0.5623289],[70526.0,0.15519272],[70552.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419533772,[[70460.0,0.071058],[70458.0,0.1092889],[70453.0,0.071064],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0897853],[70469.0,0.5623289],[70527.0,0.15519272],[70552.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419533973,[[70460.0,0.071058],[70458.0,0.1092889],[70451.0,0.37946482],[70450.0,0.071068]],[[70461.0,0.3608],[70464.0,0.0897853],[70469.0,0.5623289],[70527.0,0.15519272],[70552.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419533974,[[70460.0,0.99988919],[70458.0,0.1092889],[70451.0,0.37946482],[70450.0,0.11345228],[70445.0,0.12688]],[[70469.0,0.3608],[70474.0,0.09224],[70478.0,0.3608],[70481.0,0.1092889],[70513.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419534174,[[70469.0,0.071048],[70468.0,0.1092889],[70466.0,0.3608],[70464.0,0.071053],[70461.0,0.102157]],[[70477.0,0.09224],[70478.0,0.3608],[70479.0,0.0955],[70484.0,0.1092889],[70486.0,0.431831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419534475,[[70469.0,0.071048],[70468.0,0.1092889],[70466.0,0.3608],[70464.0,0.071053],[70461.0,0.102157]],[[70476.0,0.071042],[70477.0,0.09224],[70478.0,0.3608],[70479.0,0.0955],[70484.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419534671,[[70469.0,0.071048],[70468.0,0.1092889],[70466.0,0.3608],[70464.0,0.071053],[70461.0,0.102157]],[[70477.0,0.09224],[70478.0,0.43184],[70479.0,0.0955],[70484.0,0.1092889],[70559.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419534969,[[70469.0,0.071048],[70468.0,0.1092889],[70466.0,0.3608],[70464.0,0.071053],[70461.0,0.102157]],[[70478.0,0.43184],[70479.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419534970,[[70469.0,0.071048],[70468.0,0.1092889],[70466.0,0.3608],[70464.0,0.071053],[70461.0,0.102157]],[[70475.0,0.01949409],[70478.0,0.43184],[70479.0,0.0955],[70480.0,0.1092889],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419535176,[[70469.0,0.071048],[70468.0,0.1092889],[70466.0,0.3608],[70464.0,0.071053],[70461.0,0.102157]],[[70478.0,0.3608],[70479.0,0.1879],[70480.0,0.1092889],[70486.0,0.3608],[70554.0,0.709643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419535376,[[70469.0,0.071048],[70468.0,0.1092889],[70466.0,0.3608],[70464.0,0.071053],[70461.0,0.102157]],[[70478.0,0.3608],[70479.0,0.1879],[70484.0,0.1092889],[70486.0,0.3608],[70550.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419535563,[[70469.0,0.39325683],[70467.0,0.01916145],[70466.0,0.3608],[70464.0,0.1803419],[70463.0,0.04238428]],[[70478.0,0.3608],[70480.0,0.11120012],[70482.0,0.071035],[70486.0,0.3608],[70488.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419535764,[[70469.0,0.39325683],[70467.0,0.01916145],[70466.0,0.3608],[70464.0,0.1803419]],[[70478.0,0.3608],[70486.0,0.3608],[70488.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419535765,[[70469.0,0.81897683],[70467.0,0.01916145],[70466.0,0.3608],[70465.0,0.04238428],[70464.0,0.1803419]],[[70478.0,0.3608],[70485.0,0.0622],[70486.0,0.3608],[70488.0,0.1406889],[70621.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419535965,[[70469.0,0.81897683],[70467.0,0.01916145],[70466.0,0.40318428],[70464.0,0.1803419],[70450.0,0.14197437]],[[70478.0,0.3608],[70483.0,0.071034],[70485.0,0.0622],[70486.0,0.3608],[70488.0,0.1406889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419536171,[[70477.0,0.07104],[70470.0,0.071047],[70469.0,0.74792883],[70467.0,0.01916145],[70466.0,0.3608]],[[70478.0,0.3608],[70483.0,0.163434],[70485.0,0.0622],[70486.0,0.3608],[70488.0,0.1406889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419536360,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.21291993],[70467.0,0.01916145]],[[70478.0,0.3608],[70483.0,0.163434],[70485.0,0.0622],[70486.0,0.3608],[70488.0,0.1406889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419536564,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.01916145]],[[70478.0,0.3608],[70483.0,0.163434],[70485.0,0.0622],[70486.0,0.3608],[70488.0,0.1406889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419536565,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.01916145],[70451.0,0.07090637]],[[70478.0,0.3608],[70483.0,0.071034],[70485.0,0.0622],[70486.0,0.3608],[70488.0,0.1406889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419536766,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.01916145],[70451.0,0.07090637]],[[70478.0,0.3608],[70483.0,0.071034],[70484.0,0.0924],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419536975,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.01916145],[70451.0,0.07090637]],[[70478.0,0.3608],[70482.0,0.071036],[70484.0,0.0924],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419537180,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.01916145],[70460.0,0.05672509]],[[70478.0,0.3608],[70482.0,0.071036],[70484.0,0.0924],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419537181,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.01916145],[70460.0,0.05672509]],[[70478.0,0.3608],[70482.0,0.071036],[70484.0,0.2016889],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419537372,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.06154573],[70466.0,0.3608]],[[70478.0,0.3608],[70482.0,0.071036],[70484.0,0.2016889],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419538170,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70467.0,0.06154573],[70466.0,0.3608]],[[70478.0,0.3608],[70482.0,0.071036],[70484.0,0.1092889],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419538475,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70468.0,0.04238428],[70467.0,0.01916145]],[[70478.0,0.3608],[70482.0,0.071036],[70484.0,0.2016889],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419538675,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.04238428],[70467.0,0.01916145]],[[70478.0,0.3608],[70482.0,0.071036],[70484.0,0.2016889],[70485.0,0.0622],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419539270,[[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.11343128],[70467.0,0.09021045],[70464.0,0.16601399]],[[70478.0,0.3608],[70482.0,0.01933254],[70484.0,0.0924],[70485.0,0.0622],[70486.0,0.431832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419539669,[[70477.0,0.1803289],[70472.0,0.3608],[70471.0,0.04238428],[70470.0,0.071047],[70467.0,0.09021045]],[[70478.0,0.3608],[70482.0,0.01933254],[70485.0,0.0622],[70486.0,0.524232],[70572.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419539870,[[70481.0,0.071036],[70477.0,0.1803289],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.04238428]],[[70482.0,0.01933254],[70485.0,0.0622],[70486.0,0.524232],[70492.0,0.3608],[70559.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419540077,[[70481.0,0.1092889],[70479.0,0.3608],[70477.0,0.07104],[70473.0,0.032],[70472.0,0.3608]],[[70487.0,0.0924],[70489.0,0.071028],[70492.0,0.3608],[70495.0,0.11141751],[70500.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419540278,[[70486.0,0.071031],[70485.0,0.1092889],[70479.0,0.3608],[70477.0,0.07104],[70475.0,0.04238428]],[[70489.0,0.163428],[70492.0,0.3608],[70494.0,0.0307],[70495.0,0.11141751],[70497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419540470,[[70486.0,0.071031],[70479.0,0.3608],[70477.0,0.07104],[70475.0,0.04238428]],[[70489.0,0.163428],[70492.0,0.3608],[70494.0,0.0307],[70495.0,0.11141751],[70497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419540471,[[70486.0,0.071031],[70481.0,0.1092889],[70479.0,0.3608],[70477.0,0.07104],[70475.0,0.04238428]],[[70489.0,0.163428],[70492.0,0.4700889],[70494.0,0.0307],[70495.0,0.00212861],[70497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419540774,[[70486.0,0.071031],[70479.0,0.3608],[70477.0,0.07104],[70475.0,0.04238428],[70471.0,0.05672509]],[[70489.0,0.163428],[70492.0,0.4700889],[70494.0,0.0307],[70495.0,0.00212861],[70497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419540979,[[70486.0,0.071031],[70485.0,0.1092889],[70479.0,0.3608],[70477.0,0.07104],[70474.0,0.07368428]],[[70489.0,0.18210115],[70492.0,0.4700889],[70494.0,0.0307],[70495.0,0.00212861],[70497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419541475,[[70488.0,0.071029],[70485.0,0.1092889],[70480.0,0.071037],[70479.0,0.3608],[70477.0,0.08973418]],[[70489.0,0.01867315],[70492.0,0.5411139],[70494.0,0.0307],[70495.0,0.00212861],[70497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419541674,[[70488.0,0.071029],[70485.0,0.1092889],[70479.0,0.3608],[70477.0,0.07104],[70453.0,0.17033292]],[[70489.0,0.071028],[70492.0,0.4700889],[70494.0,0.0307],[70495.0,0.00212861],[70497.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419541883,[[70485.0,0.071032],[70481.0,0.1092889],[70479.0,0.3608],[70477.0,0.07104],[70473.0,0.12172509]],[[70489.0,0.1092889],[70490.0,0.0924],[70492.0,0.3608],[70494.0,0.0307],[70495.0,0.00212861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419542066,[[70485.0,0.071032],[70481.0,0.1092889],[70479.0,0.3608],[70477.0,0.07104],[70473.0,0.12172509]],[[70486.0,0.071031],[70489.0,0.1092889],[70490.0,0.0924],[70492.0,0.3608],[70494.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419542273,[[70479.0,0.3608],[70478.0,0.11342328],[70474.0,0.08802509],[70473.0,0.1092889],[70472.0,0.37999302]],[[70480.0,0.071037],[70489.0,0.1092889],[70492.0,0.38022046],[70494.0,0.0307],[70495.0,0.07315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419542472,[[70479.0,0.40318331],[70478.0,0.071039],[70473.0,0.05672509],[70472.0,0.37999302],[70468.0,0.103449]],[[70480.0,0.03549127],[70482.0,0.1092889],[70483.0,0.0924],[70488.0,0.071029],[70490.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419542674,[[70479.0,0.431838],[70478.0,0.04238331],[70472.0,0.41752509],[70469.0,0.1092889],[70468.0,0.103449]],[[70480.0,0.03549127],[70482.0,0.1092889],[70483.0,0.0924],[70488.0,0.071029],[70541.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419542876,[[70479.0,0.431838],[70477.0,0.04238331],[70472.0,0.3608],[70471.0,0.05672509],[70469.0,0.1092889]],[[70480.0,0.03549127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70488.0,0.071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419543076,[[70479.0,0.431838],[70476.0,0.04238331],[70472.0,0.3608],[70470.0,0.05672509],[70469.0,0.1092889]],[[70480.0,0.03549127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70488.0,0.071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419543273,[[70479.0,0.071038],[70474.0,0.04238331],[70472.0,0.3608],[70470.0,0.05672509],[70469.0,0.1092889]],[[70480.0,0.03549127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70488.0,0.071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419543274,[[70479.0,0.071038],[70474.0,0.04238331],[70472.0,0.3608],[70470.0,0.05672509],[70469.0,0.1092889]],[[70480.0,0.03549127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419543481,[[70479.0,0.071038],[70472.0,0.40318331],[70469.0,0.1092889],[70468.0,0.16017409],[70465.0,0.103352]],[[70480.0,0.03549127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419543682,[[70479.0,0.071038],[70472.0,0.3608],[70471.0,0.04238331],[70469.0,0.1092889],[70468.0,0.16017409]],[[70480.0,0.03549127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419543883,[[70479.0,0.071038],[70472.0,0.3608],[70471.0,0.11342931],[70469.0,0.1092889],[70468.0,0.0324]],[[70480.0,0.03549127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419544081,[[70479.0,0.071038],[70472.0,0.3608],[70471.0,0.11342931],[70469.0,0.1092889],[70465.0,0.071052]],[[70480.0,0.46113127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419544281,[[70472.0,0.3608],[70469.0,0.1092889],[70465.0,0.071052]],[[70480.0,0.46113127],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924],[70486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419544282,[[70477.0,0.071038],[70472.0,0.3608],[70469.0,0.15167221],[70468.0,0.071049],[70466.0,0.05672509]],[[70478.0,0.071042],[70480.0,0.3608],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419544784,[[70477.0,0.071038],[70472.0,0.3608],[70469.0,0.15167221],[70468.0,0.071049],[70465.0,0.12777709]],[[70478.0,0.071042],[70480.0,0.3608],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419545183,[[70477.0,0.071038],[70473.0,0.1092889],[70472.0,0.3608],[70469.0,0.04238331],[70468.0,0.071049]],[[70478.0,0.071042],[70480.0,0.3608],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419545873,[[70477.0,0.071038],[70473.0,0.1092889],[70472.0,0.3608],[70469.0,0.04238331],[70440.0,0.82422419]],[[70478.0,0.071042],[70480.0,0.3608],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419546075,[[70477.0,0.071038],[70473.0,0.1092889],[70472.0,0.3608],[70471.0,0.071046],[70470.0,0.04238331]],[[70478.0,0.071042],[70480.0,0.3608],[70481.0,0.095],[70482.0,0.1092889],[70483.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419546276,[[70479.0,0.071038],[70477.0,0.071038],[70473.0,0.1092889],[70472.0,0.3608],[70470.0,0.04238331]],[[70480.0,0.3608],[70481.0,0.095],[70482.0,0.1803249],[70483.0,0.0924],[70541.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419546476,[[70479.0,0.071038],[70477.0,0.1803269],[70472.0,0.3608],[70470.0,0.04238331],[70413.0,0.00720873]],[[70480.0,0.3608],[70481.0,0.166037],[70483.0,0.0924],[70485.0,0.1092889],[70541.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419546684,[[70479.0,0.071038],[70477.0,0.1803269],[70472.0,0.3608],[70470.0,0.04238331],[70464.0,0.4700889]],[[70480.0,0.3608],[70481.0,0.166037],[70483.0,0.0924],[70485.0,0.1092889],[70541.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419546881,[[70479.0,0.071038],[70477.0,0.1803269],[70472.0,0.3608],[70470.0,0.04238331],[70464.0,0.4719289]],[[70480.0,0.431837],[70481.0,0.095],[70483.0,0.0924],[70485.0,0.1092889],[70541.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419547185,[[70479.0,0.071038],[70477.0,0.1092889],[70472.0,0.3608],[70470.0,0.04238331],[70467.0,0.07105]],[[70480.0,0.431837],[70481.0,0.095],[70483.0,0.0924],[70485.0,0.1092889],[70541.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419547575,[[70480.0,0.071037],[70479.0,0.071038],[70477.0,0.1092889],[70472.0,0.47422831],[70468.0,0.05672509]],[[70481.0,0.0636],[70483.0,0.0924],[70484.0,0.071034],[70489.0,0.1092889],[70496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419547785,[[70482.0,0.071035],[70479.0,0.071038],[70477.0,0.1092889],[70474.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70484.0,0.071034],[70489.0,0.1092889],[70493.0,0.0326],[70496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419547980,[[70482.0,0.071035],[70479.0,0.071038],[70477.0,0.1092889],[70475.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70484.0,0.071034],[70488.0,0.0329],[70489.0,0.1092889],[70493.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419548282,[[70482.0,0.071035],[70479.0,0.071038],[70477.0,0.1092889],[70474.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70484.0,0.071034],[70488.0,0.0329],[70489.0,0.1092889],[70493.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419549383,[[70482.0,0.071035],[70479.0,0.071038],[70477.0,0.1092889],[70475.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70484.0,0.071034],[70488.0,0.0329],[70489.0,0.1092889],[70493.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419549576,[[70482.0,0.071035],[70481.0,0.1092889],[70479.0,0.071038],[70475.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70484.0,0.071034],[70488.0,0.0329],[70493.0,0.1736889],[70566.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419549783,[[70482.0,0.071035],[70481.0,0.1092889],[70479.0,0.071038],[70475.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70488.0,0.0329],[70493.0,0.1736889],[70566.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419549784,[[70482.0,0.071035],[70481.0,0.1092889],[70479.0,0.071038],[70475.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70488.0,0.0329],[70493.0,0.1736889],[70502.0,0.071015],[70566.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419549975,[[70482.0,0.071035],[70481.0,0.1092889],[70479.0,0.071038],[70475.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70488.0,0.0329],[70489.0,0.1092889],[70493.0,0.0644],[70502.0,0.071015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419550177,[[70482.0,0.071035],[70479.0,0.071038],[70477.0,0.1092889],[70475.0,0.04238331],[70472.0,0.433765]],[[70483.0,0.0924],[70484.0,0.01946918],[70485.0,0.1803209],[70488.0,0.0329],[70493.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419550388,[[70482.0,0.071035],[70479.0,0.071038],[70477.0,0.1092889],[70476.0,0.04238331],[70472.0,0.49049009]],[[70483.0,0.0924],[70484.0,0.01946918],[70485.0,0.1803209],[70488.0,0.0329],[70493.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419550573,[[70483.0,0.071034],[70479.0,0.071038],[70477.0,0.1092889],[70476.0,0.04238331],[70472.0,0.49049009]],[[70484.0,0.01946918],[70485.0,0.1803209],[70486.0,0.45316],[70488.0,0.0329],[70493.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419550888,[[70484.0,0.071033],[70479.0,0.071038],[70477.0,0.1092889],[70476.0,0.04238331],[70472.0,0.49049009]],[[70485.0,0.1092889],[70486.0,0.45316],[70488.0,0.103929],[70493.0,0.0644],[70567.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419551081,[[70479.0,0.071038],[70477.0,0.1092889],[70476.0,0.04238331],[70472.0,0.49049009],[70467.0,0.14195637]],[[70486.0,0.45316],[70488.0,0.2132179],[70493.0,0.0644],[70567.0,0.18340958],[82800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419551282,[[70485.0,0.071032],[70479.0,0.071038],[70477.0,0.15167221],[70474.0,0.05672509],[70472.0,0.433765]],[[70486.0,0.45316],[70488.0,0.2132179],[70493.0,0.0644],[70567.0,0.18340958],[70616.0,0.29627701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419551473,[[70485.0,0.071032],[70479.0,0.071038],[70477.0,0.15167221],[70473.0,0.05672509],[70472.0,0.431845]],[[70486.0,0.3608],[70488.0,0.2132179],[70493.0,0.0644],[70541.0,0.26448162],[70567.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419551685,[[70485.0,0.071032],[70479.0,0.071038],[70477.0,0.15167221],[70475.0,0.071042],[70473.0,0.05672509]],[[70486.0,0.45316],[70488.0,0.2132179],[70493.0,0.0644],[70541.0,0.26448162],[70566.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419552188,[[70485.0,0.071032],[70479.0,0.071038],[70477.0,0.15167221],[70475.0,0.071042],[70473.0,0.05672509]],[[70486.0,0.45316],[70487.0,0.071031],[70488.0,0.1421889],[70493.0,0.0644],[70541.0,0.26448162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419552391,[[70485.0,0.071032],[70479.0,0.11342131],[70477.0,0.1092889],[70475.0,0.12776709],[70470.0,0.07090637]],[[70486.0,0.45316],[70487.0,0.071031],[70488.0,0.1421889],[70493.0,0.0644],[70540.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419553090,[[70485.0,0.071032],[70479.0,0.11342131],[70477.0,0.1092889],[70475.0,0.12776709],[70470.0,0.07090637]],[[70486.0,0.45316],[70488.0,0.1421889],[70493.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419553091,[[70485.0,0.071032],[70479.0,0.11342131],[70477.0,0.1092889],[70475.0,0.12776709],[70470.0,0.07090637]],[[70486.0,0.45316],[70488.0,0.1421889],[70493.0,0.0644],[70539.0,0.15519272],[70564.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419553285,[[70477.0,0.04238331],[70473.0,0.05672509],[70469.0,0.1092889],[70468.0,0.07090637],[70464.0,0.3608]],[[70486.0,0.38029776],[70488.0,0.2132189],[70492.0,0.071026],[70493.0,0.0644],[70495.0,0.00212861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419553489,[[70477.0,0.04238331],[70476.0,0.071041],[70473.0,0.05672509],[70469.0,0.1092889],[70468.0,0.07090637]],[[70478.0,0.071039],[70480.0,0.1092889],[70485.0,0.09236],[70486.0,0.38029776],[70488.0,0.10393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419553693,[[70476.0,0.11342431],[70472.0,0.41752509],[70469.0,0.1092889],[70467.0,0.14195637],[70464.0,0.3608]],[[70480.0,0.1092889],[70485.0,0.163392],[70486.0,0.38029776],[70488.0,0.10393],[70537.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419553887,[[70476.0,0.11342431],[70472.0,0.41752509],[70469.0,0.1092889],[70467.0,0.14195637],[70464.0,0.3608]],[[70477.0,0.07104],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236],[70486.0,0.38029776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419554087,[[70476.0,0.11342431],[70473.0,0.05672509],[70472.0,0.3608],[70469.0,0.1092889],[70468.0,0.07090637]],[[70477.0,0.07104],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236],[70486.0,0.38029776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419554285,[[70476.0,0.071041],[70473.0,0.05672509],[70472.0,0.3608],[70469.0,0.1092889],[70468.0,0.07090637]],[[70477.0,0.07104],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236],[70486.0,0.38029776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419554886,[[70476.0,0.11351036],[70472.0,0.41752509],[70469.0,0.1092889],[70467.0,0.14195637],[70462.0,0.03442861]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419555089,[[70476.0,0.11351036],[70472.0,0.41752509],[70469.0,0.1092889],[70467.0,0.07105],[70466.0,0.07090637]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419555289,[[70476.0,0.11351036],[70472.0,0.41752509],[70469.0,0.1092889],[70467.0,0.14195637],[70462.0,0.11951625]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419555793,[[70476.0,0.071041],[70472.0,0.41752509],[70469.0,0.1092889],[70467.0,0.14195637],[70462.0,0.03442861]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419555996,[[70476.0,0.071041],[70472.0,0.41752509],[70470.0,0.071047],[70469.0,0.1092889],[70467.0,0.14195637]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419556199,[[70476.0,0.071041],[70473.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.1092889]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70485.0,0.09236],[70486.0,0.431832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419556394,[[70476.0,0.071041],[70473.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.1092889]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70483.0,0.071035],[70485.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419556894,[[70476.0,0.071041],[70473.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.1092889]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70485.0,0.163393],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419557091,[[70476.0,0.071041],[70473.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.1092889]],[[70477.0,0.07104],[70479.0,0.031],[70480.0,0.1092889],[70485.0,0.163393],[70518.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419557392,[[70476.0,0.071041],[70474.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.1092889]],[[70477.0,0.07104],[70479.0,0.031],[70483.0,0.1092889],[70485.0,0.163393],[70518.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419557605,[[70476.0,0.071041],[70474.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.1092889]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70483.0,0.071035],[70485.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419558093,[[70476.0,0.071041],[70474.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.1092889]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70485.0,0.163392],[70536.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419558293,[[70476.0,0.071041],[70474.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.19945644]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70485.0,0.163392],[70533.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419558489,[[70476.0,0.071041],[70474.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.19945644]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70485.0,0.163392],[70530.0,0.86507472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419558801,[[70476.0,0.071041],[70474.0,0.05672509],[70472.0,0.3608],[70470.0,0.071047],[70469.0,0.19945644]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70485.0,0.163392],[70530.0,0.709882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419559005,[[70476.0,0.071041],[70474.0,0.05672509],[70470.0,0.431847],[70469.0,0.18019527],[70464.0,0.08692764]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70482.0,0.3608],[70485.0,0.163392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419559202,[[70476.0,0.071041],[70474.0,0.05672509],[70470.0,0.431847],[70469.0,0.18019527],[70464.0,0.08508764]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70482.0,0.3608],[70485.0,0.163392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419559503,[[70476.0,0.071041],[70474.0,0.05672509],[70470.0,0.50275337],[70469.0,0.1092889],[70465.0,0.08508764]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70482.0,0.3608],[70485.0,0.163392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419559698,[[70476.0,0.071041],[70474.0,0.05672509],[70470.0,0.50459337],[70469.0,0.1092889],[70465.0,0.08508764]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70482.0,0.3608],[70485.0,0.163392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419560207,[[70476.0,0.071041],[70474.0,0.05672509],[70470.0,0.50459337],[70469.0,0.1092889],[70465.0,0.08508764]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1402889],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419560408,[[70476.0,0.071041],[70475.0,0.05672509],[70470.0,0.50459337],[70469.0,0.1092889],[70466.0,0.08508764]],[[70477.0,0.07104],[70478.0,0.11172437],[70479.0,0.1402889],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419560591,[[70476.0,0.071041],[70475.0,0.05672509],[70470.0,0.50459337],[70469.0,0.1092889],[70466.0,0.08508764]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1092889],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419560798,[[70476.0,0.071041],[70470.0,0.50459337],[70469.0,0.1092889]],[[70477.0,0.07104],[70478.0,0.01936437],[70479.0,0.1092889],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419560799,[[70477.0,0.07104],[70476.0,0.071041],[70470.0,0.50459337],[70469.0,0.1092889],[70462.0,0.05358849]],[[70478.0,0.09236],[70482.0,0.3608],[70484.0,0.1092889],[70489.0,0.0611],[70493.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419561101,[[70481.0,0.071036],[70477.0,0.1092889],[70476.0,0.431841],[70471.0,0.07090637],[70470.0,0.36264]],[[70487.0,0.07103],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1803139],[70496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419561303,[[70481.0,0.071036],[70476.0,0.431841],[70470.0,0.36264]],[[70487.0,0.07103],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1803139],[70496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419561304,[[70484.0,0.071033],[70483.0,0.05671529],[70481.0,0.1803249],[70476.0,0.431841],[70475.0,0.07090637]],[[70486.0,0.09236],[70487.0,0.07103],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419561506,[[70485.0,0.071032],[70483.0,0.05671529],[70481.0,0.1803249],[70476.0,0.431841],[70475.0,0.07090637]],[[70486.0,0.09236],[70487.0,0.07103],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419561507,[[70485.0,0.071032],[70483.0,0.05671529],[70481.0,0.1803249],[70476.0,0.431841],[70475.0,0.07090637]],[[70486.0,0.09236],[70487.0,0.09039246],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419561802,[[70485.0,0.071032],[70483.0,0.05671529],[70481.0,0.1803249],[70476.0,0.50274737],[70468.0,0.08508764]],[[70486.0,0.09236],[70487.0,0.09039246],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419561999,[[70485.0,0.071032],[70484.0,0.05671529],[70481.0,0.1803249],[70476.0,0.50458737],[70468.0,0.08508764]],[[70486.0,0.163391],[70487.0,0.01936246],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419562505,[[70485.0,0.12774729],[70481.0,0.1803249],[70477.0,0.07090637],[70476.0,0.433681],[70469.0,0.08508764]],[[70486.0,0.163391],[70487.0,0.01936246],[70488.0,0.0329],[70489.0,0.0611],[70493.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419562808,[[70485.0,0.12774729],[70481.0,0.071036],[70477.0,0.18019527],[70476.0,0.433681],[70468.0,0.08508764]],[[70486.0,0.163391],[70487.0,0.01936246],[70488.0,0.1421889],[70489.0,0.0611],[70493.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419563199,[[70485.0,0.12774729],[70481.0,0.071036],[70477.0,0.18019527],[70476.0,0.433681],[70469.0,0.08508764]],[[70486.0,0.163391],[70487.0,0.01936246],[70488.0,0.1421889],[70489.0,0.0611],[70493.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419563404,[[70485.0,0.071032],[70481.0,0.071036],[70478.0,0.07090637],[70477.0,0.1092889],[70476.0,0.433681]],[[70486.0,0.163391],[70487.0,0.01936246],[70488.0,0.1421889],[70489.0,0.0611],[70493.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419563594,[[70480.0,0.071035],[70478.0,0.07090637],[70476.0,0.36264],[70469.0,0.1092889],[70465.0,0.071052]],[[70481.0,0.071038],[70486.0,0.09236],[70487.0,0.01936246],[70488.0,0.1421889],[70489.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419563797,[[70480.0,0.071035],[70476.0,0.43354637],[70474.0,0.071043],[70470.0,0.3608],[70469.0,0.1092889]],[[70481.0,0.071038],[70482.0,0.1092889],[70485.0,0.071037],[70486.0,0.09236],[70487.0,0.01936246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419564207,[[70480.0,0.071035],[70476.0,0.36264],[70475.0,0.07090637],[70474.0,0.071043],[70470.0,0.3608]],[[70481.0,0.071038],[70482.0,0.1092889],[70485.0,0.071037],[70486.0,0.09236],[70487.0,0.01936246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419564405,[[70477.0,0.07090637],[70470.0,0.44588764],[70465.0,0.1803409],[70461.0,0.3608],[70459.0,0.09244]],[[70481.0,0.071038],[70482.0,0.1092889],[70485.0,0.071037],[70486.0,0.09236],[70487.0,0.01936246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419564608,[[70477.0,0.12784208],[70473.0,0.07090637],[70470.0,0.3608],[70468.0,0.08508764],[70465.0,0.071052]],[[70478.0,0.1803279],[70482.0,0.3608],[70485.0,0.071037],[70486.0,0.09236],[70487.0,0.01936246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419564807,[[70477.0,0.07104],[70476.0,0.05680208],[70472.0,0.07090637],[70470.0,0.3608],[70468.0,0.08508764]],[[70478.0,0.1803279],[70482.0,0.3608],[70485.0,0.071037],[70486.0,0.09236],[70487.0,0.01936246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419565111,[[70477.0,0.07104],[70475.0,0.05680208],[70471.0,0.14195237],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.1803279],[70482.0,0.3608],[70486.0,0.09236],[70487.0,0.01936246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419565112,[[70477.0,0.07104],[70475.0,0.05680208],[70471.0,0.14195237],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.1803279],[70482.0,0.3608],[70486.0,0.09236],[70487.0,0.01936246],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419565302,[[70477.0,0.07104],[70475.0,0.05680208],[70471.0,0.14195237],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.163479],[70482.0,0.4700889],[70487.0,0.01936246],[70490.0,0.3608],[70515.0,0.86522172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419565605,[[70477.0,0.07104],[70475.0,0.05680208],[70471.0,0.14195237],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.163479],[70482.0,0.4700889],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419566012,[[70477.0,0.07104],[70475.0,0.05680208],[70471.0,0.14195237],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419566401,[[70477.0,0.07104],[70475.0,0.05680208],[70471.0,0.071046],[70470.0,0.43170637],[70469.0,0.1092889]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419567113,[[70477.0,0.07104],[70475.0,0.05680208],[70471.0,0.071046],[70470.0,0.3608],[70469.0,0.18019527]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419567411,[[70477.0,0.07104],[70474.0,0.05680208],[70471.0,0.071046],[70470.0,0.3608],[70469.0,0.18019527]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419568017,[[70477.0,0.07104],[70474.0,0.05680208],[70470.0,0.3608],[70469.0,0.18019527],[70462.0,0.10548361]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419568205,[[70477.0,0.07104],[70473.0,0.05680208],[70470.0,0.3608],[70469.0,0.1092889],[70468.0,0.07090637]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419568410,[[70477.0,0.11364213],[70473.0,0.05680208],[70470.0,0.3608],[70469.0,0.1092889],[70468.0,0.07090637]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70487.0,0.01936246],[70490.0,0.4700889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419568606,[[70477.0,0.11364213],[70473.0,0.05680208],[70471.0,0.071046],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.2727679],[70482.0,0.3608],[70486.0,0.071032],[70490.0,0.3608],[70541.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419568809,[[70477.0,0.11364213],[70473.0,0.05680208],[70471.0,0.071046],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.29235716],[70482.0,0.3608],[70486.0,0.071032],[70490.0,0.3608],[70519.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419569208,[[70477.0,0.11364213],[70473.0,0.05680208],[70471.0,0.071046],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.29235716],[70482.0,0.3608],[70486.0,0.071032],[70490.0,0.3608],[70520.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419569414,[[70477.0,0.11364213],[70473.0,0.05680208],[70471.0,0.071046],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.29235716],[70482.0,0.3608],[70490.0,0.3608],[70520.0,0.15519272],[71369.0,0.26388207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419569713,[[70477.0,0.11364213],[70473.0,0.05680208],[70471.0,0.071046],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.29235716],[70482.0,0.3608],[70486.0,0.071032],[70489.0,0.0611],[70490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419570410,[[70477.0,0.07104],[70475.0,0.04260213],[70472.0,0.05680208],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.29235716],[70482.0,0.3608],[70483.0,0.071035],[70486.0,0.071032],[70489.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419570609,[[70477.0,0.07104],[70475.0,0.04260213],[70471.0,0.05680208],[70470.0,0.3608],[70469.0,0.1092889]],[[70478.0,0.29235716],[70482.0,0.3608],[70483.0,0.071035],[70486.0,0.071032],[70489.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419570912,[[70477.0,0.07104],[70475.0,0.04260213],[70471.0,0.05680208],[70470.0,0.3608],[70465.0,0.1092889]],[[70478.0,0.29235716],[70482.0,0.3608],[70483.0,0.071035],[70486.0,0.071032],[70489.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419571113,[[70477.0,0.07104],[70474.0,0.04260213],[70471.0,0.05680208],[70470.0,0.3608],[70468.0,0.071049]],[[70478.0,0.29235716],[70482.0,0.3608],[70483.0,0.071035],[70486.0,0.071032],[70489.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419571311,[[70477.0,0.07104],[70474.0,0.04260213],[70470.0,0.41760208],[70468.0,0.071049],[70465.0,0.18019527]],[[70478.0,0.29235716],[70482.0,0.3608],[70483.0,0.071035],[70486.0,0.071032],[70489.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419571510,[[70477.0,0.07104],[70474.0,0.04260213],[70470.0,0.41760208],[70468.0,0.071049],[70465.0,0.18019527]],[[70478.0,0.29235716],[70482.0,0.3608],[70486.0,0.071032],[70489.0,0.0611],[70497.0,0.07102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419572520,[[70477.0,0.07104],[70474.0,0.04260213],[70470.0,0.41760208],[70468.0,0.071049],[70465.0,0.18019527]],[[70478.0,0.29235716],[70482.0,0.3608],[70483.0,0.071035],[70489.0,0.132129],[70497.0,0.07102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419574320,[[70477.0,0.07104],[70473.0,0.04260213],[70470.0,0.41760208],[70468.0,0.071049],[70465.0,0.18019527]],[[70478.0,0.29235716],[70482.0,0.3608],[70483.0,0.071035],[70489.0,0.132129],[70497.0,0.07102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419574516,[[70473.0,0.04260213],[70470.0,0.41760208],[70465.0,0.18019527],[70462.0,0.03442861],[70461.0,0.38028222]],[[70478.0,0.29235716],[70482.0,0.3608],[70489.0,0.132129],[70497.0,0.07102],[70510.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419574712,[[70473.0,0.071043],[70470.0,0.3608],[70469.0,0.05680208],[70464.0,0.071053],[70463.0,0.13520637]],[[70474.0,0.1803319],[70478.0,0.18306826],[70482.0,0.3608],[70485.0,0.071032],[70489.0,0.132129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419575013,[[70473.0,0.11365197],[70470.0,0.3608],[70469.0,0.05680208],[70466.0,0.071051],[70464.0,0.071053]],[[70474.0,0.1803319],[70478.0,0.18306826],[70482.0,0.3608],[70485.0,0.071032],[70489.0,0.132129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419575222,[[70473.0,0.11365197],[70470.0,0.3608],[70469.0,0.05680208],[70466.0,0.071051],[70464.0,0.1803419]],[[70474.0,0.1803319],[70478.0,0.11202926],[70482.0,0.431836],[70485.0,0.071032],[70489.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419575518,[[70473.0,0.071043],[70472.0,0.04260897],[70470.0,0.3608],[70468.0,0.05680208],[70466.0,0.071051]],[[70474.0,0.2727719],[70478.0,0.01958926],[70480.0,0.071038],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419577116,[[70473.0,0.071043],[70471.0,0.04260897],[70470.0,0.3608],[70468.0,0.05680208],[70466.0,0.071051]],[[70474.0,0.2727719],[70478.0,0.01958926],[70480.0,0.071038],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419577416,[[70473.0,0.071043],[70471.0,0.04260897],[70470.0,0.3608],[70467.0,0.05680208],[70466.0,0.071051]],[[70474.0,0.2727719],[70478.0,0.01958926],[70480.0,0.071038],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419577918,[[70473.0,0.071043],[70470.0,0.40340897],[70467.0,0.05680208],[70466.0,0.071051],[70463.0,0.13520637]],[[70474.0,0.2727719],[70478.0,0.01958926],[70480.0,0.071038],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419578116,[[70467.0,0.05680208],[70463.0,0.13520637]],[[70474.0,0.2727719],[70478.0,0.01958926],[70480.0,0.071038],[70482.0,0.3608],[70485.0,0.071032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419578117,[[70469.0,0.04260321],[70467.0,0.05680208],[70463.0,0.07090637],[70462.0,0.00212861],[70457.0,0.07106]],[[70471.0,0.071046],[70474.0,0.2727719],[70475.0,0.3608],[70478.0,0.01958926],[70480.0,0.071038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419578326,[[70463.0,0.07090637],[70462.0,0.00212861],[70457.0,0.07106]],[[70471.0,0.071046],[70474.0,0.2727719],[70475.0,0.3608],[70478.0,0.01958926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419578327,[[70465.0,0.071052],[70463.0,0.04260654],[70462.0,0.00212861],[70460.0,0.05680208],[70457.0,0.07106]],[[70466.0,0.071051],[70471.0,0.1803359],[70473.0,0.0611],[70474.0,0.524283],[70475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419578512,[[70465.0,0.071052],[70463.0,0.04260654],[70462.0,0.00212861],[70460.0,0.05680208],[70457.0,0.07106]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70502.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419578716,[[70465.0,0.071052],[70462.0,0.04473515],[70459.0,0.05680208],[70457.0,0.07106],[70454.0,0.43170637]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70504.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419579114,[[70465.0,0.071052],[70462.0,0.04473515],[70457.0,0.07106],[70454.0,0.43170637]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70504.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419579115,[[70465.0,0.071052],[70462.0,0.00212861],[70461.0,0.04260654],[70458.0,0.05680208],[70457.0,0.07106]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70504.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419579516,[[70465.0,0.071052],[70462.0,0.00212861],[70461.0,0.04260654],[70458.0,0.05680208],[70457.0,0.07106]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70505.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419580320,[[70465.0,0.071052],[70462.0,0.04473515],[70457.0,0.12786208],[70454.0,0.3608],[70453.0,0.166764]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70505.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419580617,[[70465.0,0.071052],[70462.0,0.04473515],[70457.0,0.12786208],[70454.0,0.3608],[70453.0,0.166764]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70511.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419581209,[[70465.0,0.071052],[70462.0,0.00212861],[70461.0,0.04260654],[70457.0,0.12786208],[70454.0,0.3608]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70512.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419581816,[[70465.0,0.071052],[70462.0,0.00212861],[70461.0,0.04260654],[70457.0,0.12786208],[70456.0,0.1092889]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70512.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419582314,[[70465.0,0.071052],[70462.0,0.00212861],[70461.0,0.04260654],[70457.0,0.07106],[70456.0,0.16609098]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70513.0,0.55323272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419582523,[[70465.0,0.071052],[70462.0,0.00212861],[70461.0,0.04260654],[70457.0,0.12786208],[70456.0,0.1092889]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70513.0,0.55323272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419583125,[[70465.0,0.071052],[70462.0,0.00212861],[70461.0,0.04260654],[70457.0,0.07106],[70456.0,0.16609098]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70513.0,0.55323272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419583328,[[70465.0,0.071052],[70462.0,0.00212861],[70458.0,0.04260654],[70457.0,0.07106],[70456.0,0.1092889]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70503.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419584229,[[70465.0,0.071052],[70462.0,0.00212861],[70458.0,0.04260654],[70454.0,0.41760208],[70452.0,0.1092889]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70503.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419584419,[[70465.0,0.071052],[70462.0,0.00212861],[70458.0,0.04260654],[70454.0,0.41760208],[70452.0,0.1092889]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70480.0,0.071038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419584919,[[70465.0,0.071052],[70462.0,0.00212861],[70457.0,0.04260654],[70454.0,0.41760208],[70452.0,0.1092889]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70480.0,0.071038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419585118,[[70465.0,0.071052],[70462.0,0.00212861],[70457.0,0.04260654],[70456.0,0.071061],[70454.0,0.41760208]],[[70466.0,0.5411399],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.524283],[70480.0,0.071038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419586534,[[70462.0,0.00212861],[70461.0,0.071056],[70455.0,0.04260654],[70452.0,0.16609098],[70448.0,0.07090637]],[[70463.0,0.071055],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.45324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419586824,[[70462.0,0.00212861],[70455.0,0.04260654],[70452.0,0.16609098],[70448.0,0.07090637]],[[70463.0,0.071055],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611],[70474.0,0.45324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419586825,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.20937054],[70449.0,0.05680208],[70444.0,0.07090637]],[[70463.0,0.163495],[70465.0,0.1092889],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419587026,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.20937054],[70449.0,0.05680208],[70444.0,0.07090637]],[[70463.0,0.163495],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611],[70516.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419587221,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.166764],[70452.0,0.04260654],[70448.0,0.05680208]],[[70463.0,0.163495],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611],[70516.0,0.1092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419587431,[[70462.0,0.00212861],[70460.0,0.071057],[70453.0,0.166764],[70451.0,0.04260654],[70448.0,0.05680208]],[[70463.0,0.163495],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611],[70503.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419587626,[[70462.0,0.00212861],[70458.0,0.071059],[70453.0,0.135364],[70452.0,0.04260654],[70448.0,0.05680208]],[[70463.0,0.163495],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419587627,[[70462.0,0.00212861],[70458.0,0.071059],[70453.0,0.135364],[70452.0,0.04260654],[70448.0,0.05680208]],[[70463.0,0.163495],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419587925,[[70462.0,0.00212861],[70453.0,0.135364],[70452.0,0.04260654],[70448.0,0.05680208]],[[70463.0,0.163495],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419587926,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.135364],[70452.0,0.04260654],[70448.0,0.05680208]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419588133,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.135364],[70451.0,0.04260654],[70447.0,0.52689098]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419588526,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.135364],[70449.0,0.04260654],[70447.0,0.4700889]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419588836,[[70462.0,0.00212861],[70453.0,0.135364],[70450.0,0.04260654],[70447.0,0.4700889],[70446.0,0.08740208]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419589040,[[70462.0,0.00212861],[70458.0,0.071059],[70453.0,0.135364],[70451.0,0.04260654],[70447.0,0.52689098]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419589224,[[70462.0,0.00212861],[70458.0,0.071059],[70453.0,0.135364],[70450.0,0.04260654],[70448.0,0.01863949]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419589531,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.135364],[70450.0,0.04260654],[70448.0,0.01863949]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419589826,[[70462.0,0.00212861],[70459.0,0.071058],[70454.0,0.04260654],[70453.0,0.135364],[70448.0,0.07544157]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419590025,[[70462.0,0.00212861],[70459.0,0.071058],[70455.0,0.04260654],[70453.0,0.135364],[70448.0,0.07544157]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419590234,[[70462.0,0.00212861],[70459.0,0.071058],[70454.0,0.04260654],[70453.0,0.135364],[70448.0,0.07544157]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419591230,[[70462.0,0.00212861],[70459.0,0.071058],[70454.0,0.04260654],[70453.0,0.135364],[70448.0,0.01863949]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419591521,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.17797054],[70448.0,0.01863949],[70342.0,0.59062435]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419591721,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.17797054],[70448.0,0.01863949],[70406.0,0.11345019]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419591920,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.17797054],[70448.0,0.01863949],[70414.0,0.49722892]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419592120,[[70462.0,0.00212861],[70459.0,0.071058],[70453.0,0.17797054],[70448.0,0.01863949],[70415.0,0.09926892]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419592320,[[70462.0,0.00212861],[70455.0,0.071062],[70453.0,0.10690654],[70448.0,0.01863949],[70447.0,0.3608]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419592516,[[70462.0,0.00212861],[70455.0,0.071062],[70453.0,0.10690654],[70447.0,0.3608],[70389.0,0.14193672]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419592721,[[70462.0,0.00212861],[70455.0,0.071062],[70453.0,0.0643],[70452.0,0.04260654],[70447.0,0.3608]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419593132,[[70462.0,0.00212861],[70455.0,0.071062],[70453.0,0.10690654],[70447.0,0.41760208],[70446.0,0.0306]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419593428,[[70462.0,0.00212861],[70456.0,0.071061],[70453.0,0.10690654],[70447.0,0.48867208],[70446.0,0.0306]],[[70463.0,0.163495],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047],[70473.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419593629,[[70462.0,0.00212861],[70456.0,0.071061],[70453.0,0.10690654],[70447.0,0.48867208],[70446.0,0.0306]],[[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419593830,[[70462.0,0.00212861],[70456.0,0.071061],[70453.0,0.0643],[70452.0,0.04260654],[70447.0,0.43187]],[[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419594431,[[70462.0,0.00212861],[70456.0,0.071061],[70453.0,0.0643],[70452.0,0.04260654],[70447.0,0.45051577]],[[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419594627,[[70456.0,0.06807001],[70453.0,0.0643],[70452.0,0.04260654],[70447.0,0.45051577],[70388.0,0.25122562]],[[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.55988836],[70471.0,0.071047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419594828,[[70456.0,0.06807001],[70453.0,0.0643],[70452.0,0.04260654],[70447.0,0.45235577],[70389.0,0.14193672]],[[70457.0,0.5411499],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.19908836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419595132,[[70456.0,0.06807001],[70453.0,0.0643],[70452.0,0.04260654],[70447.0,0.45235577],[70446.0,0.0306]],[[70457.0,0.5411499],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.19908836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419595429,[[70456.0,0.06807001],[70453.0,0.0643],[70452.0,0.04260654],[70451.0,0.071066],[70447.0,0.38128577]],[[70457.0,0.5411499],[70463.0,0.09244],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.08979946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419595629,[[70456.0,0.06807001],[70453.0,0.0643],[70452.0,0.04260654],[70451.0,0.071066],[70449.0,0.071068]],[[70457.0,0.5411499],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.08979946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419596020,[[70456.0,0.06807001],[70453.0,0.0643],[70451.0,0.071066],[70449.0,0.071068],[70447.0,0.42205231]],[[70457.0,0.5411499],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.08979946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419596327,[[70456.0,0.06807001],[70447.0,0.3608],[70446.0,0.14427854],[70443.0,0.16609098],[70441.0,0.431877]],[[70457.0,0.5411499],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.1423889],[70466.0,0.08979946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419596534,[[70456.0,0.06807001],[70448.0,0.071069],[70447.0,0.40340654],[70446.0,0.101672],[70445.0,0.0304]],[[70457.0,0.50356183],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.08979946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419596828,[[70456.0,0.06807001],[70450.0,0.04260654],[70448.0,0.071069],[70447.0,0.3608],[70446.0,0.101672]],[[70457.0,0.50356183],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.08979946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419597831,[[70456.0,0.03469067],[70450.0,0.04260654],[70448.0,0.071069],[70447.0,0.3608],[70446.0,0.101672]],[[70457.0,0.50356183],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419598027,[[70456.0,0.03469067],[70450.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.44800208]],[[70457.0,0.50356183],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419598225,[[70456.0,0.03469067],[70450.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.44800208]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419599532,[[70456.0,0.03469067],[70450.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.3912]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419600133,[[70456.0,0.03469067],[70450.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.44800208]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419600539,[[70456.0,0.03469067],[70450.0,0.04260654],[70446.0,0.101672],[70445.0,0.44800208]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419600540,[[70456.0,0.03469067],[70450.0,0.11367354],[70446.0,0.101672],[70445.0,0.44800208],[69801.0,0.14165434]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419600840,[[70456.0,0.03469067],[70450.0,0.11367354],[70446.0,0.101672],[70445.0,0.44800208],[69811.0,0.17706793]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419601032,[[70456.0,0.03469067],[70450.0,0.04260654],[70446.0,0.101672],[70445.0,0.44800208],[70442.0,0.071075]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419601233,[[70456.0,0.03469067],[70449.0,0.04260654],[70446.0,0.101672],[70445.0,0.3912],[70444.0,0.08840208]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419601540,[[70456.0,0.03469067],[70449.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.3912]],[[70457.0,0.52249836],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419602537,[[70456.0,0.03469067],[70449.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.3912]],[[70457.0,0.59419919],[70463.0,0.163495],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419602734,[[70456.0,0.03469067],[70448.0,0.11367554],[70446.0,0.101672],[70445.0,0.3912],[70444.0,0.0316]],[[70457.0,0.52249836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419603053,[[70456.0,0.03469067],[70448.0,0.11367554],[70446.0,0.101672],[70445.0,0.3912],[70444.0,0.0316]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419603247,[[70456.0,0.03469067],[70449.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.3912]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419604137,[[70456.0,0.03469067],[70449.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.0304]],[[70457.0,0.25389836],[70463.0,0.071055],[70465.0,0.0331],[70466.0,0.071051],[82343.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419604344,[[70456.0,0.03469067],[70449.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.3912]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419605237,[[70456.0,0.03469067],[70450.0,0.04260654],[70448.0,0.071069],[70446.0,0.101672],[70445.0,0.3912]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419605438,[[70456.0,0.03469067],[70450.0,0.04260654],[70446.0,0.101672],[70445.0,0.3912],[70352.0,0.18451774]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419605746,[[70456.0,0.03469067],[70450.0,0.11367354],[70446.0,0.101672],[70445.0,0.3912],[70389.0,0.19571551]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419605932,[[70456.0,0.03469067],[70450.0,0.11367354],[70446.0,0.101672],[70445.0,0.3912],[63463.0,0.0001]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419606137,[[70456.0,0.03469067],[70450.0,0.11367354],[70446.0,0.101672],[70445.0,0.08720208],[70444.0,0.0316]],[[70457.0,0.25389836],[70463.0,0.071055],[70465.0,0.0331],[70466.0,0.071051],[70547.0,3.73956958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419606346,[[70456.0,0.03469067],[70450.0,0.11367354],[70446.0,0.101672],[70445.0,0.44800208],[70444.0,0.0316]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419607042,[[70456.0,0.03469067],[70448.0,0.04260654],[70446.0,0.101672],[70445.0,0.44800208],[70444.0,0.0316]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419607249,[[70456.0,0.03469067],[70446.0,0.101672],[70445.0,0.44800208],[70444.0,0.0316]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419607250,[[70456.0,0.03469067],[70449.0,0.04260654],[70446.0,0.101672],[70445.0,0.44800208],[70444.0,0.0316]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419607442,[[70456.0,0.03469067],[70449.0,0.04260654],[70448.0,0.071069],[70446.0,0.0306],[70445.0,0.44800208]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419608046,[[70456.0,0.03469067],[70450.0,0.04260654],[70448.0,0.071069],[70446.0,0.08740208],[70445.0,0.3912]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419609449,[[70456.0,0.03469067],[70451.0,0.04260654],[70448.0,0.071069],[70446.0,0.08740208],[70445.0,0.3912]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419610149,[[70451.0,0.04260654],[70448.0,0.071069],[70447.0,0.05680208],[70446.0,0.0306],[70445.0,0.3912]],[[70457.0,0.61469836],[70463.0,0.071055],[70464.0,0.3608],[70465.0,0.0331],[70466.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419610350,[[70451.0,0.11367354],[70448.0,0.071069],[70447.0,0.05680208],[70446.0,0.0306],[70445.0,0.3912]],[[70452.0,0.07170083],[70454.0,0.071064],[70457.0,0.47193653],[70463.0,0.071055],[70464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419610850,[[70451.0,0.071067],[70448.0,0.071069],[70447.0,0.05680208],[70446.0,0.0306],[70445.0,0.3912]],[[70452.0,0.07170083],[70454.0,0.071064],[70457.0,0.47193653],[70463.0,0.071055],[70464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419611049,[[70451.0,0.071067],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.3912],[70403.0,0.14193672]],[[70452.0,0.07170083],[70454.0,0.071064],[70457.0,0.47193653],[70463.0,0.071055],[70464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419611350,[[70451.0,0.071067],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.3912],[70423.0,0.710953]],[[70452.0,0.07170083],[70455.0,0.071063],[70457.0,0.47193653],[70464.0,0.431854],[70469.0,0.14274983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419611947,[[70451.0,0.071067],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.3912],[70423.0,0.710953]],[[70452.0,0.07170083],[70457.0,0.47193653],[70464.0,0.431854],[70469.0,0.14274983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419611948,[[70451.0,0.071067],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.3912],[70423.0,0.710953]],[[70452.0,0.07170083],[70453.0,0.071065],[70457.0,0.47193653],[70462.0,0.071056],[70464.0,0.431854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419612146,[[70451.0,0.071067],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.3912],[70441.0,0.14198237]],[[70452.0,0.07170083],[70453.0,0.071065],[70457.0,0.47193653],[70462.0,0.071056],[70464.0,0.431854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419612649,[[70451.0,0.071067],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.0304],[70443.0,0.50357483]],[[70452.0,0.07170083],[70453.0,0.071065],[70457.0,0.47193653],[70462.0,0.071056],[70464.0,0.431854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419612849,[[70451.0,0.071067],[70448.0,0.071069],[70447.0,0.05680208],[70446.0,0.0306],[70445.0,0.0304]],[[70452.0,0.07170083],[70457.0,0.47193653],[70462.0,0.071056],[70464.0,0.431854],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419613045,[[70451.0,0.071067],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.0304],[70420.0,0.42029078]],[[70452.0,0.07170083],[70457.0,0.47193653],[70462.0,0.071056],[70464.0,0.431854],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419613440,[[70451.0,0.071067],[70449.0,0.07170083],[70448.0,0.12787108],[70446.0,0.0306],[70445.0,0.0304]],[[70455.0,0.07170083],[70457.0,0.37973653],[70464.0,0.3608],[70475.0,0.071043],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419613649,[[70453.0,0.12786708],[70452.0,0.07170083],[70451.0,0.071067],[70449.0,0.3608],[70446.0,0.0306]],[[70456.0,0.0922],[70457.0,0.01893653],[70458.0,0.07170083],[70464.0,0.3608],[70469.0,0.07170083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419613846,[[70455.0,0.05680208],[70453.0,0.071065],[70452.0,0.07170083],[70451.0,0.071067],[70449.0,0.3608]],[[70457.0,0.01893653],[70458.0,0.07170083],[70464.0,0.431854],[70469.0,0.07170083],[70477.0,0.071041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419614051,[[70455.0,0.071063],[70453.0,0.071065],[70452.0,0.07170083],[70451.0,0.071067],[70449.0,0.3608]],[[70456.0,0.0922],[70458.0,0.07170083],[70462.0,0.071056],[70464.0,0.3608],[70469.0,0.07170083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419614459,[[70457.0,0.071061],[70453.0,0.071065],[70452.0,0.07170083],[70451.0,0.071067],[70449.0,0.3608]],[[70458.0,0.07170083],[70464.0,0.3608],[70465.0,0.071053],[70469.0,0.07170083],[70486.0,0.07170083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419614758,[[70457.0,0.071061],[70456.0,0.05681802],[70453.0,0.071065],[70452.0,0.07170083],[70451.0,0.071067]],[[70458.0,0.16390083],[70463.0,0.071055],[70464.0,0.3608],[70469.0,0.07170083],[70477.0,0.071041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419614954,[[70457.0,0.071061],[70456.0,0.05681802],[70453.0,0.071065],[70452.0,0.07170083],[70451.0,0.071067]],[[70458.0,0.16390083],[70464.0,0.3608],[70469.0,0.07170083],[70477.0,0.071041],[70480.0,0.39808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419615162,[[70457.0,0.101161],[70456.0,0.05681802],[70453.0,0.071065],[70452.0,0.07170083],[70451.0,0.071067]],[[70458.0,0.18265763],[70464.0,0.3608],[70469.0,0.07170083],[70477.0,0.071041],[70480.0,0.39808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419615367,[[70457.0,0.22967985],[70455.0,0.3608],[70453.0,0.01934761],[70451.0,0.071067],[70441.0,0.08508764]],[[70461.0,0.07170083],[70464.0,0.3608],[70472.0,0.36292915],[70480.0,0.469118],[72005.0,0.01041141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419615668,[[70467.0,0.07105],[70464.0,0.071054],[70460.0,0.14275883],[70458.0,0.0303],[70457.0,0.67458739]],[[70468.0,0.07170083],[70472.0,0.36292915],[70475.0,0.071043],[70485.0,0.3608],[70489.0,0.071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419615871,[[70471.0,0.071046],[70467.0,0.14275083],[70466.0,0.3608],[70465.0,0.05681831],[70464.0,0.071054]],[[70472.0,0.00212915],[70475.0,0.07170083],[70478.0,0.3608],[70488.0,0.3608],[70489.0,0.071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419616169,[[70471.0,0.071046],[70467.0,0.14275083],[70466.0,0.3608],[70464.0,0.071054]],[[70472.0,0.00212915],[70475.0,0.07170083],[70478.0,0.3608],[70488.0,0.3608],[70489.0,0.071029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419616170,[[70471.0,0.071046],[70468.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608],[70464.0,0.071054]],[[70472.0,0.07382998],[70474.0,0.01873004],[70478.0,0.0922],[70482.0,0.071036],[70488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419616372,[[70471.0,0.071046],[70469.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608],[70464.0,0.071054]],[[70472.0,0.07382998],[70478.0,0.0922],[70481.0,0.071037],[70488.0,0.3608],[70493.0,0.071025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419616572,[[70471.0,0.071046],[70469.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608],[70464.0,0.071054]],[[70472.0,0.07382998],[70478.0,0.0922],[70481.0,0.071037],[70488.0,0.3608],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419616767,[[70471.0,0.071046],[70470.0,0.0303],[70469.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608]],[[70472.0,0.07382998],[70478.0,0.0922],[70481.0,0.071037],[70488.0,0.3608],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419616966,[[70471.0,0.071046],[70470.0,0.0303],[70469.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608]],[[70472.0,0.07382998],[70478.0,0.0922],[70483.0,0.071035],[70488.0,0.3608],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419617162,[[70471.0,0.071046],[70470.0,0.0303],[70469.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608]],[[70472.0,0.07382998],[70477.0,0.0922],[70481.0,0.071037],[70488.0,0.3608],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419617362,[[70471.0,0.071046],[70470.0,0.0303],[70469.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608]],[[70472.0,0.07382998],[70477.0,0.0922],[70488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419617363,[[70471.0,0.101146],[70470.0,0.0303],[70469.0,0.05681831],[70467.0,0.14275083],[70466.0,0.3608]],[[70472.0,0.07382998],[70477.0,0.0922],[70488.0,0.3608],[70504.0,0.071014],[82343.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419617558,[[70471.0,0.101146],[70470.0,0.0303],[70469.0,0.05681831],[70467.0,0.07105],[70466.0,0.3608]],[[70472.0,0.07382998],[70477.0,0.0922],[70488.0,0.3608],[70490.0,0.071027],[70504.0,0.071014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419618066,[[70471.0,0.101146],[70470.0,0.0303],[70468.0,0.05681831],[70467.0,0.07105],[70466.0,0.3608]],[[70472.0,0.07382998],[70477.0,0.0922],[70488.0,0.3608],[70490.0,0.071027],[70504.0,0.071014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419618565,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.12786831],[70466.0,0.3608],[70464.0,0.071054]],[[70472.0,0.11135428],[70477.0,0.0922],[70481.0,0.3608],[70488.0,0.3608],[70490.0,0.071027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419618765,[[70471.0,0.101146],[70470.0,0.07283584],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.071054]],[[70472.0,0.11135428],[70477.0,0.0922],[70481.0,0.431836],[70488.0,0.3608],[70490.0,0.071027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419618967,[[70471.0,0.101146],[70470.0,0.07283584],[70467.0,0.07105],[70466.0,0.3608],[70465.0,0.05681831]],[[70472.0,0.11135428],[70477.0,0.0922],[70479.0,0.0190161],[70481.0,0.3608],[70488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419619172,[[70471.0,0.101146],[70470.0,0.0303],[70469.0,0.04253584],[70467.0,0.07105],[70466.0,0.3608]],[[70472.0,0.11135428],[70477.0,0.0922],[70479.0,0.0900551],[70481.0,0.3608],[70487.0,0.071031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419619373,[[70471.0,0.101146],[70470.0,0.0303],[70469.0,0.04253584],[70467.0,0.07105],[70466.0,0.3608]],[[70472.0,0.11135428],[70477.0,0.0922],[70479.0,0.0900551],[70481.0,0.3608],[70495.0,0.07315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419619568,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70479.0,0.0900551],[70481.0,0.3608],[70495.0,0.07315161],[82343.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419619768,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0900551],[70481.0,0.3608],[70495.0,0.07315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419620069,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.431836],[70495.0,0.07315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419620466,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.3608],[70495.0,0.07315161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419620666,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.3608],[70482.0,0.071036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419620862,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.3608],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419621067,[[70471.0,0.101146],[70470.0,0.07283584],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.431836],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419621374,[[70471.0,0.14368184],[70470.0,0.0303],[70467.0,0.07105],[70466.0,0.41761831],[70464.0,0.09014275]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.431836],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419621566,[[70471.0,0.101146],[70470.0,0.07283584],[70467.0,0.07105],[70466.0,0.3608],[70465.0,0.05681831]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.431836],[70490.0,0.071028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419622466,[[70471.0,0.101146],[70470.0,0.0303],[70469.0,0.04253584],[70467.0,0.07105],[70466.0,0.3608]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0900551],[70481.0,0.3608],[70487.0,0.07103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419622874,[[70471.0,0.101146],[70470.0,0.0303],[70469.0,0.04253584],[70467.0,0.07105],[70466.0,0.3608]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.3608],[70487.0,0.07103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419623079,[[70471.0,0.101146],[70470.0,0.0303],[70467.0,0.11358584],[70466.0,0.3608],[70464.0,0.14696106]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.3608],[70536.0,0.709824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419623270,[[70471.0,0.101146],[70470.0,0.0303],[70468.0,0.04253584],[70467.0,0.07105],[70466.0,0.3608]],[[70472.0,0.11135428],[70476.0,0.0922],[70479.0,0.0190161],[70481.0,0.3608],[70484.0,0.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419623471,[[70471.0,0.526866],[70470.0,0.43363584],[70468.0,0.10922513],[70467.0,0.07105],[70466.0,0.3608]],[[70479.0,0.0190161],[70484.0,0.10922513],[70489.0,0.3608],[70495.0,0.43395161],[70501.0,0.071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419623664,[[70471.0,0.526866],[70470.0,0.43363584],[70467.0,0.07105]],[[70479.0,0.0190161],[70484.0,0.10922513],[70489.0,0.3608],[70495.0,0.43395161],[70501.0,0.071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419623665,[[70478.0,0.431839],[70473.0,0.22280497],[70471.0,0.101146],[70470.0,0.39294],[70467.0,0.12786831]],[[70479.0,0.0922],[70484.0,0.10922513],[70489.0,0.3608],[70490.0,0.071027],[70495.0,0.43395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419623863,[[70478.0,0.431839],[70473.0,0.22280497],[70471.0,0.101146],[70470.0,0.3911],[70468.0,0.05681831]],[[70479.0,0.0922],[70484.0,0.10922513],[70488.0,0.07103],[70489.0,0.3608],[70495.0,0.43395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419624382,[[70478.0,0.431839],[70473.0,0.22280497],[70471.0,0.101146],[70470.0,0.3911]],[[70479.0,0.0922],[70484.0,0.10922513],[70488.0,0.07103],[70489.0,0.3608],[70495.0,0.43395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419624383,[[70478.0,0.431839],[70473.0,0.18026913],[70472.0,0.04253584],[70471.0,0.101146],[70470.0,0.3911]],[[70479.0,0.0922],[70484.0,0.10922513],[70488.0,0.07103],[70489.0,0.3608],[70495.0,0.43395161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419624777,[[70483.0,0.071034],[70478.0,0.431839],[70473.0,0.18026913],[70472.0,0.04253584],[70471.0,0.101146]],[[70484.0,0.10922513],[70488.0,0.07103],[70489.0,0.3608],[70495.0,0.43395161],[70575.0,0.18340958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419624972,[[70483.0,0.071034],[70478.0,0.431839],[70474.0,0.04253584],[70473.0,0.18026913],[70471.0,0.101146]],[[70484.0,0.10922513],[70485.0,0.01929638],[70489.0,0.3608],[70494.0,0.166824],[70495.0,0.36292861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419625272,[[70483.0,0.071034],[70478.0,0.431839],[70473.0,0.18026913],[70472.0,0.04253584],[70471.0,0.101146]],[[70484.0,0.20142513],[70485.0,0.01929638],[70489.0,0.3608],[70494.0,0.0958],[70495.0,0.36292861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419625472,[[70483.0,0.071034],[70478.0,0.431839],[70474.0,0.04253584],[70473.0,0.18026913],[70471.0,0.101146]],[[70484.0,0.20142513],[70485.0,0.01929638],[70489.0,0.3608],[70493.0,0.071024],[70494.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419625773,[[70483.0,0.071034],[70478.0,0.431839],[70473.0,0.18026913],[70471.0,0.101146]],[[70484.0,0.20142513],[70485.0,0.01929638],[70489.0,0.3608],[70493.0,0.071024],[70494.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419625774,[[70493.0,0.071024],[70488.0,0.071029],[70484.0,0.071033],[70483.0,0.071034],[70481.0,0.10922513]],[[70494.0,0.10922513],[70495.0,0.00212861],[70500.0,0.171018],[70503.0,0.3608],[70509.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419626078,[[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.071029],[70481.0,0.10922513],[70478.0,0.431838]],[[70494.0,0.20142513],[70495.0,0.00212861],[70500.0,0.171018],[70501.0,0.0323],[70503.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419626269,[[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.071029],[70484.0,0.0319],[70481.0,0.10922513]],[[70494.0,0.12832465],[70495.0,0.00212861],[70500.0,0.171018],[70501.0,0.0323],[70503.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419626475,[[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.071029],[70484.0,0.0319],[70481.0,0.10922513]],[[70494.0,0.22052465],[70495.0,0.00212861],[70500.0,0.171018],[70501.0,0.0323],[70503.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419626671,[[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.431829],[70485.0,0.0313],[70484.0,0.0319]],[[70494.0,0.22052465],[70495.0,0.00212861],[70500.0,0.171018],[70501.0,0.0323],[70503.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419628174,[[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.431829],[70485.0,0.0313],[70484.0,0.0319]],[[70494.0,0.12832465],[70495.0,0.00212861],[70500.0,0.171018],[70501.0,0.0323],[70503.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419628364,[[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.431829],[70485.0,0.0313],[70484.0,0.0319]],[[70494.0,0.22052465],[70495.0,0.00212861],[70500.0,0.171018],[70501.0,0.0323],[70503.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419628764,[[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.431829],[70485.0,0.0621],[70484.0,0.0319]],[[70494.0,0.22052465],[70495.0,0.00212861],[70500.0,0.171018],[70501.0,0.0323],[70503.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419629772,[[70494.0,0.071023],[70493.0,0.071024],[70489.0,0.18025313],[70488.0,0.431829],[70485.0,0.0621]],[[70495.0,0.00212861],[70500.0,0.1],[70501.0,0.10922513],[70503.0,0.3608],[70514.0,0.071003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419630075,[[70494.0,0.431823],[70493.0,0.071024],[70490.0,0.10922513],[70489.0,0.071028],[70488.0,0.431829]],[[70495.0,0.00212861],[70496.0,0.01929061],[70500.0,0.1],[70501.0,0.10922513],[70504.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419630279,[[70494.0,0.431823],[70493.0,0.071024],[70490.0,0.10922513],[70489.0,0.071028],[70488.0,0.47436484]],[[70495.0,0.00212861],[70496.0,0.01929061],[70500.0,0.1],[70501.0,0.10922513],[70504.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419630476,[[70494.0,0.431823],[70493.0,0.071024],[70490.0,0.10922513],[70489.0,0.071028],[70488.0,0.433669]],[[70495.0,0.00212861],[70496.0,0.01929061],[70500.0,0.1],[70501.0,0.10922513],[70504.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419630680,[[70494.0,0.431823],[70493.0,0.071024],[70490.0,0.10922513],[70489.0,0.071028],[70488.0,0.433669]],[[70495.0,0.00212861],[70500.0,0.1],[70501.0,0.10922513],[70504.0,0.09216],[70559.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419630885,[[70494.0,0.54104813],[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.433669],[70486.0,0.04253584]],[[70495.0,0.00212861],[70500.0,0.1],[70501.0,0.10922513],[70559.0,0.3241],[82100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419631077,[[70494.0,0.54104813],[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.433669],[70487.0,0.04253584]],[[70495.0,0.00212861],[70500.0,0.1],[70503.0,0.09216],[70505.0,0.10922513],[70510.0,0.463408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419631282,[[70494.0,0.54104813],[70493.0,0.071024],[70489.0,0.071028],[70488.0,0.433669],[70487.0,0.04253584]],[[70495.0,0.00212861],[70500.0,0.1],[70503.0,0.09216],[70505.0,0.10922513],[70510.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419632182,[[70499.0,0.071018],[70494.0,0.54104813],[70493.0,0.071024],[70488.0,0.433669]],[[70500.0,0.1],[70510.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419632183,[[70499.0,0.071018],[70494.0,0.431823],[70493.0,0.071024],[70490.0,0.10922513],[70488.0,0.433669]],[[70500.0,0.1],[70502.0,0.20138513],[70504.0,0.3608],[70510.0,0.0316],[70515.0,0.00212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419632369,[[70494.0,0.3608],[70488.0,0.072869],[70484.0,0.102933],[70480.0,0.431837],[70478.0,0.04253584]],[[70500.0,0.31845026],[70502.0,0.09216],[70504.0,0.3608],[70508.0,0.3608],[70510.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419632577,[[70495.0,0.071021],[70494.0,0.3608],[70484.0,0.071033],[70480.0,0.431837],[70475.0,0.87576]],[[70496.0,0.071021],[70497.0,0.21845026],[70499.0,0.0629],[70500.0,0.11943394],[70502.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419632772,[[70495.0,0.071021],[70494.0,0.3608],[70484.0,0.071033],[70480.0,0.431837],[70477.0,0.04253584]],[[70496.0,0.071021],[70497.0,0.21845026],[70499.0,0.0629],[70500.0,0.11943394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419632773,[[70495.0,0.071021],[70494.0,0.3608],[70484.0,0.071033],[70480.0,0.431837],[70477.0,0.04253584]],[[70496.0,0.163181],[70497.0,0.21845026],[70499.0,0.0629],[70500.0,0.11943394],[70575.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419633083,[[70495.0,0.071021],[70494.0,0.3608],[70484.0,0.071033],[70480.0,0.431837],[70476.0,0.13993584]],[[70496.0,0.194981],[70497.0,0.21845026],[70499.0,0.0629],[70500.0,0.11943394],[70510.0,0.071007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419633375,[[70480.0,0.3608],[70476.0,0.4582],[70475.0,0.00196],[70473.0,0.00011632],[70471.0,0.04253584]],[[70496.0,0.91032],[70497.0,0.21845026],[70499.0,0.0629],[70500.0,0.11943394],[70515.0,0.00212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419633572,[[70484.0,0.071032],[70480.0,0.3608],[70476.0,0.433721],[70473.0,0.07116032],[70467.0,0.04253584]],[[70485.0,0.071033],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.555782],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419633775,[[70484.0,0.071032],[70480.0,0.3608],[70476.0,0.36268],[70473.0,0.07116032],[70468.0,0.071049]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419634082,[[70484.0,0.071032],[70480.0,0.3608],[70476.0,0.3608],[70473.0,0.07116032],[70468.0,0.071049]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419634279,[[70484.0,0.071032],[70480.0,0.3608],[70476.0,0.3608],[70473.0,0.07116032]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419634280,[[70484.0,0.071032],[70480.0,0.3608],[70476.0,0.431841],[70473.0,0.07116032],[70420.0,0.10922513]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419634473,[[70484.0,0.071032],[70480.0,0.3608],[70476.0,0.431841],[70473.0,0.07116032],[70455.0,0.07090637]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419634668,[[70484.0,0.071032],[70480.0,0.3608],[70476.0,0.431841],[70473.0,0.07116032],[70454.0,0.94470637]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419634872,[[70484.0,0.071032],[70476.0,0.071041],[70473.0,0.07116032],[70467.0,0.3937],[70463.0,0.36292855]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419635085,[[70484.0,0.071032],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032],[70467.0,0.3937]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419635274,[[70484.0,0.071032],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032],[70467.0,0.43623584]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419636176,[[70484.0,0.071032],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032],[70468.0,0.04253584]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419637480,[[70484.0,0.071032],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032],[70469.0,0.04253584]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419639190,[[70484.0,0.071032],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032],[70470.0,0.04253584]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419640187,[[70484.0,0.071032],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032],[70471.0,0.04253584]],[[70485.0,0.27241813],[70490.0,0.3608],[70492.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419640380,[[70484.0,0.071032],[70479.0,0.071038],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032]],[[70485.0,0.27241813],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513],[70500.0,0.171017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419642480,[[70484.0,0.071032],[70479.0,0.071038],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.07116032]],[[70485.0,0.2915666],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513],[70500.0,0.171017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419642680,[[70484.0,0.071032],[70479.0,0.071038],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.11369616]],[[70485.0,0.2915666],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513],[70500.0,0.171017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419643079,[[70484.0,0.071032],[70479.0,0.071038],[70477.0,0.04253584],[70476.0,0.071041],[70474.0,0.3608]],[[70485.0,0.2915666],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513],[70500.0,0.171017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419644178,[[70484.0,0.071032],[70479.0,0.071038],[70478.0,0.04253584],[70476.0,0.071041],[70474.0,0.3608]],[[70485.0,0.2915666],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513],[70500.0,0.171017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419644581,[[70484.0,0.071032],[70479.0,0.071038],[70478.0,0.04253584],[70476.0,0.071041],[70474.0,0.3608]],[[70485.0,0.2915666],[70490.0,0.3608],[70493.0,0.071024],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419645174,[[70484.0,0.071032],[70479.0,0.11357384],[70476.0,0.071041],[70474.0,0.3608],[70473.0,0.12797863]],[[70485.0,0.2915666],[70490.0,0.3608],[70493.0,0.071024],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419645787,[[70484.0,0.071032],[70480.0,0.04253584],[70479.0,0.071038],[70476.0,0.071041],[70474.0,0.3608]],[[70485.0,0.2915666],[70490.0,0.3608],[70493.0,0.071024],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419646175,[[70484.0,0.071032],[70480.0,0.04253584],[70479.0,0.071038],[70476.0,0.071041],[70474.0,0.41761831]],[[70485.0,0.2915666],[70490.0,0.3608],[70493.0,0.071024],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419647084,[[70484.0,0.071032],[70480.0,0.04253584],[70479.0,0.071038],[70476.0,0.071041],[70474.0,0.41761831]],[[70485.0,0.1283736],[70488.0,0.07103],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419647286,[[70484.0,0.071032],[70480.0,0.04253584],[70479.0,0.071038],[70476.0,0.071041],[70474.0,0.41761831]],[[70485.0,0.2205336],[70487.0,0.07103],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419647484,[[70484.0,0.071032],[70479.0,0.071038],[70478.0,0.04253584],[70476.0,0.071041],[70474.0,0.3608]],[[70485.0,0.2205336],[70487.0,0.07103],[70490.0,0.3608],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419647781,[[70484.0,0.071032],[70483.0,0.10922513],[70480.0,0.3608],[70479.0,0.071038],[70478.0,0.04253584]],[[70485.0,0.11130847],[70490.0,0.3608],[70493.0,0.10922513],[70496.0,0.3926],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419647981,[[70484.0,0.071032],[70483.0,0.10922513],[70480.0,0.49933584],[70479.0,0.071038],[70475.0,0.05681831]],[[70485.0,0.09216],[70490.0,0.3608],[70493.0,0.10922513],[70496.0,0.3926],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419648187,[[70489.0,0.071028],[70484.0,0.071032],[70483.0,0.10922513],[70482.0,0.04253584],[70480.0,0.45864]],[[70490.0,0.3608],[70493.0,0.18025013],[70496.0,0.3926],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419648188,[[70489.0,0.071028],[70484.0,0.071032],[70483.0,0.10922513],[70482.0,0.04253584],[70480.0,0.45864]],[[70490.0,0.3608],[70493.0,0.18025013],[70496.0,0.3926],[70506.0,0.071012],[70521.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419648396,[[70489.0,0.071028],[70484.0,0.071032],[70483.0,0.10922513],[70482.0,0.04253584],[70480.0,0.45864]],[[70490.0,0.45296],[70493.0,0.18025013],[70496.0,0.3926],[70506.0,0.071012],[70521.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419648693,[[70489.0,0.071028],[70484.0,0.071032],[70482.0,0.04253584],[70480.0,0.45864],[70479.0,0.18026313]],[[70490.0,0.45296],[70492.0,0.071026],[70493.0,0.10922513],[70496.0,0.3926],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419648883,[[70489.0,0.071028],[70484.0,0.071032],[70482.0,0.04253584],[70480.0,0.45864],[70479.0,0.18026313]],[[70490.0,0.45296],[70491.0,0.071027],[70493.0,0.10922513],[70496.0,0.3926],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419649686,[[70489.0,0.071028],[70484.0,0.071032],[70482.0,0.04253584],[70480.0,0.45864],[70479.0,0.18026313]],[[70490.0,0.47193621],[70491.0,0.071027],[70493.0,0.10922513],[70496.0,0.3926],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419649891,[[70489.0,0.071028],[70482.0,0.04253584],[70480.0,0.45864],[70479.0,0.18026313]],[[70490.0,0.47193621],[70493.0,0.10922513],[70496.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419649892,[[70489.0,0.071028],[70482.0,0.04253584],[70480.0,0.42534],[70479.0,0.071038],[70474.0,0.47002513]],[[70490.0,0.54296321],[70493.0,0.10922513],[70496.0,0.3926],[70497.0,0.10922513],[71442.0,0.26348028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419650079,[[70482.0,0.04253584],[70480.0,0.4235],[70474.0,0.3608],[70472.0,0.032],[70470.0,0.10922513]],[[70490.0,0.47193621],[70493.0,0.10922513],[70496.0,0.463622],[70497.0,0.10922513],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419650280,[[70486.0,0.071031],[70482.0,0.04253584],[70480.0,0.3608],[70479.0,0.071038],[70474.0,0.3608]],[[70487.0,0.071032],[70490.0,0.47193621],[70493.0,0.071024],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419650586,[[70486.0,0.071031],[70479.0,0.071038],[70474.0,0.3608]],[[70487.0,0.071032],[70490.0,0.47193621],[70493.0,0.071024],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419650587,[[70486.0,0.071031],[70479.0,0.071038],[70478.0,0.04253584],[70474.0,0.41761831],[70472.0,0.103045]],[[70487.0,0.07103],[70490.0,0.47193621],[70493.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419650888,[[70486.0,0.071031],[70479.0,0.071038],[70474.0,0.41761831],[70472.0,0.103045]],[[70487.0,0.07103],[70490.0,0.47193621],[70493.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419650889,[[70486.0,0.071031],[70479.0,0.11357384],[70474.0,0.41761831],[70472.0,0.103045],[70462.0,0.15614264]],[[70487.0,0.07103],[70490.0,0.47193621],[70493.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419651095,[[70486.0,0.071031],[70479.0,0.071038],[70478.0,0.04253584],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.07103],[70490.0,0.47193621],[70493.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419651592,[[70486.0,0.071031],[70479.0,0.071038],[70477.0,0.04253584],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.07103],[70490.0,0.47193621],[70493.0,0.071025],[70496.0,0.463622],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419651793,[[70486.0,0.071031],[70479.0,0.071038],[70477.0,0.04253584],[70475.0,0.071042],[70434.0,0.14193672]],[[70487.0,0.07103],[70490.0,0.11113621],[70493.0,0.071025],[70496.0,0.102822],[70497.0,0.10922513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419652091,[[70486.0,0.071031],[70479.0,0.071038],[70477.0,0.04253584],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.43183],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419652495,[[70486.0,0.071031],[70479.0,0.071038],[70478.0,0.04253584],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.43183],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419653188,[[70486.0,0.071031],[70479.0,0.071038],[70477.0,0.04253584],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.43183],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419653887,[[70486.0,0.071031],[70479.0,0.071038],[70477.0,0.04253584],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419658785,[[70486.0,0.071031],[70480.0,0.04253584],[70479.0,0.071038],[70475.0,0.071042],[70474.0,0.41761831]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419659090,[[70486.0,0.071031],[70479.0,0.11357384],[70475.0,0.071042],[70474.0,0.41761831],[70466.0,0.43170637]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419659481,[[70486.0,0.071031],[70480.0,0.04253584],[70479.0,0.071038],[70475.0,0.071042],[70474.0,0.41761831]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419659885,[[70486.0,0.071031],[70480.0,0.04253584],[70479.0,0.071038],[70475.0,0.071042],[70474.0,0.05681831]],[[70487.0,0.18025513],[70490.0,0.11113621],[70493.0,0.071025],[70496.0,0.102822],[70656.0,0.29627701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419660096,[[70486.0,0.071031],[70479.0,0.11357384],[70475.0,0.071042],[70474.0,0.41761831],[70466.0,0.45065225]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419660594,[[70486.0,0.071031],[70480.0,0.04253584],[70479.0,0.071038],[70475.0,0.12786031],[70474.0,0.3608]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419661497,[[70486.0,0.071031],[70482.0,0.04253584],[70476.0,0.05681831],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419662396,[[70486.0,0.071031],[70484.0,0.04253584],[70479.0,0.05681831],[70475.0,0.071042],[70474.0,0.3608]],[[70487.0,0.54105513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608],[70496.0,0.102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419663287,[[70479.0,0.04262527],[70478.0,0.071038],[70474.0,0.05681831],[70470.0,0.071047],[70467.0,0.07090637]],[[70484.0,0.071033],[70487.0,0.47002513],[70490.0,0.11113621],[70493.0,0.071025],[70494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419663496,[[70478.0,0.11366327],[70473.0,0.05693463],[70470.0,0.071047],[70466.0,0.50459737],[70459.0,0.08508764]],[[70479.0,0.071038],[70480.0,0.47002513],[70484.0,0.071033],[70486.0,0.0624],[70487.0,0.431831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419663694,[[70478.0,0.071038],[70477.0,0.04262527],[70473.0,0.00011632],[70472.0,0.05681831],[70470.0,0.071047]],[[70479.0,0.163198],[70480.0,0.47002513],[70483.0,0.0315],[70484.0,0.071033],[70486.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419664098,[[70476.0,0.071041],[70473.0,0.00011632],[70472.0,0.05681831],[70468.0,0.071049],[70458.0,0.3608]],[[70478.0,0.071039],[70479.0,0.163198],[70480.0,0.47002513],[70483.0,0.0315],[70484.0,0.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419664099,[[70476.0,0.071041],[70473.0,0.00011632],[70472.0,0.05681831],[70468.0,0.071049],[70458.0,0.3608]],[[70478.0,0.071039],[70479.0,0.09216],[70480.0,0.47002513],[70483.0,0.0315],[70484.0,0.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419664302,[[70477.0,0.04263308],[70476.0,0.071041],[70473.0,0.00011632],[70471.0,0.05681831],[70468.0,0.071049]],[[70478.0,0.071039],[70479.0,0.09216],[70480.0,0.47002513],[70483.0,0.0315],[70484.0,0.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419664497,[[70476.0,0.071041],[70475.0,0.04263308],[70473.0,0.00011632],[70469.0,0.12341831],[70468.0,0.071049]],[[70477.0,0.07104],[70478.0,0.071039],[70479.0,0.09216],[70480.0,0.47002513],[70483.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419664901,[[70476.0,0.071041],[70475.0,0.04263308],[70473.0,0.00011632],[70470.0,0.05681831],[70469.0,0.0666]],[[70477.0,0.07104],[70478.0,0.071039],[70479.0,0.09216],[70480.0,0.47002513],[70483.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419665399,[[70476.0,0.071041],[70473.0,0.00011632],[70472.0,0.04263308],[70469.0,0.0666],[70468.0,0.12786731]],[[70477.0,0.07104],[70478.0,0.071039],[70479.0,0.09216],[70480.0,0.47002513],[70483.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419666496,[[70476.0,0.071041],[70473.0,0.00011632],[70471.0,0.04263308],[70469.0,0.0666],[70468.0,0.071049]],[[70477.0,0.07104],[70478.0,0.071039],[70479.0,0.09216],[70480.0,0.47002513],[70483.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419667099,[[70476.0,0.071041],[70473.0,0.00011632],[70472.0,0.04263308],[70471.0,0.071046],[70469.0,0.0666]],[[70477.0,0.09055236],[70480.0,0.47002513],[70483.0,0.0315],[70488.0,0.07103],[70629.0,0.72770337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419667300,[[70476.0,0.071041],[70473.0,0.00011632],[70472.0,0.04263308],[70471.0,0.071046],[70469.0,0.0666]],[[70477.0,0.18275236],[70480.0,0.47002513],[70483.0,0.0315],[70488.0,0.07103],[70517.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419667597,[[70476.0,0.071041],[70473.0,0.00011632],[70472.0,0.04263308],[70471.0,0.071046],[70469.0,0.0666]],[[70477.0,0.18275236],[70480.0,0.47002513],[70483.0,0.0315],[70509.0,0.071009],[70517.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419667798,[[70476.0,0.071041],[70473.0,0.00011632],[70472.0,0.04263308],[70471.0,0.071046],[70469.0,0.0666]],[[70477.0,0.18275236],[70480.0,0.47002513],[70483.0,0.0315],[70490.0,0.071028],[70509.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419667993,[[70476.0,0.071041],[70473.0,0.0427494],[70471.0,0.071046],[70469.0,0.0666],[70463.0,0.07303492]],[[70477.0,0.01951236],[70480.0,0.47002513],[70483.0,0.0315],[70509.0,0.071009],[70659.0,0.43736131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419668193,[[70479.0,0.071038],[70476.0,0.11367408],[70473.0,0.00011632],[70472.0,0.41761831],[70471.0,0.071046]],[[70480.0,0.3608],[70483.0,0.10922513],[70497.0,0.18024613],[70509.0,0.071009],[70516.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419668396,[[70478.0,0.04263308],[70477.0,0.0304],[70476.0,0.18026613],[70474.0,0.05681831],[70473.0,0.00011632]],[[70483.0,0.10922513],[70497.0,0.18024613],[70509.0,0.071009],[70516.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419668397,[[70478.0,0.04263308],[70477.0,0.0304],[70476.0,0.18026613],[70474.0,0.05681831],[70473.0,0.00011632]],[[70483.0,0.01901347],[70487.0,0.47002513],[70496.0,0.391],[70497.0,0.071021],[70499.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419668597,[[70481.0,0.04263308],[70477.0,0.0304],[70476.0,0.23708444],[70473.0,0.00011632],[70470.0,0.07090637]],[[70482.0,0.0922],[70483.0,0.01901347],[70485.0,0.071033],[70487.0,0.47002513],[70496.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419668901,[[70486.0,0.071031],[70482.0,0.071035],[70480.0,0.47002513],[70477.0,0.08721831],[70473.0,0.00011632]],[[70487.0,0.47002513],[70493.0,0.00212912],[70496.0,0.391],[70500.0,0.171017],[70520.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419669101,[[70486.0,0.071031],[70483.0,0.04258779],[70482.0,0.071035],[70480.0,0.47186513],[70479.0,0.12785631]],[[70487.0,0.47232121],[70490.0,0.071028],[70491.0,0.10922513],[70493.0,0.00212912],[70496.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419669299,[[70486.0,0.071031],[70484.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.47186513]],[[70487.0,0.453],[70491.0,0.10922513],[70493.0,0.00212912],[70496.0,0.3608],[70499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419669500,[[70486.0,0.071031],[70484.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.453],[70491.0,0.18025213],[70493.0,0.00212912],[70496.0,0.3608],[70499.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419670296,[[70486.0,0.071031],[70484.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.453],[70490.0,0.071027],[70491.0,0.10922513],[70493.0,0.00212912],[70496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419670498,[[70486.0,0.071031],[70485.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.453],[70490.0,0.071027],[70491.0,0.10922513],[70493.0,0.00212912],[70496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419670799,[[70486.0,0.071031],[70485.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.453],[70488.0,0.01941488],[70490.0,0.071027],[70491.0,0.10922513],[70493.0,0.00212912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419671000,[[70486.0,0.071031],[70485.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.453],[70488.0,0.01941488],[70489.0,0.071028],[70491.0,0.10922513],[70493.0,0.00212912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419671190,[[70486.0,0.071031],[70485.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.56222513],[70488.0,0.01941488],[70489.0,0.071028],[70493.0,0.00212912],[82100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419671393,[[70486.0,0.071031],[70485.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.56222513],[70488.0,0.01941488],[70493.0,0.00212912],[70504.0,0.14784568],[82100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419671596,[[70486.0,0.071031],[70485.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.52868344]],[[70487.0,0.56222513],[70488.0,0.09044388],[70493.0,0.00212912],[70501.0,0.071017],[70504.0,0.14784568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419672211,[[70486.0,0.071031],[70484.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.41945831]],[[70487.0,0.20142513],[70488.0,0.09044388],[70491.0,0.3608],[70493.0,0.00212912],[70499.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419672403,[[70486.0,0.071031],[70484.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.41761831]],[[70487.0,0.20142513],[70488.0,0.09044388],[70491.0,0.3608],[70493.0,0.00212912],[70496.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419673304,[[70486.0,0.071031],[70484.0,0.04258779],[70483.0,0.064],[70482.0,0.071035],[70480.0,0.41761831]],[[70487.0,0.20142513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.00212912],[70496.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419673510,[[70486.0,0.071031],[70484.0,0.04258779],[70480.0,0.3608],[70479.0,0.12785631],[70471.0,0.36268]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70496.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419673699,[[70486.0,0.071031],[70484.0,0.04258779],[70480.0,0.3608],[70479.0,0.05681831],[70473.0,0.03261632]],[[70487.0,0.27245513],[70488.0,0.01941488],[70490.0,0.0321],[70491.0,0.3608],[70493.0,0.07315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419674611,[[70486.0,0.071031],[70484.0,0.04258779],[70480.0,0.3608],[70479.0,0.05681831],[70473.0,0.10352269]],[[70487.0,0.27245513],[70488.0,0.01941488],[70490.0,0.0321],[70491.0,0.3608],[70493.0,0.07315412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419674812,[[70486.0,0.071031],[70484.0,0.04258779],[70480.0,0.431837],[70479.0,0.05681831],[70475.0,0.10922513]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70497.0,0.071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419675406,[[70486.0,0.071031],[70483.0,0.04258779],[70480.0,0.431837],[70479.0,0.05681831],[70475.0,0.10922513]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70497.0,0.071021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419675715,[[70486.0,0.071031],[70483.0,0.04258779],[70480.0,0.431837],[70479.0,0.05681831],[70475.0,0.10922513]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70497.0,0.18024613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419677016,[[70486.0,0.071031],[70483.0,0.04258779],[70480.0,0.431837],[70479.0,0.05681831],[70471.0,0.54303113]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70497.0,0.18024613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419677213,[[70486.0,0.071031],[70483.0,0.04258779],[70480.0,0.431837],[70479.0,0.05681831],[70474.0,0.07090637]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70497.0,0.18024613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419677404,[[70486.0,0.071031],[70483.0,0.04258779],[70480.0,0.431837],[70479.0,0.05681831],[70473.0,0.10352269]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70497.0,0.18024613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419679216,[[70486.0,0.071031],[70483.0,0.04258779],[70480.0,0.431837],[70479.0,0.05681831],[70473.0,0.10352269]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70494.0,0.071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419679419,[[70486.0,0.071031],[70482.0,0.04258779],[70480.0,0.3608],[70478.0,0.05681831],[70473.0,0.03261632]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70494.0,0.071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419679608,[[70486.0,0.071031],[70481.0,0.04258779],[70480.0,0.3608],[70478.0,0.071038],[70476.0,0.12785931]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70494.0,0.071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419680117,[[70486.0,0.071031],[70480.0,0.40338779],[70478.0,0.071038],[70476.0,0.12785931],[70467.0,0.12844478]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70494.0,0.071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419680619,[[70486.0,0.071031],[70480.0,0.40338779],[70478.0,0.071038],[70476.0,0.12785931],[70471.0,0.3608]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.07315412],[70494.0,0.071024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419681716,[[70481.0,0.071035],[70480.0,0.3608],[70479.0,0.04258779],[70475.0,0.05681831],[70471.0,0.431846]],[[70487.0,0.27245513],[70488.0,0.01941488],[70491.0,0.3608],[70493.0,0.00212912],[82343.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419682022,[[70476.0,0.071041],[70474.0,0.04258779],[70473.0,0.00011632],[70471.0,0.3608],[70470.0,0.05681831]],[[70477.0,0.07104],[70481.0,0.10922513],[70485.0,0.3608],[70486.0,0.0327],[70487.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419682209,[[70476.0,0.071041],[70474.0,0.04258779],[70473.0,0.00011632],[70471.0,0.3608],[70469.0,0.05681831]],[[70477.0,0.27242513],[70479.0,0.3608],[70484.0,0.071034],[70485.0,0.3608],[70486.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419682413,[[70476.0,0.071041],[70473.0,0.04270411],[70471.0,0.3608],[70469.0,0.05681831],[70464.0,0.0621]],[[70477.0,0.27242513],[70479.0,0.3608],[70480.0,0.0333],[70484.0,0.101734],[70485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419682612,[[70476.0,0.071041],[70475.0,0.04258779],[70473.0,0.00011632],[70469.0,0.05681831],[70464.0,0.0621]],[[70477.0,0.27242513],[70479.0,0.3608],[70480.0,0.0333],[70484.0,0.101734],[70485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419682809,[[70473.0,0.00011632],[70472.0,0.04258779],[70467.0,0.05681831],[70464.0,0.0621],[70460.0,0.50276337]],[[70477.0,0.27242513],[70479.0,0.3608],[70480.0,0.0333],[70484.0,0.101734],[70485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419683017,[[70473.0,0.07115932],[70472.0,0.04258779],[70467.0,0.05681831],[70464.0,0.0621],[70460.0,0.50468337]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419683210,[[70473.0,0.07115932],[70472.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70460.0,0.50468337]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419683211,[[70473.0,0.07115932],[70472.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70460.0,0.433777]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419683609,[[70473.0,0.07115932],[70472.0,0.04258779],[70467.0,0.05681831],[70466.0,0.031],[70464.0,0.0621]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419684318,[[70473.0,0.07115932],[70472.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70398.0,0.20554462]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419684526,[[70473.0,0.07115932],[70472.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70420.0,0.23696819]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419684704,[[70473.0,0.07115932],[70472.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70428.0,0.11345019]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419685410,[[70473.0,0.07115932],[70472.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70458.0,0.1801315]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419686216,[[70473.0,0.07115932],[70471.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70458.0,0.1801315]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.3608],[70480.0,0.0333],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419686421,[[70473.0,0.00011632],[70472.0,0.04258779],[70466.0,0.08781831],[70464.0,0.0621],[70458.0,0.1801315]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.431839],[70480.0,0.0333],[70486.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419686722,[[70473.0,0.00011632],[70472.0,0.071045],[70470.0,0.04258779],[70466.0,0.031],[70465.0,0.05681831]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.431839],[70480.0,0.0333],[70486.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419687417,[[70473.0,0.07116032],[70470.0,0.04258779],[70466.0,0.031],[70465.0,0.05681831],[70463.0,0.07318255]],[[70474.0,0.071043],[70477.0,0.20138513],[70479.0,0.431839],[70480.0,0.0333],[70486.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419687917,[[70473.0,0.07116032],[70470.0,0.04258779],[70466.0,0.031],[70465.0,0.41761831],[70463.0,0.07318255]],[[70474.0,0.071043],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419690126,[[70473.0,0.07116032],[70470.0,0.04258779],[70466.0,0.031],[70465.0,0.41761831],[70463.0,0.07318255]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419690420,[[70473.0,0.07116032],[70466.0,0.031],[70465.0,0.41761831],[70463.0,0.07318255]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419690421,[[70473.0,0.07116032],[70469.0,0.04258779],[70466.0,0.031],[70465.0,0.3608],[70464.0,0.11891831]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419691214,[[70473.0,0.07116032],[70466.0,0.031],[70465.0,0.3608],[70464.0,0.11891831]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419691215,[[70473.0,0.07116032],[70468.0,0.04258779],[70466.0,0.031],[70465.0,0.3608],[70464.0,0.11891831]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419694427,[[70473.0,0.07116032],[70468.0,0.04258779],[70465.0,0.3608],[70464.0,0.11891831],[70451.0,0.15615364]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419694723,[[70473.0,0.07116032],[70468.0,0.04258779],[70465.0,0.3608],[70464.0,0.11891831],[70459.0,0.032]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419697522,[[70473.0,0.00011632],[70468.0,0.11363679],[70465.0,0.3608],[70464.0,0.11891831],[70463.0,0.00212855]],[[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419697523,[[70473.0,0.00011632],[70468.0,0.11363679],[70465.0,0.3608],[70464.0,0.11891831],[70463.0,0.00212855]],[[70474.0,0.19945172],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039],[70480.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419697722,[[70468.0,0.071049],[70465.0,0.3608],[70464.0,0.0621],[70463.0,0.04471634],[70459.0,0.08881831]],[[70469.0,0.071048],[70474.0,0.19945172],[70476.0,0.3608],[70477.0,0.20138513],[70479.0,0.071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419697919,[[70468.0,0.071049],[70465.0,0.3608],[70464.0,0.0621],[70463.0,0.04471634],[70459.0,0.08881831]],[[70469.0,0.18027313],[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.09216],[70479.0,0.071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419698126,[[70468.0,0.071049],[70465.0,0.3608],[70464.0,0.0621],[70463.0,0.00212855],[70462.0,0.04258779]],[[70469.0,0.18027313],[70474.0,0.09022659],[70476.0,0.3608],[70477.0,0.09216],[70479.0,0.071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419698827,[[70468.0,0.071049],[70465.0,0.3608],[70464.0,0.0621],[70463.0,0.00212855],[70462.0,0.04258779]],[[70469.0,0.18038945],[70474.0,0.01918359],[70476.0,0.431842],[70477.0,0.09216],[70479.0,0.071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419699125,[[70468.0,0.071049],[70465.0,0.3608],[70464.0,0.0621],[70463.0,0.04471634],[70459.0,0.08881831]],[[70469.0,0.18038945],[70474.0,0.01918359],[70476.0,0.431842],[70477.0,0.09216],[70479.0,0.071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419701222,[[70468.0,0.071049],[70464.0,0.0621],[70463.0,0.04471634],[70459.0,0.08881831]],[[70469.0,0.18038945],[70474.0,0.01918359],[70476.0,0.431842],[70477.0,0.09216],[70479.0,0.071039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419701223,[[70468.0,0.071049],[70464.0,0.0621],[70463.0,0.04471634],[70461.0,0.3608],[70459.0,0.08881831]],[[70469.0,0.18038945],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042],[70477.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419701632,[[70464.0,0.0621],[70463.0,0.04471634],[70461.0,0.3608],[70459.0,0.08881831],[70408.0,0.01333299]],[[70469.0,0.18038945],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042],[70477.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419701925,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855],[70461.0,0.3608],[70459.0,0.032]],[[70466.0,0.071053],[70469.0,0.00011632],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419702137,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.04467238],[70461.0,0.3608],[70459.0,0.08872511]],[[70466.0,0.163253],[70469.0,0.00011632],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419703126,[[70465.0,0.071052],[70464.0,0.10464383],[70463.0,0.00212855],[70461.0,0.3608],[70459.0,0.08872511]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419703527,[[70465.0,0.071052],[70464.0,0.10464383],[70463.0,0.00212855],[70461.0,0.3608],[70460.0,0.071057]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419704430,[[70465.0,0.071052],[70464.0,0.10464383],[70463.0,0.00212855],[70461.0,0.3608],[70460.0,0.12778211]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419705432,[[70465.0,0.11359583],[70464.0,0.0621],[70463.0,0.00212855],[70461.0,0.3608],[70460.0,0.12778211]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419706428,[[70465.0,0.11359583],[70464.0,0.0621],[70463.0,0.00212855],[70461.0,0.41752511],[70460.0,0.071057]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70474.0,0.01918359],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419706634,[[70465.0,0.11359583],[70464.0,0.0621],[70463.0,0.00212855],[70461.0,0.41752511],[70460.0,0.071057]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042],[70580.0,2.85955167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419706827,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.04467238],[70460.0,0.071057],[70459.0,0.3928]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042],[70479.0,0.43248745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419707029,[[70465.0,0.071052],[70464.0,0.10464383],[70463.0,0.00212855],[70460.0,0.071057],[70459.0,0.44952511]],[[70466.0,0.23494045],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042],[70479.0,0.43248745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419707030,[[70465.0,0.071052],[70464.0,0.10464383],[70463.0,0.00212855],[70460.0,0.071057],[70459.0,0.44952511]],[[70466.0,0.25372738],[70469.0,0.00011632],[70472.0,0.3608],[70473.0,0.071045],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419707338,[[70465.0,0.11359583],[70464.0,0.0621],[70463.0,0.00212855],[70461.0,0.05672511],[70460.0,0.071057]],[[70466.0,0.16152738],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042],[70481.0,0.071037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419707640,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855],[70461.0,0.05672511],[70460.0,0.071057]],[[70466.0,0.18267438],[70468.0,0.07105],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419708424,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855],[70460.0,0.071057]],[[70466.0,0.18267438],[70468.0,0.07105],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419708425,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855],[70462.0,0.05672511],[70460.0,0.071057]],[[70466.0,0.18267438],[70468.0,0.07105],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419709320,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.05885366],[70460.0,0.071057],[70457.0,0.07090639]],[[70466.0,0.18267438],[70468.0,0.07105],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419709735,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.05885366],[70460.0,0.071057],[70456.0,0.14259384]],[[70466.0,0.09047438],[70468.0,0.07105],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419709935,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.05885366],[70460.0,0.071057],[70456.0,0.14259384]],[[70466.0,0.18267438],[70468.0,0.07105],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419710236,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855],[70462.0,0.05672511],[70460.0,0.071057]],[[70466.0,0.18267438],[70468.0,0.07105],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419710439,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855],[70462.0,0.05672511],[70460.0,0.071057]],[[70466.0,0.18267438],[70467.0,0.071051],[70469.0,0.00011632],[70472.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419711336,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855],[70462.0,0.05672511],[70460.0,0.431857]],[[70466.0,0.18267438],[70467.0,0.071051],[70469.0,0.00011632],[70471.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419711734,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.05885366],[70460.0,0.431857],[70456.0,0.14259384]],[[70466.0,0.18267438],[70467.0,0.071051],[70469.0,0.00011632],[70471.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419713934,[[70465.0,0.071052],[70464.0,0.11882511],[70463.0,0.00212855],[70460.0,0.431857],[70457.0,0.07090639]],[[70466.0,0.18267438],[70467.0,0.071051],[70469.0,0.00011632],[70471.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419714339,[[70465.0,0.071052],[70464.0,0.11882511],[70463.0,0.00212855],[70460.0,0.431857],[70457.0,0.07090639]],[[70466.0,0.18267438],[70469.0,0.00011632],[70470.0,0.071048],[70471.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419714647,[[70465.0,0.071052],[70464.0,0.11882511],[70463.0,0.00212855],[70460.0,0.431857],[70457.0,0.07090639]],[[70466.0,0.18267438],[70469.0,0.00011632],[70471.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419714648,[[70465.0,0.071052],[70464.0,0.11882511],[70463.0,0.00212855],[70460.0,0.431857],[70457.0,0.07090639]],[[70466.0,0.18267438],[70469.0,0.07116532],[70471.0,0.3608],[70476.0,0.071042],[70591.0,0.22573487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419715140,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.05885366],[70460.0,0.431857],[70458.0,0.14196539]],[[70466.0,0.18267438],[70469.0,0.07116532],[70471.0,0.3608],[70476.0,0.071042],[70591.0,0.22573487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419715141,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.05885366],[70460.0,0.431857],[70458.0,0.14196539]],[[70466.0,0.18267438],[70469.0,0.07116532],[70471.0,0.3608],[70476.0,0.071042],[70510.0,0.16238412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419715330,[[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.05885366],[70460.0,0.431857],[70458.0,0.14196539]],[[70466.0,0.18267438],[70468.0,0.07105],[70469.0,0.00011632],[70471.0,0.3608],[70476.0,0.071042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419716831,[[70468.0,0.071049],[70465.0,0.071052],[70464.0,0.19051256],[70463.0,0.00212855],[70460.0,0.431857]],[[70469.0,0.00011632],[70471.0,0.3608],[70473.0,0.07168745],[70496.0,0.14270945],[70503.0,0.071015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419717039,[[70468.0,0.14273645],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.07303494]],[[70469.0,0.09227632],[70474.0,0.07168745],[70479.0,0.071039],[70480.0,0.3608],[70488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419717244,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.14273945],[70464.0,0.13300639],[70463.0,0.00212855]],[[70469.0,0.09227632],[70474.0,0.07168745],[70479.0,0.071039],[70480.0,0.3608],[70488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419717245,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.14273945],[70464.0,0.13300639],[70463.0,0.00212855]],[[70469.0,0.09227632],[70474.0,0.07168745],[70475.0,0.01926583],[70479.0,0.071039],[70480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419717543,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.21364584],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.09227632],[70471.0,0.07168745],[70475.0,0.01926583],[70480.0,0.3608],[70489.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419717744,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.21364584],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.09227632],[70471.0,0.07168745],[70475.0,0.01926583],[70479.0,0.07168745],[70480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419718339,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.14195839],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.09227632],[70471.0,0.07168745],[70475.0,0.01926583],[70479.0,0.07168745],[70480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419718542,[[70468.0,0.071049],[70466.0,0.43170639],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70475.0,0.01926583],[70479.0,0.07168745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419718737,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.13300639],[70463.0,0.02111359]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70475.0,0.01926583],[70479.0,0.07168745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419718938,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.07303494]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70475.0,0.01926583],[70479.0,0.07168745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419719142,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70475.0,0.01926583],[70479.0,0.07168745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419719353,[[70468.0,0.12786553],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70475.0,0.01926583],[70479.0,0.07168745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419719538,[[70468.0,0.12786692],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70474.0,0.0302],[70475.0,0.01926583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419719738,[[70468.0,0.1278666],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70470.0,0.071048],[70471.0,0.07168745],[70473.0,0.09216],[70474.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419719939,[[70468.0,0.1278666],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70474.0,0.391],[70610.0,0.22573487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419720140,[[70468.0,0.1278666],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70471.0,0.07168745],[70472.0,0.071046],[70473.0,0.09216],[70474.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419720343,[[70468.0,0.1278666],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.00011632],[70471.0,0.07168745],[70473.0,0.09216],[70474.0,0.391],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419720544,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.10935158],[70471.0,0.071047],[70473.0,0.09216],[70474.0,0.391],[70488.0,0.10923526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419720745,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.18039958],[70473.0,0.09216],[70474.0,0.391],[70478.0,0.07104],[70480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419720950,[[70468.0,0.071049],[70466.0,0.41761865],[70465.0,0.071052],[70464.0,0.0621],[70463.0,0.00212855]],[[70469.0,0.18039958],[70473.0,0.09216],[70474.0,0.391],[70478.0,0.07104],[70480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419721244,[[70468.0,0.071049],[70467.0,0.05681865],[70466.0,0.3608],[70465.0,0.071052],[70464.0,0.031]],[[70469.0,0.18039958],[70473.0,0.09216],[70474.0,0.391],[70477.0,0.0304],[70478.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419721452,[[70468.0,0.071049],[70467.0,0.05681865],[70466.0,0.3608],[70464.0,0.031]],[[70469.0,0.18039958],[70473.0,0.09216],[70474.0,0.391],[70477.0,0.0304],[70478.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419721453,[[70468.0,0.071049],[70467.0,0.05681865],[70466.0,0.3608],[70464.0,0.031],[70458.0,0.09042821]],[[70469.0,0.18039958],[70473.0,0.09216],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419721651,[[70468.0,0.071049],[70467.0,0.05681865],[70466.0,0.3608],[70464.0,0.031],[70461.0,0.14196239]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70574.0,0.22573487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419722041,[[70468.0,0.071049],[70466.0,0.41761865],[70464.0,0.031],[70461.0,0.14196239],[70456.0,0.15614867]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70574.0,0.22573487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419722248,[[70468.0,0.071049],[70466.0,0.41761865],[70464.0,0.031],[70461.0,0.14196239],[70456.0,0.15614867]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70511.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419722447,[[70468.0,0.071049],[70466.0,0.41761865],[70464.0,0.031],[70461.0,0.14196239],[70456.0,0.15614867]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70510.0,0.16238412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419722951,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.071056]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70510.0,0.16238412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419723149,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.071056]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419724052,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.14196239]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419724449,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.071056]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419724654,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.071056]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419724655,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.14196239]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70508.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419724853,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.071056]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70508.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419725154,[[70468.0,0.071049],[70466.0,0.3608],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.071056]],[[70469.0,0.27255958],[70474.0,0.4224],[70477.0,0.0304],[70478.0,0.07104],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419725350,[[70468.0,0.071049],[70465.0,0.05681865],[70464.0,0.031],[70461.0,0.071056],[70445.0,0.09926895]],[[70469.0,0.27255958],[70474.0,0.0616],[70477.0,0.0304],[70478.0,0.07104],[70507.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419725552,[[70465.0,0.05681865],[70454.0,0.15615067],[70453.0,0.3608],[70446.0,0.431871],[70440.0,0.00188]],[[70469.0,0.74259484],[70474.0,0.132643],[70477.0,0.462241],[70504.0,0.29014568],[70507.0,0.710111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419725850,[[70459.0,0.05681865],[70453.0,0.3608],[70452.0,0.07090639],[70448.0,0.071069],[70446.0,0.4249]],[[70466.0,0.10923526],[70469.0,0.63335958],[70474.0,0.132643],[70477.0,0.3912],[70487.0,0.071031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419726056,[[70456.0,0.12788065],[70453.0,0.3608],[70451.0,0.07090639],[70448.0,0.071069],[70446.0,0.3608]],[[70457.0,0.071061],[70460.0,0.10923526],[70463.0,0.3608],[70466.0,0.10923526],[70469.0,0.45307632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419726246,[[70456.0,0.12788065],[70453.0,0.3608],[70450.0,0.07090639],[70448.0,0.071069],[70446.0,0.3608]],[[70457.0,0.27245626],[70463.0,0.3608],[70465.0,0.033],[70466.0,0.10923526],[70467.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419726557,[[70456.0,0.071062],[70455.0,0.05681865],[70453.0,0.3608],[70450.0,0.07090639],[70448.0,0.071069]],[[70457.0,0.27245626],[70459.0,0.0619],[70462.0,0.071056],[70463.0,0.3608],[70465.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419727244,[[70456.0,0.18029726],[70453.0,0.3608],[70450.0,0.071067],[70448.0,0.07090639],[70444.0,0.01954451]],[[70469.0,0.47015158],[70478.0,0.3608],[70482.0,0.071036],[70611.0,0.36681916],[81900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419727446,[[70468.0,0.071049],[70460.0,0.41762356],[70459.0,0.10923526],[70455.0,0.07090639],[70454.0,0.0957]],[[70469.0,0.36091632],[70471.0,0.09216],[70473.0,0.10923526],[70474.0,0.0301],[70478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419727647,[[70468.0,0.071049],[70461.0,0.05682356],[70460.0,0.431857],[70457.0,0.07106],[70456.0,0.07090639]],[[70469.0,0.18039958],[70471.0,0.3608],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419727946,[[70468.0,0.071049],[70461.0,0.05682356],[70460.0,0.431857],[70457.0,0.07106],[70456.0,0.07090639]],[[70469.0,0.27255958],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419728651,[[70468.0,0.071049],[70461.0,0.05682356],[70460.0,0.431857],[70457.0,0.07106]],[[70469.0,0.27255958],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419728652,[[70468.0,0.071049],[70461.0,0.05682356],[70460.0,0.431857],[70457.0,0.14196639],[70441.0,0.00212942]],[[70469.0,0.63335958],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419728854,[[70468.0,0.071049],[70461.0,0.05682356],[70460.0,0.431857],[70457.0,0.07106],[70456.0,0.07090639]],[[70469.0,0.55984762],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419729160,[[70468.0,0.071049],[70461.0,0.05682356],[70460.0,0.431857],[70457.0,0.07106],[70456.0,0.07090639]],[[70469.0,0.65200762],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419729349,[[70468.0,0.071049],[70460.0,0.431857],[70459.0,0.05682356],[70457.0,0.07106],[70454.0,0.16660639]],[[70469.0,0.65200762],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419731452,[[70468.0,0.071049],[70460.0,0.431857],[70459.0,0.05682356],[70457.0,0.07106],[70454.0,0.0957]],[[70469.0,0.65200762],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043],[70477.0,0.431841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419733357,[[70461.0,0.071052],[70460.0,0.3608],[70459.0,0.05682356],[70457.0,0.07106],[70454.0,0.0315]],[[70462.0,0.071057],[70469.0,0.65200762],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419733555,[[70461.0,0.071052],[70460.0,0.3608],[70459.0,0.05682356],[70457.0,0.07106],[70454.0,0.0315]],[[70462.0,0.18029226],[70469.0,0.54277236],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419734050,[[70461.0,0.071052],[70459.0,0.05682356],[70458.0,0.3608],[70457.0,0.07106],[70454.0,0.0315]],[[70462.0,0.18029226],[70469.0,0.54277236],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419734459,[[70461.0,0.071052],[70458.0,0.41762356],[70457.0,0.07106],[70454.0,0.0315],[70392.0,0.24442583]],[[70462.0,0.18029226],[70469.0,0.54277236],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419734657,[[70461.0,0.071052],[70459.0,0.05682356],[70458.0,0.3608],[70457.0,0.07106],[70454.0,0.0315]],[[70462.0,0.18029226],[70469.0,0.54277236],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419734861,[[70461.0,0.071052],[70458.0,0.41762356],[70457.0,0.07106],[70454.0,0.0315],[70436.0,0.12183792]],[[70462.0,0.18029226],[70469.0,0.54277236],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419735062,[[70461.0,0.071052],[70458.0,0.41762356],[70457.0,0.07106],[70454.0,0.0315],[70448.0,0.071069]],[[70462.0,0.18029226],[70469.0,0.54277236],[70472.0,0.0656],[70474.0,0.0301],[70475.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419735256,[[70461.0,0.071052],[70458.0,0.41762356],[70454.0,0.0315],[70451.0,0.07090639],[70448.0,0.071069]],[[70462.0,0.18029226],[70463.0,0.3608],[70467.0,0.071051],[70469.0,0.54277236],[70472.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419735458,[[70458.0,0.071059],[70455.0,0.05682356],[70450.0,0.43170639],[70448.0,0.071069],[70446.0,0.11628767]],[[70459.0,0.071059],[70462.0,0.18029226],[70463.0,0.3608],[70467.0,0.071051],[70469.0,0.47172436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419735662,[[70458.0,0.071059],[70453.0,0.05682356],[70450.0,0.3608],[70448.0,0.14197539],[70446.0,0.0312]],[[70459.0,0.071059],[70461.0,0.0325],[70462.0,0.18029226],[70463.0,0.3608],[70467.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419736552,[[70458.0,0.071059],[70453.0,0.05682356],[70450.0,0.431867],[70448.0,0.071069],[70447.0,0.10390639]],[[70459.0,0.071059],[70461.0,0.0325],[70462.0,0.18029226],[70463.0,0.3608],[70467.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419736957,[[70458.0,0.071059],[70454.0,0.05682356],[70450.0,0.431867],[70448.0,0.14197539],[70447.0,0.033]],[[70459.0,0.071059],[70461.0,0.0325],[70462.0,0.18029226],[70463.0,0.3608],[70467.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419737259,[[70458.0,0.071059],[70453.0,0.05682356],[70450.0,0.431867],[70448.0,0.14197539],[70447.0,0.033]],[[70459.0,0.071059],[70461.0,0.0325],[70462.0,0.18029226],[70463.0,0.3608],[70467.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419737466,[[70458.0,0.071059],[70453.0,0.05682356],[70450.0,0.431867],[70448.0,0.14197539],[70447.0,0.033]],[[70459.0,0.163219],[70461.0,0.0325],[70462.0,0.18029226],[70463.0,0.3608],[70467.0,0.071051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419737760,[[70455.0,0.071062],[70453.0,0.05682356],[70450.0,0.3608],[70448.0,0.07090639],[70447.0,0.033]],[[70456.0,0.071064],[70459.0,0.163219],[70461.0,0.0325],[70462.0,0.18029226],[70463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419737962,[[70455.0,0.071062],[70450.0,0.41762356],[70447.0,0.033],[70445.0,0.071072],[70444.0,0.43170639]],[[70456.0,0.18029926],[70459.0,0.163219],[70461.0,0.0325],[70462.0,0.071057],[70463.0,0.47003526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419738256,[[70455.0,0.071062],[70450.0,0.41762356],[70447.0,0.10407],[70445.0,0.071072],[70444.0,0.43170639]],[[70456.0,0.18029926],[70458.0,0.0654],[70459.0,0.09216],[70461.0,0.0325],[70462.0,0.071057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419738462,[[70455.0,0.071062],[70450.0,0.3608],[70449.0,0.05682356],[70447.0,0.10407],[70445.0,0.071072]],[[70456.0,0.18029926],[70458.0,0.0654],[70459.0,0.09216],[70461.0,0.0325],[70462.0,0.071057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419739561,[[70455.0,0.071062],[70450.0,0.3608],[70449.0,0.05682356],[70447.0,0.07107],[70445.0,0.071072]],[[70456.0,0.18029926],[70458.0,0.0654],[70459.0,0.09216],[70461.0,0.0325],[70462.0,0.071057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419740168,[[70455.0,0.071062],[70450.0,0.3608],[70449.0,0.05682356],[70447.0,0.07107],[70445.0,0.071072]],[[70456.0,0.18029926],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325],[70462.0,0.071057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419741256,[[70452.0,0.071066],[70450.0,0.3608],[70449.0,0.05682356],[70445.0,0.071072],[70439.0,0.071078]],[[70453.0,0.071067],[70456.0,0.18029926],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419741456,[[70452.0,0.071066],[70450.0,0.3608],[70448.0,0.05682356],[70443.0,0.07090639],[70441.0,0.07320542]],[[70453.0,0.071067],[70456.0,0.18029926],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419741457,[[70452.0,0.071066],[70450.0,0.3608],[70448.0,0.05682356],[70443.0,0.07090639],[70441.0,0.07320542]],[[70453.0,0.18030226],[70456.0,0.071064],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419741663,[[70452.0,0.071066],[70450.0,0.3608],[70447.0,0.05682356],[70443.0,0.07090639],[70441.0,0.07320542]],[[70453.0,0.18030226],[70456.0,0.071064],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419742271,[[70452.0,0.071066],[70450.0,0.3608],[70447.0,0.05682356],[70444.0,0.431873],[70443.0,0.07090639]],[[70453.0,0.18041858],[70456.0,0.071064],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419742460,[[70452.0,0.071066],[70450.0,0.3608],[70446.0,0.05682356],[70444.0,0.431873],[70441.0,0.14411181]],[[70453.0,0.18041858],[70456.0,0.071064],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419742657,[[70452.0,0.071066],[70450.0,0.3608],[70445.0,0.05682356],[70444.0,0.431873],[70441.0,0.07320542]],[[70453.0,0.18041858],[70456.0,0.071064],[70458.0,0.0654],[70459.0,0.11165526],[70461.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419743061,[[70450.0,0.431867],[70446.0,0.05682356],[70444.0,0.3608],[70441.0,0.07320542],[70439.0,0.07090639]],[[70451.0,0.071067],[70453.0,0.10935158],[70456.0,0.071064],[70458.0,0.0654],[70459.0,0.18271526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419743264,[[70450.0,0.431867],[70445.0,0.05682356],[70444.0,0.3608],[70441.0,0.07320542],[70438.0,0.07090639]],[[70451.0,0.071067],[70453.0,0.10935158],[70456.0,0.071064],[70457.0,0.3608],[70458.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419743562,[[70450.0,0.3109],[70444.0,0.05682356],[70441.0,0.00212942],[70438.0,0.07090639],[70437.0,0.3608]],[[70451.0,0.071067],[70453.0,0.10935158],[70456.0,0.071064],[70457.0,0.3608],[70458.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419743765,[[70441.0,0.00212942],[70440.0,0.071078],[70436.0,0.05682356],[70428.0,0.3928],[70426.0,0.14199739]],[[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.78664],[70453.0,0.10935158],[70456.0,0.071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419744062,[[70441.0,0.00212942],[70437.0,0.071081],[70433.0,0.05682356],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419744279,[[70441.0,0.00212942],[70437.0,0.071081],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419744280,[[70441.0,0.00212942],[70437.0,0.071081],[70430.0,0.05682356],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419744872,[[70441.0,0.00212942],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419744873,[[70441.0,0.00212942],[70438.0,0.071079],[70429.0,0.12791156],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419745169,[[70441.0,0.00212942],[70438.0,0.071079],[70429.0,0.071088],[70428.0,0.44962356],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419745370,[[70441.0,0.00212942],[70429.0,0.071088],[70428.0,0.44962356],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419745371,[[70441.0,0.00212942],[70439.0,0.071078],[70429.0,0.071088],[70428.0,0.3928],[70427.0,0.05682356]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419746253,[[70441.0,0.00212942],[70439.0,0.071078],[70429.0,0.071088],[70428.0,0.3928],[70426.0,0.12791456]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419746666,[[70441.0,0.00212942],[70439.0,0.071078],[70429.0,0.071088],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.071072],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419747967,[[70441.0,0.00212942],[70439.0,0.071078],[70429.0,0.071088],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419748166,[[70441.0,0.00212942],[70436.0,0.071082],[70429.0,0.071088],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419748366,[[70441.0,0.00212942],[70429.0,0.071088],[70428.0,0.3928],[70426.0,0.071091],[70412.0,0.08508767]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419748666,[[70441.0,0.00212942],[70437.0,0.071081],[70429.0,0.071088],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.431876],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419750167,[[70441.0,0.00212942],[70435.0,0.0712497],[70428.0,0.3928],[70426.0,0.071091],[70421.0,0.071096]],[[70442.0,0.43199232],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419750766,[[70441.0,0.00212942],[70436.0,0.071082],[70435.0,0.0001667],[70428.0,0.3928],[70426.0,0.071091]],[[70442.0,0.43199232],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419751771,[[70441.0,0.00212942],[70435.0,0.0001667],[70428.0,0.3928],[70426.0,0.071091],[70422.0,0.12022356]],[[70442.0,0.43199232],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419752065,[[70441.0,0.00212942],[70435.0,0.0001667],[70428.0,0.3928],[70422.0,0.12022356]],[[70442.0,0.43199232],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419752066,[[70441.0,0.00212942],[70435.0,0.0001667],[70432.0,0.071085],[70428.0,0.3928],[70424.0,0.071094]],[[70442.0,0.54122758],[70445.0,0.26419526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419752457,[[70441.0,0.00212942],[70435.0,0.0001667],[70432.0,0.071085],[70428.0,0.3928],[70424.0,0.071094]],[[70442.0,0.43199232],[70445.0,0.29549526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419752668,[[70441.0,0.00212942],[70435.0,0.0001667],[70432.0,0.071085],[70428.0,0.3928],[70424.0,0.071094]],[[70442.0,0.54122758],[70445.0,0.29549526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419752861,[[70441.0,0.00212942],[70435.0,0.0001667],[70432.0,0.071085],[70428.0,0.3928],[70399.0,0.071119]],[[70442.0,0.54122758],[70445.0,0.29549526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419753170,[[70441.0,0.00212942],[70435.0,0.0001667],[70432.0,0.071085],[70428.0,0.3928],[70418.0,0.0711]],[[70442.0,0.54122758],[70445.0,0.29549526],[70446.0,0.09053955],[70450.0,0.071068],[70451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419753371,[[70435.0,0.0001667],[70428.0,0.103089],[70418.0,0.0711],[70412.0,0.47003526],[70410.0,0.94470639]],[[70436.0,0.071082],[70442.0,0.54122758],[70445.0,0.29549526],[70446.0,0.09053955],[70450.0,0.071068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419753668,[[70435.0,0.0001667],[70428.0,0.103089],[70418.0,0.0711],[70415.0,0.43704746],[70413.0,0.07323507]],[[70436.0,0.54111726],[70437.0,0.10923526],[70442.0,0.43199232],[70445.0,0.18626],[70446.0,0.09053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419753966,[[70435.0,0.0001667],[70428.0,0.103089],[70418.0,0.0711],[70415.0,0.3802239],[70414.0,0.05682356]],[[70436.0,0.54111726],[70437.0,0.10923526],[70442.0,0.43199232],[70445.0,0.18626],[70446.0,0.09053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419754272,[[70435.0,0.0001667],[70428.0,0.032],[70418.0,0.0711],[70415.0,0.3802239],[70413.0,0.13005863]],[[70436.0,0.54111726],[70437.0,0.10923526],[70442.0,0.43199232],[70445.0,0.18626],[70446.0,0.09053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419754477,[[70435.0,0.0001667],[70428.0,0.032],[70423.0,0.071095],[70415.0,0.3608],[70413.0,0.13005863]],[[70436.0,0.54111726],[70437.0,0.10923526],[70442.0,0.43199232],[70445.0,0.18626],[70446.0,0.09053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419754663,[[70435.0,0.0001667],[70428.0,0.032],[70425.0,0.071092],[70415.0,0.431902],[70413.0,0.07323507]],[[70436.0,0.54111726],[70437.0,0.10923526],[70442.0,0.43199232],[70445.0,0.18626],[70446.0,0.09053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419755761,[[70415.0,0.431902],[70413.0,0.07323507]],[[70436.0,0.54111726],[70437.0,0.10923526],[70442.0,0.43199232],[70445.0,0.18626],[70446.0,0.09053955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419755762,[[70420.0,0.071098],[70415.0,0.3608],[70413.0,0.00213007],[70408.0,0.07618042],[70405.0,0.071113]],[[70423.0,0.071095],[70428.0,0.07109],[70430.0,0.071088],[70436.0,0.96703726],[70437.0,0.10923526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419755966,[[70420.0,0.071098],[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007]],[[70421.0,0.071097],[70423.0,0.27445026],[70425.0,0.3608],[70428.0,0.07109],[70436.0,0.431882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419756168,[[70420.0,0.071098],[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007]],[[70421.0,0.071097],[70423.0,0.27445026],[70425.0,0.3608],[70428.0,0.07109],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419756375,[[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007]],[[70421.0,0.071097],[70423.0,0.27445026],[70425.0,0.3608],[70428.0,0.07109],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419756376,[[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007],[70403.0,1.55870356]],[[70423.0,0.20335526],[70425.0,0.3608],[70428.0,0.07109],[70429.0,0.0319],[81994.0,10.5954304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419756577,[[70417.0,0.071101],[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007]],[[70418.0,0.071101],[70423.0,0.165215],[70425.0,0.3608],[70428.0,0.07109],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419756873,[[70417.0,0.071101],[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007]],[[70418.0,0.07128274],[70423.0,0.165215],[70425.0,0.3608],[70428.0,0.07109],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419757062,[[70417.0,0.071101],[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007]],[[70418.0,0.180518],[70423.0,0.165215],[70425.0,0.3608],[70428.0,0.07109],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419758180,[[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.07323407]],[[70418.0,0.180518],[70423.0,0.165215],[70425.0,0.3608],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419758181,[[70416.0,0.0303],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.07323407],[70402.0,0.3608]],[[70417.0,0.071101],[70418.0,0.180518],[70423.0,0.165215],[70425.0,0.3608],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419758475,[[70416.0,0.0303],[70415.0,0.431903],[70414.0,0.0311],[70413.0,0.00213007],[70402.0,0.41762356]],[[70417.0,0.071101],[70418.0,0.180518],[70423.0,0.165215],[70425.0,0.3608],[70429.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419758676,[[70416.0,0.0303],[70415.0,0.431903],[70414.0,0.0311],[70413.0,0.00213007],[70402.0,0.41762356]],[[70417.0,0.071101],[70418.0,0.180518],[70423.0,0.165215],[70425.0,0.3608],[70428.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419758865,[[70416.0,0.101402],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007],[70402.0,0.41762356]],[[70417.0,0.071101],[70418.0,0.109417],[70423.0,0.165215],[70425.0,0.3608],[70426.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419759171,[[70416.0,0.101402],[70415.0,0.3608],[70414.0,0.0311],[70413.0,0.00213007],[70402.0,0.3608]],[[70417.0,0.071101],[70418.0,0.109417],[70423.0,0.165215],[70425.0,0.3608],[70426.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419759478,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70408.0,0.07111],[70402.0,0.3608]],[[70417.0,0.071101],[70418.0,0.470217],[70423.0,0.165215],[70425.0,0.3608],[70426.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419759775,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70408.0,0.43191],[70402.0,0.3608]],[[70417.0,0.071101],[70418.0,0.470217],[70423.0,0.165215],[70425.0,0.3608],[70426.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419761474,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70408.0,0.43191],[70402.0,0.41762356]],[[70417.0,0.071101],[70418.0,0.470217],[70423.0,0.165215],[70425.0,0.3608],[70426.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419761676,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70408.0,0.43191],[70403.0,1.55870356]],[[70417.0,0.08992465],[70418.0,0.470217],[70423.0,0.165215],[70425.0,0.3608],[70426.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419762071,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70411.0,0.071107],[70408.0,0.43191]],[[70417.0,0.08992465],[70418.0,0.470217],[70423.0,0.09412],[70425.0,0.3608],[70426.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419762277,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70411.0,0.071107],[70408.0,0.43191]],[[70417.0,0.08992465],[70418.0,0.470217],[70423.0,0.09412],[70424.0,0.071095],[70425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419763376,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70408.0,0.43191],[70398.0,0.07112]],[[70417.0,0.08992465],[70418.0,0.470217],[70423.0,0.09412],[70424.0,0.071095],[70425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419763773,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70408.0,0.3608],[70403.0,1.66793882]],[[70417.0,0.08992465],[70418.0,0.470217],[70423.0,0.09412],[70424.0,0.071095],[70425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419763979,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70410.0,0.103207],[70408.0,0.3608]],[[70417.0,0.08992465],[70418.0,0.470217],[70423.0,0.09412],[70424.0,0.071095],[70425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419766279,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70410.0,0.103207],[70409.0,0.071108]],[[70417.0,0.01882365],[70418.0,0.470217],[70419.0,0.071099],[70423.0,0.09412],[70425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419766479,[[70416.0,0.101402],[70414.0,0.0311],[70413.0,0.00213007],[70410.0,0.103207],[70325.0,0.01334233]],[[70418.0,0.470217],[70423.0,0.09412],[70425.0,0.3608],[81994.0,10.5954304],[82000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419766671,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.541317],[70423.0,0.09412],[70425.0,0.3608],[81994.0,10.5954304],[82000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419767064,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.541317],[70423.0,0.09412],[70425.0,0.3608],[70718.0,0.01778978],[81994.0,10.5954304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419767273,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.541317],[70423.0,0.09412],[70425.0,0.3608],[70718.0,0.01778978],[71196.0,0.0052057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419767879,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.541317],[70423.0,0.09412],[70425.0,0.3608],[70717.0,0.02223723],[70718.0,0.01778978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419768383,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.56028733],[70423.0,0.09412],[70425.0,0.3608],[70717.0,0.02223723],[70718.0,0.01778978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419768771,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.56028733],[70423.0,0.09412],[70425.0,0.3608],[70503.0,3.55628],[70717.0,0.02223723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419769373,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.56028733],[70423.0,0.09412],[70425.0,0.3608],[70503.0,3.55628],[70707.0,0.01778978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419770172,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.56028733],[70423.0,0.09412],[70425.0,0.3608],[70503.0,3.55628],[70707.0,0.04002701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419770573,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.52278437],[70423.0,0.09412],[70425.0,0.3608],[70433.0,0.0717323],[70450.0,0.0717323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419773375,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.45168437],[70423.0,0.09412],[70425.0,0.3608],[70433.0,0.0717323],[70450.0,0.0717323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419773784,[[70417.0,0.071101],[70416.0,0.0303],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.45168437],[70425.0,0.3608],[70433.0,0.0717323],[70450.0,0.0717323],[70718.0,0.02223723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419774084,[[70417.0,0.284847],[70416.0,0.4628323],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.00018174],[70426.0,0.0717323],[70432.0,0.3608],[70436.0,0.3608],[70439.0,0.071079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419774279,[[70417.0,0.710887],[70416.0,0.4628323],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.00018174],[70426.0,0.0717323],[70432.0,0.3608],[70436.0,0.3608],[70439.0,0.071079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419774584,[[70417.0,0.710887],[70416.0,0.4628323],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.00018174],[70423.0,0.09412],[70426.0,0.0717323],[70432.0,0.3608],[70436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419774879,[[70417.0,0.710887],[70416.0,0.4646723],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.00018174],[70423.0,0.1658523],[70431.0,0.071088],[70432.0,0.3608],[70436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419775085,[[70417.0,0.710887],[70416.0,0.4646723],[70414.0,0.0311],[70413.0,0.00213007],[70412.0,0.071105]],[[70418.0,0.00018174],[70423.0,0.1658523],[70425.0,0.01909468],[70431.0,0.071088],[70432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419775484,[[70422.0,0.071096],[70417.0,0.710887],[70416.0,0.53547592],[70415.0,0.071102],[70414.0,0.0311]],[[70423.0,0.0717323],[70425.0,0.01909468],[70431.0,0.071088],[70432.0,0.3608],[70481.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419775676,[[70422.0,0.12782347],[70417.0,0.286687],[70416.0,0.53363592],[70415.0,0.071102],[70414.0,0.0311]],[[70423.0,0.0717323],[70424.0,0.09412],[70425.0,0.01909468],[70431.0,0.071088],[70432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419775876,[[70422.0,0.071096],[70417.0,0.071101],[70416.0,0.53547592],[70415.0,0.071102],[70414.0,0.0311]],[[70423.0,0.0717323],[70424.0,0.09412],[70425.0,0.01909468],[70431.0,0.071088],[70432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419776589,[[70422.0,0.071096],[70417.0,0.071101],[70416.0,0.46374362],[70415.0,0.18039178],[70414.0,0.0311]],[[70423.0,0.00010128],[70424.0,0.09412],[70425.0,0.01909468],[70426.0,0.10928978],[70431.0,0.071088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419777387,[[70422.0,1.10809471],[70421.0,0.07080362],[70417.0,0.0711],[70416.0,0.39294],[70414.0,0.0311]],[[70440.0,0.11142044],[70446.0,0.3608],[70455.0,0.3608],[70464.0,0.071054],[70465.0,0.39828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419777587,[[70432.0,0.3608],[70430.0,0.10928978],[70429.0,0.05673828],[70423.0,0.10380362],[70422.0,0.57280493]],[[70440.0,0.20458044],[70446.0,0.3608],[70451.0,0.0639],[70453.0,0.071066],[70455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419777792,[[70439.0,0.071079],[70434.0,0.071084],[70433.0,0.0302],[70432.0,0.3608],[70431.0,0.12782428]],[[70440.0,0.09529066],[70446.0,0.3608],[70451.0,0.0639],[70452.0,0.10928978],[70453.0,0.071066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419778089,[[70439.0,0.071079],[70433.0,0.0302],[70432.0,0.3608],[70431.0,0.12782428],[70424.0,0.071093]],[[70440.0,0.29501612],[70445.0,0.071073],[70446.0,0.3608],[70451.0,0.0639],[70452.0,0.10928978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419778286,[[70439.0,0.071079],[70433.0,0.0302],[70432.0,0.3608],[70431.0,0.05673828],[70429.0,0.071088]],[[70440.0,0.20185612],[70445.0,0.071073],[70446.0,0.3608],[70451.0,0.0639],[70452.0,0.10928978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419778490,[[70439.0,0.071079],[70433.0,0.0302],[70432.0,0.3608],[70430.0,0.05673828],[70429.0,0.071088]],[[70440.0,0.29501612],[70445.0,0.071073],[70446.0,0.3608],[70451.0,0.0639],[70452.0,0.10928978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419778685,[[70439.0,0.071079],[70433.0,0.0302],[70432.0,0.3608],[70431.0,0.071086],[70430.0,0.05673828]],[[70440.0,0.29501612],[70445.0,0.071073],[70446.0,0.3608],[70451.0,0.0639],[70452.0,0.10928978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419778883,[[70439.0,0.071079],[70433.0,0.0302],[70431.0,0.071086],[70430.0,0.05673828],[70396.0,0.12774306]],[[70440.0,0.29501612],[70445.0,0.071073],[70451.0,0.0639],[70452.0,0.10928978],[70473.0,0.00712503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419779083,[[70439.0,0.071079],[70433.0,0.0302],[70431.0,0.071086],[70430.0,0.41753828],[70422.0,0.3608]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419779886,[[70439.0,0.071079],[70433.0,0.0302],[70431.0,0.071086],[70430.0,0.3608],[70429.0,0.12782628]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419781586,[[70439.0,0.071079],[70433.0,0.101284],[70431.0,0.071086],[70430.0,0.3608],[70429.0,0.12782628]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419782887,[[70439.0,0.071079],[70433.0,0.101284],[70431.0,0.071086],[70430.0,0.3608],[70429.0,0.071088]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419783092,[[70439.0,0.071079],[70433.0,0.0302],[70431.0,0.071086],[70430.0,0.3608],[70429.0,0.071088]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419783892,[[70439.0,0.071079],[70433.0,0.0302],[70430.0,0.3608],[70429.0,0.071088]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419783893,[[70439.0,0.071079],[70433.0,0.0302],[70430.0,0.3608],[70429.0,0.071088],[70418.0,0.10928978]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419784086,[[70439.0,0.071079],[70434.0,0.071084],[70433.0,0.0302],[70430.0,0.41753828],[70429.0,0.071088]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419784292,[[70439.0,0.071079],[70434.0,0.071084],[70433.0,0.0302],[70431.0,0.033],[70430.0,0.3608]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419784681,[[70439.0,0.071079],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302],[70431.0,0.033]],[[70440.0,0.29501612],[70441.0,0.3608],[70445.0,0.071073],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419784887,[[70439.0,0.071079],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302],[70431.0,0.14228978]],[[70440.0,0.02148834],[70441.0,0.3608],[70444.0,0.10928978],[70450.0,0.3608],[70451.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419785198,[[70439.0,0.071079],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302],[70432.0,0.071085]],[[70440.0,0.11464834],[70441.0,0.3608],[70443.0,0.071075],[70444.0,0.10928978],[70450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419785695,[[70439.0,0.071079],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302],[70432.0,0.071085]],[[70440.0,0.11464834],[70443.0,0.071075],[70444.0,0.10928978],[70450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419785696,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.11464834],[70443.0,0.071075],[70444.0,0.10928978],[70450.0,0.3608],[70455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419786085,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.08693828]],[[70440.0,0.11464834],[70443.0,0.071075],[70444.0,0.10928978],[70450.0,0.3608],[70455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419786289,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.11464834],[70443.0,0.071075],[70444.0,0.10928978],[70450.0,0.3608],[70455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419786689,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70443.0,0.071075],[70450.0,0.3608],[70455.0,0.3608],[82100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419786887,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.22393812],[70443.0,0.071075],[70450.0,0.3608],[70455.0,0.3608],[70553.0,0.22573487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419788491,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70441.0,0.09316],[70443.0,0.071075],[70450.0,0.3608],[70455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419790598,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70441.0,0.09316],[70443.0,0.071075],[70447.0,0.3608],[70455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419792199,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70441.0,0.09316],[70443.0,0.071075],[70447.0,0.3608],[70452.0,0.18035578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419793696,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70441.0,0.09316],[70447.0,0.3608],[70452.0,0.18035578],[71381.0,0.26439704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419793897,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70441.0,0.09316],[70442.0,0.071077],[70447.0,0.3608],[70452.0,0.18035578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419795501,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70442.0,0.071077],[70447.0,0.3608],[70452.0,0.18035578],[70485.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419795702,[[70439.0,0.071079],[70436.0,0.3608],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302]],[[70440.0,0.13077812],[70441.0,0.09316],[70442.0,0.071077],[70447.0,0.3608],[70450.0,0.071068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419796197,[[70439.0,0.071079],[70435.0,0.0318],[70434.0,0.071084],[70433.0,0.0302],[70431.0,0.3938]],[[70440.0,0.20185612],[70441.0,0.09316],[70442.0,0.3608],[70448.0,0.07107],[70451.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419796400,[[70439.0,0.071079],[70431.0,0.431886],[70430.0,0.05673828],[70429.0,0.071088],[70424.0,0.07171637]],[[70440.0,0.09256634],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419796608,[[70439.0,0.071079],[70431.0,0.431886],[70430.0,0.05673828],[70429.0,0.071088],[70424.0,0.10281637]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419797604,[[70439.0,0.071079],[70431.0,0.431886],[70429.0,0.12782628],[70424.0,0.10281637],[70417.0,0.09316]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419797805,[[70439.0,0.071079],[70431.0,0.431886],[70429.0,0.071088],[70428.0,0.05673828],[70424.0,0.10281637]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419798009,[[70439.0,0.071079],[70431.0,0.431886],[70429.0,0.071088],[70428.0,0.05673828],[70424.0,0.17361999]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419798304,[[70439.0,0.071079],[70431.0,0.431886],[70429.0,0.12782628],[70424.0,0.17361999],[70415.0,0.16487637]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419798499,[[70439.0,0.071079],[70431.0,0.431886],[70429.0,0.071088],[70428.0,0.05673828],[70424.0,0.10281637]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419798696,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70429.0,0.12782628],[70424.0,0.10281637]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419800609,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70429.0,0.12782628],[70426.0,0.0191694]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419800811,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70429.0,0.071088],[70428.0,0.05673828]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419801208,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70429.0,0.12782628],[70371.0,0.24696214]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419801409,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70429.0,0.12782628],[70390.0,0.1561304]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419801908,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70429.0,0.12782628],[70395.0,0.14193672]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419802308,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70429.0,0.12782628],[70425.0,0.07080362]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419802509,[[70439.0,0.071079],[70433.0,0.071084],[70431.0,0.3608],[70430.0,0.05673828],[70429.0,0.071088]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419802706,[[70439.0,0.071079],[70431.0,0.3608],[70430.0,0.05673828],[70429.0,0.071088],[70426.0,0.071092]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419803014,[[70439.0,0.071079],[70431.0,0.3608],[70430.0,0.05673828],[70429.0,0.071088],[70426.0,0.14189562]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419803318,[[70439.0,0.071079],[70432.0,0.05673828],[70431.0,0.3608],[70429.0,0.071088],[70427.0,0.07080362]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419803707,[[70439.0,0.071079],[70432.0,0.05673828],[70431.0,0.431886],[70427.0,0.07080362],[70403.0,1.62774306]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419804106,[[70439.0,0.071079],[70432.0,0.05673828],[70431.0,0.431886],[70427.0,0.07080362],[70403.0,1.5]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419804408,[[70439.0,0.071079],[70433.0,0.05673828],[70431.0,0.431886],[70427.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419805209,[[70439.0,0.071079],[70433.0,0.05673828],[70431.0,0.431886],[70428.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419805411,[[70439.0,0.071079],[70434.0,0.05673828],[70431.0,0.431886],[70428.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419806313,[[70439.0,0.071079],[70435.0,0.05673828],[70431.0,0.431886],[70428.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419807108,[[70439.0,0.071079],[70434.0,0.05673828],[70431.0,0.431886],[70428.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419807311,[[70439.0,0.071079],[70435.0,0.05673828],[70431.0,0.431886],[70429.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419808518,[[70439.0,0.071079],[70436.0,0.05673828],[70431.0,0.431886],[70429.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419808925,[[70439.0,0.071079],[70435.0,0.05673828],[70431.0,0.431886],[70430.0,0.07080362],[70424.0,0.20718724]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419809219,[[70439.0,0.071079],[70434.0,0.05673828],[70431.0,0.431886],[70428.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419809419,[[70439.0,0.071079],[70433.0,0.05673828],[70431.0,0.431886],[70428.0,0.07080362],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70446.0,0.071073],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419809619,[[70431.0,0.431886],[70424.0,0.1222229]],[[70440.0,0.19518271],[70441.0,0.09316],[70442.0,0.3608],[70448.0,0.07107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419809620,[[70431.0,0.05686601],[70426.0,0.07080362],[70424.0,0.0311],[70423.0,0.3608],[70421.0,0.15606134]],[[70440.0,0.19582108],[70441.0,0.45396],[70442.0,0.3608],[70451.0,0.0639],[70465.0,0.54621004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419809815,[[70430.0,0.071087],[70429.0,0.05686601],[70424.0,0.07080362],[70423.0,0.433734],[70422.0,0.0326]],[[70431.0,0.071087],[70432.0,0.3608],[70433.0,0.07171637],[70434.0,0.07171637],[70439.0,0.135779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419810125,[[70430.0,0.071087],[70427.0,0.05686601],[70423.0,0.433734],[70422.0,0.10340362],[70417.0,0.44576434]],[[70431.0,0.163567],[70432.0,0.3608],[70433.0,0.07171637],[70434.0,0.07171637],[70439.0,0.135779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419810321,[[70430.0,0.071087],[70427.0,0.05686601],[70423.0,0.433734],[70422.0,0.0326],[70421.0,0.14190062]],[[70431.0,0.163567],[70432.0,0.3608],[70433.0,0.07171637],[70434.0,0.07171637],[70439.0,0.135779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419810620,[[70430.0,0.071087],[70426.0,0.05686601],[70423.0,0.433734],[70422.0,0.0326],[70421.0,0.071097]],[[70431.0,0.163567],[70432.0,0.3608],[70433.0,0.07171637],[70434.0,0.07171637],[70439.0,0.135779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419810807,[[70430.0,0.071087],[70426.0,0.05686601],[70423.0,0.433734],[70422.0,0.0326],[70421.0,0.071097]],[[70431.0,0.163567],[70432.0,0.3608],[70433.0,0.07171637],[70434.0,0.14280037],[70439.0,0.135779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419811418,[[70430.0,0.071087],[70425.0,0.05686601],[70423.0,0.433734],[70422.0,0.0326],[70421.0,0.071097]],[[70431.0,0.163567],[70432.0,0.3608],[70433.0,0.07171637],[70434.0,0.14280037],[70439.0,0.135779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419812317,[[70425.0,0.12795801],[70423.0,0.00184],[70416.0,0.071102],[70414.0,0.0325],[70407.0,0.14282737]],[[70426.0,0.071092],[70431.0,0.09248],[70432.0,0.3608],[70433.0,0.07171637],[70434.0,0.14280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419812519,[[70424.0,0.12795901],[70418.0,0.07080362],[70416.0,0.071102],[70415.0,0.0312],[70414.0,0.0325]],[[70425.0,0.071093],[70426.0,0.43251637],[70431.0,0.09248],[70432.0,0.3608],[70434.0,0.14280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419812714,[[70423.0,0.05686601],[70422.0,0.071096],[70417.0,0.43160362],[70415.0,0.0312],[70414.0,0.103604]],[[70424.0,0.071094],[70425.0,0.071093],[70426.0,0.43251637],[70428.0,0.071092],[70431.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419812915,[[70423.0,0.12796101],[70417.0,0.43160362],[70415.0,0.0312],[70414.0,0.103604],[70406.0,0.3608]],[[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.3608],[70428.0,0.071092],[70431.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419813216,[[70423.0,0.071095],[70419.0,0.05686601],[70417.0,0.3608],[70415.0,0.10200362],[70414.0,0.103604]],[[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.3608],[70427.0,0.0321],[70428.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419813414,[[70423.0,0.071095],[70417.0,0.41766601],[70415.0,0.0312],[70414.0,0.103604],[70411.0,0.14190962]],[[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321],[70428.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419814522,[[70423.0,0.071095],[70417.0,0.3608],[70416.0,0.05686601],[70415.0,0.0312],[70414.0,0.103604]],[[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321],[70428.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419815413,[[70423.0,0.071095],[70417.0,0.3608],[70415.0,0.08806601],[70414.0,0.103604],[70404.0,0.08496434]],[[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321],[70428.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419816623,[[70423.0,0.071095],[70417.0,0.3608],[70415.0,0.08806601],[70414.0,0.103604],[70409.0,0.07080362]],[[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321],[70428.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419817826,[[70420.0,0.071097],[70417.0,0.3608],[70415.0,0.0312],[70414.0,0.16047001],[70409.0,0.07080362]],[[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321],[70428.0,0.071092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419817827,[[70420.0,0.071097],[70417.0,0.3608],[70415.0,0.0312],[70414.0,0.16047001],[70409.0,0.07080362]],[[70421.0,0.0711],[70424.0,0.14281037],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419818122,[[70420.0,0.071097],[70417.0,0.3608],[70415.0,0.0312],[70414.0,0.16047001],[70409.0,0.07080362]],[[70421.0,0.23533637],[70424.0,0.071094],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419818317,[[70420.0,0.071097],[70417.0,0.3608],[70415.0,0.0312],[70414.0,0.16047001],[70409.0,0.07080362]],[[70421.0,0.23533637],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419818318,[[70420.0,0.071097],[70417.0,0.3608],[70415.0,0.0312],[70414.0,0.16047001],[70409.0,0.07080362]],[[70421.0,0.23533637],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321],[70473.0,0.16231775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419818624,[[70420.0,0.071097],[70417.0,0.3608],[70415.0,0.0312],[70414.0,0.16047001],[70408.0,0.09009664]],[[70421.0,0.23533637],[70425.0,0.0308],[70426.0,0.38007772],[70427.0,0.0321],[70432.0,0.431887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419818817,[[70420.0,0.071097],[70417.0,0.3608],[70415.0,0.0312],[70414.0,0.16047001],[70408.0,0.09009664]],[[70421.0,0.23533637],[70425.0,0.0308],[70426.0,0.45117072],[70427.0,0.0321],[70432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419819219,[[70420.0,0.071097],[70415.0,0.0312],[70414.0,0.103604],[70413.0,0.41979608],[70408.0,0.09009664]],[[70421.0,0.23533637],[70425.0,0.0308],[70426.0,0.45117072],[70427.0,0.0321],[70432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419819425,[[70420.0,0.071097],[70415.0,0.0312],[70414.0,0.103604],[70413.0,0.41979608],[70408.0,0.01929302]],[[70421.0,0.23533637],[70425.0,0.0308],[70426.0,0.45117072],[70427.0,0.0321],[70432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419819621,[[70416.0,0.071101],[70415.0,0.0312],[70414.0,0.08936601],[70413.0,0.36293007],[70408.0,0.14191262]],[[70417.0,0.071102],[70421.0,0.30705274],[70425.0,0.0308],[70426.0,0.45117072],[70427.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419819817,[[70416.0,0.071101],[70413.0,0.41979608],[70408.0,0.071109],[70407.0,0.10080362],[70404.0,0.01918606]],[[70417.0,0.21453474],[70421.0,0.16362],[70425.0,0.0308],[70426.0,0.45117072],[70427.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419820020,[[70416.0,0.071101],[70413.0,0.41979608],[70408.0,0.071109],[70407.0,0.13080362],[70404.0,0.05088606]],[[70417.0,0.21453474],[70421.0,0.16362],[70424.0,0.0317],[70425.0,0.0308],[70426.0,0.45117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419820527,[[70416.0,0.071101],[70413.0,0.36293007],[70412.0,0.05686601],[70408.0,0.071109],[70407.0,0.13080362]],[[70417.0,0.21453474],[70421.0,0.16362],[70424.0,0.0317],[70425.0,0.0308],[70426.0,0.45117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419821229,[[70416.0,0.071101],[70413.0,0.00213007],[70411.0,0.05686601],[70408.0,0.071109],[70407.0,0.06]],[[70417.0,0.21453474],[70421.0,0.16362],[70424.0,0.0317],[70425.0,0.0308],[70426.0,0.45117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419821525,[[70416.0,0.071101],[70413.0,0.00213007],[70410.0,0.05686601],[70408.0,0.071109],[70407.0,0.06]],[[70417.0,0.21453474],[70421.0,0.16362],[70424.0,0.0317],[70425.0,0.0308],[70426.0,0.45117072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419821725,[[70416.0,0.071101],[70413.0,0.00213007],[70409.0,0.05686601],[70408.0,0.071109],[70407.0,0.06]],[[70417.0,0.21453474],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317],[70425.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419822119,[[70413.0,0.00213007],[70408.0,0.05686601],[70407.0,0.06],[70404.0,0.0317],[70403.0,1.57080362]],[[70417.0,0.21453474],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317],[70425.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419822428,[[70413.0,0.00213007],[70412.0,0.071105],[70408.0,0.05686601],[70407.0,0.06],[70404.0,0.0317]],[[70414.0,0.14282037],[70417.0,0.14281837],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419822624,[[70413.0,0.00213007],[70412.0,0.071105],[70407.0,0.11686601],[70404.0,0.0317],[70403.0,1.50184]],[[70414.0,0.14282037],[70417.0,0.14281837],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419822927,[[70413.0,0.00213007],[70407.0,0.11686601],[70406.0,0.3608],[70404.0,0.0317],[70403.0,1.5]],[[70414.0,0.14282037],[70417.0,0.14281837],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419823224,[[70413.0,0.00213007],[70412.0,0.071106],[70407.0,0.11686601],[70406.0,0.3608],[70404.0,0.0317]],[[70414.0,0.14282037],[70417.0,0.14281837],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419823818,[[70413.0,0.00213007],[70412.0,0.071106],[70407.0,0.06],[70406.0,0.3608],[70405.0,0.05686601]],[[70414.0,0.14282037],[70417.0,0.14281837],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419824015,[[70413.0,0.00213007],[70407.0,0.06],[70406.0,0.3608],[70405.0,0.05686601],[70392.0,0.944926]],[[70414.0,0.14282037],[70417.0,0.14281837],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419824223,[[70413.0,0.00213007],[70411.0,0.071106],[70407.0,0.06],[70406.0,0.3608],[70404.0,0.08856601]],[[70414.0,0.14282037],[70417.0,0.14281837],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419824525,[[70413.0,0.00213007],[70412.0,0.071106],[70407.0,0.06],[70406.0,0.3608],[70404.0,0.08856601]],[[70414.0,0.14282037],[70417.0,0.16197765],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419825416,[[70413.0,0.00213007],[70412.0,0.071106],[70407.0,0.06],[70406.0,0.3608],[70404.0,0.0317]],[[70414.0,0.14282037],[70417.0,0.16197765],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419827913,[[70413.0,0.00213007],[70411.0,0.071106],[70407.0,0.06],[70406.0,0.3608],[70404.0,0.0317]],[[70414.0,0.14282037],[70417.0,0.16197765],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.102795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419828124,[[70413.0,0.00213007],[70407.0,0.06],[70406.0,0.3608],[70404.0,0.0317],[70319.0,0.226912]],[[70414.0,0.14282037],[70417.0,0.16197765],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.102795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419828320,[[70413.0,0.00213007],[70412.0,0.071106],[70407.0,0.06],[70406.0,0.3608],[70404.0,0.0317]],[[70414.0,0.14282037],[70417.0,0.16197765],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.102795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419829424,[[70413.0,0.00213007],[70409.0,0.071108],[70407.0,0.06],[70406.0,0.3608],[70404.0,0.0317]],[[70414.0,0.14282037],[70417.0,0.16197765],[70420.0,0.3608],[70421.0,0.16362],[70424.0,0.102795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419829717,[[70409.0,0.071108],[70407.0,0.06],[70404.0,0.0317],[70401.0,0.05686601],[70397.0,0.431921]],[[70410.0,0.071108],[70414.0,0.50362037],[70417.0,0.16197765],[70420.0,0.3608],[70421.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419829925,[[70409.0,0.071108],[70407.0,0.06],[70404.0,0.0317],[70400.0,0.05686601],[70397.0,0.45255071]],[[70410.0,0.23534437],[70414.0,0.431904],[70417.0,0.16197765],[70420.0,0.3608],[70465.0,0.54621004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419830120,[[70397.0,0.45255071]],[[70410.0,0.23534437],[70414.0,0.431904],[70417.0,0.16197765],[70420.0,0.3608],[70465.0,0.54621004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419830121,[[70398.0,0.05686601],[70397.0,0.36264],[70394.0,0.00213088],[70393.0,0.071125],[70392.0,0.43160362]],[[70410.0,0.23595274],[70414.0,0.3608],[70417.0,0.09087565],[70420.0,0.3608],[70424.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419830335,[[70398.0,0.07112],[70395.0,0.05686601],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.39508]],[[70399.0,0.21455274],[70407.0,0.3608],[70409.0,0.071109],[70410.0,0.09252],[70413.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419830631,[[70398.0,0.07112],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.39508]],[[70399.0,0.21455274],[70407.0,0.3608],[70409.0,0.071109],[70413.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419830632,[[70398.0,0.07112],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.3932],[70390.0,0.08986601]],[[70399.0,0.30707274],[70407.0,0.3608],[70409.0,0.071109],[70413.0,0.0635],[70417.0,0.09300654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419830821,[[70398.0,0.07112],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.3932],[70390.0,0.033]],[[70399.0,0.30707274],[70407.0,0.3608],[70409.0,0.071109],[70413.0,0.0635],[70417.0,0.09300654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419831020,[[70398.0,0.07112],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.3932],[70390.0,0.033]],[[70399.0,0.23535637],[70407.0,0.3608],[70409.0,0.071109],[70413.0,0.0635],[70417.0,0.09300654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419831931,[[70398.0,0.07112],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.3932],[70390.0,0.033]],[[70399.0,0.30707274],[70406.0,0.071112],[70407.0,0.3608],[70409.0,0.071109],[70413.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419832117,[[70398.0,0.07112],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.3932],[70390.0,0.033]],[[70399.0,0.30707274],[70407.0,0.3608],[70413.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419832118,[[70398.0,0.07112],[70394.0,0.07384725],[70393.0,0.103625],[70392.0,0.3932],[70391.0,0.071126]],[[70399.0,0.07171637],[70404.0,0.071115],[70407.0,0.3608],[70412.0,0.071106],[70413.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419832428,[[70406.0,0.071112],[70398.0,0.07171637],[70394.0,0.00213088],[70393.0,0.103625],[70392.0,0.45006601]],[[70407.0,0.431912],[70409.0,0.07171637],[70416.0,0.07171637],[70417.0,0.00213089],[70420.0,0.071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419832627,[[70406.0,0.071112],[70405.0,0.071113],[70401.0,0.07171637],[70394.0,0.00213088],[70393.0,0.16049101]],[[70407.0,0.52503637],[70416.0,0.07171637],[70417.0,0.00213089],[70418.0,0.071101],[70420.0,0.071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419832830,[[70406.0,0.071112],[70405.0,0.071113],[70401.0,0.43251637],[70395.0,0.05686601],[70394.0,0.00213088]],[[70407.0,0.52503637],[70416.0,0.07171637],[70417.0,0.00213089],[70418.0,0.071101],[70420.0,0.071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419833131,[[70406.0,0.167812],[70405.0,0.071113],[70402.0,0.071116],[70401.0,0.43439637],[70395.0,0.05686601]],[[70407.0,0.52503637],[70411.0,0.071108],[70416.0,0.07171637],[70417.0,0.00213089],[70418.0,0.071101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419833426,[[70406.0,0.167812],[70405.0,0.071113],[70402.0,0.071116],[70401.0,0.43439637],[70396.0,0.05686601]],[[70407.0,0.52503637],[70408.0,0.01910918],[70412.0,0.071107],[70416.0,0.07171637],[70417.0,0.00213089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419833619,[[70406.0,0.167812],[70405.0,0.071113],[70402.0,0.071116],[70401.0,0.43439637],[70398.0,0.01891214]],[[70407.0,0.16423637],[70408.0,0.01910918],[70411.0,0.071108],[70416.0,0.07171637],[70417.0,0.00213089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419833821,[[70406.0,0.167812],[70405.0,0.071113],[70402.0,0.071116],[70401.0,0.36268],[70398.0,0.09062851]],[[70407.0,0.16423637],[70408.0,0.01910918],[70410.0,0.071108],[70416.0,0.07171637],[70417.0,0.00213089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419834031,[[70406.0,0.167812],[70405.0,0.071113],[70402.0,0.071116],[70401.0,0.3608],[70398.0,0.09062851]],[[70407.0,0.16423637],[70408.0,0.01910918],[70410.0,0.071108],[70416.0,0.07171637],[70417.0,0.00213089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419834324,[[70406.0,0.167812],[70405.0,0.071113],[70402.0,0.071116],[70401.0,0.3608],[70398.0,0.09062851]],[[70407.0,0.07171637],[70408.0,0.01910918],[70410.0,0.071108],[70416.0,0.07171637],[70417.0,0.00213089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419834527,[[70407.0,0.142222],[70406.0,0.59449637],[70405.0,0.071113],[70402.0,0.071116],[70401.0,0.3608]],[[70413.0,0.07171637],[70417.0,0.00213089],[70424.0,0.3608],[70428.0,0.13619],[70450.0,0.07171637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419834726,[[70411.0,0.071107],[70407.0,0.50362737],[70406.0,0.31187393],[70405.0,0.071113],[70402.0,0.12798201]],[[70412.0,0.09252],[70414.0,0.43251637],[70417.0,0.00213089],[70424.0,0.3608],[70428.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419834930,[[70411.0,0.071107],[70407.0,0.433751],[70406.0,0.0967],[70405.0,0.071113],[70404.0,0.07171637]],[[70412.0,0.16423637],[70413.0,0.01884518],[70414.0,0.3608],[70416.0,0.071102],[70417.0,0.00213089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419835126,[[70411.0,0.071107],[70407.0,0.433751],[70406.0,0.0967],[70405.0,0.071113],[70404.0,0.12858238]],[[70412.0,0.16423637],[70414.0,0.3608],[70416.0,0.071102],[70417.0,0.00213089],[70481.0,0.47929272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419835433,[[70411.0,0.071107],[70407.0,0.433751],[70406.0,0.0967],[70405.0,0.12797901],[70404.0,0.07171637]],[[70412.0,0.16423637],[70414.0,0.3608],[70416.0,0.071102],[70417.0,0.00213089],[70481.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419835622,[[70411.0,0.071107],[70407.0,0.433751],[70406.0,0.0967],[70405.0,0.12797901],[70404.0,0.07171637]],[[70412.0,0.16423637],[70414.0,0.3608],[70416.0,0.071102],[70417.0,0.00213089],[70454.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419837223,[[70411.0,0.071107],[70407.0,0.433751],[70406.0,0.0967],[70405.0,0.12797901],[70404.0,0.07171637]],[[70412.0,0.16423637],[70414.0,0.3800548],[70416.0,0.071102],[70417.0,0.00213089],[70454.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419837424,[[70411.0,0.071107],[70407.0,0.433751],[70406.0,0.15356601],[70405.0,0.071113],[70404.0,0.07171637]],[[70412.0,0.16423637],[70414.0,0.3800548],[70416.0,0.071102],[70417.0,0.00213089],[70454.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419838432,[[70411.0,0.071107],[70407.0,0.49061701],[70406.0,0.0967],[70405.0,0.071113],[70404.0,0.07171637]],[[70412.0,0.16423637],[70414.0,0.3800548],[70416.0,0.071102],[70417.0,0.00213089],[70454.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419838628,[[70411.0,0.071107],[70408.0,0.05686601],[70407.0,0.433751],[70406.0,0.0967],[70405.0,0.071113]],[[70412.0,0.16423637],[70414.0,0.3800548],[70416.0,0.071102],[70417.0,0.00213089],[70454.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419839236,[[70411.0,0.071107],[70408.0,0.05686601],[70407.0,0.433751],[70406.0,0.0967],[70405.0,0.071113]],[[70412.0,0.16423637],[70414.0,0.3800548],[70417.0,0.00213089],[70454.0,0.1423],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419839425,[[70411.0,0.071107],[70410.0,0.05686601],[70408.0,0.07171637],[70407.0,0.433751],[70406.0,0.0967]],[[70412.0,0.16423637],[70414.0,0.3800548],[70417.0,0.00213089],[70454.0,0.1423],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419839426,[[70411.0,0.071107],[70410.0,0.05686601],[70408.0,0.07171637],[70407.0,0.433751],[70406.0,0.0967]],[[70412.0,0.16423637],[70414.0,0.0192548],[70417.0,0.00213089],[70430.0,0.431889],[70439.0,0.071079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419839625,[[70411.0,0.071107],[70410.0,0.05686601],[70408.0,0.07171637],[70407.0,0.433751],[70406.0,0.0967]],[[70412.0,0.16423637],[70417.0,0.00213089],[70430.0,0.431889],[70439.0,0.071079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419839626,[[70411.0,0.071107],[70410.0,0.05686601],[70408.0,0.07171637],[70407.0,0.433751],[70406.0,0.0967]],[[70412.0,0.09252],[70415.0,0.07171637],[70417.0,0.00213089],[70422.0,0.071096],[70430.0,0.431889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419839928,[[70411.0,0.071107],[70410.0,0.05686601],[70409.0,0.3608],[70408.0,0.07171637],[70407.0,0.433751]],[[70412.0,0.16423637],[70417.0,0.00213089],[70421.0,0.071098],[70430.0,0.431889],[70654.0,5.71621916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419840130,[[70411.0,0.071107],[70409.0,0.3608],[70408.0,0.07171637],[70407.0,0.433751],[70403.0,0.07080362]],[[70412.0,0.16423637],[70417.0,0.00213089],[70421.0,0.071098],[70430.0,0.431889],[70654.0,5.71621916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419840131,[[70411.0,0.071107],[70409.0,0.3608],[70408.0,0.07171637],[70407.0,0.433751],[70403.0,0.07080362]],[[70412.0,0.16423637],[70417.0,0.00213089],[70421.0,0.071098],[70430.0,0.431889],[70489.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419840335,[[70411.0,0.071107],[70409.0,0.3608],[70408.0,0.07171637],[70407.0,0.433751],[70403.0,0.07080362]],[[70412.0,0.16423637],[70417.0,0.00213089],[70420.0,0.071098],[70430.0,0.431889],[70490.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419840629,[[70411.0,0.071107],[70409.0,0.3608],[70408.0,0.07171637],[70407.0,0.433751],[70404.0,0.07080362]],[[70412.0,0.07171637],[70417.0,0.00213089],[70420.0,0.071098],[70430.0,0.431889],[70458.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419840833,[[70416.0,0.071102],[70411.0,1.08057639],[70409.0,0.3608],[70408.0,0.07080362],[70407.0,0.433751]],[[70417.0,0.00213089],[70425.0,0.07171637],[70430.0,0.3608],[70436.0,0.071082],[70459.0,0.071059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419841030,[[70416.0,0.50361837],[70415.0,0.056766],[70412.0,0.497146],[70411.0,0.58462002],[70409.0,0.43160362]],[[70417.0,0.00213089],[70425.0,0.07171637],[70429.0,0.071089],[70430.0,0.3608],[70432.0,0.39832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419841337,[[70416.0,0.98642437],[70412.0,0.072946],[70411.0,0.071107],[70410.0,0.07080362],[70409.0,0.3608]],[[70417.0,0.00213089],[70422.0,0.07171637],[70428.0,0.09236],[70429.0,0.071089],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419841531,[[70416.0,0.92965837],[70412.0,0.071106],[70411.0,0.071107],[70410.0,0.07080362],[70409.0,0.3608]],[[70417.0,0.00213089],[70422.0,0.07171637],[70428.0,0.16345],[70430.0,0.3608],[70466.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419841736,[[70416.0,0.98642931],[70412.0,0.071106],[70411.0,0.14191062],[70409.0,0.3608],[70405.0,0.08496434]],[[70417.0,0.00213089],[70422.0,0.07171637],[70428.0,0.16345],[70430.0,0.3608],[70466.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419842331,[[70416.0,0.92965837],[70412.0,0.071106],[70411.0,0.14191062],[70409.0,0.3608],[70405.0,0.08496434]],[[70417.0,0.00213089],[70422.0,0.07171637],[70427.0,0.09236],[70428.0,0.07109],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419842637,[[70416.0,0.92965837],[70412.0,0.14190962],[70411.0,0.09051678],[70409.0,0.3608],[70406.0,0.18166434]],[[70417.0,0.00213089],[70422.0,0.07171637],[70427.0,0.09236],[70428.0,0.07109],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419842638,[[70416.0,0.92965837],[70412.0,0.14190962],[70411.0,0.09051678],[70409.0,0.3608],[70406.0,0.18166434]],[[70417.0,0.00213089],[70422.0,0.07171637],[70426.0,0.01892391],[70427.0,0.09236],[70428.0,0.07109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419843946,[[70416.0,0.431902],[70413.0,0.07171637],[70412.0,0.071106],[70411.0,0.1613204],[70409.0,0.3608]],[[70417.0,0.00213089],[70418.0,0.07171637],[70425.0,0.071093],[70426.0,0.01892391],[70427.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419844338,[[70416.0,0.431902],[70413.0,0.07171637],[70412.0,0.071106],[70411.0,0.1613204],[70409.0,0.3608]],[[70417.0,0.00213089],[70418.0,0.07171637],[70424.0,0.431894],[70426.0,0.01892391],[70427.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419847241,[[70417.0,0.071101],[70416.0,0.3608],[70413.0,0.07171637],[70412.0,0.071106],[70411.0,0.1613204]],[[70418.0,0.07171637],[70424.0,0.431894],[70426.0,0.01892391],[70427.0,0.09236],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419847435,[[70417.0,0.1278653],[70416.0,0.3608],[70412.0,0.071106],[70411.0,0.1613204],[70410.0,0.07171637]],[[70418.0,0.07171637],[70424.0,0.431894],[70426.0,0.01892391],[70427.0,0.09236],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419847436,[[70417.0,0.1278653],[70416.0,0.3608],[70412.0,0.071106],[70411.0,0.1613204],[70410.0,0.07171637]],[[70418.0,0.07171637],[70424.0,0.3608],[70426.0,0.01892391],[70427.0,0.09236],[70430.0,0.431889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419847734,[[70417.0,0.071101],[70416.0,0.3608],[70412.0,0.071106],[70411.0,0.1613204],[70410.0,0.07171637]],[[70418.0,0.07171637],[70424.0,0.3608],[70426.0,0.01892391],[70427.0,0.09236],[70430.0,0.431889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419847735,[[70417.0,0.071101],[70416.0,0.4175643],[70412.0,0.071106],[70411.0,0.14191062],[70410.0,0.07171637]],[[70418.0,0.07171637],[70424.0,0.431894],[70426.0,0.05022391],[70427.0,0.09236],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419848132,[[70417.0,0.071101],[70416.0,0.4175643],[70412.0,0.071106],[70411.0,0.14191062],[70410.0,0.07171637]],[[70418.0,0.07171637],[70424.0,0.3608],[70426.0,0.05022391],[70427.0,0.09236],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419848343,[[70417.0,0.071101],[70416.0,0.4175643],[70412.0,0.071106],[70411.0,0.14191062],[70410.0,0.07171637]],[[70418.0,0.07171637],[70423.0,0.071095],[70424.0,0.3608],[70426.0,0.08162391],[70427.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419849127,[[70417.0,0.071101],[70416.0,0.4175643],[70412.0,0.071106],[70411.0,0.14191062],[70406.0,0.16841637]],[[70418.0,0.07171637],[70424.0,0.3608],[70426.0,0.08162391],[70427.0,0.09236],[70429.0,0.07109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419849346,[[70417.0,0.071101],[70416.0,0.3608],[70414.0,0.0567643],[70412.0,0.071106],[70411.0,0.071107]],[[70418.0,0.07171637],[70420.0,0.071099],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.08162391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419850238,[[70417.0,0.071101],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70411.0,0.071107]],[[70418.0,0.07171637],[70420.0,0.071099],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.08162391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419851242,[[70417.0,0.071101],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70407.0,0.14191462]],[[70418.0,0.14281637],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419851736,[[70417.0,0.11367141],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70407.0,0.14191462]],[[70418.0,0.14281637],[70424.0,0.431894],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419851944,[[70417.0,0.11367141],[70416.0,0.3608],[70412.0,0.1278703],[70407.0,0.14191462],[70402.0,0.071116]],[[70418.0,0.14281637],[70424.0,0.431894],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419852242,[[70417.0,0.071101],[70416.0,0.40337041],[70412.0,0.1278703],[70407.0,0.14191462],[70402.0,0.15608034]],[[70418.0,0.14281637],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419853228,[[70417.0,0.071101],[70416.0,0.40337041],[70412.0,0.1278703],[70407.0,0.14191462],[70402.0,0.071116]],[[70418.0,0.14281637],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419853439,[[70417.0,0.071101],[70416.0,0.40337041],[70412.0,0.1278703],[70407.0,0.071111],[70406.0,0.2581867]],[[70418.0,0.14281637],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419855239,[[70417.0,0.071101],[70416.0,0.40337041],[70412.0,0.1278703],[70410.0,0.071108],[70407.0,0.07080362]],[[70418.0,0.16152794],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419855435,[[70417.0,0.11367141],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419856332,[[70417.0,0.071101],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419858633,[[70417.0,0.071101],[70416.0,0.3608],[70414.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419858829,[[70417.0,0.071101],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419859231,[[70417.0,0.071101],[70416.0,0.3608],[70414.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419859837,[[70417.0,0.071101],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452],[70430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419860038,[[70417.0,0.071101],[70416.0,0.3608],[70413.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419860435,[[70417.0,0.071101],[70416.0,0.3608],[70414.0,0.0567643],[70412.0,0.071106],[70410.0,0.071108]],[[70418.0,0.16152794],[70424.0,0.3608],[70425.0,0.0333],[70426.0,0.0627],[70427.0,0.163452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419914503,[[70442.0,0.071076],[70435.0,0.071082]],[[70443.0,0.14279137],[70447.0,0.45087659],[70449.0,0.09224],[70450.0,0.07171637],[70452.0,0.07319692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419928310,[[70444.0,0.071074],[70442.0,0.18542979],[70439.0,0.05685598],[70436.0,0.0321],[70381.0,0.22434598]],[[70445.0,0.23502937],[70446.0,0.3608],[70447.0,0.37980559],[70452.0,0.0328],[70460.0,0.00212962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420005183,[[70438.0,0.07108],[70432.0,0.1358208],[70431.0,0.1136717],[70430.0,0.3913],[70428.0,0.071089]],[[70439.0,0.16155195],[70441.0,0.3608],[70443.0,0.0328],[70444.0,0.09425024],[70448.0,0.43122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420039800,[[70488.0,0.18023593],[70481.0,0.071036],[70480.0,0.0321],[70479.0,0.3608],[70478.0,0.071039]],[[70489.0,0.3608],[70490.0,0.09204],[70493.0,0.00212882],[70498.0,0.0628],[70500.0,0.171018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420104244,[[70518.0,0.05677348],[70516.0,0.07164723],[70514.0,0.3608],[70513.0,0.07102115],[70508.0,0.01936519]],[[70520.0,0.10194723],[70526.0,0.0626],[70529.0,0.09192],[70530.0,0.00212759],[70531.0,0.07164723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420164473,[[70496.0,0.071021],[70491.0,0.0304],[70490.0,0.3608],[70488.0,0.071029],[70486.0,0.10920185]],[[70497.0,0.12801296],[70498.0,0.1629],[70500.0,0.3608],[70505.0,0.3608],[70533.0,0.15519272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420277950,[[70480.0,0.071037],[70479.0,0.0312],[70478.0,0.11887672],[70475.0,0.07166935],[70461.0,1.933696]],[[70481.0,0.45211837],[70483.0,0.09172],[70484.0,0.07166935],[70488.0,0.07103],[70489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420305975,[[70498.0,0.14268835],[70497.0,0.05683817],[70496.0,0.0647],[70495.0,0.071022],[70491.0,0.07109591]],[[70499.0,0.00212862],[70503.0,0.07166935],[70507.0,0.07101],[70508.0,0.09164],[70512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420366811,[[70492.0,0.071025],[70488.0,0.00212774],[70485.0,0.0309],[70483.0,0.134033],[70481.0,0.04247501]],[[70498.0,0.86428239],[70499.0,0.03],[70500.0,0.071017],[70503.0,0.10286339],[70508.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420437864,[[70497.0,0.00012727],[70482.0,0.07166339],[70478.0,0.3922],[70474.0,0.00212823],[70462.0,0.071055]],[[70498.0,1.05198239],[70499.0,0.0317],[70504.0,0.0312],[70505.0,0.52249948],[70506.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420505028,[[70486.0,0.071031],[70485.0,0.0567082],[70483.0,0.3608],[70479.0,0.10160115],[70475.0,0.3608]],[[70487.0,0.23419677],[70489.0,0.07166339],[70491.0,0.0329],[70492.0,0.071025],[70494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420526461,[[70471.0,0.071046],[70466.0,0.071051],[70464.0,0.4247],[70463.0,0.071054],[70461.0,0.07166339]],[[70472.0,0.16302339],[70473.0,0.071045],[70474.0,0.01956788],[70475.0,0.3608],[70486.0,0.103932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420600402,[[70427.0,0.071091],[70424.0,0.05675253],[70423.0,0.071095],[70421.0,0.10291908],[70419.0,0.14203966]],[[70428.0,0.16311908],[70429.0,0.0188536],[70431.0,0.071087],[70439.0,0.103879],[70440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420708179,[[70447.0,0.3608],[70444.0,0.04254999],[70440.0,0.05675609],[70439.0,0.10481908],[70337.0,0.27440061]],[[70448.0,0.14278908],[70449.0,0.12348],[70451.0,0.0324],[70452.0,0.01892463],[70454.0,0.432584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420709689,[[70441.0,0.071076],[70438.0,0.40334999],[70434.0,0.05675609],[70432.0,0.071085],[70429.0,0.50478702]],[[70442.0,0.56867508],[70447.0,0.071071],[70448.0,0.53538908],[70449.0,0.12348],[70451.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420788631,[[70450.0,0.3608],[70449.0,0.071068],[70442.0,0.3608],[70438.0,0.0328],[70394.0,0.10926154]],[[70451.0,0.071067],[70452.0,0.12810725],[70453.0,0.0315],[70454.0,0.09116],[70456.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420878087,[[70503.0,0.21837758],[70502.0,0.72288],[70501.0,0.0652],[70500.0,0.0316],[70499.0,0.04248933]],[[70525.0,0.00212838],[70527.0,0.10918879],[70529.0,0.0331],[70539.0,0.070979],[70548.0,0.00725101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420924536,[[70521.0,0.05679592],[70519.0,0.070998],[70516.0,0.07164018],[70515.0,0.0709949],[70514.0,0.36212]],[[70522.0,0.070995],[70523.0,0.23499418],[70524.0,0.01913537],[70525.0,0.3608],[70529.0,0.070989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730420986366,[[70492.0,0.071025],[70491.0,0.071026],[70490.0,0.05674708],[70489.0,0.3608],[70485.0,0.10262616]],[[70493.0,0.13033842],[70495.0,0.164143],[70500.0,0.3608],[70502.0,0.0325],[70568.0,0.18384603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421031200,[[70469.0,0.1278059],[70466.0,0.3608],[70464.0,0.14197916],[70463.0,0.00010389],[70460.0,0.03248]],[[70470.0,0.2791946],[70472.0,0.0193912],[70477.0,0.3608],[70484.0,0.06212],[70485.0,0.862573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421065615,[[70463.0,0.00010389],[70449.0,0.3524],[70448.0,0.16446372],[70444.0,0.96344318],[70442.0,0.3608]],[[70464.0,0.88507144],[70465.0,0.0312],[70466.0,0.53360652],[70468.0,0.102349],[70470.0,0.07168652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421134076,[[70429.0,0.071089],[70426.0,0.0328],[70425.0,0.071093],[70424.0,0.07107302],[70423.0,0.3915]],[[70430.0,0.20929354],[70431.0,0.01888216],[70432.0,0.3608],[70433.0,0.071085],[70480.0,0.15615943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421142971,[[70422.0,0.071096],[70420.0,0.07107302],[70416.0,0.07323097],[70415.0,0.19449085],[70414.0,0.071103]],[[70423.0,0.12880551],[70426.0,0.071093],[70430.0,0.06381657],[70432.0,0.3608],[70441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421246230,[[70344.0,0.071174],[70343.0,0.0327],[70341.0,0.05681757],[70340.0,0.0316],[70337.0,0.50432739]],[[70345.0,0.57549546],[70350.0,0.0928],[70352.0,0.3608],[70353.0,0.0635],[70354.0,0.071165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421283557,[[70305.0,0.071214],[70301.0,0.0625],[70297.0,0.433382],[70293.0,0.07078995],[70291.0,0.25151446]],[[70306.0,0.52846868],[70307.0,0.12894754],[70313.0,0.3608],[70314.0,0.071205],[70324.0,0.071195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421293466,[[70287.0,2.10752851],[70282.0,0.433317],[70278.0,0.01928913],[70277.0,0.103642],[70274.0,0.43434479]],[[70288.0,0.09424],[70289.0,0.00011579],[70293.0,0.01956321],[70297.0,0.071223],[70299.0,0.10949651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421373103,[[70271.0,0.071248],[70269.0,0.3608],[70262.0,0.103657],[70261.0,0.47245575],[70260.0,0.09071064]],[[70272.0,0.07125],[70275.0,0.10952083],[70277.0,0.0641],[70278.0,0.071242],[70281.0,0.47414361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421415639,[[70264.0,0.071255],[70262.0,0.3608],[70261.0,0.00213492],[70259.0,0.07188785],[70258.0,0.031]],[[70265.0,0.2055683],[70269.0,0.3608],[70272.0,0.0622],[70273.0,0.093],[70274.0,0.071246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421468189,[[70257.0,0.071503],[70248.0,0.07203455],[70246.0,0.071273],[70245.0,0.0328],[70241.0,0.464779]],[[70258.0,0.50394985],[70263.0,0.071257],[70265.0,0.071255],[70266.0,0.47358813],[70267.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421522227,[[70256.0,0.071263],[70255.0,0.3608],[70254.0,0.07188785],[70247.0,0.433472],[70234.0,0.07188785]],[[70257.0,0.163544],[70260.0,0.14314785],[70261.0,0.3608],[70264.0,0.032],[70265.0,0.136155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421556269,[[70248.0,0.0001467],[70247.0,0.071272],[70238.0,0.071281],[70235.0,0.071284],[70233.0,0.07188785]],[[70249.0,0.23543885],[70250.0,0.3608],[70251.0,0.0947],[70252.0,0.45723869],[70255.0,0.071266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421602189,[[70214.0,0.07131366],[70208.0,0.071312],[70205.0,0.071315],[70200.0,0.20962714],[70199.0,0.3608]],[[70215.0,0.32296745],[70216.0,0.10962714],[70218.0,0.3608],[70219.0,0.3608],[70220.0,0.02292705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421654321,[[70247.0,0.10962714],[70243.0,0.071277],[70242.0,0.3608],[70238.0,0.071282]],[[70249.0,0.12978717],[70251.0,0.0328],[70252.0,0.071268],[70253.0,0.02302212],[70256.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421697276,[[70271.0,0.071249],[70265.0,1.90467449],[70262.0,0.20382982],[70260.0,0.0625],[70252.0,0.071267]],[[70272.0,0.07436522],[70273.0,0.02307386],[70274.0,0.0325],[70276.0,0.10962714],[70277.0,0.52793805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421752303,[[70321.0,0.1806394],[70319.0,0.02353622],[70316.0,0.071202],[70314.0,1.50116],[70313.0,0.3917]],[[70322.0,0.10436522],[70323.0,0.0307],[70327.0,0.3929],[70328.0,0.02369921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421798630,[[70334.0,0.071185],[70331.0,0.07180696],[70330.0,1.52398813],[70328.0,0.05687517],[70327.0,0.0733237]],[[70335.0,0.104284],[70336.0,0.13760696],[70337.0,0.3608],[70341.0,0.071178],[70346.0,0.071174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421828159,[[70327.0,0.0021327],[70325.0,0.00015299],[70323.0,0.071195],[70315.0,0.071203],[70308.0,0.02292184]],[[70328.0,0.66434493],[70330.0,0.0327],[70331.0,0.071188],[70332.0,0.0315],[70333.0,0.61808101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421870890,[[70307.0,0.56718481],[70306.0,0.0661],[70302.0,0.25692972],[70299.0,1.571219],[70298.0,0.12814714]],[[70308.0,0.52500229],[70311.0,0.071208],[70313.0,0.3608],[70316.0,0.07180696],[70322.0,0.103997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421920451,[[70289.0,1.60443],[70288.0,0.07180696],[70284.0,0.3608],[70283.0,0.071236],[70281.0,0.07180696]],[[70290.0,5.718e-05],[70300.0,0.43260696],[70301.0,0.09433401],[70303.0,0.0332],[70307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730421964477,[[70285.0,0.071234],[70282.0,0.18047738],[70279.0,0.0331],[70277.0,0.136142],[70276.0,0.44609265]],[[70286.0,0.38660058],[70287.0,0.071233],[70289.0,0.09216],[70290.0,0.0301],[70291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422048239,[[70382.0,0.10948297],[70375.0,0.02574175],[70374.0,0.00213143],[70372.0,0.071146],[70368.0,0.43195]],[[70389.0,0.3608],[70390.0,0.09204],[70394.0,0.0326],[70397.0,0.10948297],[70401.0,0.09721087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422062839,[[70357.0,0.07127375],[70352.0,0.3608],[70349.0,0.11161517],[70346.0,0.495172],[70345.0,1.52568593]],[[70358.0,0.03484927],[70359.0,0.18064297],[70363.0,0.45428],[70364.0,0.02555776],[70367.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422108300,[[70393.0,0.071125],[70386.0,0.10948297],[70383.0,0.3933],[70382.0,0.0332],[70362.0,0.04241879]],[[70394.0,0.0322],[70396.0,0.10948297],[70397.0,0.3608],[70400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422155744,[[70421.0,0.18057997],[70417.0,0.431901],[70416.0,0.3608],[70410.0,0.18182997],[70408.0,0.031]],[[70430.0,0.24930733],[70431.0,0.3608],[70433.0,0.0315],[70443.0,0.10948297],[70469.0,0.14794349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422204472,[[70430.0,0.0366361],[70428.0,0.10948297],[70426.0,0.3608],[70424.0,0.09711608],[70419.0,0.071099]],[[70433.0,0.22739457],[70434.0,0.18779832],[70436.0,0.43418],[70438.0,0.02594623],[70441.0,0.10948297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422269525,[[70377.0,0.31370445],[70373.0,0.0325],[70372.0,0.03054453],[70371.0,0.18062997],[70370.0,0.0331]],[[70378.0,0.45424],[70381.0,0.071138],[70382.0,0.47100297],[70386.0,0.02535444],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422293632,[[70377.0,0.11056974],[70372.0,0.08551959],[70363.0,0.07177303],[70341.0,0.21323942],[70336.0,1.5]],[[70378.0,0.56919303],[70379.0,0.3608],[70381.0,0.07177303],[70383.0,0.09344],[70384.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422375808,[[70365.0,0.071153],[70362.0,0.07114056],[70357.0,0.08536867],[70356.0,0.3608],[70355.0,0.071163]],[[70366.0,0.163272],[70367.0,0.45863579],[70372.0,0.071147],[70375.0,0.3608],[70378.0,0.071141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422440643,[[70344.0,0.07121251],[70342.0,0.071176],[70341.0,0.00213231],[70339.0,0.08536345],[70333.0,0.071186]],[[70345.0,0.071174],[70346.0,0.07177303],[70348.0,0.081171],[70349.0,0.07177303],[70350.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422498880,[[70331.0,0.14232931],[70326.0,0.08547331],[70325.0,0.07332588],[70318.0,2.02401004]],[[70332.0,0.071187],[70334.0,0.13457303],[70335.0,0.3608],[70340.0,0.031],[70341.0,0.163258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422528026,[[70308.0,1.633711],[70307.0,0.07177303],[70306.0,0.3608],[70304.0,0.071215],[70302.0,0.02514691]],[[70309.0,0.00014157],[70313.0,0.092],[70315.0,0.07177303],[70316.0,0.071203],[70317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422570948,[[70300.0,0.6165361],[70298.0,0.3914],[70297.0,0.0308],[70296.0,0.071223],[70285.0,0.00213393]],[[70301.0,0.07861199],[70302.0,0.15608997],[70307.0,0.05108819],[70308.0,0.07177303],[70309.0,0.09206157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422672324,[[70290.0,0.071229],[70284.0,0.14300803],[70283.0,0.3608],[70282.0,0.0619],[70274.0,0.3608]],[[70291.0,0.29565733],[70293.0,0.3608],[70296.0,0.0001706],[70297.0,0.0631],[70299.0,0.071941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422717364,[[70257.0,0.071262],[70252.0,0.071267],[70250.0,0.21415458],[70248.0,0.02504928],[70243.0,0.08520071]],[[70258.0,0.52429303],[70261.0,0.43206],[70265.0,0.00010256],[70267.0,0.071253],[70483.0,0.36899304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422754670,[[70225.0,0.14234716],[70220.0,0.071306],[70218.0,0.08520071],[70217.0,0.14308203],[70199.0,0.11360094]],[[70226.0,0.23471303],[70227.0,0.00012808],[70230.0,0.3608],[70236.0,0.43289],[70239.0,0.101787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422816212,[[70226.0,0.0713],[70223.0,0.07177303],[70220.0,0.071306],[70214.0,0.05852364],[70212.0,0.071314]],[[70227.0,0.39572211],[70229.0,0.071297],[70230.0,0.16348373],[70240.0,0.0621],[70254.0,0.1554546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422883661,[[70234.0,0.071292],[70230.0,0.10367303],[70226.0,0.432099],[70222.0,0.0304],[70158.0,0.04267725]],[[70235.0,0.22173342],[70236.0,0.05113078],[70237.0,0.0307],[70238.0,0.3608],[70240.0,0.18371907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422915679,[[70233.0,0.00213568],[70229.0,0.071297],[70226.0,0.07177303],[70225.0,0.04270245],[70221.0,0.05693368]],[[70234.0,0.59566403],[70240.0,0.45854327],[70242.0,0.071284],[70243.0,0.0327],[70245.0,0.135081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730422960512,[[70232.0,0.25103787],[70229.0,0.0322],[70228.0,0.10960175],[70227.0,0.08546731],[70223.0,0.393]],[[70233.0,0.03562037],[70234.0,0.3608],[70237.0,0.02628894],[70238.0,0.10960175],[70240.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423024753,[[70260.0,0.071265],[70259.0,0.47165594],[70254.0,0.07127],[70252.0,0.071273],[70251.0,0.14057594]],[[70261.0,0.07865878],[70262.0,0.15511933],[70267.0,0.05111748],[70268.0,0.3608],[70271.0,0.164215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423064377,[[70298.0,0.14311388],[70289.0,0.07188788],[70286.0,0.432038],[70284.0,0.0308],[70282.0,0.09164]],[[70299.0,0.18816324],[70300.0,0.071225],[70302.0,0.3608],[70303.0,0.09760637],[70306.0,0.22610196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423134857,[[70261.0,0.071258],[70259.0,0.10956226],[70256.0,0.071263],[70255.0,0.392],[70254.0,0.071265]],[[70262.0,0.04375006],[70266.0,0.09228],[70267.0,0.49710835],[70269.0,0.071251],[70272.0,0.15526392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423144260,[[70279.0,0.05685235],[70278.0,0.071241],[70274.0,0.0710943],[70273.0,0.36208],[70270.0,0.07187445]],[[70280.0,0.07124],[70281.0,0.16335445],[70284.0,0.0312],[70285.0,0.10407445],[70286.0,0.36293496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423191484,[[70306.0,0.071213],[70303.0,0.10952821],[70302.0,0.3608],[70297.0,0.0631],[70296.0,0.3608]],[[70308.0,0.05982543],[70309.0,0.0306],[70311.0,0.10952821],[70312.0,0.071207],[70344.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423259543,[[70320.0,0.1806577],[70317.0,0.0324],[70316.0,0.3608],[70308.0,0.38678257],[70135.0,0.52993148]],[[70321.0,0.12966608],[70325.0,0.09136],[70327.0,0.45780561],[70328.0,0.22601177],[70329.0,0.1094587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423268861,[[70321.0,0.071198],[70316.0,0.4714187],[70310.0,0.0306],[70309.0,0.0253902],[70308.0,0.41775878]],[[70324.0,0.071195],[70325.0,0.1395587],[70326.0,0.09136],[70348.0,0.071172],[70368.0,0.15590287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423351112,[[70300.0,1.50124],[70298.0,0.071839],[70294.0,0.07108993]],[[70305.0,0.143053],[70307.0,0.3608],[70308.0,0.12392],[70312.0,0.02578916],[70315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423394455,[[70296.0,0.071223],[70293.0,0.0306],[70292.0,0.071839],[70290.0,0.3608],[70289.0,0.02553525]],[[70297.0,0.15045439],[70300.0,0.09132],[70301.0,0.13002677],[70302.0,0.3608],[70312.0,0.15602747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423454702,[[70285.0,0.071234],[70284.0,0.07107944],[70280.0,1.53326],[70277.0,0.42368499],[70275.0,0.02595043]],[[70286.0,0.15420499],[70288.0,0.38689415],[70300.0,0.00213463],[70324.0,0.00725505],[70375.0,0.15602747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423500132,[[70336.0,0.09577729],[70334.0,0.071184],[70332.0,0.3608],[70331.0,0.02606973],[70326.0,0.0318]],[[70337.0,0.07856602],[70340.0,0.071179],[70342.0,0.02512318],[70343.0,0.0306],[70344.0,0.26881321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423534573,[[70340.0,0.05689757],[70339.0,0.3608],[70336.0,0.13401907],[70334.0,0.07111801],[70333.0,0.3608]],[[70342.0,0.13401307],[70344.0,0.0316],[70345.0,0.03283349],[70348.0,0.0912],[70406.0,0.711126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423619029,[[70371.0,0.49478307],[70367.0,0.04262853],[70365.0,1.5],[70364.0,0.431954],[70362.0,0.05688354]],[[70381.0,0.12723607],[70382.0,0.431936],[70385.0,0.09112],[70387.0,0.031],[70402.0,0.33223238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423669373,[[70383.0,0.13397107],[70379.0,0.38595475],[70375.0,1.50116],[70371.0,0.3608],[70370.0,0.00213142]],[[70384.0,0.06231484],[70385.0,0.071133],[70389.0,0.06283607],[70390.0,0.3608],[70391.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423721612,[[70359.0,0.06283607],[70357.0,0.3608],[70356.0,0.04249823],[70355.0,0.00012761],[70353.0,0.02603899]],[[70360.0,0.071159],[70364.0,0.0883373],[70365.0,0.091],[70379.0,0.42435607],[70380.0,0.071139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423758934,[[70355.0,0.00012761],[70350.0,0.09634144],[70349.0,0.06283607],[70346.0,0.3608],[70340.0,0.09144]],[[70356.0,0.24002324],[70361.0,0.48554],[70363.0,0.0331],[70365.0,0.15517657],[70367.0,0.3858503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423779170,[[70356.0,0.30330705],[70355.0,0.00012761],[70353.0,0.3608],[70352.0,0.135466],[70344.0,0.15644818]],[[70357.0,0.071162],[70361.0,0.06283607],[70364.0,0.02592768],[70367.0,0.091],[70434.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423841112,[[70312.0,0.02572663],[70311.0,0.42363607],[70310.0,0.071209],[70305.0,0.0929],[70300.0,1.63465216]],[[70313.0,0.071206],[70314.0,0.06283607],[70318.0,0.00012761],[70321.0,0.0305],[70322.0,0.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423890251,[[70299.0,0.17872185],[70298.0,0.00213272],[70296.0,0.3608],[70295.0,0.0251051],[70294.0,0.085358]],[[70300.0,0.071219],[70301.0,0.10394114],[70304.0,9.989e-05],[70306.0,0.09656953],[70309.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730423945894,[[70291.0,0.432028],[70285.0,0.0319],[70282.0,0.0635],[70281.0,0.432038],[70280.0,0.06286084]],[[70292.0,0.30306422],[70293.0,0.20757624],[70294.0,0.09096],[70299.0,0.07122],[70300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424004656,[[70236.0,0.2338376],[70231.0,0.02568612],[70228.0,0.13210969],[70227.0,0.09587583],[70223.0,0.11349679]],[[70237.0,0.071283],[70238.0,0.09587583],[70239.0,0.091],[70244.0,0.464696],[70245.0,0.02522125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424070891,[[70182.0,0.00012178],[70178.0,0.0325],[70177.0,0.3608],[70175.0,0.0326],[70155.0,1.5]],[[70183.0,0.25830092],[70187.0,0.3608],[70190.0,0.071331],[70192.0,0.07133],[70198.0,0.00213786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424087398,[[70163.0,0.071358],[70157.0,0.09592292],[70154.0,0.0305],[70152.0,0.3608],[70137.0,0.09961131]],[[70165.0,0.071356],[70166.0,0.3608],[70167.0,0.18912292],[70171.0,0.00213861],[70262.0,0.86912378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424132741,[[70124.0,0.07123114],[70122.0,0.00213924],[70118.0,0.08546977],[70114.0,0.0306],[70113.0,0.3608]],[[70125.0,0.071397],[70127.0,0.09592292],[70128.0,0.45508],[70139.0,0.42776],[70140.0,0.82810492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424176271,[[70121.0,0.17572596],[70117.0,0.0635],[70114.0,0.3929],[70110.0,0.09979793],[70106.0,0.09597615]],[[70122.0,0.0714],[70123.0,0.09592292],[70124.0,0.3608],[70125.0,0.09496],[70127.0,0.02439925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424204084,[[70121.0,0.00012227],[70115.0,0.0021392],[70114.0,0.04278469],[70111.0,0.05704407],[70107.0,0.0621]],[[70122.0,0.97945068],[70123.0,0.0626],[70124.0,0.09496],[70129.0,0.0327],[70130.0,0.071392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424260931,[[70139.0,0.09592292],[70130.0,0.3924],[70126.0,0.12924728],[70121.0,0.87508],[70098.0,0.04264846]],[[70144.0,0.3608],[70148.0,0.09592292],[70150.0,0.0321],[70151.0,0.0976],[70152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424278330,[[70126.0,0.00014728],[70125.0,0.0708925],[70123.0,0.071399],[70120.0,0.00213915],[70119.0,0.18107849]],[[70127.0,0.071395],[70130.0,0.45744292],[70132.0,0.0318],[70136.0,0.48226168],[70150.0,0.071372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424306640,[[70110.0,0.22966844],[70108.0,0.071414],[70105.0,0.11358601],[70100.0,0.12789093],[70097.0,0.0324]],[[70111.0,0.3608],[70112.0,0.09592292],[70113.0,0.07141],[70118.0,0.45835944],[70120.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424345585,[[70091.0,0.30905781],[70088.0,0.3935],[70086.0,0.13286785],[70081.0,0.0197638],[70080.0,0.47454071]],[[70092.0,0.071431],[70096.0,0.09592292],[70098.0,0.09688],[70100.0,0.0316],[70101.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424388610,[[70082.0,0.12563898],[70081.0,0.071441],[70080.0,0.0632547],[70079.0,0.0309],[70078.0,0.01]],[[70083.0,0.09556],[70087.0,0.071436],[70088.0,0.3608],[70090.0,0.09608649],[70091.0,0.02351772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424460268,[[70096.0,0.07139873],[70092.0,0.07143],[70091.0,0.0856372],[70089.0,0.09608291],[70087.0,0.3608]],[[70098.0,0.3922],[70099.0,0.09512],[70100.0,0.09608291],[70102.0,0.05311664],[70106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424487401,[[70087.0,0.071435],[70084.0,0.09608291],[70079.0,0.0322]],[[70104.0,0.45760291],[70109.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424548631,[[70100.0,0.19247455],[70097.0,0.071426],[70096.0,0.09608291],[70089.0,0.09976013],[70086.0,0.3629398]],[[70102.0,0.071421],[70103.0,0.09608291],[70105.0,0.7216],[70108.0,0.10956],[70156.0,0.1557663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424606884,[[70082.0,0.06304693],[70081.0,0.103041],[70080.0,0.0001547],[70073.0,0.36294071],[70066.0,0.04280931]],[[70084.0,0.432239],[70090.0,0.06304693],[70092.0,0.3608],[70095.0,0.09984],[70114.0,0.40012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424645308,[[70017.0,0.45696579],[70012.0,0.09616579],[70008.0,0.432315],[70006.0,0.92046072],[70005.0,0.70816982]],[[70032.0,0.3608],[70039.0,0.16765079],[70046.0,0.3608],[70047.0,0.00072],[70056.0,0.0204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424688949,[[69876.0,0.071651],[69870.0,0.14455649],[69868.0,0.3608],[69864.0,0.09842921],[69860.0,0.21600492]],[[69877.0,0.00010201],[69878.0,0.3608],[69887.0,0.3608],[69889.0,0.071639],[69891.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424701741,[[69864.0,0.09806333],[69863.0,0.3608],[69862.0,0.071665],[69860.0,0.08533325],[69854.0,0.3608]],[[69865.0,0.14455649],[69867.0,0.071661],[69872.0,0.10156],[69873.0,0.3608],[69879.0,0.00227657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424758391,[[69688.0,0.3608]],[[69711.0,0.22311982],[69718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424781303,[[69678.0,0.0339],[69671.0,0.071861],[69667.0,0.3608],[69661.0,0.3608],[69659.0,0.22311982]],[[69689.0,0.22311982],[69690.0,0.3608],[69692.0,0.071841],[69696.0,0.3608],[69700.0,0.16024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424809715,[[69628.0,0.3608],[69626.0,0.04266275],[69624.0,0.071903],[69622.0,0.0363],[69621.0,0.3608]],[[69629.0,0.00536981],[69640.0,0.071888],[69642.0,0.3608],[69649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424825136,[[69677.0,0.071848],[69675.0,0.3608],[69669.0,0.3608],[69665.0,0.22311982],[69654.0,0.071872]],[[69689.0,0.3608],[69697.0,0.76544001],[69704.0,0.29728],[69718.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424844137,[[69734.0,0.00128304],[69722.0,0.071802],[69721.0,0.3608],[69717.0,0.22311982],[69712.0,0.3629513]],[[69735.0,0.27063289],[69736.0,0.0514928],[69737.0,0.3626],[69738.0,0.071786],[69741.0,0.18086758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424881859,[[69766.0,0.793357],[69765.0,0.00015604],[69755.0,0.26032],[69750.0,0.0532],[69743.0,0.07178]],[[69768.0,0.13976996],[69771.0,0.10813116],[69773.0,0.15229928],[69782.0,0.05147024],[69783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424908980,[[69772.0,0.29506603],[69763.0,1.5],[69762.0,0.3608],[69755.0,0.071768],[69749.0,0.432574]],[[69777.0,0.3608],[69781.0,0.0578],[69783.0,0.43254],[69787.0,0.02098003],[69889.0,0.18200377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424931898,[[69855.0,0.22331603],[69852.0,1.571668],[69846.0,0.21569642],[69845.0,0.3608],[69839.0,0.3608]],[[69861.0,0.0021485],[69864.0,0.3608],[69869.0,0.071652],[69875.0,0.3608],[69884.0,0.00110246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730424972418,[[69867.0,1.5],[69866.0,0.22493227],[69862.0,0.071658],[69861.0,0.3608],[69853.0,0.3286]],[[69877.0,0.06510257],[69880.0,0.3608],[69882.0,0.071639],[69889.0,0.3608],[69892.0,0.22278559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425007539,[[69980.0,0.22278559],[69976.0,0.071541],[69974.0,0.17576],[69968.0,0.0692],[69967.0,1.8608]],[[69982.0,0.05132294],[69983.0,0.3626],[69986.0,0.3608],[69992.0,0.18270548],[70003.0,0.02040952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425030960,[[69942.0,0.071577],[69938.0,1.5],[69937.0,0.3608],[69932.0,0.22258041],[69930.0,0.3608]],[[69951.0,0.3608],[69957.0,0.22258041],[69960.0,0.16816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425058674,[[69922.0,0.4265],[69918.0,0.4272],[69913.0,0.22269166],[69904.0,0.00214554],[69901.0,0.071618]],[[69928.0,0.10667014],[69931.0,0.071588],[69933.0,0.15459037],[69939.0,0.05135305],[69940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425098691,[[69874.0,0.17583975],[69864.0,0.09963059],[69863.0,0.3608],[69862.0,0.14450455],[69861.0,0.00214689]],[[69875.0,0.3608],[69879.0,0.071641],[69882.0,0.14450455],[69886.0,0.5018],[69889.0,0.00214766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425111892,[[69878.0,0.04281552],[69874.0,0.05708736],[69870.0,0.07165],[69868.0,0.0713592],[69865.0,0.0704]],[[69879.0,0.3608],[69880.0,0.07164],[69881.0,0.14450455],[69886.0,0.3608],[69888.0,0.13904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425171932,[[69887.0,0.3608],[69882.0,0.071644],[69877.0,0.36294644],[69875.0,0.17035351],[69863.0,0.071665]],[[69893.0,0.09635351],[69896.0,0.3608],[69900.0,0.10672801],[69906.0,0.3608],[69907.0,0.13012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425187055,[[69877.0,0.00214644],[69875.0,0.14454509],[69874.0,0.3608],[69864.0,0.0815],[69852.0,0.071675]],[[69880.0,0.02768036],[69885.0,0.3608],[69890.0,0.15051575],[69895.0,0.29297809],[69904.0,0.07834702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425217377,[[69901.0,0.05716962],[69896.0,0.07151424],[69890.0,0.08581676],[69889.0,0.3608],[69887.0,0.17668776]],[[69902.0,0.45270605],[69904.0,0.12130702],[69908.0,0.3608],[69911.0,0.071616],[69964.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425261109,[[69841.0,0.3608],[69829.0,0.079],[69828.0,0.0717],[69821.0,0.0807],[69820.0,0.11932]],[[69843.0,0.071685],[69844.0,0.21570776],[69849.0,0.0755],[69850.0,0.3608],[69851.0,0.09638776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425285316,[[69878.0,0.071649],[69874.0,0.3608],[69869.0,0.22301206],[69868.0,0.3608],[69862.0,0.187785]],[[69880.0,0.02261655],[69885.0,0.434242],[69888.0,0.27542],[69902.0,0.40164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425337764,[[69921.0,0.071605],[69920.0,0.1444901],[69914.0,0.077],[69913.0,0.3608],[69908.0,0.071618]],[[69922.0,0.0021463],[69930.0,0.0772],[69931.0,0.432395],[69932.0,0.078],[69936.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425342256,[[69919.0,0.071607],[69917.0,0.09632557],[69913.0,0.3608],[69908.0,0.071618],[69907.0,0.3608]],[[69920.0,0.03507251],[69922.0,0.0021463],[69924.0,0.3608],[69927.0,0.071599],[69933.0,0.09632557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425383686,[[69966.0,0.00214377],[69964.0,0.16784793],[69952.0,0.4467],[69951.0,0.17798693],[69948.0,0.25619227]],[[69967.0,0.06268987],[69970.0,0.0843],[69971.0,0.3608],[69973.0,0.071552],[69974.0,0.02598506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425441034,[[69999.0,0.47298191],[69996.0,1.5],[69995.0,0.3608],[69992.0,0.12204],[69990.0,0.02637166]],[[70000.0,0.20656274],[70004.0,0.02616565],[70008.0,0.05129987],[70009.0,0.235616],[70011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425453548,[[69984.0,0.04280262],[69981.0,0.16783093],[69980.0,0.05710436],[69975.0,0.07123557],[69971.0,0.08548269]],[[69986.0,0.3608],[69989.0,0.19295252],[69991.0,0.09628693],[69992.0,0.3608],[69994.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425503791,[[69967.0,0.00214375],[69960.0,0.0862],[69952.0,0.45708693],[69949.0,0.091],[69948.0,0.3608]],[[69968.0,0.432357],[69970.0,0.09628693],[69974.0,0.3608],[69976.0,0.0848],[69977.0,0.21384693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425541702,[[69999.0,0.12853174],[69998.0,0.09628693],[69997.0,0.3608],[69992.0,0.0875],[69989.0,0.08551011]],[[70000.0,0.03056903],[70006.0,0.02572175],[70011.0,0.18768693],[70012.0,0.15168801],[70013.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425579135,[[70063.0,0.07146],[70061.0,0.09628693],[70060.0,0.3608],[70055.0,0.0905],[70054.0,0.0879]],[[70064.0,0.03713986],[70073.0,0.0256417],[70096.0,0.18382728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425617260,[[70050.0,0.07159642],[70042.0,0.09842837],[70040.0,0.3608],[70039.0,0.0834],[70030.0,0.3608]],[[70054.0,0.45708693],[70063.0,0.11472],[70069.0,0.0829],[70070.0,0.6608],[70073.0,0.07145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425638571,[[70034.0,0.071489],[70030.0,0.09628693],[70028.0,0.3608],[70022.0,1.5908],[70021.0,0.3608]],[[70035.0,0.071489],[70041.0,6.195e-05],[70042.0,0.45708693],[70043.0,0.091],[70045.0,0.02818081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425698097,[[69980.0,0.24185428],[69975.0,0.09983982],[69972.0,0.071553],[69969.0,0.1137421],[69968.0,0.1755]],[[69981.0,0.16783093],[69982.0,0.3608],[69983.0,0.02642021],[69986.0,0.11468],[69990.0,0.432335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425733433,[[69918.0,0.00015414],[69911.0,0.3608],[69910.0,0.1766],[69907.0,0.07376462],[69896.0,0.1137421]],[[69919.0,0.30669802],[69920.0,0.11452],[69923.0,0.0932],[69924.0,0.091],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425766164,[[69883.0,0.0875],[69881.0,0.071646],[69877.0,0.0961],[69875.0,0.0937],[69874.0,0.3608]],[[69884.0,0.16803626],[69888.0,0.3608],[69895.0,0.21079326],[69896.0,0.3608],[69903.0,0.071624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425791667,[[69837.0,0.00214781],[69833.0,0.071695],[69832.0,0.08547509],[69831.0,0.0885],[69830.0,0.00015859]],[[69839.0,0.28905256],[69843.0,0.14456464],[69852.0,0.1781],[69853.0,0.47688],[69859.0,0.09766855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425840818,[[69645.0,0.3608],[69643.0,0.07095366],[69638.0,0.08496559],[69637.0,0.14492854],[69636.0,0.07405102]],[[69649.0,0.071885],[69656.0,0.50572854],[69663.0,0.00012885],[69664.0,0.3608],[69668.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425844507,[[69600.0,0.4608],[69599.0,0.14492854],[69589.0,0.43155763],[69583.0,0.22989413],[69582.0,0.12216]],[[69601.0,0.00014028],[69617.0,0.071918],[69620.0,0.02597657],[69623.0,0.50572854],[69634.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425873419,[[69575.0,0.0946],[69571.0,0.0911],[69570.0,0.3608],[69521.0,0.13735681],[69517.0,0.072019]],[[69587.0,0.3608],[69591.0,0.3608],[69592.0,0.22369237],[69603.0,0.071932],[69605.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425900851,[[69619.0,0.071913],[69616.0,0.43092],[69615.0,0.6608],[69611.0,0.21443509],[69610.0,0.14824]],[[69621.0,0.3608],[69631.0,0.22369237],[69633.0,0.00215522],[69634.0,0.3608],[69637.0,0.071896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425939268,[[69750.0,0.071774],[69737.0,0.3608],[69736.0,0.22369237],[69728.0,0.071796],[69720.0,0.071804]],[[69751.0,0.15811289],[69755.0,0.071769],[69756.0,0.3608],[69759.0,0.3608],[69767.0,0.22369237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730425984703,[[69710.0,0.00215185],[69706.0,0.071819],[69703.0,0.22369237],[69698.0,0.3608],[69692.0,0.50416]],[[69711.0,0.15810689],[69716.0,0.3608],[69722.0,0.3608],[69780.0,1.121555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426003130,[[69634.0,0.071893],[69632.0,0.22369237],[69626.0,0.14768],[69624.0,0.3608],[69618.0,0.071909]],[[69646.0,0.071881],[69654.0,0.3608],[69656.0,0.3608],[69658.0,0.22369237],[69668.0,0.00012754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426039372,[[69667.0,0.3608],[69664.0,0.14495618],[69663.0,0.071863],[69661.0,0.46075603],[69658.0,0.1074]],[[69668.0,0.071858],[69679.0,0.38719248],[69680.0,0.13692],[69682.0,0.00215358],[69684.0,0.14495618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426074307,[[69616.0,0.24304595],[69613.0,0.432715],[69606.0,0.46078547],[69599.0,0.32513546]],[[69617.0,0.071911],[69620.0,0.15350221],[69622.0,0.3608],[69629.0,0.1392751],[69635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426097520,[[69672.0,0.3608],[69668.0,0.071858],[69665.0,0.3608],[69662.0,0.14495618],[69661.0,0.1083]],[[69680.0,0.14495618],[69684.0,0.3608],[69689.0,0.24358],[69690.0,0.434476],[69692.0,0.02840673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426155866,[[69606.0,0.3608],[69600.0,0.3608],[69596.0,0.09675924],[69594.0,0.00215541],[69577.0,0.071952]],[[69612.0,0.09675924],[69614.0,0.3608],[69615.0,0.02655297],[69618.0,0.13448],[69657.0,0.40476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426166666,[[69567.0,0.071962],[69564.0,0.3608],[69559.0,0.1452002],[69556.0,0.00215652],[69555.0,0.4757]],[[69574.0,0.07411171],[69576.0,0.02625196],[69579.0,0.1452002],[69582.0,0.3608],[69585.0,0.13452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426217515,[[69372.0,0.3608],[69367.0,0.1074],[69365.0,0.19684683],[69350.0,0.10179041],[69345.0,0.21896007]],[[69373.0,0.02081614],[69379.0,0.22438972],[69380.0,0.072157],[69386.0,0.3608],[69398.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426238834,[[69502.0,0.05825292],[69499.0,0.22105874],[69493.0,0.1143],[69486.0,0.072046],[69484.0,0.3608]],[[69507.0,0.3608],[69512.0,0.24682],[69513.0,0.3608],[69520.0,0.02134315],[69532.0,0.22438972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426250542,[[69453.0,0.07208],[69440.0,0.43204],[69438.0,0.3608],[69433.0,0.1094],[69432.0,0.3608]],[[69456.0,0.3608],[69458.0,0.22438972],[69464.0,0.3608],[69468.0,0.21080475],[69475.0,0.15238039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426285657,[[69407.0,0.072128],[69400.0,0.03053384],[69392.0,1.5],[69386.0,0.1957646],[69384.0,0.09999355]],[[69408.0,0.3608],[69414.0,0.36092646],[69415.0,0.22438972],[69422.0,0.072113],[69424.0,0.02640051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426308183,[[69400.0,0.3608],[69397.0,0.09975895],[69395.0,0.22438972],[69381.0,0.20041651],[69373.0,0.14251279]],[[69413.0,0.3608],[69419.0,0.3608],[69424.0,0.22438972],[69427.0,0.00164],[69523.0,0.13866225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426336701,[[69452.0,0.072082],[69451.0,0.14543158],[69441.0,0.3608],[69435.0,0.3608],[69430.0,1.50076]],[[69453.0,0.3608],[69462.0,0.3608],[69471.0,0.14543158],[69473.0,0.1872],[69504.0,0.072029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426378630,[[69451.0,0.22758458],[69449.0,1.50076],[69446.0,0.3608],[69442.0,0.14543158],[69439.0,0.53616]],[[69452.0,0.10740198],[69454.0,0.00016691],[69460.0,0.3608],[69462.0,0.13908155],[69470.0,0.15297461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426404250,[[69412.0,0.04308003],[69408.0,0.072127],[69407.0,0.3608],[69406.0,0.05742531],[69401.0,0.43240554]],[[69422.0,0.50623158],[69431.0,0.58892],[69432.0,0.6608],[69435.0,0.17504],[69440.0,0.02605751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426444779,[[69563.0,0.14543158],[69562.0,0.071967],[69556.0,0.3608],[69544.0,0.38667771],[69543.0,0.50984]],[[69564.0,0.0021576],[69567.0,0.3608],[69570.0,0.071959],[69572.0,0.1659],[69581.0,0.14543158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426482816,[[69553.0,0.65519452],[69548.0,0.3608],[69544.0,0.1639],[69543.0,0.071987],[69540.0,0.3608]],[[69562.0,0.05164006],[69565.0,0.18169358],[69576.0,0.05908636],[69577.0,0.32626],[69580.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426514129,[[69523.0,1.8608],[69521.0,0.22407278],[69520.0,0.08551054],[69513.0,0.38647974],[69512.0,0.164]],[[69537.0,0.38738816],[69543.0,0.3608],[69550.0,0.176],[69551.0,0.39027278],[69556.0,0.16144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426538152,[[69531.0,0.23089283],[69523.0,0.3608],[69522.0,0.02617539],[69521.0,0.347]],[[69544.0,0.3608],[69546.0,0.071985],[69547.0,0.14528547],[69550.0,0.1776],[69551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426582568,[[69509.0,0.11411661],[69505.0,0.11409159],[69499.0,0.11408753],[69498.0,0.30022553],[69495.0,0.44640736]],[[69510.0,0.3608],[69511.0,0.072021],[69512.0,0.14528547],[69517.0,0.5344],[69520.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426595173,[[69429.0,0.27416976],[69419.0,0.29789757],[69411.0,0.29641716],[69408.0,0.1679],[69398.0,0.072138]],[[69431.0,0.504183],[69432.0,0.6608],[69434.0,0.002],[69435.0,0.50800548],[69443.0,0.24448085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426646611,[[69262.0,0.2265],[69260.0,0.3608],[69254.0,0.53208],[69229.0,0.05747881],[69226.0,0.072316]],[[69264.0,0.22466044],[69281.0,0.3608],[69290.0,0.3608],[69291.0,0.3392],[69302.0,0.2596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426653527,[[69269.0,0.3608],[69262.0,0.5873],[69254.0,0.072288],[69250.0,0.1714],[69249.0,0.00216582]],[[69282.0,0.3608],[69288.0,0.3608],[69292.0,0.31992904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426683934,[[69236.0,0.05863581],[69231.0,0.07188451],[69230.0,0.3608],[69226.0,0.3608],[69225.0,0.07231]],[[69241.0,0.43328],[69242.0,0.29711284],[69245.0,0.3608],[69249.0,0.21731669],[69250.0,0.25084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426729454,[[69282.0,0.072249],[69275.0,0.6608],[69271.0,0.1522],[69270.0,0.58649744],[69258.0,0.30016]],[[69293.0,0.07224],[69294.0,0.3608],[69300.0,0.2635],[69301.0,0.3608],[69308.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426746763,[[69221.0,0.6608],[69219.0,1.5],[69218.0,0.22485744],[69213.0,0.433122],[69189.0,0.00718726]],[[69240.0,0.3608],[69247.0,0.02653004],[69249.0,0.36164],[69252.0,0.22485744],[69262.0,0.40516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426779695,[[69233.0,0.05752142],[69224.0,0.07190178],[69216.0,0.08586068],[69209.0,0.1698],[69205.0,0.3608]],[[69234.0,0.072301],[69247.0,0.58565744],[69249.0,0.26572],[69250.0,0.3608],[69251.0,0.21554934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426805934,[[69238.0,0.072297],[69231.0,0.22485744],[69221.0,0.3608],[69219.0,0.02075577],[69217.0,1.5]],[[69240.0,0.3608],[69250.0,0.45483718],[69251.0,0.00216698],[69265.0,0.405],[69280.0,0.22611428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426829856,[[69189.0,0.22485744],[69188.0,0.3608],[69181.0,0.02062131],[69180.0,0.3608],[69179.0,0.08546998]],[[69208.0,0.3608],[69211.0,0.63464],[69218.0,0.00216803],[69220.0,0.18698],[69230.0,0.7930854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426875576,[[69146.0,0.072393],[69145.0,0.02058781],[69143.0,0.3608],[69142.0,0.22494782],[69132.0,0.00110264]],[[69156.0,0.3608],[69162.0,0.3608],[69171.0,0.22505302],[69175.0,0.22768],[69185.0,0.072353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426916514,[[69143.0,0.08670017],[69140.0,0.09735226],[69139.0,0.00216955],[69137.0,0.00014478],[69134.0,0.214]],[[69148.0,0.072392],[69149.0,0.3608],[69150.0,13.90954092],[69155.0,0.09746032],[69157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426948322,[[69099.0,0.09735226],[69091.0,0.4342],[69090.0,1.8],[69089.0,0.2107],[69088.0,0.38186704]],[[69100.0,13.88737941],[69105.0,0.3608],[69112.0,0.36297136],[69113.0,0.09748722],[69114.0,0.072428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426982742,[[69039.0,0.3608],[69037.0,0.0001782],[69036.0,0.07468061],[69035.0,0.09749694],[69033.0,0.3608]],[[69049.0,0.072496],[69054.0,0.0975483],[69055.0,0.3608],[69062.0,0.38131258],[69076.0,0.09749694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730426988152,[[69049.0,0.09749694],[69048.0,0.072496],[69046.0,0.3608],[69040.0,0.2099],[69039.0,0.37760347]],[[69054.0,5.136e-05],[69058.0,0.01651237],[69060.0,0.072484],[69066.0,0.09749694],[69076.0,0.09749694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427033976,[[69014.0,0.3608],[69008.0,0.08608024],[69004.0,0.072542],[69001.0,0.3608],[68999.0,0.2385]],[[69016.0,0.21879074],[69022.0,0.001],[69027.0,0.3851923],[69034.0,0.36192001],[69105.0,3.77994636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427077609,[[68902.0,1.2037891],[68901.0,0.60628],[68900.0,0.24641416],[68895.0,0.36297682],[68892.0,0.40718074]],[[68920.0,0.3608],[68923.0,0.00217715],[68926.0,0.3608],[68927.0,0.072624],[68929.0,0.01625827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427083807,[[68969.0,0.58122074],[68968.0,0.3],[68964.0,0.3608],[68955.0,1.50084],[68939.0,0.08608024]],[[68985.0,0.3608],[68990.0,0.072557],[68995.0,0.3608],[68999.0,0.14626074],[69004.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427112133,[[69070.0,0.14626074],[69069.0,0.072474],[69062.0,0.01581748],[69061.0,0.3608],[68376.0,0.01753098]],[[69071.0,0.001],[69078.0,0.3608],[69085.0,0.3608],[69088.0,0.14626074],[69091.0,0.072452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427158585,[[68946.0,0.05768298],[68939.0,0.3608],[68937.0,0.14626074],[68928.0,0.2461],[68926.0,0.2602]],[[68959.0,0.65238201],[68960.0,0.73462901],[68961.0,0.2212],[68962.0,0.14626074],[68966.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427175791,[[68966.0,0.09311227],[68961.0,0.08598592],[68958.0,0.2621],[68956.0,0.3608],[68954.0,0.2621]],[[68967.0,0.00015072],[68969.0,0.3608],[68970.0,0.072579],[68971.0,0.14626074],[68974.0,0.01796119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427223949,[[68998.0,0.05758584],[68996.0,0.14626074],[68995.0,0.3608],[68993.0,0.3608],[68992.0,0.07198222]],[[69000.0,13.005525],[69003.0,0.072544],[69004.0,0.0021744],[69018.0,0.62352],[69019.0,0.14626074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427247954,[[68966.0,0.05750867],[68963.0,0.3608],[68960.0,1.5],[68959.0,0.14461746],[68958.0,0.14626074]],[[68971.0,0.072578],[68976.0,0.3608],[68979.0,0.00709469],[68981.0,0.14626074],[68982.0,0.36297549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427275179,[[69028.0,0.50706074],[69024.0,0.072521],[69023.0,0.01603034],[69022.0,0.04287422],[69020.0,0.3608]],[[69037.0,0.8696],[69038.0,0.072507],[69041.0,0.87755747],[69042.0,0.3608],[69051.0,0.14626074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427305101,[[69089.0,0.14626074],[69081.0,0.00217093],[69080.0,0.3608],[69045.0,0.04304526],[69040.0,0.05721123]],[[69096.0,0.072447],[69097.0,0.37705955],[69100.0,0.1],[69106.0,0.3608],[69107.0,0.46596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427322217,[[69156.0,0.14626074],[69153.0,0.3608],[69151.0,0.2653],[69150.0,0.21698972],[69149.0,0.2708]],[[69159.0,0.1395261],[69162.0,0.15370161],[69163.0,0.3608],[69171.0,0.326875],[69172.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427366845,[[69151.0,0.28949855],[69150.0,1.64702074],[69149.0,0.3608],[69143.0,0.6368],[69142.0,0.1005108]],[[69153.0,0.00012289],[69169.0,0.433177],[69171.0,0.2633],[69172.0,0.14626074],[69963.0,0.00517064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427399467,[[69252.0,0.28070904],[69249.0,0.3608],[69247.0,0.21539026],[69245.0,1.50076],[69242.0,0.3608]],[[69268.0,0.6107],[69276.0,0.42790004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427403567,[[69261.0,0.22418643],[69259.0,0.3608],[69258.0,0.072283],[69249.0,0.40375065],[69248.0,0.21104]],[[69262.0,0.48416285],[69268.0,0.25082],[69273.0,0.072268],[69282.0,0.3608],[69288.0,0.20842004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427463901,[[69244.0,0.2806715],[69243.0,0.3608],[69237.0,0.3004],[69236.0,0.38107698],[69230.0,1.573073]],[[69246.0,4.835e-05],[69262.0,0.6765],[69265.0,0.3608],[69268.0,0.072274],[69271.0,0.4164935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427476006,[[69258.0,0.38043184],[69252.0,0.3629654],[69246.0,0.62414]],[[69274.0,0.3608],[69281.0,0.07226],[69282.0,0.3608],[69288.0,0.43592878],[69292.0,0.2906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427517738,[[69253.0,0.1388552],[69252.0,0.02215299],[69250.0,0.072291],[69248.0,1.50076],[69247.0,0.3608]],[[69260.0,0.3608],[69264.0,0.3608],[69265.0,0.1388552],[69269.0,0.072272],[69270.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427546232,[[69284.0,0.09458472],[69278.0,1.50076],[69272.0,0.072269],[69268.0,0.1388552],[69267.0,0.4616458]],[[69285.0,0.4996552],[69286.0,0.072255],[69292.0,0.3608],[69293.0,0.15877264],[69301.0,0.072239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427569166,[[69325.0,0.1388552],[69319.0,0.072219],[69313.0,0.3608],[69312.0,0.322],[69309.0,0.3608]],[[69328.0,0.3608],[69332.0,0.1388552],[69333.0,0.01972421],[69334.0,0.3226],[69335.0,0.072204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427605088,[[69310.0,1.5],[69309.0,0.3225],[69308.0,0.2110862],[69305.0,0.30406],[69300.0,0.02023794]],[[69312.0,0.00011565],[69320.0,0.4996552],[69326.0,0.3608],[69330.0,0.6415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427651712,[[69344.0,0.03055699],[69339.0,0.07189771],[69337.0,0.0194112],[69336.0,0.13873185],[69335.0,0.072203]],[[69345.0,0.3608],[69346.0,0.390593],[69349.0,0.13873185],[69352.0,0.01951216],[69353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427680737,[[69350.0,0.12393506],[69349.0,0.072195],[69347.0,0.15851598],[69346.0,0.08658117],[69342.0,0.61306]],[[69351.0,0.3608],[69358.0,0.3608],[69360.0,0.13873185],[69361.0,0.072184],[69370.0,0.64216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427693748,[[69373.0,0.13873185],[69372.0,0.02950583],[69371.0,0.072173],[69370.0,0.3608],[69364.0,0.3608]],[[69379.0,0.3608],[69380.0,0.2997],[69381.0,0.21089485],[69383.0,0.6306],[69393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427753285,[[69409.0,0.13873185],[69404.0,0.3341424],[69401.0,0.3147],[69400.0,0.2963]],[[69414.0,0.072129],[69417.0,0.3608],[69420.0,0.15835138],[69422.0,0.3234],[69423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427778607,[[69391.0,0.20155847],[69389.0,0.6083],[69388.0,0.072155],[69386.0,0.1005718],[69383.0,0.00015967]],[[69392.0,0.3608],[69394.0,0.13873185],[69399.0,0.01985771],[69400.0,0.3608],[69472.0,0.14151052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427797913,[[69360.0,0.00216225],[69357.0,0.04319014],[69355.0,0.07219],[69354.0,0.13873185],[69352.0,0.37561164]],[[69361.0,0.36098202],[69362.0,0.072183],[69364.0,0.13873185],[69366.0,0.3211],[69375.0,0.3006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427840839,[[69286.0,0.04300708],[69282.0,0.05743398],[69280.0,0.3608],[69276.0,0.992972],[69268.0,0.3608]],[[69299.0,0.072248],[69301.0,0.68510679],[69302.0,0.433046],[69306.0,0.20827212],[69307.0,0.01964526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427864373,[[69297.0,0.20827212],[69292.0,0.01779731],[69291.0,0.3608],[69284.0,0.6174],[69283.0,0.3608]],[[69312.0,0.3608],[69364.0,0.072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427897123,[[69352.0,0.072193],[69350.0,0.4971522],[69348.0,0.01596767],[69343.0,0.3608],[69338.0,0.11532724]],[[69354.0,0.3608],[69360.0,0.072185],[69361.0,0.01594197],[69366.0,0.2081522],[69368.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427937953,[[69359.0,0.26579928],[69358.0,0.3608],[69355.0,0.21562651],[69354.0,0.07153583],[69352.0,0.21562651]],[[69368.0,0.3608],[69378.0,0.37675804],[69381.0,0.28037513],[69382.0,0.1632],[69386.0,0.00734436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730427980301,[[69376.0,0.21087583],[69371.0,0.3009],[69365.0,0.3608],[69364.0,0.2944],[69361.0,0.072191]],[[69377.0,0.00216345],[69386.0,0.072165],[69387.0,0.36176],[69390.0,0.13870083],[69393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428010728,[[69325.0,0.072228],[69322.0,0.13870083],[69319.0,0.70764939],[69315.0,0.05757289],[69311.0,0.3608]],[[69332.0,0.3608],[69334.0,0.13870083],[69336.0,0.072217],[69341.0,0.3608],[69345.0,0.5864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428048755,[[69314.0,0.35390869],[69313.0,0.353539],[69310.0,0.11543646],[69308.0,0.49950083],[69304.0,0.12873065]],[[69315.0,0.00014077],[69317.0,0.072236],[69319.0,0.51648425],[69327.0,0.82524],[69398.0,0.14173117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428082879,[[69355.0,0.3608],[69352.0,0.01579228],[69350.0,0.072195],[69348.0,0.289],[69347.0,0.5688336]],[[69366.0,0.504658],[69369.0,0.47044],[69370.0,0.2080336],[69376.0,0.432968],[69382.0,0.08807788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428104990,[[69384.0,0.3608],[69382.0,0.072161],[69378.0,0.2788],[69377.0,0.3608],[69375.0,0.20817529]],[[69389.0,0.08762582],[69390.0,0.20817529],[69396.0,0.2919],[69400.0,0.1],[69415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428155057,[[69387.0,0.00216149],[69386.0,0.07206998],[69381.0,1.5857032],[69376.0,0.13866875],[69374.0,0.5222]],[[69388.0,0.072155],[69392.0,0.13866875],[69393.0,0.279],[69398.0,0.3608],[69402.0,0.40176875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428166547,[[69412.0,0.57159875],[69407.0,0.2417],[69401.0,0.13866875],[69400.0,0.3608],[69398.0,0.15988]],[[69413.0,0.00216209],[69420.0,0.00092],[69430.0,0.13866875],[69431.0,0.3608],[69434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428226501,[[69405.0,0.04313481],[69404.0,0.00216095],[69402.0,0.3608],[69401.0,0.05751309],[69394.0,0.49946875]],[[69406.0,0.13866875],[69407.0,0.072136],[69409.0,0.01879736],[69415.0,0.15904],[69416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428252798,[[69400.0,0.2364],[69399.0,0.072144],[69396.0,0.5230104],[69393.0,0.00216132],[69392.0,0.13866875]],[[69407.0,0.13866875],[69416.0,0.3608],[69422.0,0.60006],[69425.0,0.15835871],[69426.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428267924,[[69398.0,0.45243508],[69393.0,0.00216132],[69391.0,0.3608],[69388.0,0.20795348],[69382.0,0.2017813]],[[69405.0,0.20795348],[69407.0,0.072136],[69413.0,0.01925558],[69414.0,0.36164],[69419.0,0.2446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428318045,[[69409.0,0.072133],[69408.0,0.2407],[69407.0,0.3608],[69406.0,0.13867622],[69405.0,0.04314822]],[[69419.0,0.13867622],[69420.0,0.51952],[69426.0,0.5925],[69431.0,0.2455],[69450.0,0.072092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428344279,[[69404.0,0.072138],[69399.0,0.49947622],[69396.0,0.79308],[69395.0,0.30013982],[69394.0,0.2316]],[[69413.0,0.07213],[69415.0,0.00084],[69417.0,0.51824],[69424.0,0.3608],[69438.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428384085,[[69374.0,0.09739329],[69373.0,0.246],[69372.0,0.08606699],[69362.0,0.34285645],[69309.0,0.02164]],[[69379.0,0.02394652],[69380.0,0.3608],[69388.0,0.36164],[69396.0,0.2373],[69471.0,0.1849885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428420309,[[69399.0,0.3608],[69394.0,0.308349],[69393.0,0.49948919],[69358.0,0.072186],[69342.0,0.02164]],[[69403.0,0.13868919],[69404.0,0.072139],[69408.0,0.02306736],[69413.0,0.15648],[69416.0,0.2309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428447432,[[69425.0,0.3608],[69421.0,0.13868919],[69416.0,0.2733323],[69410.0,0.00216084]],[[69427.0,0.072115],[69429.0,0.13868919],[69436.0,0.5958],[69438.0,0.4838],[69445.0,0.072097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428497160,[[69477.0,0.13868919],[69475.0,0.34344395],[69469.0,0.4605],[69468.0,0.4039323],[69465.0,0.2298]],[[69480.0,0.072061],[69483.0,0.3608],[69488.0,0.00215987],[69489.0,0.49948919],[69524.0,0.14217065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428534777,[[69462.0,0.05747673],[69460.0,0.07208],[69457.0,0.07186247],[69455.0,0.3608],[69453.0,0.13868919]],[[69465.0,0.00216031],[69466.0,0.13868919],[69468.0,0.0263468],[69469.0,0.3608],[69470.0,0.072071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428571309,[[69482.0,0.07177328],[69476.0,0.51901127],[69473.0,0.13852033],[69470.0,0.3608],[69457.0,0.209]],[[69484.0,0.072056],[69486.0,0.13852033],[69487.0,0.2122],[69488.0,0.3608],[69552.0,0.14217065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428609541,[[69486.0,0.07189666],[69481.0,0.3608],[69480.0,0.08627599],[69479.0,0.072061],[69474.0,0.35237923]],[[69488.0,0.072052],[69494.0,0.59872157],[69499.0,0.36694],[69500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428616439,[[69489.0,0.07205],[69487.0,0.3608],[69486.0,0.13852033],[69481.0,0.3608],[69473.0,0.072067]],[[69490.0,0.06312125],[69496.0,0.09519974],[69497.0,0.2125],[69499.0,0.49587249],[69503.0,0.15284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428674475,[[69479.0,0.13852033],[69477.0,0.3608],[69473.0,0.1594],[69472.0,0.29172033],[69471.0,0.3608]],[[69480.0,0.00216011],[69497.0,0.13852033],[69498.0,0.3608],[69521.0,0.40376],[69522.0,0.072017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428712692,[[69542.0,0.21051633],[69539.0,0.0717041],[69535.0,0.3608],[69534.0,0.08622347],[69529.0,0.1476]],[[69543.0,0.1531],[69547.0,0.3608],[69551.0,0.071987],[69553.0,0.28592033],[69604.0,0.14278062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428742633,[[69519.0,0.219019],[69518.0,0.3608],[69515.0,0.1484],[69513.0,0.13852033],[69512.0,0.3608]],[[69525.0,0.13852033],[69528.0,0.02782137],[69529.0,0.43281],[69530.0,0.02116081],[69535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428780564,[[69528.0,0.36712235],[69526.0,0.2559749],[69522.0,0.072016],[69521.0,0.49025927],[69507.0,1.5]],[[69529.0,0.08807961],[69530.0,0.072009],[69535.0,0.3608],[69541.0,0.5063],[69588.0,0.13852033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428855513,[[69473.0,0.09643028],[69471.0,0.1286],[69470.0,0.1394],[69468.0,0.38119184],[69465.0,0.13852033]],[[69480.0,0.00011084],[69481.0,0.13],[69484.0,0.3608],[69487.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428868913,[[69488.0,0.1405],[69487.0,1.63852033],[69485.0,0.072054],[69484.0,0.1286],[69480.0,0.4906]],[[69492.0,0.3608],[69494.0,0.02108427],[69496.0,0.13852033],[69498.0,0.50055903],[69499.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428927054,[[69496.0,0.3608],[69493.0,0.1192],[69488.0,0.3608],[68946.0,0.01710867],[62987.0,0.02]],[[69497.0,0.13852033],[69500.0,0.07204],[69504.0,0.14604],[69506.0,0.1135],[69507.0,0.6056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428973701,[[69482.0,0.0021587],[69479.0,0.1222],[69477.0,0.3608],[69475.0,0.07182321],[69474.0,0.072066]],[[69484.0,0.23167809],[69485.0,0.14444],[69490.0,0.3608],[69501.0,0.186439],[69545.0,0.14358697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730428977297,[[69431.0,0.10617062],[69430.0,0.072111],[69429.0,0.12],[69428.0,1.63298378],[69422.0,0.3608]],[[69438.0,0.36095866],[69439.0,0.14448],[69446.0,0.381755],[69450.0,0.13852033],[69454.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429028336,[[69408.0,0.10081226],[69402.0,0.33800633],[69396.0,0.49044139],[69395.0,0.072148],[69336.0,0.40566812]],[[69409.0,0.072134],[69410.0,0.1432],[69414.0,0.1133],[69415.0,0.36296195],[69416.0,0.02127973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429058154,[[69406.0,0.08641127],[69401.0,0.3608],[69399.0,0.13852033],[69398.0,0.180845],[69393.0,0.20362478]],[[69408.0,0.14256],[69409.0,0.072134],[69415.0,0.49932033],[69418.0,0.216],[69419.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429115795,[[69350.0,0.11532963],[69349.0,0.3608],[69345.0,0.2102],[69343.0,0.1054],[69336.0,0.21072933]],[[69351.0,0.13852033],[69352.0,0.072194],[69359.0,0.49932033],[69365.0,0.50396],[69396.0,0.072147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429151614,[[69340.0,0.33106313],[69337.0,0.3608],[69336.0,0.11522598],[69334.0,0.072211],[69332.0,0.4704]],[[69341.0,0.08793828],[69342.0,0.072203],[69345.0,0.14076],[69354.0,0.2114],[69552.0,0.44506112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429184445,[[69338.0,0.3608],[69337.0,0.05767761],[69335.0,0.09106424],[69332.0,0.74751635],[69331.0,0.1033]],[[69340.0,0.072206],[69343.0,0.11651166],[69348.0,0.14008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429229568,[[69319.0,0.13875673],[69318.0,0.36095494],[69313.0,0.0724]],[[69327.0,0.072219],[69329.0,0.13936],[69331.0,0.13875673],[69335.0,0.0722],[69338.0,0.00708006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429246385,[[69324.0,0.07205483],[69321.0,0.4282],[69320.0,0.146626],[69319.0,0.0864658],[69316.0,0.1388145]],[[69326.0,0.16673485],[69327.0,0.072219],[69333.0,0.13868],[69336.0,0.0687],[69337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429324537,[[69287.0,0.063],[69282.0,0.20221985],[69281.0,0.14180221],[69280.0,0.00216492],[69279.0,0.0252522]],[[69288.0,0.072259],[69290.0,0.3608],[69293.0,0.13881985],[69295.0,0.025884],[69296.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429361756,[[69279.0,0.072269],[69278.0,0.14393024],[69274.0,0.3608],[69271.0,0.00216531],[69267.0,0.17940264]],[[69287.0,0.02791616],[69288.0,0.13881985],[69292.0,0.38775106],[69297.0,0.13616],[69308.0,0.07224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429407686,[[69223.0,0.20765048],[69222.0,0.072328],[69219.0,0.3608],[69218.0,0.28500164],[69204.0,0.10020562]],[[69224.0,6.694e-05],[69226.0,0.13895755],[69228.0,0.02558965],[69229.0,0.13564],[69285.0,0.13895755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429430997,[[69291.0,0.0506616],[69280.0,0.072267],[69277.0,0.1148],[69276.0,0.13895755],[69271.0,0.49584]],[[69292.0,0.3608],[69293.0,0.072255],[69294.0,0.02858414],[69295.0,0.13895755],[69302.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429449208,[[69308.0,0.3608],[69306.0,0.19720928],[69301.0,0.02103261],[69294.0,0.3608],[69291.0,0.09737242]],[[69311.0,0.072236],[69316.0,0.07988418],[69317.0,0.12496928],[69320.0,0.1346],[69322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429492738,[[69369.0,0.0576],[69368.0,0.3608]],[[69384.0,0.09263763],[69385.0,0.0579],[69386.0,0.36296342],[69392.0,0.12483703],[69393.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429526966,[[69434.0,0.55774503],[69429.0,0.13364],[69428.0,0.48563703],[69424.0,0.0582],[69423.0,0.0615]],[[69435.0,0.18603197],[69444.0,0.05171982],[69445.0,0.072097],[69452.0,0.063],[69453.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429548386,[[69424.0,0.12483703],[69416.0,0.40354969],[69412.0,0.05735593],[69339.0,0.0723],[69338.0,4.51660684]],[[69426.0,0.072116],[69429.0,0.063],[69430.0,0.02070157],[69432.0,0.3608],[69433.0,0.12483703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429607424,[[69405.0,0.00216122],[69402.0,0.07155961],[69397.0,0.12483703],[69394.0,0.072149],[69389.0,0.0598]],[[69406.0,0.3608],[69407.0,0.135836],[69408.0,0.12483703],[69413.0,0.3608],[69421.0,0.09779671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429675197,[[69446.0,0.09945341],[69445.0,0.072095],[69443.0,0.12468051],[69442.0,0.44629621],[69436.0,0.3861191]],[[69447.0,0.00216072],[69450.0,0.072092],[69452.0,0.02475253],[69453.0,0.12468051],[69460.0,0.32812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429702913,[[69480.0,0.0564878],[69478.0,0.15159957],[69475.0,0.07119221],[69474.0,0.072058],[69473.0,0.3608]],[[69481.0,0.072052],[69482.0,0.27427001],[69489.0,0.0645],[69490.0,0.3608],[69493.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429752660,[[69505.0,0.432827],[69503.0,0.16705613],[69500.0,0.05669454],[69499.0,0.38648337],[69497.0,0.1234]],[[69506.0,0.00096095],[69508.0,0.00114816],[69510.0,0.0010923],[69515.0,0.07340687],[69527.0,0.36256163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429797397,[[69551.0,1.7216601],[69548.0,0.08475011],[69547.0,0.071983],[69546.0,0.06],[69545.0,0.1189]],[[69554.0,0.00196837],[69562.0,0.4193],[69566.0,0.36346161],[69622.0,0.14308839],[69626.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429815301,[[69627.0,0.48548051],[69617.0,0.00215438],[69616.0,0.3608],[69597.0,0.0565644],[69590.0,0.072739]],[[69634.0,0.06675],[69639.0,0.12468051],[69640.0,0.3608],[69642.0,0.0594],[69645.0,0.00706331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429836123,[[69628.0,0.18655476],[69619.0,0.3608],[69614.0,0.0556],[69613.0,0.3608]],[[69629.0,0.432699],[69632.0,0.00215486],[69635.0,0.49056],[69659.0,0.071868],[69788.0,0.22932447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429876662,[[69625.0,0.48514283],[69624.0,0.260361],[69621.0,0.02119307],[69607.0,0.19841679],[69579.0,0.07075808]],[[69630.0,0.10712737],[69631.0,0.071895],[69637.0,0.14347186],[69639.0,0.12434283],[69642.0,0.15641557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429952603,[[69600.0,0.12434283],[69597.0,0.0639],[69596.0,0.3608],[69590.0,0.3608],[69563.0,0.04224857]],[[69601.0,0.13493491],[69602.0,0.02066874],[69610.0,0.12752],[69612.0,0.00215585],[69615.0,0.12434283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730429987632,[[69619.0,0.48514283],[69617.0,0.071897],[69614.0,0.1308],[69613.0,0.38158064],[69594.0,0.07192]],[[69622.0,0.10712489],[69623.0,0.071892],[69625.0,0.02128456],[69640.0,0.12724],[69653.0,0.19620283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430002441,[[69623.0,0.05635317],[69621.0,0.12434283],[69619.0,0.071895],[69618.0,0.3805836],[69615.0,0.0637]],[[69626.0,0.071888],[69627.0,0.1314],[69630.0,0.02001243],[69631.0,0.12434283],[69641.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430054078,[[69609.0,0.1243493],[69605.0,0.071909],[69604.0,0.3608],[69602.0,0.11325229],[69601.0,0.01980728]],[[69612.0,0.133203],[69616.0,0.0606],[69619.0,0.3608],[69621.0,0.1243493],[69707.0,0.14358983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430103506,[[69587.0,0.3608],[69585.0,0.00014448],[69584.0,0.09123951],[69582.0,0.43274],[69580.0,0.1243493]],[[69589.0,0.0359399],[69590.0,0.1243493],[69591.0,0.0205038],[69599.0,0.0619],[69600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430146029,[[69596.0,0.21869306],[69593.0,0.09943961],[69590.0,0.3608],[69589.0,0.0661],[69588.0,0.071933]],[[69597.0,0.1962733],[69599.0,0.02038825],[69602.0,0.3608],[69630.0,0.40312],[69704.0,0.90451613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430198690,[[69575.0,0.0641],[69569.0,0.432753],[69568.0,0.01904362],[69567.0,0.0619],[69561.0,0.0602]],[[69588.0,0.3608],[69589.0,0.49587252],[69591.0,0.48776001],[69592.0,0.1434681],[69595.0,0.00722243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430226312,[[69570.0,0.00069969],[69568.0,0.00073113],[69566.0,0.04329619],[69565.0,0.3608],[69564.0,0.071958]],[[69571.0,0.1963003],[69574.0,0.01859096],[69576.0,0.3608],[69583.0,0.0626],[70503.0,0.21530082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430296362,[[69572.0,0.3608],[69567.0,0.071955],[69563.0,0.01850683],[69562.0,0.09966349],[69561.0,0.00065595]],[[69574.0,0.19641146],[69577.0,0.0635],[69578.0,0.3608],[69583.0,0.1254],[69584.0,0.1252536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430353790,[[69605.0,1.05157946],[69601.0,0.07107656],[69600.0,0.3608],[69598.0,0.071923],[69596.0,0.20962281]],[[69611.0,0.00339022],[69615.0,0.00141016],[69617.0,0.0017567],[69619.0,0.00176096],[69621.0,0.00146135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430398951,[[69643.0,0.3608],[69642.0,0.19634146],[69637.0,0.12372],[69634.0,0.3866972],[69567.0,0.14168022]],[[69644.0,0.00289685],[69646.0,0.00286286],[69650.0,0.00340307],[69653.0,0.02641778],[69654.0,0.14018556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430428052,[[69613.0,0.0021541],[69607.0,0.10534602],[69606.0,0.3608],[69605.0,0.19637946],[69603.0,0.05690855]],[[69614.0,0.12446346],[69615.0,0.071906],[69618.0,0.02625669],[69619.0,0.48544001],[69622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430448182,[[69641.0,0.0615],[69640.0,0.15012265],[69639.0,0.3608],[69630.0,0.0618],[69618.0,0.071902]],[[69644.0,0.00289685],[69646.0,0.00286286],[69648.0,0.00292928],[69650.0,0.00555732],[69664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430517136,[[69669.0,0.1762006],[69667.0,0.12446346],[69665.0,0.3608],[69661.0,0.17119429],[69657.0,0.58891234]],[[69685.0,0.12272],[69708.0,0.40384001],[69727.0,0.14326356],[69731.0,0.15758991],[69732.0,0.12446346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430547869,[[69685.0,0.12446346],[69681.0,0.38717383],[69680.0,0.071831],[69649.0,0.071863]],[[69686.0,0.08380025],[69689.0,0.00215306],[69691.0,0.07182],[69693.0,0.02690474],[69696.0,0.14326356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430584404,[[69675.0,0.15054849],[69673.0,0.0582],[69672.0,0.1036996],[69666.0,0.1222]],[[69676.0,0.3608],[69684.0,0.38847705],[69685.0,0.12446346],[69689.0,0.00215306],[69694.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430627145,[[69662.0,0.13445],[69661.0,0.00215328],[69658.0,0.12422636],[69656.0,0.0569],[69654.0,0.0608]],[[69667.0,0.14311441],[69670.0,0.12422636],[69671.0,0.3608],[69673.0,0.1248894],[69675.0,0.0560658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430682767,[[69646.0,0.0601],[69645.0,0.071867],[69643.0,0.0708373],[69641.0,0.0568],[69639.0,0.00018549]],[[69649.0,0.09815329],[69652.0,0.12422636],[69655.0,0.48352],[69660.0,0.3608],[69721.0,0.14322358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430708277,[[69646.0,0.071866],[69644.0,0.0589],[69643.0,0.3608],[69639.0,0.05888549],[69638.0,0.12422636]],[[69647.0,0.03621645],[69652.0,0.19608736],[69654.0,0.38690672],[69658.0,0.12108],[69669.0,0.14322358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430754227,[[69613.0,0.2145081],[69612.0,0.41956],[69609.0,0.1132664],[69608.0,0.00215484],[69607.0,0.071906]],[[69616.0,0.071897],[69617.0,0.12422636],[69624.0,0.3608],[69629.0,8.692e-05],[69630.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430818469,[[69634.0,0.2458616],[69624.0,0.02414661],[69623.0,0.52492],[69622.0,0.08160295],[69620.0,0.09982505]],[[69635.0,0.10614781],[69637.0,0.07403186],[69639.0,0.23282],[69640.0,0.08160295],[69641.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430852918,[[69580.0,0.04273077],[69579.0,0.0573],[69578.0,0.08160295],[69577.0,0.0555],[69574.0,0.002156]],[[69582.0,0.00011801],[69585.0,0.08160295],[69587.0,0.432728],[69595.0,0.39169957],[69617.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430912049,[[69628.0,0.05696629],[69626.0,0.126087],[69625.0,0.08160295],[69624.0,0.07991089],[69623.0,0.07119558]],[[69629.0,0.08160295],[69631.0,0.071883],[69634.0,0.38597443],[69639.0,0.4169],[69640.0,0.20016295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430926355,[[69612.0,0.3608],[69611.0,0.08160295],[69610.0,0.071903],[69609.0,0.0546],[69608.0,0.36152]],[[69619.0,0.071894],[69620.0,0.08160295],[69624.0,0.10608468],[69627.0,0.3608],[69633.0,0.41752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730430963484,[[69631.0,0.071882],[69630.0,0.3608],[69629.0,0.0494],[69627.0,0.17170253],[69624.0,0.3608]],[[69638.0,0.071875],[69640.0,0.12440253],[69643.0,0.11768],[69645.0,0.41282],[69647.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431031725,[[69675.0,0.3608],[69671.0,0.07184],[69668.0,0.12440253],[69667.0,0.3608],[69660.0,0.0498]],[[69676.0,0.27797244],[69677.0,0.22090253],[69682.0,0.11688],[69683.0,0.071828],[69685.0,0.00215334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431039943,[[69674.0,0.00570542],[69673.0,0.3608],[69672.0,0.12440253],[69670.0,0.02372255],[69640.0,0.12843114]],[[69684.0,0.17686617],[69685.0,0.15006204],[69686.0,0.433906],[69688.0,0.11688],[69693.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431099276,[[69682.0,0.071829],[69679.0,0.16705002],[69677.0,0.3608],[69675.0,0.08083052],[69663.0,0.20155481]],[[69685.0,0.00215334],[69689.0,0.55826554],[69692.0,0.11624],[69695.0,0.4067],[69719.0,0.12440253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431134006,[[69679.0,0.071832],[69678.0,0.08153336],[69676.0,0.0479],[69674.0,0.3608],[69671.0,0.07065332]],[[69680.0,0.0414283],[69681.0,0.10287228],[69683.0,0.15772751],[69685.0,0.38636191],[69725.0,0.09162032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431189761,[[69702.0,0.1241968],[69700.0,0.09062725],[69699.0,0.3608],[69695.0,0.08139347],[69649.0,0.1569714]],[[69709.0,0.3608],[69710.0,0.071801],[69713.0,0.14823877],[69717.0,0.47736001],[69721.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431231682,[[69701.0,0.08150561],[69700.0,0.12871145],[69699.0,0.3608],[69694.0,0.15263118],[69692.0,0.3616]],[[69702.0,0.00215285],[69707.0,0.36204001],[69709.0,0.0491],[69712.0,0.186399],[69713.0,0.08150561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431261395,[[69686.0,0.14872818],[69685.0,0.11458731],[69680.0,0.0021525],[69679.0,0.05692102],[69671.0,0.16272557]],[[69691.0,0.07182],[69692.0,0.069084],[69693.0,0.40784001],[69694.0,0.16700668],[69699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431337440,[[69709.0,0.0815015],[69708.0,0.03832994],[69701.0,0.3608],[69700.0,0.02377748],[69698.0,0.0815015]],[[69710.0,0.17398209],[69711.0,0.00215302],[69713.0,0.09480793],[69714.0,0.1990975],[69717.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431393695,[[69687.0,0.14293283],[69685.0,0.08152055],[69683.0,0.3608],[69681.0,0.08533059],[69680.0,0.02401369]],[[69689.0,0.00215303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431439618,[[69721.0,0.08152055],[69713.0,0.14529065],[69709.0,0.26584155],[69699.0,0.3608],[69695.0,0.071816]],[[69722.0,0.51926441],[69723.0,0.0844],[69724.0,0.00215204],[69727.0,0.0394],[69737.0,0.08152055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431476143,[[69724.0,0.071786],[69722.0,0.14825169],[69720.0,1.50072],[69716.0,0.0297],[69715.0,0.03955108]],[[69736.0,0.06342766],[69737.0,0.433893],[69745.0,0.12414268],[69758.0,0.071752],[69759.0,0.14306496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431546588,[[69714.0,0.071796],[69713.0,0.16296038],[69711.0,0.09565592],[69706.0,0.44724102],[69654.0,0.22649572]],[[69715.0,0.0383],[69716.0,0.0375],[69717.0,0.3608],[69720.0,0.0387],[69723.0,0.071787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431561804,[[69757.0,0.15323219],[69755.0,0.3608],[69753.0,0.11116],[69747.0,0.38663194],[69745.0,1.53972]],[[69758.0,0.06431915],[69764.0,0.00215103],[69766.0,0.44228019],[69769.0,0.09764174],[69774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431600537,[[69716.0,0.071794],[69709.0,0.02763131],[69704.0,0.12411433],[69701.0,0.0756],[69697.0,0.47136]],[[69717.0,0.48491433],[69725.0,0.3608],[69727.0,0.071783],[69750.0,0.14353282],[69755.0,0.15787974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431650752,[[69693.0,0.0001021],[69686.0,0.071825],[69681.0,0.02530192],[69680.0,0.0345],[69675.0,0.12631909]],[[69694.0,0.02774949],[69696.0,0.071815],[69697.0,0.16176616],[69698.0,0.43418],[69702.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431709401,[[69687.0,0.29474231],[69681.0,0.08152514],[69678.0,0.11402343],[69676.0,0.0369]],[[69688.0,0.08152514],[69695.0,0.07396977],[69699.0,0.036],[69700.0,0.44364514],[69832.0,0.22976182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431792052,[[69686.0,0.432625],[69681.0,0.08152514],[69679.0,0.02571502],[69672.0,0.00215302],[69660.0,1.50072]],[[69687.0,0.1070217],[69688.0,0.08152514],[69690.0,0.02534836],[69691.0,0.21682],[69760.0,0.717505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431807163,[[69682.0,0.54264514],[69681.0,0.15335514],[69680.0,0.02548079],[69679.0,0.3608],[69677.0,0.3608]],[[69683.0,0.15795639],[69688.0,0.05152704],[69698.0,0.08152514],[69699.0,0.071813],[69700.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431869106,[[69714.0,0.071796],[69712.0,0.48501706],[69709.0,0.0259865],[69707.0,0.0671],[69686.0,1.58609952]],[[69721.0,0.22870606],[69722.0,0.02542435],[69723.0,0.3608],[69724.0,0.15762892],[70187.0,0.02694384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431909943,[[69667.0,0.071844],[69662.0,0.0649],[69661.0,0.3608],[69660.0,0.12420238],[69651.0,0.10987347]],[[69671.0,0.12420238],[69674.0,0.45979571],[69676.0,0.13982],[70594.0,0.42846713],[70597.0,0.26769426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730431955680,[[69656.0,0.432656],[69651.0,0.00215347],[69650.0,0.38631791],[69647.0,0.0001324],[69645.0,0.08154091]],[[69659.0,0.08154091],[69662.0,0.07185],[69667.0,0.10752],[69668.0,0.092],[69674.0,0.08154091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432029925,[[69653.0,0.08154091],[69651.0,0.43072],[69649.0,0.3608],[69647.0,0.02659858],[69643.0,0.15340991]],[[69660.0,0.02736277],[69668.0,0.44234091],[69669.0,0.071843],[69673.0,0.00215361],[69674.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432048541,[[69672.0,0.07184],[69670.0,0.12423597],[69668.0,0.0316],[69664.0,0.3608],[69658.0,0.0021533]],[[69673.0,0.00215361],[69679.0,0.02553769],[69680.0,0.071832],[69681.0,0.23079597],[69685.0,0.14363864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432080167,[[69667.0,0.3608],[69666.0,0.071845],[69664.0,0.02548876],[69659.0,0.15633597],[69653.0,0.46716]],[[69668.0,0.06498],[69672.0,0.13524],[69673.0,0.3608],[69675.0,0.12423597],[69679.0,0.14363864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432132220,[[69647.0,0.0001324],[69638.0,0.05685136],[69637.0,0.07402958],[69634.0,0.10807068],[69633.0,0.07109182]],[[69648.0,0.25966012],[69654.0,0.3608],[69659.0,0.0628],[69660.0,0.08155612],[69667.0,0.071846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432204474,[[69573.0,0.09966322],[69568.0,0.11390083],[69566.0,0.071956],[69562.0,0.12813843],[69557.0,0.50416837]],[[69591.0,0.43108],[69592.0,0.48558934],[69594.0,0.51722935],[69595.0,0.3608],[69596.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432230480,[[69579.0,0.071943],[69578.0,0.21061467],[69576.0,0.10014634],[69574.0,0.12428934],[69573.0,0.38665348]],[[69581.0,0.02638601],[69585.0,0.3608],[69587.0,0.12428934],[69588.0,0.071934],[69589.0,0.10572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432254681,[[69590.0,0.071931],[69586.0,0.03],[69585.0,0.3608],[69581.0,0.04288665],[69580.0,0.14971695]],[[69592.0,0.00215646],[69596.0,0.12428934],[69597.0,0.16194118],[69601.0,0.0329],[69623.0,0.14362854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432313834,[[69613.0,0.15352141],[69607.0,0.02550477],[69605.0,0.0306],[69604.0,0.44313341],[69602.0,0.071918]],[[69614.0,0.43236026],[69616.0,0.00215539],[69618.0,0.02625346],[69622.0,0.08161341],[69623.0,0.177298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432368466,[[69588.0,0.071934],[69587.0,0.12439908],[69584.0,0.02613035],[69582.0,1.5008],[69581.0,0.3608]],[[69589.0,0.11017438],[69593.0,0.36204001],[69595.0,0.071927],[69597.0,0.12439908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432413421,[[69568.0,0.04293727],[69565.0,0.05724181],[69561.0,0.07150835],[69556.0,0.08584299],[69550.0,0.00096589]],[[69570.0,0.19635108],[69571.0,0.05818226],[69573.0,0.0322],[69574.0,0.0327],[69575.0,0.82756001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432477949,[[69538.0,0.071985],[69536.0,0.04310086],[69535.0,0.12450227],[69534.0,0.00146375],[69533.0,0.0321]],[[69540.0,0.7216],[69542.0,0.09772406],[69545.0,0.12450227],[69547.0,0.10444],[69573.0,0.40456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432500974,[[69558.0,0.12450227],[69557.0,0.071966],[69548.0,0.3915],[69547.0,0.02593081],[69542.0,0.49816]],[[69561.0,0.3608],[69562.0,0.071961],[69563.0,0.0263581],[69567.0,0.3608],[69607.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432600678,[[69523.0,0.00120805],[69521.0,0.00185394],[69519.0,0.00187914],[69516.0,0.072008],[69515.0,0.1458126]],[[69524.0,0.54233247],[69527.0,0.10384],[69529.0,0.38675043],[69547.0,0.14334821],[69554.0,0.15768735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432668723,[[69523.0,0.00076793],[69521.0,0.00185394],[69519.0,0.00187914],[69517.0,0.00196422],[69514.0,0.00144515]],[[69524.0,1.29566294],[69525.0,0.03936956],[69526.0,0.0817126],[69529.0,0.02595043],[69537.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432720667,[[69523.0,0.00076793],[69521.0,0.00185394],[69518.0,0.3608],[69517.0,0.00196422],[69513.0,0.0304]],[[69524.0,0.3608],[69525.0,0.13508169],[69526.0,0.12452683],[69529.0,0.02658229],[69531.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432769996,[[69503.0,0.00223102],[69502.0,0.072023],[69501.0,0.07638794],[69499.0,0.00200702],[69498.0,0.0316]],[[69507.0,0.49582],[69508.0,0.08173523],[69511.0,0.072014],[69515.0,0.3608],[69518.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432807714,[[69483.0,0.00274336],[69477.0,0.00251831],[69474.0,0.00252851],[69473.0,0.07272768],[69470.0,0.03674528]],[[69484.0,0.47069397],[69487.0,0.48664265],[69494.0,0.0622],[69495.0,0.18023288],[69503.0,0.40364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432884377,[[69445.0,0.00138268],[69440.0,0.07419753],[69438.0,0.00172109],[69434.0,0.00206519],[69429.0,0.00177196]],[[69446.0,0.072081],[69449.0,0.10741549],[69451.0,0.74666381],[69457.0,0.3608],[69459.0,0.12462839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432919788,[[69473.0,0.19668139],[69467.0,1.5],[69466.0,0.0333],[69463.0,0.3608],[69461.0,0.07184347]],[[69474.0,0.00010538],[69475.0,0.3608],[69481.0,0.42572],[69483.0,0.072043],[69488.0,0.13496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730432956120,[[69444.0,0.04302298],[69442.0,0.072085],[69441.0,0.2132635],[69440.0,0.02617395],[69437.0,0.00173548]],[[69448.0,0.3608],[69450.0,0.072077],[69451.0,0.12462839],[69454.0,0.3608],[69462.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433012153,[[69479.0,0.072046],[69478.0,0.12462839],[69477.0,0.02605367],[69461.0,0.1116],[69447.0,0.072079]],[[69481.0,0.46912618],[69483.0,0.14302967],[69487.0,0.02612636],[69488.0,0.3608],[69490.0,0.12462839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433084091,[[69425.0,0.07449356],[69423.0,0.00269492],[69422.0,0.00198961],[69421.0,0.0331],[69404.0,0.11848473]],[[69427.0,0.54640142],[69430.0,0.51285094],[69431.0,0.03],[69438.0,0.0311],[69466.0,0.14331241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433133133,[[69421.0,0.07205269],[69418.0,0.00293477],[69416.0,0.08916327],[69411.0,0.0311],[69410.0,0.07448189]],[[69422.0,0.3608],[69423.0,0.15395415],[69424.0,0.00016411],[69425.0,0.02653919],[69429.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433185259,[[69433.0,0.0001287],[69430.0,0.1247133],[69427.0,0.072092],[69423.0,0.0830618],[69418.0,0.03539564]],[[69435.0,0.072085],[69439.0,0.38740472],[69441.0,0.1247133],[69442.0,0.10276],[69444.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433249400,[[69401.0,0.00246182],[69394.0,0.04327945],[69393.0,0.0626],[69392.0,0.00014689],[69391.0,0.07213]],[[69402.0,0.82424],[69403.0,0.072118],[69404.0,0.14612359],[69409.0,0.0001287],[69425.0,0.072096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433295543,[[69385.0,0.08186864],[69383.0,0.072139],[69380.0,0.08186864],[69378.0,0.38246353],[69373.0,1.5]],[[69386.0,0.0278681],[69387.0,0.072136],[69389.0,0.0974],[69390.0,0.3608],[69393.0,0.08186864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433357899,[[69438.0,0.19673444],[69434.0,0.36164],[69430.0,0.02053321],[69428.0,0.0607],[69426.0,0.10216]],[[69439.0,0.10742155],[69440.0,0.14301879],[69447.0,0.20899991],[69448.0,0.3608],[69454.0,0.19671744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433366611,[[69469.0,0.19670244],[69464.0,0.30442124],[69461.0,0.10216],[69459.0,0.0311],[69458.0,0.0624]],[[69470.0,0.10736482],[69472.0,0.00216095],[69479.0,0.10534],[69480.0,0.18865244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433408846,[[69447.0,0.19672444],[69441.0,0.0954],[69440.0,0.3608],[69433.0,0.433687],[69430.0,0.04305742]],[[69448.0,0.04913532],[69452.0,0.0325],[69456.0,0.032],[69457.0,0.072063],[69459.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433506243,[[69414.0,0.072107],[69412.0,0.08185522],[69404.0,0.09434475],[69403.0,0.36164],[69400.0,0.08185522]],[[69415.0,0.3608],[69418.0,0.06350706],[69419.0,0.072102],[69423.0,0.0333],[69427.0,0.08185522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433517064,[[69414.0,0.18032072],[69409.0,0.08646991],[69407.0,0.09321911],[69403.0,0.44349522],[69401.0,0.0328]],[[69415.0,0.15396122],[69418.0,0.44694234],[69421.0,0.0323],[69466.0,0.15746611],[69492.0,0.18568028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433593240,[[69410.0,0.17525195],[69408.0,0.10144],[69405.0,0.3616],[69400.0,0.15805839],[69396.0,0.1295959]],[[69411.0,0.02269255],[69412.0,0.00018263],[69417.0,0.102204],[69418.0,0.3608],[69419.0,0.02140318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433627861,[[69402.0,0.10541577],[69398.0,0.15831343],[69395.0,0.15554833],[69390.0,0.15456216],[69313.0,0.33001881]],[[69403.0,0.38919368],[69404.0,0.072117],[69405.0,0.13482833],[69410.0,0.10136],[69413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433662988,[[69399.0,0.19688257],[69397.0,0.04321743],[69392.0,0.05762324],[69391.0,0.02108134],[69386.0,0.07202905]],[[69401.0,0.3608],[69402.0,0.01008],[69403.0,0.00712911],[69405.0,0.02097855],[69545.0,0.29969074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433733156,[[69401.0,0.07206188],[69400.0,0.08186047],[69399.0,0.433809],[69397.0,0.10697519],[69387.0,0.10072624]],[[69405.0,0.01008],[69406.0,0.15398347],[69409.0,0.3608],[69410.0,0.02113043],[69412.0,0.06328263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433771292,[[69396.0,0.14428644],[69393.0,0.08186047],[69391.0,0.11977426],[69388.0,0.3608],[69337.0,0.22999194]],[[69398.0,0.46313586],[69401.0,0.10076],[69402.0,0.072126],[69405.0,0.05171184],[69414.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433859248,[[69400.0,0.11256047],[69399.0,0.072129],[69395.0,0.0306],[69394.0,0.3608],[69381.0,1.50292199]],[[69405.0,0.10747216],[69406.0,0.075803],[69407.0,0.08186047],[69408.0,0.00716442],[69409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433884461,[[69411.0,0.15397747],[69408.0,0.0642],[69406.0,0.36156],[69404.0,0.02088712],[69371.0,0.04323781]],[[69412.0,0.10764242],[69415.0,0.14309982],[69417.0,0.072111],[69418.0,0.3608],[69421.0,0.16474103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433935125,[[69401.0,0.072127],[69399.0,0.15563151],[69397.0,0.3608],[69394.0,0.02126108],[69392.0,1.56346]],[[69402.0,0.02786574],[69409.0,0.38190584],[69414.0,0.072114],[69416.0,0.12473151],[69418.0,0.46098962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730433980671,[[69452.0,0.24840767],[69451.0,0.433635],[69449.0,0.37042985],[69445.0,0.0315],[69444.0,0.3608]],[[69464.0,0.3608],[69470.0,0.3928],[69471.0,0.02143252],[69474.0,0.20731848],[69475.0,0.12469505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434003000,[[69430.0,0.3608],[69428.0,0.12469505],[69425.0,0.072102],[69422.0,0.3608],[69416.0,1.50076]],[[69432.0,0.072096],[69435.0,0.3608],[69438.0,0.18929505],[69439.0,0.13161082],[69476.0,0.142954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434096266,[[69457.0,0.15387268],[69452.0,0.7216],[69450.0,0.02047995],[69449.0,0.18136368],[69444.0,0.072802]],[[69458.0,0.10739229],[69463.0,0.00172001],[69464.0,0.00216023],[69465.0,0.142954],[69472.0,0.2625034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434137794,[[69495.0,0.1246152],[69493.0,0.072032],[69486.0,0.21727153],[69485.0,0.40465164],[69480.0,0.05756886]],[[69496.0,0.12424953],[69498.0,0.0323],[69502.0,0.0302],[69505.0,0.46906052],[69506.0,0.1246152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434167819,[[69481.0,0.072044],[69478.0,0.1246152],[69477.0,0.02118028],[69475.0,0.12942],[69471.0,0.4854152]],[[69482.0,0.10733855],[69483.0,0.14281066],[69490.0,0.17783518],[69492.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434200745,[[69475.0,1.8608],[69474.0,0.072052],[69473.0,0.00215911],[69471.0,0.09928],[69470.0,0.02122449]],[[69479.0,0.104647],[69480.0,0.15769987],[69485.0,0.0317],[69486.0,0.3608],[69490.0,0.00215942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434260282,[[69452.0,0.072074],[69446.0,0.12464061],[69445.0,0.3608],[69441.0,0.09916],[69440.0,0.0333]],[[69453.0,0.02784646],[69458.0,0.39456001],[69459.0,0.105367],[69460.0,0.02142173],[69468.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434267491,[[69454.0,0.072072],[69450.0,0.04309439],[69449.0,0.08180438],[69446.0,0.3608],[69445.0,0.05745919]],[[69456.0,0.08180438],[69457.0,0.03],[69458.0,0.39456001],[69459.0,0.105368],[69477.0,0.15385438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434316237,[[69459.0,0.072067],[69455.0,0.08179367],[69454.0,0.02063602],[69452.0,0.00057],[69451.0,0.46052]],[[69460.0,0.25036992],[69462.0,0.08179367],[69464.0,0.434542],[69465.0,0.22070527],[69469.0,0.02073453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434373580,[[69464.0,0.04317578],[69461.0,0.072064],[69460.0,0.05756771],[69459.0,0.09876],[69457.0,0.3608]],[[69469.0,0.072057],[69473.0,0.16358734],[69474.0,0.3608],[69478.0,0.05183932],[69479.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434430035,[[69459.0,0.072067],[69457.0,0.08180043],[69454.0,0.0021595],[69451.0,0.0972141],[69427.0,0.17282659]],[[69461.0,0.3608],[69463.0,0.15386443],[69466.0,0.02113215],[69469.0,0.09394049],[69472.0,0.09864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434517911,[[69473.0,0.072052],[69470.0,0.12507225],[69466.0,0.44050181],[69464.0,0.09824],[69463.0,0.00133]],[[69475.0,0.08180043],[69476.0,0.07205],[69478.0,0.36248],[69480.0,4.399e-05],[69482.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434537820,[[69464.0,0.08180043],[69461.0,0.04310477],[69460.0,0.072066],[69457.0,0.05746899],[69452.0,0.16999624]],[[69465.0,0.3608],[69466.0,0.0205305],[69468.0,0.13981817],[69469.0,0.08898595],[69499.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434599782,[[69466.0,0.08180043],[69464.0,0.072061],[69463.0,0.02105098],[69456.0,0.3608],[69454.0,0.13028]],[[69467.0,0.06313609],[69468.0,0.02347314],[69470.0,0.51633643],[69473.0,0.0303],[70263.0,0.00526654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434654911,[[69470.0,0.072055],[69468.0,0.1246218],[69467.0,0.02080126],[69466.0,0.09772],[69465.0,0.04324441]],[[69472.0,0.0325],[69476.0,0.07205],[69481.0,0.1246218],[69489.0,0.09772],[69507.0,0.40544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434692443,[[69478.0,0.17512008],[69477.0,0.3608],[69474.0,0.0976],[69468.0,0.3608],[69465.0,0.04324441]],[[69481.0,0.02783363],[69486.0,0.10245289],[69487.0,0.072038],[69489.0,0.03216001],[69491.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434770808,[[69498.0,0.072026],[69495.0,0.12457554],[69492.0,0.00010727],[69491.0,0.09728],[69488.0,0.0323]],[[69502.0,0.49949894],[69503.0,0.103422],[69505.0,0.12457554],[69508.0,0.36260001],[69511.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434800523,[[69496.0,0.072029],[69495.0,0.02136906],[69493.0,0.50765102],[69492.0,0.09738727],[69485.0,0.40404441]],[[69497.0,0.02782619],[69507.0,0.3608],[69513.0,0.44255102],[69516.0,0.1454096],[69521.0,0.15757645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434881971,[[69483.0,0.072041],[69477.0,0.12458539],[69469.0,0.1989647],[69468.0,1.50072],[69466.0,0.072058]],[[69484.0,0.42391385],[69488.0,0.12458539],[69490.0,0.14327163],[69492.0,0.458],[69495.0,0.25026782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434926906,[[69425.0,0.00011771],[69418.0,0.0431347],[69415.0,0.05754456],[69410.0,0.14376595],[69405.0,0.18373875]],[[69426.0,0.60962755],[69427.0,0.46495985],[69429.0,0.09776],[69432.0,0.12470019],[69435.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730434984944,[[69412.0,0.03],[69411.0,0.3608],[69409.0,0.12508602],[69402.0,0.0313],[69400.0,0.172121]],[[69421.0,0.0626],[69422.0,0.15394696],[69426.0,0.00216127],[69427.0,0.00012085],[69428.0,0.02132895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435011367,[[69439.0,1.23931527],[69431.0,0.08184796],[69427.0,0.0317],[69426.0,0.104094],[69424.0,0.04316862]],[[69440.0,0.00010515],[69450.0,0.00216042],[69453.0,0.08184796],[69457.0,0.0328],[80100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435045190,[[69454.0,0.63312209],[69451.0,0.3608],[69448.0,0.08184796],[69443.0,0.04323592],[69439.0,0.05764789]],[[69455.0,0.03377665],[69457.0,0.0328],[69463.0,0.12551311],[69484.0,0.14343008],[69488.0,0.07203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435089220,[[69529.0,0.071987],[69527.0,0.03800303],[69524.0,0.45884],[69521.0,0.02076411],[69518.0,0.0323]],[[69531.0,0.1072632],[69532.0,0.05163974],[69533.0,0.0309],[69534.0,0.18649335],[69535.0,0.05191472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435133148,[[69518.0,0.08170509],[69517.0,0.45496786],[69516.0,0.0327],[69515.0,0.09927761],[69514.0,0.08170509]],[[69519.0,0.13110171],[69530.0,0.46554405],[69532.0,0.071985],[69536.0,0.0317],[69542.0,0.05909057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435173477,[[69539.0,0.25072209],[69537.0,0.064],[69536.0,0.02041545],[69535.0,0.3608],[69529.0,0.0323]],[[69540.0,0.03525135],[69546.0,0.36256001],[69547.0,0.14351795],[69548.0,0.08170509],[69551.0,0.15786975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435234813,[[69534.0,0.071982],[69532.0,0.08170509],[69530.0,0.0647],[69529.0,0.4578],[69527.0,1.6796987]],[[69536.0,0.08170509],[69541.0,0.071976],[69542.0,0.36248],[69545.0,0.08170509],[69547.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435291364,[[69502.0,0.10975726],[69501.0,0.072016],[69499.0,0.086566],[69498.0,0.02065827],[69497.0,0.09696]],[[69503.0,0.08170509],[69510.0,0.3608],[69512.0,0.09333929],[69515.0,0.08170509],[69518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435348210,[[69536.0,0.20452015],[69529.0,0.08170509],[69527.0,0.071989],[69524.0,0.033],[69461.0,0.18117252]],[[69543.0,0.04418565],[69544.0,0.47550509],[69548.0,0.1437045],[69553.0,0.22961051],[69558.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435390334,[[69545.0,0.071971],[69543.0,0.0574876],[69541.0,0.02548503],[69540.0,0.09668],[69539.0,0.4328052]],[[69547.0,0.11310509],[69550.0,0.3608],[69551.0,0.16070714],[69575.0,0.46976562],[69576.0,0.08170509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435460177,[[69559.0,0.071956],[69557.0,0.04301988],[69554.0,0.05741421],[69551.0,0.09652],[69549.0,0.0720052]],[[69560.0,0.3608],[69562.0,0.08386249],[69563.0,0.02581545],[69564.0,0.071952],[69605.0,0.15831775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435479595,[[69561.0,0.071954],[69559.0,0.04301988],[69558.0,0.3608],[69557.0,0.02528347],[69555.0,0.05741421]],[[69562.0,0.08170509],[69565.0,0.12165181],[69566.0,0.36256001],[69568.0,0.071947],[69594.0,0.14392523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435564353,[[69574.0,0.26062545],[69572.0,0.09612],[69570.0,0.0308],[69569.0,0.36152],[69568.0,0.3608]],[[69575.0,0.07939563],[69576.0,0.15783713],[69579.0,0.19547275],[69587.0,0.0316],[69591.0,0.00215665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435582856,[[69576.0,0.071939],[69571.0,0.08170509],[69570.0,1.5316],[69560.0,0.44250509],[69544.0,0.12467554]],[[69577.0,0.03523264],[69580.0,0.4443051],[69582.0,0.0631],[69583.0,0.071932],[69588.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435630088,[[69533.0,0.102683],[69532.0,0.0309],[69531.0,0.07161742],[69529.0,0.00072],[69528.0,0.02648603]],[[69534.0,0.08170509],[69538.0,0.43457901],[69545.0,0.17770509],[69546.0,0.3608],[69586.0,0.1438693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435752311,[[69556.0,0.071967],[69552.0,0.07171603],[69549.0,0.3608],[69547.0,0.08170509],[69531.0,0.17240816]],[[69557.0,0.08170509],[69560.0,0.3608],[69561.0,0.08170509],[69563.0,0.07196],[69565.0,0.02604461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435792052,[[69557.0,0.071966],[69555.0,0.04296276],[69552.0,0.05729581],[69551.0,0.08170509],[69548.0,0.0305]],[[69558.0,0.08170509],[69565.0,0.16],[69576.0,0.4076051],[69586.0,0.54712221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435866425,[[69585.0,0.071937],[69579.0,0.3608],[69578.0,0.08170509],[69572.0,0.04285115],[69571.0,0.3608]],[[69590.0,0.071932],[69591.0,0.11693137],[69592.0,0.3608],[69593.0,0.0302],[69594.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435920771,[[69596.0,0.071925],[69590.0,0.0319],[69589.0,0.08170509],[69586.0,0.061],[69585.0,0.3608]],[[69598.0,0.02576613],[69603.0,0.071918],[69605.0,0.0301],[69606.0,0.08170509],[69607.0,0.15944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730435987412,[[69581.0,0.071941],[69578.0,0.3608],[69572.0,0.3608],[69569.0,0.08386123],[69563.0,0.04289824]],[[69582.0,0.0648],[69583.0,0.08170509],[69584.0,0.071938],[69588.0,0.3608],[69592.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436091004,[[69599.0,0.46803873],[69597.0,0.033],[69596.0,1.9271],[69595.0,0.09492],[69590.0,0.08170509]],[[69600.0,0.20713968],[69601.0,0.05158028],[69608.0,0.0326],[69610.0,0.08170509],[69615.0,0.43681449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436177457,[[69614.0,0.0719],[69611.0,0.3608],[69602.0,0.08170509],[69601.0,0.432712],[69599.0,0.04291014]],[[69615.0,0.08386058],[69616.0,0.02575074],[69620.0,0.071894],[69621.0,0.09472],[69622.0,0.08170509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436251317,[[69614.0,0.432699],[69609.0,0.41928288],[69605.0,0.08170509],[69604.0,0.0302],[69602.0,0.13751014]],[[69615.0,0.08170509],[69620.0,0.09831954],[69623.0,0.0933],[69624.0,0.08170509],[69625.0,0.00215527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436318858,[[69639.0,0.03781478],[69636.0,0.02638638],[69635.0,0.3608],[69632.0,0.3608],[69629.0,0.08170509]],[[69640.0,0.34643529],[69643.0,0.02559668],[69646.0,0.05155133],[69647.0,0.071866],[80000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436388001,[[69658.0,0.38948556],[69656.0,0.3608],[69655.0,0.08170509],[69654.0,0.02650954],[69651.0,0.09424]],[[69659.0,0.23995884],[69666.0,0.05152984],[69667.0,0.031],[69675.0,0.457],[69690.0,0.05896025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436427436,[[69653.0,0.3608],[69649.0,0.0315],[69648.0,0.08170509],[69642.0,0.36295383],[69639.0,0.071873]],[[69654.0,0.10946302],[69655.0,0.02585371],[69659.0,0.0002],[69664.0,0.071849],[69667.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436525273,[[69665.0,0.3608],[69659.0,0.3608],[69650.0,0.032],[69649.0,0.165862],[69642.0,0.08170509]],[[69666.0,0.1446374],[69668.0,0.08170509],[69670.0,0.0331],[69671.0,0.03479554],[69672.0,0.02562334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436537193,[[69664.0,0.3608],[69663.0,0.11454542],[69658.0,0.05698147],[69657.0,0.44250509],[69627.0,0.11396295]],[[69665.0,0.08170509],[69666.0,0.03],[69669.0,0.0560276],[69672.0,0.09615384],[69683.0,0.08366509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436598437,[[69643.0,0.071869],[69634.0,0.3608]],[[69654.0,1.03900309],[69655.0,0.0631],[69656.0,0.08170509],[69660.0,0.38641607],[69664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436683207,[[69647.0,0.071865],[69646.0,0.00215368],[69642.0,0.3608],[69641.0,0.12429017],[69621.0,0.08547221]],[[69649.0,0.12429017],[69652.0,0.071861],[69655.0,0.3608],[69656.0,0.0311],[69694.0,0.14347294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436719820,[[69642.0,0.07187],[69641.0,0.05698147],[69637.0,0.38613401],[69633.0,0.15278772],[69598.0,0.19552383]],[[69644.0,0.15342988],[69646.0,0.02643954],[69647.0,0.031],[69648.0,0.3608],[69651.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436816083,[[69598.0,0.12920389],[69597.0,0.0021553],[69596.0,0.38706142],[69594.0,0.0317],[69593.0,0.10485896]],[[69599.0,0.08156088],[69605.0,0.02554732],[69606.0,0.3925],[69609.0,0.09756],[69615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436853531,[[69606.0,0.0937],[69605.0,0.14349419],[69600.0,0.44670223],[69599.0,0.08156088],[69577.0,0.14206066]],[[69607.0,0.08169305],[69612.0,0.53193844],[69614.0,0.08156088],[69618.0,0.3608],[69619.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436924569,[[69614.0,0.0719],[69608.0,0.3608],[69607.0,0.06922588],[69606.0,0.0937]],[[69615.0,0.08156088],[69618.0,0.071895],[69619.0,0.38812754],[69622.0,0.09392],[69627.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730436986208,[[69597.0,0.09754984],[69592.0,0.0946],[69590.0,0.08156088],[69586.0,0.09388],[69579.0,0.07204671]],[[69598.0,0.02777934],[69599.0,0.08156088],[69600.0,0.071914],[69602.0,0.02583739],[69605.0,0.03452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437025132,[[69592.0,0.071922],[69589.0,0.3608],[69588.0,0.02625891],[69568.0,0.12922823]],[[69594.0,0.0630003],[69595.0,0.15347988],[69600.0,0.14365583],[69601.0,0.18264793],[69602.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437129929,[[69620.0,0.071893],[69619.0,0.04269319],[69618.0,0.38656763],[69617.0,0.08156088],[69615.0,0.05692425]],[[69623.0,0.11196088],[69625.0,0.071888],[69629.0,0.41985337],[69662.0,0.54610199],[69668.0,0.15754419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437195772,[[69634.0,0.17880053],[69625.0,0.17573761],[69614.0,0.071899],[69609.0,0.071904],[69602.0,0.04288444]],[[69635.0,0.54944474],[69640.0,0.16938906],[69642.0,0.0311],[69643.0,0.10497],[69675.0,0.19409324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437245908,[[69625.0,0.12896221],[69623.0,0.08156088],[69619.0,0.07134276],[69618.0,0.09324],[69604.0,0.3608]],[[69631.0,0.51435018],[69637.0,0.0261679],[69638.0,0.3608],[69649.0,0.071864],[69728.0,3.70394096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437303145,[[69599.0,0.014],[69597.0,0.071917],[69595.0,0.00215501],[69593.0,0.02617982],[69591.0,0.08561131]],[[69601.0,0.48917265],[69607.0,0.0317],[69609.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437320455,[[69597.0,0.03944682],[69595.0,0.05942502],[69593.0,0.02617982],[69591.0,0.08156088],[69590.0,0.10478751]],[[69598.0,0.3628],[69601.0,0.15347388],[69605.0,0.3608],[69607.0,0.0317],[69609.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437397415,[[69621.0,0.32052894],[69617.0,1.91937255],[69613.0,0.18144075],[69608.0,0.18605342],[69603.0,0.071911]],[[69622.0,0.0021587],[69636.0,0.08156088],[69638.0,0.16247799],[69641.0,0.09308],[69643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437460460,[[69635.0,0.071878],[69634.0,0.08156088],[69631.0,0.02543319],[69628.0,0.11216088],[69627.0,0.0633]],[[69636.0,0.002],[69637.0,0.36272001],[69641.0,0.103072],[69644.0,0.0319],[69645.0,0.46869768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437521412,[[69664.0,0.55704532],[69661.0,0.05711526],[69659.0,0.3666771],[69658.0,0.3608],[69657.0,0.07134801]],[[69665.0,0.00215389],[69675.0,0.0316],[69676.0,0.0331],[69680.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437579938,[[69667.0,0.16312176],[69666.0,0.071846],[69665.0,0.05700393],[69663.0,0.38676364],[69662.0,0.09276]],[[69668.0,0.001],[69675.0,0.0327],[69676.0,0.36084257],[69677.0,0.0643],[69679.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437666715,[[69638.0,0.06056246],[69636.0,0.13855852],[69635.0,0.02543463],[69632.0,0.0628],[69625.0,0.00014276]],[[69639.0,0.3608],[69642.0,0.08156088],[69644.0,0.071869],[69645.0,0.3618],[69646.0,0.02634861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437719331,[[69646.0,0.17309073],[69645.0,0.031],[69644.0,0.19260117],[69643.0,0.0314],[69635.0,0.3608]],[[69647.0,0.3608],[69655.0,0.3628],[69657.0,0.15341588],[69664.0,0.0926],[69667.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437738256,[[69625.0,0.00014276],[69615.0,0.071898],[69613.0,0.08156088],[69611.0,0.02528399],[69605.0,0.0303]],[[69626.0,0.80316088],[69627.0,0.097504],[69629.0,0.14576088],[69632.0,0.0311],[69666.0,0.15080575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437857536,[[69575.0,0.071939],[69574.0,0.13896018],[69573.0,0.02563667],[69567.0,0.00215611],[69538.0,0.00727117]],[[69576.0,0.77434072],[69577.0,0.03],[69578.0,0.071937],[69580.0,0.0305],[69581.0,0.39372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437911973,[[69571.0,0.09742947],[69568.0,0.05747613],[69567.0,0.08156088],[69560.0,0.09252],[69548.0,0.17246551]],[[69572.0,0.28159488],[69573.0,0.3608],[69574.0,0.08156088],[69576.0,0.10414634],[69577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730437934696,[[69585.0,0.15349088],[69583.0,0.07182965],[69582.0,0.17404088],[69580.0,0.3608],[69577.0,0.08626117]],[[69586.0,0.00013921],[69591.0,0.00215592],[69594.0,0.3608],[69599.0,0.08156088],[69601.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438008944,[[69599.0,0.15347588],[69596.0,0.02641504],[69595.0,0.04298868],[69594.0,0.0308],[69592.0,0.09236]],[[69600.0,0.64239488],[69602.0,0.0621],[69603.0,0.071911],[69608.0,0.44647644],[69614.0,0.08156088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438057265,[[69599.0,0.15347588],[69597.0,0.08268955],[69593.0,0.00215538],[69592.0,0.09228],[69591.0,0.0716359]],[[69600.0,0.64239488],[69602.0,0.0313],[69603.0,0.11306088],[69604.0,0.071911],[69605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438180165,[[69578.0,0.15349788],[69570.0,0.15265155],[69569.0,0.04311368],[69567.0,0.44236088],[69566.0,0.0001748]],[[69579.0,0.28159488],[69580.0,0.39584],[69581.0,0.08156088],[69585.0,0.03],[69586.0,0.071929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438194876,[[69578.0,0.071937],[69577.0,0.04307734],[69576.0,0.02551044],[69575.0,0.08156088],[69573.0,0.05744764]],[[69579.0,0.64239488],[69580.0,0.03492001],[69581.0,0.08156088],[69583.0,0.09788553],[69584.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438258696,[[69579.0,0.08156088],[69575.0,0.11497554],[69573.0,0.38730868],[69572.0,0.05743135],[69564.0,0.0629]],[[69580.0,0.38592988],[69582.0,0.39452001],[69583.0,0.08156088],[69588.0,0.3912],[69594.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438364187,[[69615.0,0.15345888],[69614.0,0.02643698],[69613.0,0.08156088],[69610.0,0.3608],[69608.0,0.0328]],[[69617.0,0.00215503],[69627.0,0.3608],[69633.0,0.3608],[69636.0,0.071877],[69637.0,0.08156088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438447830,[[69656.0,0.00215332],[69655.0,0.071856],[69654.0,0.02588254],[69653.0,0.08156088],[69652.0,0.25261232]],[[69657.0,0.1886033],[69658.0,0.05152885],[69659.0,0.39366],[69662.0,0.07189016],[69665.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438508479,[[69655.0,0.071856],[69652.0,0.09385291],[69651.0,0.09164],[69647.0,0.44676308],[69631.0,0.11461744]],[[69656.0,0.033],[69657.0,0.08156088],[69660.0,0.3608],[69662.0,0.07185],[69663.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438547295,[[69671.0,0.12903504],[69666.0,0.07164408],[69662.0,0.44676308],[69658.0,0.0306],[69653.0,0.10029026]],[[69674.0,0.08156088],[69679.0,0.00215337],[69680.0,0.3608],[69682.0,0.07183],[69684.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438623158,[[69625.0,0.00215399],[69619.0,0.071894],[69618.0,0.07183972],[69614.0,0.0311],[69613.0,0.16100095]],[[69626.0,0.21795921],[69627.0,0.3608],[69634.0,0.08155122],[69635.0,0.39332001],[69638.0,0.02608727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438645068,[[69633.0,0.49532176],[69632.0,0.0314],[69631.0,0.3608],[69629.0,0.0325],[69628.0,0.071885]],[[69634.0,0.00228239],[69643.0,0.3608],[69645.0,0.071868],[69646.0,0.08155122],[69648.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438760865,[[69615.0,0.08155122],[69614.0,0.11696034],[69613.0,0.071901],[69610.0,0.04318729],[69608.0,0.3938]],[[69616.0,0.3608],[69621.0,0.0333],[69622.0,0.07381101],[69624.0,0.11195122],[69625.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438816821,[[69621.0,0.071892],[69619.0,0.02555125],[69615.0,0.0860499],[69614.0,0.17315122],[69564.0,0.14597824]],[[69622.0,0.3608],[69623.0,0.08155122],[69625.0,0.103088],[69628.0,0.00215518],[69636.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438849644,[[69616.0,0.071897],[69612.0,0.0259126],[69611.0,0.08155122],[69610.0,0.09172502],[69607.0,0.3608]],[[69617.0,0.11039332],[69618.0,0.3608],[69619.0,0.071894],[69622.0,0.0311],[69626.0,0.38680841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438959409,[[69631.0,0.55876219],[69626.0,0.11162393],[69621.0,0.3608],[69616.0,0.17228856],[69611.0,0.11473321]],[[69632.0,0.3608],[69633.0,0.0302],[69634.0,0.00012741],[69638.0,0.0643],[69644.0,0.15342022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730438997432,[[69651.0,0.45874485],[69648.0,0.08155122],[69645.0,0.02649329],[69642.0,0.0328],[69628.0,0.05948542]],[[69652.0,0.0326],[69655.0,0.3608],[69658.0,0.0309],[69659.0,0.0311],[69661.0,0.08155122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439064183,[[69648.0,0.48612064],[69647.0,0.07197128],[69643.0,0.0021534],[69642.0,0.08617416],[69641.0,0.0623]],[[69649.0,0.3608],[69651.0,0.3608],[69655.0,0.08155122],[69658.0,0.071854],[69662.0,0.03282007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439122529,[[69684.0,0.32262542],[69683.0,0.071828],[69682.0,0.09112],[69680.0,0.04293657],[69679.0,0.08155122]],[[69685.0,0.39394312],[69689.0,0.064],[69690.0,0.11530403],[69691.0,0.3608],[69698.0,0.16095334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439183095,[[69670.0,0.071842],[69669.0,0.08155122],[69668.0,0.057435],[69665.0,0.02531648],[69663.0,0.07179375]],[[69671.0,0.7216],[69675.0,0.08155122],[69676.0,0.071836],[69678.0,0.0643],[69679.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439280452,[[69648.0,0.11496149],[69647.0,0.00010628],[69645.0,0.05746333],[69641.0,0.07183045],[69637.0,0.08605375]],[[69654.0,0.51420922],[69656.0,0.0304],[69658.0,0.3608],[69660.0,0.02561444],[69662.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439364925,[[69647.0,0.67505515],[69645.0,0.08155122],[69644.0,0.10039604],[69643.0,0.02580699],[69640.0,0.11473834]],[[69648.0,0.31047513],[69656.0,0.39316],[69661.0,0.08155122],[69665.0,0.071847],[69669.0,0.02535331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439431067,[[69659.0,0.09754867],[69658.0,0.17235122],[69649.0,0.3608],[69648.0,0.11415122],[69644.0,0.0327]],[[69660.0,0.3608],[69664.0,0.0322],[69665.0,0.0331],[69667.0,0.071845],[69668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439506520,[[69670.0,0.08155122],[69668.0,0.00215306],[69667.0,0.04292455],[69666.0,0.071846],[69664.0,0.17223122]],[[69672.0,0.43264],[69675.0,0.08155122],[69677.0,0.0925],[69678.0,0.36276],[69683.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439588465,[[69669.0,0.28619262],[69667.0,0.08155122],[69666.0,0.04304671],[69664.0,0.08155122],[69662.0,0.05739561]],[[69670.0,0.3608],[69671.0,0.03],[69674.0,0.00215362],[69678.0,0.11455122],[69679.0,0.36272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439622686,[[69647.0,0.02582514]],[[69652.0,0.08155122],[69654.0,0.071858],[69656.0,0.67127576],[69661.0,0.0316],[69663.0,0.06562001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439654512,[[69631.0,0.2319654],[69629.0,0.02576949],[69628.0,0.071884],[69626.0,0.08155122]],[[69632.0,0.44435122],[69636.0,0.071877],[69637.0,0.0651],[69639.0,0.36284],[69687.0,0.1580379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439717275,[[69647.0,0.67445762],[69645.0,0.52390244],[69644.0,0.09092],[69643.0,0.0326],[69642.0,0.07541665]],[[69648.0,0.00010628],[69662.0,0.0625],[69664.0,0.08155122],[69665.0,0.3608],[69666.0,0.071846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439778832,[[69668.0,0.08155122],[69665.0,0.18875415],[69662.0,0.3608],[69652.0,0.0315],[69647.0,0.071865]],[[69669.0,0.0301],[69671.0,0.17071843],[69673.0,0.0317],[69674.0,0.0301],[69675.0,0.071837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439916838,[[69686.0,0.12455192],[69682.0,0.05738449],[69680.0,0.02545286],[69679.0,0.3608],[69678.0,0.0718026]],[[69687.0,0.3608],[69689.0,0.08155122],[69692.0,0.0302],[69694.0,0.0331],[69696.0,0.0263507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730439952562,[[69699.0,0.08155122],[69698.0,0.071813],[69697.0,0.13344946],[69693.0,0.08155122],[69692.0,0.0573353]],[[69700.0,0.0313],[69701.0,0.3608],[69707.0,0.14545122],[69708.0,0.43667552],[69710.0,0.02535157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440024316,[[69715.0,0.04290241],[69712.0,0.44235122],[69711.0,0.162232],[69710.0,0.05720322],[69706.0,0.0316]],[[69718.0,0.08155122],[69719.0,0.071785],[69721.0,0.0316],[69722.0,0.0328],[69723.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440073553,[[69699.0,0.07156392],[69693.0,0.0858767],[69689.0,0.15336622],[69685.0,0.00215252],[69674.0,0.3209]],[[69700.0,0.163604],[69701.0,0.08155122],[69704.0,0.3608],[69708.0,0.071796],[69710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440123793,[[69635.0,0.3608],[69633.0,0.10020246],[69631.0,0.0321],[69624.0,0.13590516],[69622.0,0.3608]],[[69636.0,0.15343805],[69644.0,0.08156805],[69645.0,0.36096211],[69646.0,0.09284],[69647.0,0.02549273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440235872,[[69638.0,0.07307483],[69635.0,0.43270991],[69633.0,0.0329],[69631.0,0.0321],[69574.0,0.14657742]],[[69639.0,0.15343505],[69645.0,0.36096211],[69651.0,0.033],[69652.0,0.0906],[69729.0,0.22996497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440262468,[[69638.0,0.00120683],[69629.0,0.3608],[69625.0,0.07372195],[69621.0,0.0307],[69618.0,0.19320991]],[[69639.0,0.72416713],[69640.0,0.3608],[69644.0,0.08156805],[69645.0,0.11682238],[69648.0,0.39212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440380072,[[69644.0,0.00120683],[69639.0,0.04310519],[69637.0,0.3608],[69636.0,0.071869],[69635.0,0.05746345]],[[69645.0,1.02671821],[69646.0,0.0325],[69647.0,0.0661],[69649.0,0.02609851],[69651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440476340,[[69630.0,0.0988126],[69628.0,0.08627413],[69626.0,0.071879],[69624.0,0.02585828],[69618.0,0.10054291]],[[69631.0,0.2350111],[69640.0,0.071866],[69641.0,0.02534853],[69644.0,0.194122],[69874.0,0.04045606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440556105,[[69656.0,0.3608],[69654.0,0.11475705],[69652.0,0.02539392],[69650.0,0.05724019],[69648.0,0.3608]],[[69657.0,0.071849],[69661.0,0.11206805],[69662.0,0.08156805],[69664.0,0.06511941],[69667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440596516,[[69650.0,0.53014717],[69649.0,0.08611232],[69647.0,0.02597706],[69644.0,0.4213],[69640.0,0.19302437]],[[69651.0,0.15342205],[69659.0,0.02607186],[69661.0,0.12306],[69662.0,0.08156805],[69663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440654872,[[69641.0,0.3608],[69639.0,0.0978454],[69638.0,0.08615062],[69637.0,0.1215],[69635.0,0.52179571]],[[69642.0,0.15343105],[69646.0,0.08156805],[69650.0,0.0931],[69653.0,0.02645052],[69656.0,0.07185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440780869,[[69648.0,0.071857],[69647.0,0.4368615],[69644.0,0.16449182],[69640.0,0.10426955],[69639.0,0.39545395]],[[69649.0,0.08156805],[69650.0,0.071856],[69655.0,0.0314],[69659.0,0.08372196],[69660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440843101,[[69663.0,1.08938278],[69658.0,0.0333],[69653.0,0.04275511],[69650.0,0.0573207],[69649.0,0.07400972]],[[69664.0,0.00011941],[69673.0,0.08156805],[69679.0,0.0325],[69684.0,0.103921],[69687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440915679,[[69679.0,0.3608],[69677.0,0.1533216],[69675.0,0.14758192],[69671.0,0.4234],[69670.0,0.1018274]],[[69680.0,0.071824],[69682.0,0.0814946],[69691.0,0.3608],[69693.0,0.071812],[69694.0,0.0814946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440967319,[[69699.0,0.3608],[69698.0,0.08148787],[69695.0,0.09108],[69694.0,0.07142807],[69690.0,0.21509379]],[[69705.0,0.00215284],[69709.0,0.08148787],[69713.0,0.36791589],[69716.0,0.094],[69718.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730440983340,[[69708.0,0.3608],[69707.0,0.12413374],[69704.0,0.00215181],[69703.0,0.0718],[69702.0,0.3608]],[[69709.0,0.071794],[69711.0,0.0318],[69715.0,0.031],[69716.0,0.18188595],[69791.0,3.73602425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441055203,[[69724.0,0.44224902],[69722.0,0.071781],[69717.0,0.09176],[69716.0,0.3608],[69713.0,0.0984]],[[69725.0,0.10592863],[69727.0,0.08144902],[69731.0,0.0647],[69735.0,0.08144902],[69736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441116962,[[69695.0,0.53166],[69687.0,0.0305],[69686.0,0.071818],[69680.0,0.04286285],[69676.0,0.0570031]],[[69696.0,0.53986335],[69698.0,0.08144902],[69701.0,0.09132],[69704.0,0.39442001],[69705.0,0.29717089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441153382,[[69664.0,0.00215319],[69663.0,0.3608],[69662.0,0.04299319],[69661.0,0.071844],[69660.0,0.02548289]],[[69665.0,0.07184],[69667.0,0.08144902],[69668.0,0.02545442],[69675.0,0.39396],[69676.0,0.11324902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441208443,[[69614.0,0.0013357],[69613.0,0.071886],[69612.0,0.08604715],[69609.0,0.36295494],[69607.0,0.14974251]],[[69615.0,0.071885],[69620.0,0.48702039],[69622.0,0.0317],[69624.0,0.0328],[69627.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441257077,[[69609.0,0.07181194],[69608.0,0.3608],[69604.0,0.071895],[69602.0,0.08617433],[69599.0,0.48113959]],[[69612.0,0.12430038],[69618.0,0.38617035],[69620.0,0.00215568],[69623.0,0.199736],[69625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441296414,[[69614.0,0.45413331],[69608.0,0.0659],[69607.0,0.3608],[69606.0,0.10025303],[69605.0,0.101894]],[[69615.0,0.23381783],[69619.0,0.0324],[69620.0,0.00215568],[69625.0,0.0325],[69626.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441366873,[[69572.0,0.4243],[69571.0,0.00017628],[69569.0,0.05753392],[69568.0,0.02630631],[69567.0,0.071933]],[[69573.0,0.071928],[69575.0,0.08159983],[69576.0,0.02604279],[69584.0,0.3608],[69587.0,0.08159983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441426908,[[69508.0,0.0314],[69505.0,0.02600398],[69503.0,0.072],[69500.0,0.1],[69497.0,0.11039066]],[[69509.0,0.19647273],[69518.0,0.3608],[69521.0,0.0316],[69522.0,0.00014846],[69523.0,0.02571414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441462547,[[69514.0,0.07177599],[69512.0,0.02582593],[69510.0,0.3608],[69509.0,0.12447873],[69507.0,0.1164268]],[[69516.0,0.071987],[69519.0,0.00215839],[69520.0,0.02614909],[69522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441564201,[[69496.0,0.04320091],[69493.0,0.05759982],[69485.0,0.0864327],[69480.0,0.38685719],[69478.0,0.0648]],[[69501.0,0.77501086],[69502.0,0.08171086],[69503.0,0.03137204],[69506.0,0.10797377],[69507.0,0.432796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441569116,[[69488.0,0.05759982],[69480.0,0.47328989],[69479.0,0.072025],[69473.0,0.3608],[69472.0,0.19704312]],[[69489.0,0.15372486],[69491.0,0.0324],[69492.0,0.3608],[69494.0,0.1072132],[69496.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441648477,[[69455.0,0.3608],[69454.0,0.072051],[69452.0,0.05733648],[69451.0,0.25012505],[69450.0,0.00012778]],[[69462.0,0.12460505],[69467.0,0.3608],[69470.0,0.031],[69473.0,0.43491708],[69508.0,0.15045114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441700328,[[69450.0,0.00112778],[69449.0,0.05767652],[69447.0,0.0631],[69445.0,0.07208117],[69442.0,0.0304]],[[69451.0,0.63371106],[69458.0,0.45700001],[69463.0,0.0312],[69465.0,0.10274],[69466.0,0.08177927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441720233,[[69457.0,0.001],[69450.0,0.36092778],[69449.0,0.103755],[69446.0,0.05757425],[69445.0,0.09428]],[[69458.0,0.076437],[69459.0,0.02651421],[69463.0,0.3608],[69469.0,0.09428],[69476.0,0.072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441815312,[[69480.0,0.0429801],[69477.0,0.0573068],[69476.0,0.0326],[69473.0,0.07163351],[69471.0,0.0309]],[[69488.0,0.3608],[69493.0,0.0323],[69494.0,0.43472901],[69498.0,0.00215915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441837343,[[69450.0,0.00012778],[69444.0,0.07443482],[69443.0,0.032],[69441.0,0.0573068],[69440.0,0.432865]],[[69451.0,0.072054],[69452.0,0.3608],[69459.0,0.3608],[69460.0,0.0254891],[69462.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441891672,[[69455.0,0.05756676],[69451.0,0.0021595],[69450.0,0.16957042],[69446.0,0.12455972],[69445.0,0.54084866]],[[69456.0,0.072048],[69459.0,0.12455972],[69462.0,0.45672001],[69468.0,0.3608],[69470.0,0.072034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441946713,[[69414.0,0.072092],[69412.0,0.03192964],[69409.0,0.48973492],[69408.0,0.12458289],[69404.0,0.18042329]],[[69416.0,0.07209],[69418.0,0.12458289],[69424.0,0.38899692],[69427.0,0.0331],[69428.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730441967331,[[69423.0,0.09705149],[69417.0,0.072089],[69413.0,0.02620436],[69412.0,0.03192964]],[[69424.0,0.45918287],[69425.0,0.12458289],[69428.0,0.0323],[69429.0,0.032],[69432.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442047891,[[69403.0,0.12683999],[69400.0,0.1302],[69398.0,0.09312],[69393.0,0.07193731],[69384.0,0.072123]],[[69413.0,0.45891596],[69416.0,0.12467866],[69417.0,0.0631],[69419.0,0.0326],[69426.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442105041,[[69473.0,0.072031],[69468.0,0.09487389],[69467.0,0.09468],[69466.0,0.24935732],[69465.0,0.08648971]],[[69477.0,0.072027],[69482.0,0.3608],[69484.0,0.00215944],[69486.0,0.3608],[69491.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442151757,[[69475.0,0.3608],[69474.0,0.0302],[69472.0,0.02078474],[69467.0,0.12467866],[69466.0,1.55756357]],[[69476.0,0.072029],[69478.0,0.14492775],[69486.0,0.3608],[69489.0,0.19669366],[69519.0,0.14290342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442194387,[[69444.0,0.45627299],[69443.0,0.072062],[69442.0,0.08177457],[69441.0,0.00215981],[69440.0,0.3608]],[[69445.0,0.07218123],[69449.0,0.08177457],[69450.0,0.02050842],[69455.0,0.0312],[69459.0,0.529246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442282450,[[69449.0,0.08177457],[69448.0,0.072057],[69446.0,0.09432],[69444.0,0.3608],[69438.0,0.08177457]],[[69450.0,0.072055],[69454.0,0.38189787],[69456.0,0.08177457],[69460.0,0.0932],[69465.0,0.07204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442307256,[[69401.0,0.28793653],[69400.0,0.12032589],[69397.0,0.0638],[69395.0,0.1247734],[69394.0,0.04314959]],[[69403.0,0.3608],[69404.0,0.19673985],[69407.0,0.02062098],[69412.0,0.3608],[69476.0,0.00735506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442353600,[[69408.0,0.05764519],[69402.0,0.07205917],[69395.0,0.08657169],[69385.0,0.36296189],[69382.0,0.18258372]],[[69412.0,0.43224],[69413.0,0.81471494],[69415.0,0.08182294],[69416.0,0.45856248],[69417.0,0.10276273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442404051,[[69395.0,0.16956045],[69387.0,0.0954],[69386.0,0.12470713],[69384.0,0.072121]],[[69396.0,0.19681713],[69399.0,0.02087533],[69401.0,0.7216],[69407.0,0.072099],[69409.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442456303,[[69406.0,0.12972945],[69404.0,0.09348],[69403.0,0.08183731],[69401.0,0.02063859],[69398.0,0.07200627]],[[69407.0,0.072099],[69411.0,0.3608],[69412.0,0.08585564],[69413.0,0.08183731],[69420.0,0.39536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442548569,[[69369.0,0.05752517],[69365.0,0.21598473],[69364.0,0.08183731],[69361.0,0.3933],[69329.0,0.11515518]],[[69371.0,0.08183731],[69375.0,0.3608],[69378.0,0.09504],[69379.0,0.072128],[69396.0,0.00014888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442569085,[[69360.0,0.00015049],[69357.0,0.05742188],[69353.0,0.12477514],[69351.0,0.072156],[69350.0,0.0629]],[[69361.0,0.072146],[69363.0,0.12477514],[69366.0,0.38364171],[69370.0,0.3608],[69371.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442631325,[[69360.0,0.00015049],[69359.0,0.04313024],[69354.0,0.05750827],[69351.0,0.15474487],[69349.0,0.09536]],[[69361.0,0.072147],[69362.0,0.48762488],[69369.0,0.0935],[69370.0,0.432938],[69380.0,0.072127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442689993,[[69362.0,0.072146],[69361.0,0.0333],[69360.0,0.05763635],[69359.0,0.12477705],[69356.0,0.15912]],[[69367.0,0.072141],[69370.0,0.3608],[69375.0,0.0316],[69376.0,0.3608],[69381.0,0.09472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442734520,[[69378.0,0.072129],[69377.0,0.032],[69376.0,0.19682532],[69370.0,0.3608],[69369.0,0.10731006]],[[69380.0,0.432928],[69385.0,0.0311],[69387.0,0.3608],[69391.0,0.072117],[69395.0,0.25176141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442817792,[[69389.0,0.25111667],[69385.0,0.08184538],[69384.0,0.0865019],[69381.0,0.1465893],[69373.0,0.17299136]],[[69390.0,0.432917],[69395.0,0.02078342],[69396.0,0.3608],[69408.0,0.165459],[69409.0,0.08184538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442834612,[[69401.0,0.04317293],[69399.0,0.12469028],[69398.0,0.0206613],[69397.0,0.15103529],[69383.0,0.00010125]],[[69405.0,0.3608],[69409.0,0.0212895],[69410.0,0.12469028],[69412.0,0.3608],[69414.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442877049,[[69383.0,0.17530626],[69382.0,0.02078954],[69381.0,0.14422184],[69380.0,0.032],[69356.0,0.14416984]],[[69386.0,0.3608],[69391.0,0.0312],[69392.0,0.13491119],[69393.0,0.3608],[69425.0,0.15719377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730442974740,[[69389.0,0.35521259],[69385.0,0.09632],[69381.0,0.38115289],[69378.0,0.07213],[69373.0,0.12950687]],[[69390.0,0.3608],[69392.0,0.02087257],[69397.0,0.07211],[69399.0,0.3608],[69401.0,0.00216218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443032078,[[69420.0,0.26218059],[69417.0,0.0972],[69415.0,0.09608],[69412.0,0.02072495],[69405.0,0.00216107]],[[69421.0,0.3608],[69423.0,0.072083],[69432.0,0.0308],[69434.0,0.3608],[69437.0,0.15571008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443065896,[[69459.0,0.072045],[69450.0,0.4989],[69449.0,0.11727531],[69448.0,0.3608],[69444.0,0.0431799]],[[69461.0,0.072044],[69467.0,0.3608],[69470.0,0.3608],[69471.0,0.12481008],[69476.0,0.09632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443096921,[[69490.0,0.12848451],[69488.0,0.3608],[69487.0,0.12481008],[69486.0,0.3608],[69482.0,0.105221]],[[69491.0,0.07417219],[69494.0,0.02053435],[69498.0,0.12481008],[69500.0,0.172004],[69501.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443161973,[[69534.0,0.62254644],[69526.0,0.0646],[69525.0,0.3608],[69522.0,0.02079322]],[[69535.0,0.19057949],[69538.0,0.0070405],[69543.0,0.0329],[69574.0,0.1443],[80200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443193099,[[69546.0,0.3608],[69541.0,0.10376],[69540.0,0.3608],[69539.0,0.12449393],[69538.0,0.09696]],[[69548.0,0.071954],[69549.0,0.12449393],[69561.0,0.48529393],[69562.0,0.02054424],[69564.0,0.07910066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443233942,[[69566.0,0.06528451],[69565.0,0.3608],[69563.0,0.12449393],[69561.0,0.3608],[69560.0,0.071941]],[[69567.0,0.17215382],[69571.0,0.08651652],[69575.0,0.12449393],[69578.0,0.53685454],[69582.0,0.10472177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443326790,[[69534.0,0.06528451],[69532.0,0.3928],[69530.0,0.071972],[69529.0,0.0303],[69528.0,0.08168278]],[[69535.0,0.09473535],[69536.0,0.08168278],[69539.0,0.071963],[69542.0,0.3608],[69544.0,0.09772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443388130,[[69514.0,0.3608],[69508.0,0.12448763],[69507.0,0.36092748],[69501.0,0.072002],[69500.0,0.12778]],[[69515.0,0.071988],[69519.0,0.12448763],[69521.0,0.0969],[69522.0,0.02260683],[69524.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443430360,[[69513.0,0.44251297],[69507.0,0.00012748],[69505.0,0.3928],[69503.0,0.02097258],[69501.0,0.032]],[[69514.0,0.0433674],[69515.0,0.071988],[69520.0,0.08171297],[69522.0,0.02053059],[69523.0,0.00215853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443480606,[[69491.0,0.3608],[69488.0,0.12452861],[69486.0,0.0637],[69481.0,0.072023],[69480.0,0.0331]],[[69492.0,0.02131399],[69494.0,0.0021592],[69497.0,0.072007],[69500.0,0.12452861],[69501.0,0.09428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443545052,[[69511.0,0.51452029],[69505.0,0.4612],[69504.0,0.08172829],[69502.0,0.02117726],[69496.0,0.072006]],[[69512.0,0.04181296],[69517.0,0.02112123],[69519.0,0.3608],[69522.0,0.102981],[69530.0,0.14325834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443580070,[[69566.0,0.44252829],[69563.0,0.15366629],[69560.0,0.09768],[69559.0,0.24560307],[69554.0,0.0618]],[[69567.0,0.00215686],[69571.0,0.07193],[69573.0,0.0307],[69579.0,0.4444483],[69581.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443600384,[[69572.0,0.432729],[69571.0,0.24880594],[69569.0,0.0210515],[69567.0,0.0626],[69566.0,0.3608]],[[69573.0,0.09494479],[69579.0,0.071922],[69580.0,0.02064718],[69583.0,0.0313],[69588.0,0.14325834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443648642,[[69562.0,0.00015267],[69554.0,0.064],[69552.0,0.08164937],[69551.0,0.43275],[69545.0,0.0325]],[[69563.0,0.24258738],[69567.0,0.17632937],[69568.0,0.05214145],[69569.0,0.00734299],[69570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443689967,[[69554.0,0.98850861],[69551.0,0.0333],[69547.0,0.0307],[69546.0,0.3608],[69542.0,0.07196]],[[69555.0,4.623e-05],[69558.0,0.02027306],[69561.0,0.071941],[69566.0,0.0305],[69570.0,0.1427845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443782772,[[69522.0,0.3608],[69517.0,0.00215746],[69515.0,0.3608],[69510.0,0.0659],[69472.0,0.11501807]],[[69523.0,0.15367789],[69524.0,0.02074333],[69525.0,0.08169889],[69529.0,0.3608],[69531.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443797572,[[69517.0,0.00215746],[69514.0,0.08169889],[69512.0,0.432791],[69510.0,0.0659],[69509.0,0.04313177]],[[69521.0,0.071982],[69522.0,0.08169889],[69524.0,0.02074333],[69525.0,0.36272001],[69531.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443873016,[[69462.0,0.0001179],[69460.0,0.432844],[69459.0,0.08169889],[69458.0,0.02042784],[69454.0,0.3608]],[[69464.0,0.08169889],[69468.0,0.38399088],[69470.0,0.00011805],[69474.0,0.09432],[69513.0,0.1427845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443912265,[[69429.0,0.00204187],[69428.0,0.072078],[69426.0,0.10767452],[69425.0,0.08181665],[69424.0,0.031]],[[69430.0,0.08181665],[69431.0,0.3608],[69437.0,0.072068],[69439.0,0.3608],[69441.0,0.09445482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730443946291,[[69387.0,0.00216176],[69380.0,0.3608],[69378.0,0.0968],[69377.0,0.12464379],[69374.0,0.3608]],[[69390.0,0.21900379],[69391.0,0.45618077],[69400.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444007236,[[69379.0,0.55757279],[69375.0,0.45652],[69373.0,0.02084758],[69368.0,0.18069423],[69364.0,0.12970902]],[[69380.0,0.00010934],[69387.0,0.072121],[69388.0,0.02044223],[69390.0,0.12464379],[69394.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444033955,[[69347.0,0.072162],[69345.0,0.00013068],[69344.0,0.0644],[69343.0,0.3608],[69342.0,0.12464379]],[[69352.0,0.145553],[69354.0,0.45857001],[69358.0,0.072151],[69361.0,0.0329],[69405.0,0.1427845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444110128,[[69359.0,0.3608],[69357.0,0.0317],[69355.0,0.072153],[69354.0,0.04322088],[69353.0,0.3608]],[[69360.0,0.08188855],[69366.0,0.072142],[69369.0,0.36095861],[69370.0,0.09928],[69381.0,0.072127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444170774,[[69320.0,0.00013646],[69313.0,0.3608],[69309.0,0.04329119],[69305.0,0.41852696],[69303.0,0.00216437]],[[69321.0,0.1637771],[69322.0,0.00011608],[69324.0,0.3608],[69332.0,0.09784],[69333.0,0.46509517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444201391,[[69296.0,0.072215],[69294.0,0.00216455],[69289.0,0.48571537],[69288.0,0.07489119],[69287.0,0.0319]],[[69298.0,0.12491537],[69301.0,0.38332781],[69302.0,0.072209],[69308.0,0.15944],[69309.0,0.00742027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444237224,[[69294.0,0.00216455],[69292.0,0.466219],[69289.0,0.04330594],[69285.0,0.18262756],[69279.0,0.07214024]],[[69296.0,0.12491537],[69298.0,0.072213],[69301.0,0.02093219],[69304.0,0.0615],[69305.0,0.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444258426,[[69275.0,0.072237],[69274.0,0.04330594],[69269.0,0.08811219],[69268.0,0.36296545],[69266.0,0.03266198]],[[69278.0,0.10336],[69280.0,0.58025092],[69281.0,0.0001223],[69286.0,0.0644],[69291.0,0.36296632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444323880,[[69266.0,0.00016198],[69264.0,0.44991054],[69259.0,0.11398599],[69258.0,0.14426817],[69257.0,0.3608]],[[69267.0,0.17496664],[69270.0,0.09992],[69276.0,0.3608],[69277.0,0.08198599],[69305.0,0.14310335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444391949,[[69266.0,0.00016198],[69261.0,0.04335288],[69259.0,0.032],[69257.0,0.05761054],[69256.0,0.11368599]],[[69267.0,0.09328272],[69268.0,0.08198599],[69269.0,0.0629],[69270.0,0.3608],[69272.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444443273,[[69259.0,0.21193592],[69256.0,0.3608],[69255.0,0.07201317],[69254.0,0.00216589],[69253.0,0.3608]],[[69260.0,0.072253],[69269.0,0.0621],[69275.0,0.46368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444499733,[[69262.0,0.3608],[69261.0,0.072243],[69259.0,0.07226621],[69258.0,0.08200041],[69257.0,0.0315]],[[69264.0,0.08200041],[69265.0,0.072241],[69274.0,0.14650041],[69276.0,0.46176],[69277.0,0.14226198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444519554,[[69277.0,0.00216497],[69267.0,0.3914],[69266.0,0.00986],[69265.0,0.0303],[69262.0,0.072243]],[[69278.0,0.57894516],[69285.0,0.09692],[69286.0,0.48769077],[69289.0,0.072215],[69311.0,0.00216497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444613119,[[69329.0,0.3608],[69327.0,0.04244],[69322.0,0.072181],[69320.0,0.48573077],[69319.0,0.09568]],[[69330.0,0.19710277],[69337.0,0.0322],[69339.0,0.3608],[69344.0,0.02101605],[69366.0,0.14310335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444654948,[[69350.0,0.3911],[69343.0,0.032],[69342.0,0.07432311],[69341.0,0.3939],[69339.0,0.04319248]],[[69351.0,0.19708177],[69359.0,0.062],[69360.0,0.1187884],[69364.0,0.3608],[69365.0,0.072137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444702693,[[69356.0,0.3608],[69350.0,0.07334112],[69348.0,0.3608],[69347.0,0.072154],[69344.0,0.05758997]],[[69357.0,0.072144],[69363.0,0.14743122],[69367.0,0.072134],[69369.0,0.13064],[69370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444732819,[[69337.0,0.0314],[69334.0,0.3608],[69333.0,0.072169],[69331.0,0.04324856],[69330.0,0.0329]],[[69338.0,0.02077287],[69340.0,0.19709377],[69345.0,0.3608],[69349.0,0.0332],[69352.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444814887,[[69373.0,0.36156],[69366.0,0.08188707],[69365.0,0.04327035],[69364.0,0.432936],[69361.0,0.15338935]],[[69374.0,0.072127],[69376.0,0.08188707],[69380.0,0.03431625],[69383.0,2.77e-06],[69385.0,0.24964307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444840902,[[69342.0,0.3608],[69337.0,0.0318],[69333.0,0.00216333],[69332.0,0.07217],[69330.0,0.04323567]],[[69343.0,0.15404607],[69350.0,0.0333],[69351.0,0.0318],[69354.0,0.0327],[69355.0,0.53972708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444872621,[[69286.0,0.033],[69285.0,0.48645392],[69284.0,0.07222],[69281.0,0.0968],[69280.0,0.04323567]],[[69294.0,0.3608],[69296.0,0.072208],[69298.0,0.12481392],[69299.0,0.03],[69300.0,0.02047221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444911865,[[69291.0,0.48561392],[69284.0,0.3608],[69283.0,0.09936],[69279.0,0.103725],[69196.0,0.14514929]],[[69296.0,0.0635],[69297.0,0.36216],[69300.0,0.12481392],[69305.0,0.0305],[69306.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730444962892,[[69251.0,0.05773436],[69246.0,0.50576556],[69241.0,0.12481392],[69240.0,0.22563467],[69229.0,0.072277]],[[69252.0,0.072254],[69253.0,0.12481392],[69256.0,0.0321],[69257.0,0.38150616],[69264.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445018750,[[69200.0,0.091],[69190.0,0.0325],[69189.0,0.433919],[69187.0,0.12714215],[69180.0,0.11044]],[[69201.0,0.3608],[69202.0,0.092895],[69204.0,0.23525392],[69207.0,0.3608],[69211.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445038850,[[69166.0,0.04318122],[69160.0,0.36093002],[69159.0,0.15491392],[69154.0,0.07217094],[69152.0,0.3608]],[[69171.0,0.12481392],[69177.0,0.00010824],[69180.0,0.0312],[69181.0,0.0305],[69183.0,0.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445079490,[[69135.0,0.072376],[69133.0,0.7758575],[69130.0,0.3608],[69129.0,0.01012],[69125.0,0.0623]],[[69136.0,0.00016537],[69145.0,0.00140001],[69147.0,0.12481392],[69150.0,0.07236],[69155.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445125505,[[69220.0,0.072287],[69217.0,0.05768163],[69216.0,0.12481392],[69214.0,0.57808194],[69212.0,0.07210204]],[[69227.0,0.12481392],[69230.0,0.3608],[69235.0,0.12500728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445161546,[[69234.0,0.3608],[69229.0,0.17756163],[69227.0,0.3608],[69222.0,0.19691596],[69206.0,1.50084]],[[69241.0,0.12481392],[69247.0,0.3608],[69249.0,0.12481392],[69252.0,0.0943],[69254.0,0.433052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445221884,[[69143.0,0.00216936],[69141.0,0.04326431],[69128.0,0.0627],[69127.0,0.08652862],[69123.0,0.433188]],[[69144.0,0.19718092],[69145.0,0.3608],[69155.0,0.072355],[69156.0,0.52940819],[69158.0,0.12698384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445234288,[[69155.0,0.3928],[69154.0,0.072356],[69153.0,0.12481392],[69146.0,0.11524],[69144.0,0.3608]],[[69156.0,0.0001011],[69158.0,0.00216992],[69161.0,0.07235],[69162.0,0.12481392],[69169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445275214,[[69145.0,0.0322],[69144.0,0.0302],[69143.0,0.3608],[69142.0,0.102868],[69136.0,0.18249966]],[[69149.0,0.072361],[69150.0,0.12481392],[69156.0,0.05249058],[69157.0,0.3608],[69160.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445337849,[[69147.0,0.70139172],[69146.0,0.104864],[69140.0,0.0326],[69139.0,0.0302],[69137.0,0.3608]],[[69152.0,0.0255319],[69154.0,0.072357],[69157.0,0.12481392],[69158.0,0.3608],[69159.0,0.00216958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445390392,[[69148.0,0.0623],[69146.0,0.43383136],[69145.0,0.0333],[69143.0,0.072367],[69141.0,0.23517392]],[[69149.0,0.072361],[69150.0,0.12481392],[69154.0,0.02647233],[69156.0,0.3608],[69158.0,0.072353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445410311,[[69182.0,0.48561392],[69178.0,0.11554827],[69175.0,0.15529258],[69174.0,0.3608],[69173.0,0.02563622]],[[69183.0,0.02858712],[69184.0,0.072325],[69189.0,0.3608],[69191.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445435122,[[69180.0,0.0021681],[69178.0,0.04325569],[69174.0,0.05769258],[69171.0,0.0325],[69169.0,0.50621884]],[[69181.0,0.19714192],[69185.0,0.3608],[69191.0,0.0633],[69192.0,0.3608],[69231.0,0.21588204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445478746,[[69193.0,0.29139149],[69190.0,0.41951031],[69188.0,0.10528],[69186.0,0.12481392],[69184.0,0.0723179]],[[69194.0,0.09806131],[69200.0,0.12481392],[69204.0,0.3608],[69209.0,0.0333],[69237.0,0.14360604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445549307,[[69143.0,0.4734727],[69142.0,0.0633],[69140.0,0.033],[69139.0,0.11353446],[69137.0,0.00011683]],[[69144.0,0.7216],[69149.0,0.072362],[69151.0,0.02663272],[69154.0,0.0641],[69155.0,0.08211647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445583836,[[69133.0,0.39109589],[69132.0,0.072379],[69130.0,0.12514529],[69129.0,0.02640854],[69128.0,0.18726008]],[[69134.0,0.38682772],[69135.0,0.072377],[69139.0,0.12514529],[69141.0,0.0314],[69142.0,0.39496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445644583,[[69184.0,0.19740752],[69182.0,0.001],[69178.0,0.1006],[69175.0,0.0431591],[69173.0,0.12508252]],[[69185.0,0.0326],[69186.0,0.39456],[69187.0,0.0308],[69190.0,0.072319],[69194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445692017,[[69235.0,0.072271],[69234.0,0.31851724],[69232.0,0.001],[69231.0,0.12508252],[69229.0,0.0635]],[[69236.0,0.3608],[69243.0,0.0984442],[69244.0,0.0319],[69246.0,0.0333],[69287.0,0.14362898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445725431,[[69237.0,0.48588252],[69234.0,0.072272],[69233.0,0.033],[69230.0,0.04325067],[69228.0,0.3939]],[[69238.0,0.072268],[69240.0,0.02844845],[69246.0,0.19734352],[69250.0,0.072257],[69251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445766560,[[69252.0,0.48588252],[69246.0,0.07226],[69245.0,0.0658],[69244.0,0.3608],[69238.0,0.04325067]],[[69253.0,0.072253],[69263.0,0.00216637],[69265.0,0.12508252],[69275.0,0.14362898],[69928.0,0.26878065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445843304,[[69256.0,0.0305],[69255.0,0.3608],[69254.0,0.0629],[69251.0,0.04323697],[69249.0,0.1972375]],[[69257.0,0.072249],[69259.0,0.1249815],[69264.0,0.36216],[69265.0,0.00216656],[69274.0,0.072231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445861422,[[69261.0,0.3608],[69257.0,0.072248],[69255.0,0.40403697],[69254.0,0.1878815],[69251.0,0.0576493]],[[69262.0,0.15088517],[69265.0,0.00216656],[69269.0,0.47440001],[69277.0,0.3608],[69278.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445917762,[[69277.0,0.12490436],[69276.0,0.3608],[69272.0,0.3608],[69267.0,0.0432678],[69266.0,0.02605945]],[[69286.0,0.08850149],[69287.0,0.0317],[69289.0,0.12490436],[69305.0,0.3608],[69316.0,0.15761147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730445975117,[[69295.0,0.3918],[69294.0,0.0329],[69293.0,0.12490436],[69291.0,0.072213],[69289.0,0.0318]],[[69296.0,0.00197843],[69300.0,0.072204],[69302.0,0.12490436],[69308.0,0.46164],[69314.0,0.43299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446020553,[[69351.0,0.3608],[69338.0,0.3912],[69337.0,0.00216323],[69334.0,0.19707236],[69274.0,0.00713377]],[[69352.0,0.18620647],[69353.0,0.12490436],[69359.0,0.10072],[69360.0,0.43646503],[69365.0,0.432936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446098401,[[69299.0,0.3608],[69292.0,0.0303],[69291.0,0.07560502],[69290.0,0.3608],[69289.0,0.072215]],[[69300.0,0.072204],[69302.0,0.12485034],[69306.0,0.02032072],[69307.0,0.1006],[69309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446118024,[[69312.0,0.432991],[69307.0,0.18935034],[69306.0,0.3608],[69302.0,0.04320502],[69300.0,0.0303]],[[69315.0,0.02343712],[69316.0,0.12498535],[69318.0,0.072185],[69322.0,0.0317],[69325.0,0.46284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446211382,[[69309.0,0.136294],[69308.0,0.3608],[69301.0,0.0326],[69300.0,0.3608]],[[69316.0,0.07232201],[69335.0,0.3608],[69337.0,0.08963129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446214182,[[69315.0,0.432988],[69313.0,0.032],[69310.0,0.08194683],[69309.0,0.0641],[69308.0,0.3608]],[[69316.0,0.08208184],[69319.0,0.02049899],[69322.0,0.072181],[69325.0,0.08194683],[69330.0,0.00216418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446271618,[[69343.0,0.5148959],[69335.0,0.3608],[69330.0,0.14328502],[69329.0,0.0321],[69321.0,0.072181]],[[69344.0,0.00216368],[69347.0,0.0819369],[69348.0,0.072154],[69352.0,0.0316],[69357.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446347368,[[69335.0,0.8468725],[69333.0,0.3608],[69330.0,0.0315],[69329.0,0.0998],[69327.0,0.433775]],[[69336.0,0.00014463],[69350.0,0.15541384],[69355.0,0.0307],[69361.0,0.171941],[69474.0,0.01505676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446365992,[[69315.0,0.19700918],[69311.0,0.3608],[69308.0,0.0998],[69305.0,0.39196],[69304.0,0.0210258]],[[69321.0,0.09261027],[69325.0,0.18712218],[69330.0,0.46200001],[69336.0,0.39334463],[69355.0,0.072147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446413010,[[69316.0,0.3608],[69312.0,0.09968],[69310.0,0.05778936],[69309.0,0.0619],[69301.0,0.07222977]],[[69318.0,0.12482218],[69322.0,0.072181],[69328.0,0.05221239],[69334.0,0.09968],[69385.0,0.14352386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446467969,[[69323.0,0.07218],[69322.0,0.3608],[69318.0,0.08192108],[69317.0,0.02085285],[69315.0,0.04325885]],[[69324.0,0.15410008],[69328.0,0.0304],[69335.0,0.3608],[69337.0,0.072165],[69343.0,0.44416108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446500978,[[69346.0,0.65919203],[69342.0,0.10261313],[69340.0,0.09944],[69335.0,0.433727]],[[69358.0,0.08192108],[69359.0,0.072142],[69364.0,0.0321],[69368.0,0.0625],[69373.0,0.08192108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446556413,[[69390.0,0.432909],[69386.0,0.04320711],[69385.0,0.3608],[69382.0,0.0328],[69381.0,0.21423067]],[[69391.0,0.12472119],[69398.0,0.0314],[69400.0,0.10216209],[69401.0,0.19682019],[69404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446575516,[[69414.0,0.072085],[69409.0,0.91837393],[69400.0,0.0721],[69399.0,0.23827461],[69398.0,0.07610024]],[[69420.0,0.12468393],[69425.0,0.203374],[69426.0,0.3608],[69431.0,0.0317],[69443.0,0.14341225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446646980,[[69438.0,0.3608],[69433.0,0.12462443],[69432.0,0.03],[69431.0,0.36296042],[69425.0,0.13196]],[[69441.0,0.02074491],[69443.0,0.12462443],[69446.0,0.04307],[69448.0,0.09896],[69449.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446702231,[[69430.0,0.072076],[69426.0,0.12462443],[69424.0,0.0317],[69423.0,0.36156],[69418.0,0.04320024]],[[69431.0,0.01008],[69434.0,0.12462443],[69435.0,0.3608],[69440.0,0.09892],[69441.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446752358,[[69422.0,0.072084],[69420.0,0.0624],[69417.0,0.3608],[69416.0,0.0314],[69397.0,0.0865177]],[[69427.0,0.12462443],[69431.0,0.74419096],[69435.0,0.09892],[69436.0,0.07423117],[69445.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446793269,[[69388.0,0.29246252],[69387.0,0.09888],[69385.0,0.41840948],[69383.0,0.14115763],[69360.0,0.40396]],[[69389.0,0.0001249],[69391.0,0.072117],[69392.0,0.12462443],[69396.0,0.3608],[69442.0,0.15775347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446877851,[[69345.0,0.00416281],[69344.0,0.00013247],[69341.0,0.072168],[69338.0,0.04312107],[69336.0,0.0327]],[[69346.0,0.19695415],[69348.0,0.37892057],[69353.0,0.09884],[69356.0,0.43311204],[69375.0,0.14341225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446881139,[[69345.0,0.00416281],[69344.0,0.00013247],[69342.0,0.072167],[69340.0,0.04319671],[69337.0,0.0308]],[[69346.0,0.19695415],[69348.0,0.37892057],[69354.0,0.22359115],[69356.0,0.43311204],[69360.0,0.072149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730446948485,[[69349.0,0.002],[69348.0,0.0313],[69345.0,0.103264],[69344.0,0.00013247],[69343.0,0.04316299]],[[69350.0,0.89225954],[69352.0,0.08188721],[69361.0,0.170868],[69363.0,0.0304],[69364.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447016630,[[69356.0,0.002],[69351.0,0.0323],[69350.0,0.0317],[69348.0,0.0313],[69346.0,0.04312762]],[[69357.0,0.432952],[69358.0,0.08198339],[69361.0,0.01686642],[69364.0,0.43650811],[69366.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447100587,[[69334.0,0.001],[69331.0,0.0317],[69329.0,0.12979766],[69327.0,0.08190355],[69323.0,0.14469471]],[[69335.0,0.43305892],[69336.0,0.08190355],[69339.0,0.01615248],[69341.0,0.032],[69373.0,0.46751225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447156742,[[69295.0,0.65080172],[69294.0,0.063],[69293.0,0.12490127],[69292.0,0.098],[69288.0,0.3608]],[[69296.0,0.00228087],[69303.0,0.01585014],[69304.0,0.072207],[69306.0,0.12490127],[69307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447195662,[[69320.0,0.3608],[69315.0,0.0303],[69314.0,0.40461481],[69310.0,0.0722],[69302.0,0.07169136]],[[69321.0,0.072189],[69327.0,0.432983],[69329.0,0.01554428],[69330.0,0.12490127],[69333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447232699,[[69299.0,0.21619491],[69298.0,0.40404787],[69296.0,0.0329],[69295.0,0.137916],[69294.0,0.05767634]],[[69300.0,0.072211],[69301.0,0.08192241],[69308.0,0.08192241],[69309.0,0.3608],[69314.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447293337,[[69331.0,0.37008297],[69326.0,0.3608],[69321.0,0.0479112],[69320.0,0.52002],[69319.0,0.12536846]],[[69332.0,0.3608],[69333.0,0.01581285],[69339.0,0.3608],[69344.0,0.08192241],[69346.0,0.0998442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447319062,[[69363.0,0.0324],[69362.0,0.104646],[69360.0,0.44348241],[69358.0,0.09756],[69353.0,0.3608]],[[69365.0,0.072144],[69368.0,0.08192241],[69375.0,0.01598312],[69376.0,0.3608],[69381.0,0.08408574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447398497,[[69354.0,0.25071645],[69351.0,0.072157],[69349.0,0.032],[69347.0,0.40488182],[69343.0,0.05767634]],[[69355.0,0.19691922],[69357.0,0.01803041],[69359.0,0.3608],[69369.0,0.09736],[69391.0,0.14341225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447414302,[[69364.0,0.072144],[69356.0,1.27902343],[69354.0,0.0331],[69353.0,0.08187009],[69352.0,0.08823604]],[[69371.0,0.072138],[69378.0,0.3608],[69379.0,0.08187009],[69386.0,0.530282],[69391.0,0.14341225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447455334,[[69399.0,0.41369274],[69398.0,0.0323],[69397.0,0.0328],[69396.0,0.3608],[69395.0,0.05767634]],[[69400.0,0.1],[69405.0,0.072102],[69407.0,0.3608],[69415.0,0.12472736],[69419.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447542309,[[69417.0,0.08181872],[69414.0,0.102892],[69411.0,0.04314282],[69410.0,0.0659],[69409.0,0.01590086]],[[69418.0,0.09043103],[69419.0,0.36172],[69424.0,0.08181872],[69425.0,0.3608],[69430.0,0.158676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447564414,[[69439.0,0.3608],[69435.0,0.07207],[69434.0,0.08181872],[69431.0,0.09692],[69429.0,0.0429921]],[[69441.0,0.08181872],[69445.0,0.01550074],[69451.0,0.08181872],[69458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447633961,[[69366.0,0.00017118],[69365.0,0.0021624],[69357.0,0.0632],[69356.0,0.0309],[69355.0,0.3608]],[[69367.0,0.072141],[69368.0,0.50055263],[69376.0,0.0633],[69377.0,0.072131],[69378.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447675413,[[69343.0,0.08187431],[69339.0,0.3608],[69320.0,0.15406431]],[[69367.0,0.51481531],[69368.0,0.09672],[69369.0,0.09626535],[69372.0,0.0636],[69373.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447713928,[[69351.0,0.19696803],[69345.0,0.0624],[69344.0,0.09668],[69342.0,0.04298396],[69340.0,0.3608]],[[69354.0,0.072155],[69355.0,0.01456315],[69359.0,0.48561003],[69366.0,0.3608],[69397.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447778593,[[69365.0,0.28892135],[69363.0,0.08188804],[69359.0,0.0309],[69358.0,0.53250916],[69355.0,0.05723888]],[[69366.0,0.36090394],[69367.0,0.08188804],[69368.0,0.072141],[69372.0,0.4252],[69381.0,0.09868252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447823135,[[69360.0,0.25871716],[69359.0,0.072157],[69358.0,0.08188804],[69357.0,0.0331],[69356.0,0.05738256]],[[69365.0,0.08188804],[69366.0,0.36090394],[69367.0,0.072149],[69368.0,0.0142641],[69372.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447914496,[[69321.0,0.0306],[69317.0,0.11534065],[69316.0,0.031],[69315.0,0.0316],[69302.0,0.08628131]],[[69323.0,0.432994],[69324.0,0.08188804],[69326.0,0.3608],[69327.0,0.08188804],[69332.0,0.072185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730447980742,[[69308.0,0.26081205],[69307.0,0.0318],[69304.0,0.05738792],[69303.0,0.072215],[69301.0,0.126091]],[[69309.0,0.4568666],[69315.0,0.39312],[69317.0,0.0722],[69318.0,0.0316],[69330.0,0.396287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448029466,[[69303.0,0.20671462],[69300.0,0.11453181],[69299.0,0.0313],[69298.0,0.10059991],[69294.0,0.072223]],[[69304.0,0.36095119],[69310.0,0.103608],[69312.0,0.37533778],[69313.0,0.12774],[69322.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448060476,[[69306.0,0.09391018],[69301.0,0.08622347],[69300.0,0.1],[69292.0,0.0327],[69290.0,0.13178809]],[[69307.0,0.464411],[69308.0,0.07313],[69309.0,0.0647],[69310.0,0.36090858],[69316.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448124309,[[69315.0,0.49178981],[69309.0,0.04504929],[69308.0,0.10068809],[69304.0,0.061],[69241.0,0.39164249]],[[69316.0,0.3608],[69322.0,0.01393832],[69323.0,0.1306],[69324.0,0.43611781],[69328.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448139634,[[69323.0,0.49057717],[69321.0,0.3608],[69319.0,0.0619],[69318.0,0.01422756],[69317.0,0.10068809]],[[69324.0,0.00216481],[69336.0,0.0986],[69337.0,0.10288],[69338.0,0.3608],[69392.0,0.1443918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448176457,[[69346.0,0.48957574],[69344.0,0.0312],[69343.0,0.01419122],[69340.0,0.10068809],[69336.0,0.1478766]],[[69347.0,0.3608],[69351.0,0.072165],[69352.0,0.01405292],[69353.0,0.00216398],[69354.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448251310,[[69300.0,0.3608],[69298.0,0.14390039],[69294.0,0.3938],[69292.0,0.08493358],[69283.0,0.105035]],[[69312.0,0.01440834],[69313.0,0.46212001],[69316.0,0.12485782],[69334.0,0.4686],[69368.0,0.15804082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448271821,[[69299.0,0.08791709],[69296.0,0.072222],[69295.0,0.08493358],[69294.0,0.3938],[69286.0,0.37525365]],[[69300.0,0.172298],[69302.0,0.01456778],[69305.0,0.3608],[69307.0,0.12485782],[69313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448339773,[[69300.0,0.07382316],[69298.0,0.3608],[69296.0,0.072222],[69294.0,0.21105016],[69282.0,0.10053709]],[[69303.0,0.09664],[69309.0,0.15497552],[69310.0,0.37541153],[69336.0,0.3241],[69365.0,0.14367347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448367688,[[69307.0,0.08777106],[69303.0,0.15838964],[69298.0,0.12487552],[69291.0,0.10270181],[69233.0,0.01355013]],[[69308.0,0.16841],[69310.0,0.138889],[69312.0,0.3608],[69318.0,0.43424],[69355.0,0.14367347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448414818,[[69304.0,1.03724288],[69303.0,0.4231],[69302.0,0.01247527],[69300.0,0.032],[69299.0,0.3608]],[[69305.0,7.054e-05],[69318.0,0.01213863],[69320.0,0.09664],[69325.0,0.12488828],[69337.0,0.04826113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448466539,[[69304.0,0.08665757],[69303.0,0.08653702],[69302.0,0.08194583],[69301.0,0.3608],[69300.0,0.3608]],[[69305.0,0.07228354],[69306.0,0.04374545],[69308.0,0.0654],[69311.0,0.08194583],[69343.0,0.08194583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448501063,[[69308.0,0.08651419],[69306.0,0.08194583],[69304.0,0.104113],[69303.0,0.3608]],[[69310.0,0.1154681],[69313.0,0.09768],[69316.0,0.08194583],[69317.0,0.3608],[69321.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448567797,[[69355.0,0.44510429],[69352.0,0.08638218],[69350.0,0.0306],[69348.0,1.86156],[69347.0,0.11284583]],[[69356.0,0.07216],[69358.0,0.08194583],[69361.0,0.09612],[69362.0,0.37321127],[69364.0,0.072152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448631877,[[69389.0,0.3608],[69388.0,0.04293564],[69384.0,0.12472466],[69383.0,0.05724752],[69381.0,0.65672709]],[[69391.0,0.12472466],[69392.0,0.072123],[69399.0,0.096],[69404.0,0.072111],[69405.0,0.12472466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448678025,[[69413.0,0.3608],[69412.0,0.07177009],[69411.0,0.0311],[69410.0,0.08184901],[69409.0,0.072105]],[[69414.0,0.08184901],[69415.0,0.072099],[69421.0,0.01521831],[69423.0,0.0331],[69424.0,0.39324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448727967,[[69387.0,0.00018477],[69385.0,0.0633],[69383.0,0.05733849],[69382.0,0.36296187],[69381.0,0.072133]],[[69388.0,0.072127],[69389.0,0.12474102],[69390.0,0.09584],[69393.0,0.37744792],[69400.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448735775,[[69387.0,0.00018477],[69385.0,0.05759988],[69382.0,0.00216187],[69380.0,0.0327],[69379.0,0.07168285]],[[69388.0,0.58634815],[69390.0,0.09584],[69391.0,0.03],[69392.0,0.0306],[69393.0,0.37624791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448799622,[[69450.0,0.08186115],[69448.0,0.11502182],[69443.0,0.12153225],[69442.0,0.3608],[69432.0,0.37698377]],[[69452.0,0.08733825],[69454.0,0.3608],[69455.0,0.08186115],[69457.0,0.00216031],[69501.0,0.07201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448817520,[[69459.0,0.44266115],[69455.0,0.07501892],[69453.0,0.3608],[69449.0,0.05733225],[69441.0,0.07168285]],[[69460.0,0.072053],[69461.0,0.04652755],[69462.0,0.08186115],[69464.0,0.0313],[69466.0,0.09564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448865561,[[69492.0,0.503739],[69491.0,0.44350115],[69489.0,0.04279445],[69485.0,0.08825031],[69484.0,0.53814115]],[[69493.0,0.00215917],[69500.0,0.1],[69506.0,0.11426115],[69539.0,0.1442],[69546.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448912190,[[69493.0,0.0572791],[69491.0,0.072019],[69489.0,0.3608],[69487.0,0.07171664],[69485.0,0.0319]],[[69494.0,0.15387815],[69500.0,0.11522067],[69501.0,0.08186115],[69503.0,0.45628],[69541.0,0.28741537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448968931,[[69525.0,0.05714327],[69522.0,0.103487],[69521.0,0.4852972],[69519.0,0.07120004],[69517.0,0.08683237]],[[69533.0,0.37599748],[69535.0,0.10612],[69541.0,0.071968],[69545.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730448991447,[[69566.0,0.071941],[69564.0,0.1244972],[69561.0,0.391],[69560.0,0.07509681],[69501.0,0.15707565]],[[69572.0,0.0305],[69573.0,0.071935],[69574.0,0.1244972],[69576.0,0.46548],[69578.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449042777,[[69551.0,0.04278256],[69549.0,0.1244972],[69548.0,0.07196],[69547.0,0.05926298],[69546.0,0.3608]],[[69553.0,0.071955],[69555.0,0.031],[69556.0,0.2292972],[69559.0,0.3608],[69564.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449077205,[[69563.0,0.071945],[69557.0,0.0333],[69556.0,0.16721331],[69553.0,0.3608],[69544.0,0.14314239]],[[69564.0,0.071944],[69565.0,0.1244972],[69567.0,0.3608],[69568.0,0.11168],[69579.0,0.03365704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449115040,[[69540.0,0.0021569],[69539.0,0.05709573],[69538.0,0.10442858],[69537.0,0.3608],[69535.0,0.1244972]],[[69541.0,0.071968],[69544.0,0.1244972],[69547.0,0.0315],[69548.0,0.47504],[69552.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449176168,[[69484.0,0.05725034],[69482.0,0.072028],[69481.0,0.3608],[69478.0,0.07117739],[69477.0,0.0329]],[[69485.0,0.1965232],[69488.0,0.11208],[69494.0,0.0316],[69495.0,0.04765184],[69500.0,0.433611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449192601,[[69468.0,0.0021591],[69464.0,0.00011529],[69463.0,0.07117739],[69458.0,1.5],[69457.0,0.18760205]],[[69469.0,0.1965472],[69472.0,0.12747568],[69473.0,0.0314],[69474.0,0.3608],[69479.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449258744,[[69490.0,0.0306],[69489.0,0.41788213],[69487.0,1.572863],[69484.0,0.1244972],[69483.0,0.07150658]],[[69492.0,0.1965162],[69496.0,0.0304],[69500.0,0.12265815],[69505.0,0.3608],[69511.0,0.4852972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449302581,[[69510.0,0.41817922],[69506.0,0.072004],[69505.0,0.19633523],[69503.0,0.01500692],[69500.0,0.3935]],[[69511.0,0.08712287],[69514.0,0.1244972],[69516.0,0.17012],[69518.0,0.0308],[69678.0,0.37355103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449314286,[[69501.0,0.07181516],[69500.0,0.3608],[69499.0,0.00072],[69496.0,0.44701174],[69494.0,0.072016]],[[69506.0,0.1244972],[69511.0,0.4852972],[69513.0,0.0311],[69514.0,0.071997],[69523.0,0.00215811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449348416,[[69495.0,0.1244972],[69493.0,0.00215842],[69466.0,0.8738]],[[69501.0,0.1965062],[69507.0,0.07565829],[69508.0,0.10228],[69512.0,0.0325],[69523.0,0.00215811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449411142,[[69480.0,0.31688459],[69475.0,0.3608],[69474.0,0.3608],[69472.0,0.17168735],[69471.0,0.0641]],[[69481.0,0.00215989],[69489.0,0.1965192],[69490.0,0.10176],[69500.0,0.4258],[69501.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449469797,[[69511.0,0.1244972],[69509.0,0.04290373],[69505.0,0.0322],[69504.0,0.05733791],[69502.0,0.0332]],[[69513.0,0.09936],[69515.0,0.3608],[69521.0,0.1244972],[69525.0,0.0316],[69558.0,0.00728523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449521522,[[69515.0,0.1],[69501.0,0.36152]],[[69516.0,0.7525484],[69519.0,0.1032],[69520.0,0.01507086],[69521.0,0.7216],[69525.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449562272,[[69497.0,0.08173156],[69495.0,0.14378247],[69493.0,0.08784792],[69491.0,0.0861712],[69488.0,0.08173156]],[[69498.0,0.072013],[69499.0,0.36168],[69503.0,0.08173156],[69505.0,0.36295867],[69506.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449616610,[[69483.0,0.3608],[69472.0,0.0326]],[[69495.0,0.47463742],[69506.0,0.12454787],[69652.0,0.3017143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449638523,[[69481.0,0.07203],[69478.0,0.11766957],[69477.0,0.12454787],[69475.0,0.3608],[69472.0,0.21694374]],[[69483.0,0.072028],[69486.0,0.58342787],[69494.0,0.3923],[69498.0,0.072013],[69501.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449724366,[[69516.0,0.41796296],[69514.0,0.071995],[69511.0,0.12457888],[69510.0,0.43244805],[69506.0,0.0604]],[[69517.0,0.071993],[69519.0,0.12457888],[69522.0,0.00215828],[69526.0,0.3608],[69576.0,0.14321537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449791527,[[69511.0,0.24191575],[69509.0,0.072001],[69508.0,0.3608],[69504.0,0.0861712],[69503.0,0.01519516]],[[69512.0,0.071998],[69514.0,0.08172189],[69518.0,0.40894718],[69522.0,0.17182628],[69527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449809732,[[69499.0,0.072011],[69498.0,0.08172189],[69493.0,0.0331],[69492.0,0.3608],[69487.0,0.0323]],[[69500.0,0.3608],[69502.0,0.072009],[69503.0,0.0976],[69505.0,0.0308],[69506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449892874,[[69549.0,0.19639655],[69540.0,0.01543136],[69535.0,0.22187655],[69524.0,0.071985],[63059.0,0.038]],[[69550.0,0.12816927],[69551.0,0.033],[69553.0,0.08893821],[69555.0,0.071953],[69561.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449915392,[[69515.0,0.00013652],[69514.0,0.071995],[69511.0,0.12443655],[69509.0,0.3608],[69499.0,0.033]],[[69516.0,0.06985902],[69519.0,0.08744074],[69521.0,0.22183655],[69522.0,0.3608],[69527.0,0.17565935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449965854,[[69502.0,0.00215811],[69497.0,0.072013],[69494.0,0.12443655],[69488.0,1.5],[69487.0,0.3608]],[[69503.0,0.1490745],[69504.0,0.12443655],[69507.0,0.3608],[69512.0,0.169759],[69513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730449997683,[[69491.0,0.072019],[69489.0,0.05717082],[69483.0,0.0712312],[69482.0,1.62515655],[69479.0,0.0307]],[[69492.0,0.1398194],[69493.0,0.072018],[69496.0,0.0304],[69497.0,0.00215906],[69500.0,0.09744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450032900,[[69473.0,0.83171724],[69471.0,0.08601183],[69470.0,0.01492919],[69466.0,0.12443655],[69465.0,0.4557]],[[69474.0,0.00217087],[69482.0,8.936355],[69488.0,0.12443655],[69532.0,0.071978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450101345,[[69481.0,2.61936729],[69480.0,0.3608],[69477.0,0.103],[69475.0,0.0715032],[69473.0,0.072038]],[[69482.0,8.7706097],[69501.0,0.11923497],[69502.0,0.12443655],[69504.0,0.3608],[69505.0,0.1363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450158516,[[69481.0,0.12154295],[69476.0,0.0861126],[69473.0,0.3608],[69471.0,0.07204],[69469.0,0.08173036]],[[69482.0,9.04145739],[69483.0,0.0312],[69484.0,0.44345036],[69492.0,0.3608],[69493.0,0.136018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450205443,[[69463.0,0.00415903],[69462.0,0.0325],[69459.0,0.3608],[69458.0,0.22570554],[69457.0,0.01506229]],[[69464.0,0.074048],[69465.0,0.08176337],[69467.0,0.01496735],[69470.0,0.3608],[69474.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450254278,[[69443.0,0.43709872],[69441.0,1.572071],[69435.0,0.00216024],[69434.0,0.11993805],[69433.0,0.52691918]],[[69444.0,0.3608],[69447.0,0.0321],[69452.0,0.43286],[69454.0,0.12460009],[69461.0,0.11976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450304702,[[69421.0,0.28939152],[69420.0,0.14017288],[69418.0,0.0302],[69417.0,0.3608],[69411.0,1.50087491]],[[69422.0,0.14376618],[69427.0,0.1581428],[69429.0,0.43600599],[69432.0,0.078587],[69433.0,0.15490009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450331904,[[69422.0,0.12467989],[69421.0,0.072091],[69419.0,0.0312],[69417.0,0.3608],[69409.0,0.3608]],[[69423.0,0.12180099],[69427.0,0.14404971],[69428.0,0.432885],[69429.0,0.19241567],[69478.0,0.22914459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450392141,[[69411.0,0.09599369],[69409.0,0.08631464],[69406.0,0.072108],[69404.0,0.08180966],[69400.0,0.1]],[[69412.0,0.54741166],[69414.0,0.0318],[69418.0,0.08180966],[69420.0,0.47736],[69450.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450409663,[[69400.0,0.19646737],[69394.0,0.00216154],[69393.0,0.032],[69392.0,0.10041918],[69389.0,0.072125]],[[69401.0,0.072113],[69402.0,0.3933],[69403.0,0.16361932],[69411.0,0.0308],[69443.0,0.14394402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450456310,[[69401.0,0.29721631],[69400.0,0.172114],[69395.0,0.3608],[69391.0,0.1046],[69372.0,0.07194539]],[[69402.0,0.03348216],[69404.0,0.10511],[69405.0,0.08180966],[69406.0,0.3608],[69418.0,0.25850566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450534382,[[69416.0,0.10048745],[69415.0,0.08616667],[69413.0,0.12466461],[69412.0,0.01495693],[69411.0,0.072102]],[[69417.0,0.3608],[69421.0,0.0332],[69422.0,0.04782888],[69424.0,0.51660461],[69429.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450559695,[[69413.0,0.0721],[69410.0,0.08181472],[69406.0,0.0623],[69405.0,0.08696668],[69399.0,0.10068]],[[69414.0,0.06514517],[69415.0,0.072099],[69417.0,0.44345472],[69422.0,0.37622888],[69424.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450629345,[[69456.0,0.072056],[69455.0,0.08181472],[69450.0,0.04282037],[69446.0,0.15761712],[69444.0,0.3915]],[[69457.0,0.0312],[69459.0,0.00216059],[69460.0,0.08181472],[69461.0,0.0323],[69466.0,0.01499982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450660469,[[69481.0,2.02696009],[69478.0,0.10036],[69477.0,0.4467085],[69467.0,0.0634],[69466.0,0.17149075]],[[69482.0,8.28773839],[69483.0,0.15677122],[69487.0,0.394],[69492.0,0.0307],[69496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450698290,[[69460.0,0.17471981],[69459.0,0.124584],[69458.0,0.01522985],[69455.0,1.5866285],[69450.0,0.425]],[[69461.0,0.3608],[69462.0,0.07205],[69465.0,0.15809283],[69466.0,0.0309],[69467.0,0.04610947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450755637,[[69470.0,0.28793913],[69469.0,0.01509045],[69467.0,0.0304],[69466.0,0.124584],[69462.0,0.072049]],[[69471.0,0.46812495],[69476.0,0.0332],[69478.0,0.1439663],[69480.0,0.486184],[69481.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450776861,[[69481.0,0.30484907],[69480.0,0.0314],[69479.0,0.586264],[69477.0,0.07143019],[69471.0,0.15775623]],[[69482.0,8.07153855],[69488.0,0.0316],[69489.0,0.0021596],[69493.0,0.0322],[69497.0,0.124584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450854321,[[69481.0,3.11461938],[69480.0,0.40279466],[69475.0,0.0318],[69474.0,0.0325],[69473.0,0.0303]],[[69482.0,0.34335667],[69493.0,0.0322],[69499.0,0.0326],[69500.0,0.0304],[69508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450912048,[[69516.0,0.071994],[69515.0,0.07149292],[69511.0,0.08583048],[69510.0,0.08171599],[69503.0,0.37599623]],[[69517.0,0.43156],[69518.0,0.08171599],[69519.0,0.0317],[69520.0,0.3928],[69522.0,0.071988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730450955284,[[69504.0,0.04285052],[69501.0,0.05714406],[69497.0,0.072013],[69496.0,0.07149292],[69495.0,0.00215838]],[[69506.0,0.072004],[69507.0,0.48609411],[69513.0,0.3919],[69514.0,0.0319],[69548.0,0.14376558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451002109,[[69504.0,0.20172986],[69499.0,0.10018562],[69498.0,0.12449411],[69495.0,0.3608],[69490.0,0.12897173]],[[69505.0,0.3608],[69506.0,0.12449411],[69511.0,0.01547053],[69514.0,0.0442],[69518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451015110,[[69518.0,0.16287518],[69517.0,0.21003639],[69511.0,0.01507105],[69507.0,0.10018562],[69502.0,0.11449785]],[[69523.0,0.09],[69524.0,0.12449411],[69525.0,0.3608],[69527.0,0.0445],[69534.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451078564,[[69507.0,0.072003],[69503.0,0.01502244],[69500.0,1.8608],[69498.0,0.049],[69467.0,0.04285117]],[[69508.0,0.12740819],[69511.0,0.14378801],[69515.0,0.3608],[69517.0,0.15825527],[69521.0,0.190749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451117486,[[69494.0,0.09274108],[69493.0,0.08583402],[69488.0,0.072022],[69485.0,0.37595836],[69483.0,0.0454]],[[69495.0,0.072015],[69496.0,0.3608],[69504.0,0.3608],[69528.0,0.1441],[69529.0,0.07906091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451151211,[[69527.0,0.071982],[69520.0,0.3608],[69519.0,0.04277737],[69516.0,0.0570365],[69514.0,0.3608]],[[69529.0,0.07198],[69530.0,0.3608],[69535.0,0.064384],[69536.0,0.3608],[69537.0,0.09765814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451207072,[[69508.0,0.072002],[69507.0,0.07157384],[69506.0,0.3608],[69502.0,0.08588861],[69500.0,0.37599962]],[[69511.0,0.071999],[69513.0,0.15825277],[69514.0,0.11184651],[69515.0,0.3608],[69551.0,0.14385087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451293921,[[69484.0,0.1],[69481.0,0.00015699],[69480.0,2.50072],[69472.0,0.0499],[69471.0,0.0482]],[[69485.0,0.2382726],[69486.0,0.06782947],[69492.0,0.11108],[80100.0,0.01],[80200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451330042,[[69482.0,0.71926494],[69481.0,0.3608],[69480.0,1.45644914],[69476.0,0.16012147],[69475.0,0.3608]],[[69483.0,0.10106937],[69485.0,0.15801058],[69492.0,0.072019],[69493.0,0.06164785],[69498.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451386475,[[69445.0,0.00017148],[69442.0,0.3608],[69439.0,0.0502],[69429.0,0.10608],[69417.0,0.62596021]],[[69446.0,0.073066],[69452.0,0.3608],[69454.0,0.10608],[69455.0,0.0507],[69488.0,0.37225357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451448037,[[69367.0,9e-08],[69356.0,0.1029],[69355.0,0.123153],[69349.0,0.3608],[69342.0,0.41821159]],[[69368.0,0.36193833],[69369.0,0.206707],[69370.0,0.3608],[69372.0,0.01505655],[69377.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451466849,[[69400.0,0.072106],[69398.0,0.05742779],[69396.0,0.3608],[69393.0,0.17755392],[69389.0,0.01540271]],[[69402.0,0.0001183],[69404.0,0.072103],[69409.0,0.3608],[69416.0,0.12772],[69454.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451543906,[[69397.0,0.07211],[69394.0,0.0575],[69393.0,0.43277886],[69384.0,0.11684],[69383.0,0.4165]],[[69398.0,0.072109],[69405.0,0.3608],[69410.0,0.0579],[69411.0,0.3608],[69413.0,0.072094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451591630,[[69415.0,0.072091],[69412.0,0.37614393],[69406.0,0.3608],[69372.0,0.04318979],[69343.0,0.5383]],[[69416.0,0.29658414],[69418.0,0.15391152],[69421.0,0.15809545],[69470.0,0.09691545],[69484.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451656280,[[69421.0,0.432885],[69419.0,0.01503221],[69415.0,0.08180239],[69413.0,0.0592],[69409.0,0.072097]],[[69422.0,0.23608002],[69424.0,0.14368797],[69425.0,0.072081],[69427.0,0.1141],[69430.0,0.1736471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451701405,[[69405.0,0.07201492],[69403.0,0.00216099],[69399.0,0.08638499],[69393.0,0.3608],[69392.0,0.01498697]],[[69406.0,0.23570578],[69409.0,0.12424619],[69410.0,0.3608],[69414.0,0.08180239],[69457.0,0.14372386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451745440,[[69377.0,0.08870006],[69375.0,0.0021621],[69373.0,0.08641328],[69372.0,0.01502123],[69371.0,0.072137]],[[69378.0,0.07213],[69380.0,0.52534798],[69381.0,0.0593],[69382.0,0.21994],[69384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451831334,[[69367.0,0.19056712],[69360.0,0.10093873],[69359.0,0.08185399],[69357.0,0.072152],[69355.0,0.1132]],[[69368.0,0.15399399],[69372.0,0.3608],[69374.0,0.0591],[69375.0,0.01533796],[69376.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451840830,[[69372.0,0.19082951],[69370.0,0.08185399],[69368.0,0.07214],[69367.0,0.53411051],[69361.0,0.4760177]],[[69373.0,0.072135],[69375.0,0.08185399],[69376.0,0.0576],[69381.0,0.105],[70273.0,0.26952314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451921088,[[69484.0,0.38419289],[69481.0,0.3608],[69479.0,0.0581],[69478.0,0.0563],[69476.0,0.0565]],[[69485.0,0.07891015],[69498.0,0.08173659],[69499.0,0.23260121],[69500.0,0.17359872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451966229,[[69493.0,0.07195858],[69488.0,0.08639361],[69482.0,0.0741796],[69479.0,0.44251353],[69477.0,0.10060474]],[[69496.0,0.1099],[69497.0,0.3608],[69500.0,0.7608],[69503.0,0.01954187],[69505.0,0.231018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730451981147,[[69498.0,0.09088475],[69494.0,0.18193244],[69492.0,0.46140474],[69482.0,0.19871204],[69414.0,0.15679899]],[[69502.0,0.12453244],[69506.0,0.3795588],[69507.0,0.071996],[69509.0,0.1107],[69511.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452065698,[[69479.0,1.8608],[69478.0,0.072026],[69477.0,0.0545],[69476.0,0.08172062],[69472.0,0.10384]],[[69484.0,0.16117376],[69485.0,0.072019],[69492.0,0.3608],[69495.0,0.0589],[69498.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452084109,[[69483.0,0.09319193],[69481.0,0.0021588],[69478.0,0.072026],[69477.0,0.073926],[69471.0,0.15880216]],[[69484.0,0.15374062],[69485.0,0.3608],[69488.0,0.0541],[69492.0,0.46536],[69493.0,0.072011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452142735,[[69464.0,0.78306803],[69463.0,0.3608],[69462.0,0.18271689],[69457.0,0.432847],[69455.0,0.0587]],[[69465.0,0.00016538],[69470.0,0.3608],[69475.0,0.08173797],[69478.0,0.3608],[69484.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452205600,[[69478.0,0.08173797],[69475.0,0.01883704],[69469.0,0.10296],[69468.0,0.072036],[69467.0,0.11]],[[69479.0,0.4713751],[69485.0,0.44337797],[69487.0,0.1101],[69488.0,0.07458965],[69494.0,0.08173797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452236223,[[69482.0,0.31727902],[69479.0,0.0555],[69478.0,0.0558],[69476.0,1.9154],[69435.0,0.00015799]],[[69483.0,0.47161693],[69489.0,0.08173797],[69490.0,0.3608],[69496.0,0.01905068],[69498.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452304400,[[69529.0,0.08173797],[69525.0,0.05728704],[69523.0,0.08173797],[69522.0,0.07198],[69520.0,0.01867025]],[[69530.0,0.071972],[69532.0,0.3608],[69533.0,0.13783797],[69538.0,0.20003667],[80100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452385130,[[69517.0,0.15372297],[69515.0,0.3608],[69506.0,0.40390166],[69504.0,0.105],[69501.0,0.11336888]],[[69519.0,0.071984],[69521.0,0.08173797],[69524.0,0.0545],[69525.0,0.3608],[79750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452434385,[[69509.0,0.15369154],[69507.0,0.01868206],[69505.0,0.0562],[69502.0,0.3608],[69482.0,0.0431828]],[[69511.0,0.15240236],[69512.0,0.071992],[69513.0,0.50477143],[69515.0,0.08169854],[69518.0,0.00215819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452479017,[[69517.0,0.34351331],[69516.0,0.10034168],[69511.0,0.4108],[69510.0,0.0544],[69504.0,0.071999]],[[69518.0,0.04690385],[69521.0,0.3608],[69530.0,0.44249854],[69537.0,0.19487143],[69556.0,0.41141871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452562599,[[69514.0,0.08901763],[69513.0,0.01941335],[69511.0,0.1679633],[69507.0,0.071995],[69506.0,0.0511]],[[69515.0,0.071988],[69518.0,0.44341854],[69523.0,0.105],[69524.0,0.3608],[69527.0,0.071975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452587831,[[69499.0,0.14128507],[69497.0,0.01876948],[69496.0,0.08626476],[69495.0,0.08169854],[69494.0,0.432809]],[[69500.0,0.15370154],[69504.0,0.3608],[69508.0,0.18419854],[69510.0,0.01883676],[69513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452631257,[[69500.0,0.002],[69498.0,0.04315905],[69496.0,0.120107],[69495.0,0.08169854],[69494.0,0.05754541]],[[69501.0,0.432802],[69502.0,0.08169854],[69505.0,0.01922295],[69507.0,0.0497],[69508.0,0.18209854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452703212,[[69477.0,0.16141682],[69476.0,0.12749854],[69473.0,0.044],[69472.0,0.4072],[69470.0,0.10069953]],[[69478.0,0.001],[69481.0,0.072023],[69483.0,0.3608],[69487.0,0.08169854],[69489.0,0.11932715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452750443,[[69466.0,0.13538643],[69465.0,0.08622489],[69463.0,0.072041],[69462.0,0.01881861],[69460.0,0.04565944]],[[69467.0,0.073037],[69469.0,0.12456989],[69470.0,0.3608],[69475.0,0.09992],[69477.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452858927,[[69454.0,0.60019059],[69452.0,0.11405419],[69451.0,0.032],[69450.0,0.04916425],[69446.0,0.09936]],[[69455.0,0.00016167],[69459.0,0.072046],[69462.0,0.033],[69463.0,0.08175419],[69466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452892050,[[69454.0,0.74138306],[69452.0,0.19420838],[69451.0,0.15945583],[69450.0,0.01886425],[69448.0,0.14361759]],[[69455.0,0.00016167],[69462.0,0.033],[69464.0,0.072041],[69466.0,0.3608],[69469.0,0.11813711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730452957995,[[69480.0,0.08175419],[69479.0,0.01937196],[69475.0,0.3608],[69472.0,0.072032],[69467.0,0.50547419]],[[69481.0,0.2278901],[69484.0,0.23957505],[69486.0,0.3608],[69505.0,0.07927776],[71721.0,0.01588211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453022753,[[69479.0,0.44255419],[69478.0,0.0192025],[69472.0,0.0327],[69471.0,0.4919],[69467.0,0.15379119]],[[69480.0,0.22466463],[69483.0,0.072021],[69485.0,0.08175419],[69486.0,0.14409304],[69490.0,0.51903122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453074584,[[69459.0,0.10302879],[69456.0,0.05744935],[69454.0,0.432851],[69452.0,0.14575419],[69451.0,0.07181169]],[[69460.0,0.072045],[69465.0,0.3608],[69467.0,0.08175419],[69469.0,0.11208901],[69505.0,0.14409304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453141838,[[69451.0,0.09197657],[69449.0,0.16780915],[69445.0,0.0325],[69442.0,0.102263],[69436.0,0.46196329]],[[69452.0,0.072053],[69453.0,0.08175419],[69455.0,0.38041967],[69457.0,0.45888],[69483.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453176055,[[69451.0,0.19912393],[69448.0,0.072057],[69447.0,0.08175419],[69446.0,0.10044329],[69442.0,0.0615]],[[69452.0,0.51460719],[69462.0,0.05119854],[69463.0,0.10000035],[69467.0,0.072038],[69510.0,0.15823122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453265442,[[69465.0,0.22571599],[69464.0,0.30406],[69463.0,0.10048475],[69461.0,0.08630736],[69459.0,0.3608]],[[69466.0,0.00011272],[69470.0,0.3608],[69471.0,0.072033],[69479.0,0.08175419],[69493.0,0.072011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453323272,[[69460.0,0.15368863],[69457.0,0.01932292],[69455.0,0.08627879],[69454.0,0.07205],[69453.0,0.0314]],[[69463.0,0.08175419],[69465.0,0.0321],[69468.0,0.3608],[69472.0,0.033],[69501.0,0.14401916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453392240,[[69460.0,0.32121352],[69459.0,0.11532942],[69457.0,0.53419336],[69454.0,0.12925583],[69453.0,0.0314]],[[69461.0,0.072044],[69467.0,0.393],[69468.0,0.01922943],[69469.0,0.09708],[69473.0,0.08175755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453414752,[[69466.0,0.45096441],[69464.0,0.0635],[69461.0,0.11532942],[69459.0,0.0333],[69456.0,0.12925583]],[[69467.0,0.3608],[69469.0,0.072036],[69474.0,0.09684],[69475.0,0.08391725],[69476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453454079,[[69467.0,0.08175755],[69464.0,0.07204],[69462.0,0.0241574],[69455.0,0.12500599],[69452.0,0.0321]],[[69468.0,0.47418934],[69472.0,0.033],[69473.0,0.09668],[69475.0,0.08175755],[69476.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453543521,[[69454.0,0.0324],[69453.0,0.072052],[69452.0,0.08175755],[69451.0,0.3608],[69450.0,0.02449921]],[[69455.0,0.09315869],[69458.0,0.00216035],[69459.0,0.08175755],[69461.0,0.432844],[69496.0,0.1873216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453574939,[[69491.0,0.02363695],[69489.0,0.0313],[69485.0,0.15481038],[69483.0,0.09629897],[69465.0,0.04283341]],[[69492.0,0.072011],[69496.0,0.12451038],[69501.0,0.3608],[69506.0,0.0301],[69507.0,0.529756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453622577,[[69509.0,0.12451038],[69507.0,0.0329],[69506.0,0.071997],[69503.0,0.0324],[69446.0,0.10430044]],[[69510.0,0.09315094],[69512.0,0.432791],[69517.0,0.48531038],[69518.0,0.14310589],[69521.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453691935,[[69531.0,0.15365351],[69529.0,0.032],[69521.0,0.0315],[69520.0,0.09576],[69515.0,0.104487]],[[69532.0,0.06151688],[69535.0,0.00215776],[69536.0,0.0324],[69538.0,0.432764],[69581.0,0.791127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453760672,[[69539.0,0.19770833],[69538.0,0.1821722],[69537.0,0.10175218],[69536.0,0.0312],[69534.0,0.11228251]],[[69540.0,0.3175949],[69543.0,0.071959],[69546.0,0.08168251],[69553.0,0.3608],[69565.0,0.071936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453797393,[[69537.0,0.11208251],[69536.0,0.10147602],[69531.0,0.03495702],[69524.0,0.0306],[69520.0,1.61190589]],[[69540.0,0.071962],[69543.0,0.08168251],[69548.0,0.06105503],[69629.0,0.718703],[70446.0,0.26977022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453854514,[[69548.0,0.30458522],[69545.0,0.0305],[69542.0,0.3608],[69537.0,1.60116864],[69536.0,0.3608]],[[69549.0,0.3608],[69553.0,0.15363051],[69555.0,0.3608],[69558.0,0.0297516],[69559.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453910661,[[69575.0,0.07958825],[69574.0,0.071926],[69569.0,0.032],[69566.0,0.09524],[69561.0,0.071939]],[[69576.0,0.14146479],[69577.0,0.103923],[69579.0,0.08168251],[69580.0,0.0638],[69583.0,0.14455609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730453938879,[[69587.0,0.17078352],[69580.0,0.07192],[69577.0,0.3935],[69574.0,0.1263],[69573.0,0.10046301]],[[69588.0,0.15359551],[69590.0,0.0647],[69591.0,0.3608],[69596.0,0.08168251],[69597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454011638,[[69591.0,0.24248249],[69589.0,0.02962235],[69586.0,0.08600067],[69585.0,0.071915],[69584.0,0.3608]],[[69592.0,0.071909],[69594.0,0.08168251],[69595.0,0.3608],[69599.0,0.0331],[69600.0,0.19512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454023246,[[69579.0,0.19523553],[69578.0,0.00215587],[69577.0,0.44320251],[69574.0,0.13266301],[69572.0,0.071928]],[[69580.0,0.15360251],[69588.0,0.3608],[69589.0,0.0653],[69593.0,0.071908],[69596.0,0.44332251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454072578,[[69583.0,0.001],[69572.0,0.071928],[69569.0,0.031],[69568.0,0.08168251],[69558.0,0.40372004]],[[69584.0,0.66599041],[69586.0,0.09508],[69587.0,0.032],[69588.0,0.3608],[69592.0,0.071909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454175550,[[69580.0,0.19805706],[69579.0,0.0301],[69578.0,0.18570451],[69576.0,0.10046301],[69575.0,0.0332]],[[69581.0,0.51440151],[69582.0,0.3608],[69585.0,0.09496],[69589.0,0.03255599],[69593.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454186458,[[69578.0,0.001],[69576.0,0.02914621],[69571.0,0.071929],[69568.0,0.11288251],[69567.0,0.0623]],[[69579.0,0.65416088],[69581.0,0.08168251],[69583.0,0.15823374],[69585.0,0.3608],[69586.0,0.1968144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454263408,[[69573.0,0.09050406],[69566.0,0.10046301],[69562.0,0.18673745],[69558.0,0.12914825],[69554.0,0.14349806]],[[69574.0,1.1400847],[69579.0,0.0331],[69580.0,0.3608],[69582.0,0.064],[69585.0,0.143831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454304853,[[69577.0,0.08789227],[69575.0,0.08578622],[69572.0,0.071928],[69570.0,0.09070008],[69530.0,0.18939999]],[[69578.0,0.16262208],[69580.0,0.3608],[69583.0,0.0316],[69584.0,0.0948],[69585.0,0.12380008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454352998,[[69550.0,0.22857091],[69549.0,0.071952],[69544.0,0.031],[69543.0,0.55482411],[69541.0,0.0324]],[[69551.0,0.16266997],[69554.0,0.54699897],[69556.0,0.029272],[69558.0,0.0322],[69563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454431950,[[69563.0,0.04286157],[69561.0,0.10494],[69559.0,0.41794695],[69557.0,0.138269],[69554.0,0.07147042]],[[69564.0,0.138269],[69565.0,0.071936],[69571.0,0.02919102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454470989,[[69579.0,0.15325938],[69578.0,0.071922],[69576.0,0.3608],[69574.0,0.0308],[69573.0,0.0713994]],[[69580.0,0.07192],[69584.0,0.00215671],[69586.0,0.3608],[69589.0,0.09068852],[69590.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454542839,[[69581.0,0.19448022],[69579.0,0.16260952],[69575.0,0.06187636],[69574.0,0.39248],[69573.0,0.10009605]],[[69582.0,0.071918],[69583.0,0.12065444],[69585.0,0.3608],[69592.0,0.09456],[69640.0,0.77566174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454598184,[[69599.0,0.54118175],[69598.0,0.08591254],[69596.0,0.0311],[69595.0,0.071905],[69594.0,0.03018476]],[[69600.0,0.26258852],[69602.0,0.00215583],[69610.0,0.39274],[69612.0,0.10228202],[69618.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454639718,[[69596.0,0.09068852],[69595.0,0.071905],[69593.0,0.393],[69585.0,0.095],[69575.0,0.1149538]],[[69599.0,0.09068852],[69600.0,0.24383616],[69603.0,0.071897],[69605.0,0.32709631],[69606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454695550,[[69606.0,2.361396],[69605.0,0.09616],[69600.0,0.0313],[69598.0,0.12024394],[69594.0,0.00058728]],[[69609.0,0.0008997],[69611.0,0.00196962],[69613.0,0.00108097],[69615.0,0.00107794],[69617.0,0.00161448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454711458,[[69581.0,0.00140734],[69579.0,0.00132863],[69576.0,0.00358651],[69575.0,0.00210298],[69570.0,0.03648818]],[[69583.0,1.09819473],[69585.0,0.071915],[69589.0,0.13815773],[69593.0,0.00076],[69594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454806020,[[69561.0,0.19846187],[69560.0,0.071941],[69558.0,0.03420992],[69557.0,0.03365451],[69556.0,0.03274295]],[[69562.0,0.21019468],[69564.0,0.3608],[69565.0,0.36152],[69566.0,0.0956],[69569.0,0.02944824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454873868,[[69556.0,0.00310357],[69555.0,0.00236778],[69554.0,0.00324054],[69553.0,0.03804961],[69552.0,0.03517842]],[[69557.0,1.0586525],[69559.0,0.12488451],[69564.0,0.105037],[69567.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730454940023,[[69571.0,0.04749143],[69560.0,0.3608],[69551.0,0.00356006],[69547.0,0.32178],[69542.0,1.5]],[[69572.0,0.1560708],[69573.0,0.1123589],[69574.0,0.45224844],[69578.0,0.15538417],[69581.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455001159,[[69567.0,0.11988387],[69566.0,0.071934],[69562.0,0.3608],[69561.0,0.0313],[69556.0,0.18835201]],[[69568.0,0.20614949],[69569.0,0.06025295],[69570.0,0.09072844],[69573.0,0.39436],[69580.0,0.03315667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455036170,[[69566.0,0.16266344],[69563.0,0.02931368],[69562.0,1.53374],[69561.0,0.3608],[69552.0,0.53046742]],[[69567.0,0.20176385],[69571.0,0.3608],[69573.0,0.1438918],[69575.0,0.09072844],[69576.0,0.12392167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455114730,[[69576.0,0.29622887],[69572.0,0.071928],[69569.0,0.13215252],[69567.0,1.53264],[69521.0,0.01349636]],[[69577.0,0.071924],[69578.0,0.3608],[69580.0,0.09072844],[69582.0,0.03703744],[69585.0,0.0021567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455196482,[[69571.0,0.16265744],[69569.0,0.0311],[69565.0,0.0321],[69564.0,0.0318],[69556.0,0.13693806]],[[69574.0,0.07960813],[69575.0,0.16265344],[69578.0,0.3608],[69582.0,0.0318],[69584.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455253530,[[69557.0,0.071944],[69556.0,0.13593876],[69554.0,0.00324054],[69553.0,0.00584961],[69550.0,0.09721692]],[[69558.0,0.071943],[69561.0,0.09072844],[69564.0,0.3608],[69571.0,0.14709348],[69572.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455296947,[[69578.0,0.32173498],[69577.0,0.071923],[69572.0,0.10052015],[69570.0,0.09072844],[69568.0,0.0318]],[[69579.0,0.3608],[69581.0,0.07192],[69586.0,0.45224844],[69587.0,0.04368117],[69593.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455357084,[[69575.0,0.00215565],[69573.0,0.16265544],[69572.0,0.0322],[69571.0,0.0311],[69543.0,0.13368628]],[[69576.0,0.15761986],[69579.0,0.12082844],[69580.0,0.3608],[69585.0,0.23426899],[69588.0,0.04341916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455380007,[[69603.0,0.28781696],[69602.0,0.3608],[69601.0,0.12096879],[69600.0,0.04307827],[69598.0,0.09072844]],[[69604.0,0.19501382],[69605.0,0.1432652],[69609.0,0.15813757],[69611.0,0.06274221],[69612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455416134,[[69622.0,0.09072844],[69621.0,0.04286524],[69619.0,0.07188],[69613.0,0.49188],[69548.0,0.08550283]],[[69623.0,0.24277255],[69624.0,0.06329301],[69625.0,0.00179268],[69626.0,0.36283439],[69627.0,0.00222692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455478285,[[69636.0,0.65800268],[69633.0,0.08555011],[69631.0,0.09624],[69628.0,0.3608],[69621.0,0.16100557]],[[69637.0,1e-08],[69638.0,0.00291671],[69639.0,0.00237761],[69640.0,0.00286281],[69641.0,0.00261745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455539416,[[69618.0,0.033],[69617.0,0.04231775],[69616.0,0.16476563],[69615.0,0.3608],[69614.0,0.0303]],[[69619.0,0.12959838],[69621.0,0.071878],[69628.0,0.3608],[69631.0,0.04220124],[69634.0,0.14373521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455617170,[[69647.0,0.00215371],[69641.0,0.071857],[69640.0,0.08577584],[69638.0,0.09072844],[69633.0,0.09968]],[[69651.0,0.12192844],[69653.0,0.031],[69655.0,0.45152844],[69659.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455646892,[[69642.0,0.00017549],[69638.0,0.43266],[69636.0,0.04229923],[69634.0,0.0309],[69632.0,0.16449487]],[[69643.0,0.071855],[69649.0,0.3608],[69653.0,0.031],[69655.0,0.20466423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455743080,[[69643.0,0.52148844],[69642.0,0.7764223],[69641.0,0.00223683],[69640.0,0.09282653],[69639.0,0.36280438]],[[69647.0,0.00332208],[69648.0,0.003795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455797747,[[69657.0,0.53533355],[69654.0,0.20521204],[69650.0,0.3608],[69649.0,0.12930234],[69648.0,1.50108]],[[69660.0,0.36461872],[69661.0,0.07541592],[69664.0,0.06619507],[69667.0,0.09333957],[69669.0,0.36477452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455853695,[[69674.0,0.09288107],[69669.0,0.0313],[69666.0,0.3608],[69663.0,1.5],[69661.0,0.0631]],[[69678.0,0.17688017],[69684.0,0.14525799],[69685.0,0.3608],[69690.0,0.0035768],[69692.0,0.36431857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455915735,[[69675.0,0.07397467],[69673.0,0.09072844],[69672.0,0.0322],[69670.0,0.0319],[69669.0,1.50116]],[[69676.0,0.16254944],[69679.0,0.3608],[69687.0,0.3608],[69689.0,0.0325],[69690.0,0.0035768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730455932443,[[69648.0,0.13805263],[69646.0,0.07105867],[69645.0,1.50076],[69644.0,0.0305],[69642.0,0.11908812]],[[69649.0,0.071849],[69655.0,0.13805263],[69659.0,0.0615],[69660.0,0.3608],[69661.0,0.071838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456045634,[[69660.0,0.18566916],[69659.0,0.071838],[69655.0,0.00084],[69654.0,0.09056916],[69650.0,0.3608]],[[69663.0,0.071835],[69667.0,0.09056916],[69669.0,0.36295405],[69672.0,0.09492],[70377.0,0.00529031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456091257,[[69687.0,0.07181],[69686.0,0.14752609],[69683.0,0.07253765],[69682.0,0.3608],[69652.0,0.12851842]],[[69688.0,0.3608],[69689.0,0.09056916],[69690.0,0.0753838],[69691.0,0.00158667],[69697.0,0.1831711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456156996,[[69693.0,0.16237316],[69690.0,1.59456],[69689.0,0.07132113],[69688.0,0.04370432],[69687.0,0.0307]],[[69694.0,0.0030286],[69695.0,0.00096947],[69696.0,0.00088567],[69697.0,0.07280194],[69698.0,0.09370027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456188829,[[69690.0,0.16237616],[69687.0,1.86156],[69685.0,0.0303],[69684.0,0.04297899],[69682.0,0.09056916]],[[69691.0,0.1433552],[69693.0,0.14558298],[69694.0,0.09359776],[69695.0,0.00096947],[69696.0,0.23061648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456231352,[[69696.0,0.37531909],[69695.0,0.0311],[69694.0,0.21333832],[69693.0,1.54331007],[69691.0,0.3938]],[[69697.0,0.00100194],[69698.0,0.00313111],[69699.0,0.00098782],[69707.0,0.16235816],[69710.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456273884,[[69783.0,0.13779917],[69781.0,0.09352],[69780.0,0.071714],[69778.0,0.3608],[69775.0,0.21405333]],[[69785.0,0.07908785],[69788.0,0.0317],[69789.0,0.00951796],[69792.0,0.52919917],[69793.0,0.00834415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456316606,[[69859.0,0.13779917],[69857.0,0.071635],[69856.0,0.09504],[69853.0,1.5331],[69852.0,0.3608]],[[69860.0,0.09996891],[69861.0,0.071631],[69868.0,0.49636606],[69870.0,0.0326],[69873.0,0.14203581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456345731,[[69884.0,0.21742495],[69883.0,0.10076],[69881.0,0.05666294],[69878.0,0.49959917],[69876.0,0.07088716]],[[69885.0,0.00214703],[69891.0,0.3608],[69902.0,0.17198484],[69903.0,0.0636],[69905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456387062,[[69865.0,0.3608],[69864.0,0.13779917],[69863.0,0.071629],[69859.0,1.50108],[69857.0,0.3608]],[[69866.0,0.16958578],[69870.0,0.13779917],[69874.0,0.0311],[69875.0,0.36370774],[69879.0,0.10356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456431696,[[69827.0,0.085084],[69826.0,0.21146517],[69825.0,0.3608],[69824.0,0.08492386],[69823.0,0.0315]],[[69828.0,0.001],[69829.0,0.00011929],[69836.0,0.49859917],[69846.0,0.1309184],[69913.0,0.14284418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456458406,[[69887.0,0.071604],[69881.0,0.05640462],[69880.0,0.0323],[69879.0,0.13779917],[69878.0,0.3608]],[[69890.0,0.49859917],[69891.0,0.071601],[69893.0,0.3608],[69894.0,0.21264],[69921.0,0.40208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456488318,[[69905.0,0.3608],[69903.0,0.17079917],[69902.0,0.03426217],[69898.0,0.36184],[69896.0,0.12232]],[[69907.0,0.00177252],[69912.0,0.13779917],[69920.0,0.3923],[69923.0,0.0329],[69927.0,0.071564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456541764,[[69898.0,0.20939217],[69893.0,0.03390225],[69888.0,0.3608],[69886.0,0.0329],[69862.0,0.8738]],[[69899.0,0.00214679],[69902.0,0.36152],[69906.0,0.071585],[69908.0,0.49859917],[69916.0,0.15016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456553673,[[69914.0,0.071576],[69913.0,0.13779917],[69909.0,0.03517281],[69908.0,0.0611],[69905.0,0.11408]],[[69915.0,0.46222102],[69918.0,0.071573],[69920.0,0.13994605],[69934.0,0.14764701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456618819,[[69968.0,0.75594313],[69966.0,0.0315],[69961.0,0.13779917],[69959.0,0.14222]],[[69981.0,0.49859917],[69986.0,0.033],[69987.0,0.0303],[69988.0,0.47248],[69990.0,0.00214402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456624621,[[69993.0,0.071495],[69988.0,0.13779917],[69985.0,0.36224],[69979.0,0.11168],[69978.0,0.463711]],[[69997.0,0.3608],[69999.0,0.0323],[70000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456661850,[[69920.0,0.003],[69906.0,1.5],[69904.0,0.13994501],[69901.0,0.0321],[69897.0,0.10948]],[[69921.0,0.86356605],[69922.0,0.064],[69923.0,0.13779917],[69926.0,0.0308],[69927.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456725095,[[69893.0,0.071598],[69890.0,0.07077041],[69886.0,0.0333],[69885.0,0.32511013],[69884.0,0.0321]],[[69897.0,0.36294688],[69898.0,0.071593],[69899.0,0.20639013],[69902.0,0.0309],[69906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456735793,[[69890.0,0.17263509],[69889.0,0.071602],[69882.0,0.03424174],[69880.0,0.20639013],[69878.0,0.21703533]],[[69891.0,0.432401],[69892.0,0.20639013],[69896.0,0.0638],[69897.0,0.36366688],[69899.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456785230,[[69984.0,0.071497],[69982.0,0.1148],[69981.0,0.04212344],[69977.0,0.05637108],[69976.0,0.3608]],[[69986.0,0.3608],[69987.0,0.071495],[69992.0,0.3608],[69996.0,0.00214375],[69997.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456813736,[[69951.0,0.071532],[69949.0,0.07030555],[69946.0,0.3608],[69945.0,0.13757359],[69944.0,0.0312]],[[69952.0,0.21124986],[69958.0,0.0301],[69959.0,0.39202],[69960.0,0.0317],[69962.0,0.13757359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456841061,[[69927.0,0.15771749],[69926.0,0.0305],[69924.0,0.03368819],[69921.0,0.13757359],[69918.0,0.56486033]],[[69928.0,0.13774251],[69931.0,0.071552],[69939.0,0.0626],[69947.0,0.36152],[70003.0,0.14255017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456898890,[[69936.0,0.071547],[69934.0,0.32709831],[69932.0,0.08480487],[69926.0,0.0319],[69925.0,0.071558]],[[69937.0,0.0313],[69942.0,0.3608],[69944.0,0.071539],[69945.0,0.16767359],[69950.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456925007,[[69967.0,0.20908859],[69965.0,0.07052331],[69963.0,0.3608],[69961.0,0.102421],[69959.0,0.08475749]],[[69968.0,0.031],[69975.0,0.0306],[69978.0,0.432304],[69981.0,0.13757359],[69985.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730456996053,[[70023.0,0.071458],[70022.0,0.13738154],[69898.0,0.10274161],[69884.0,0.1126569],[69878.0,0.12673901]],[[70024.0,0.22344573],[70029.0,0.18470465],[70030.0,0.3608],[70031.0,0.13738154],[70032.0,0.071449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457028167,[[70044.0,0.071437],[70041.0,0.13738154],[70034.0,0.0632],[70033.0,0.59211902],[70029.0,0.071451]],[[70045.0,0.3608],[70047.0,0.071434],[70053.0,0.3608],[70055.0,0.13738154],[70060.0,0.071421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457033978,[[70052.0,0.102429],[70050.0,0.04298445],[70049.0,0.19958154],[70048.0,0.10464],[70042.0,0.00015377]],[[70053.0,0.432228],[70059.0,0.36152],[70060.0,0.13738154],[70063.0,0.00214195],[70068.0,0.071413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457085712,[[70175.0,0.42380099],[70169.0,0.13738154],[70165.0,0.07132],[70164.0,0.10588],[70163.0,0.0628]],[[70176.0,0.3608],[70179.0,0.00213811],[70181.0,0.071305],[70185.0,0.36156],[70187.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457128150,[[70163.0,0.071323],[70162.0,0.06989466],[70157.0,0.0839664],[70156.0,0.13738154],[70155.0,0.04185863]],[[70164.0,0.49818154],[70169.0,0.0321],[70170.0,0.3608],[70171.0,0.071315],[70173.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457153671,[[70203.0,0.3608],[70196.0,0.17940017],[70193.0,0.46952],[70190.0,0.0327]],[[70204.0,0.20866254],[70207.0,0.0327],[70208.0,0.0314],[70209.0,0.00213774],[70211.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457186381,[[70152.0,0.13738154],[70148.0,0.05591232],[70147.0,0.3608],[70144.0,0.0308],[70142.0,0.07004094]],[[70159.0,0.13738154],[70162.0,0.3608],[70170.0,0.00213958],[70182.0,0.071304],[70192.0,0.28008154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457216820,[[70172.0,0.00213769],[70171.0,0.04353741],[70169.0,0.071316],[70168.0,0.4565],[70166.0,0.13738154]],[[70175.0,0.20869254],[70187.0,0.3608],[70192.0,0.23118154],[70193.0,0.3641],[70230.0,0.15662141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457237621,[[70175.0,0.15237915],[70173.0,0.071312],[70172.0,0.04410285],[70170.0,0.0838981],[70169.0,0.49970154]],[[70176.0,0.071309],[70177.0,0.032],[70178.0,0.13738154],[70185.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457288553,[[70170.0,0.071315],[70168.0,0.05599125],[70163.0,0.13738154],[70162.0,0.0393],[70161.0,0.07002552]],[[70171.0,0.071315],[70172.0,0.13738154],[70174.0,0.3608],[70176.0,0.0356],[70180.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457293967,[[70167.0,0.12730807],[70165.0,0.13738154],[70162.0,0.0393],[70160.0,0.04265256],[70159.0,0.50359152]],[[70168.0,0.001],[70174.0,0.3608],[70175.0,0.17378154],[70176.0,0.0356],[70189.0,0.00213804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457326692,[[70078.0,0.071408],[70077.0,0.3608],[70075.0,0.04190159],[70074.0,0.12042212],[70069.0,0.05594531]],[[70079.0,0.13738154],[70084.0,0.071403],[70087.0,0.49890154],[70092.0,0.3608],[70094.0,0.00214086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457356817,[[70035.0,0.071453],[70032.0,0.13738154],[70029.0,0.0769],[70028.0,0.362466],[70023.0,0.36294176]],[[70037.0,0.071451],[70040.0,0.13752529],[70043.0,0.3608],[70057.0,0.36152],[70091.0,0.714694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457391423,[[70013.0,0.071476],[70011.0,0.13738154],[70005.0,0.3989],[70004.0,0.10960225],[70003.0,0.0346938]],[[70014.0,0.071475],[70020.0,0.36194188],[70022.0,0.0021429],[70023.0,0.0394],[70028.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457436880,[[69954.0,0.63775754],[69952.0,1.50211737],[69951.0,0.03737202],[69946.0,0.071543],[69943.0,0.1208475]],[[69955.0,0.36093906],[69960.0,0.07153],[69963.0,0.13738154],[69972.0,0.0791],[69988.0,0.071502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457450190,[[69975.0,0.00214349],[69964.0,0.111125],[69953.0,0.20770709],[69950.0,0.3608],[69947.0,0.08436363]],[[69976.0,0.93049454],[69982.0,0.13738154],[69986.0,0.071503],[69987.0,0.0782],[69988.0,0.071502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457489013,[[69969.0,0.11409087],[69968.0,0.08465699],[69965.0,0.071525],[69962.0,0.13744812],[69960.0,0.3608]],[[69970.0,0.56976712],[69976.0,0.0381],[69977.0,0.36152],[69983.0,0.071507],[69987.0,0.071503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457521435,[[69933.0,0.56696742],[69932.0,0.0014],[69926.0,0.4387],[69919.0,0.071571],[69904.0,0.16029801]],[[69934.0,0.53656991],[69940.0,0.0413],[69944.0,0.071547],[69945.0,0.111845],[69946.0,0.56776742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457545648,[[69942.0,0.13752737],[69932.0,0.1178],[69930.0,0.3608],[69927.0,0.02792698],[69925.0,0.05843062]],[[69943.0,0.072547],[69946.0,0.071544],[69950.0,0.3608],[69953.0,0.13752737],[69954.0,0.432337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457605479,[[69909.0,0.13752737],[69908.0,0.3608],[69902.0,0.3608],[69901.0,0.0842],[69896.0,0.071588]],[[69915.0,0.083],[69916.0,0.113168],[69917.0,0.13752737],[69921.0,0.071563],[69944.0,0.1427712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457619098,[[69900.0,0.24052737],[69891.0,0.071593],[69890.0,0.36294639],[69889.0,0.04237918],[69885.0,0.05648624]],[[69901.0,0.073583],[69903.0,0.02751767],[69906.0,0.3608],[69949.0,0.14260707],[69955.0,0.15685555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457683950,[[69917.0,0.3255373],[69912.0,0.071571],[69910.0,0.02797041],[69909.0,0.0905],[69907.0,0.45965092]],[[69918.0,0.072565],[69925.0,0.071558],[69927.0,0.56239403],[69928.0,0.0872],[69929.0,0.07370043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457720566,[[69906.0,0.13752737],[69900.0,0.3608],[69897.0,0.00214615],[69896.0,0.071588],[69893.0,0.3608]],[[69907.0,0.13428719],[69912.0,0.3608],[69915.0,0.001],[69916.0,0.071568],[69917.0,0.071567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457731378,[[69868.0,0.13752737],[69864.0,0.04235997],[69862.0,0.00015472],[69861.0,0.05650276],[69860.0,0.00214747]],[[69869.0,0.071616],[69872.0,0.071613],[69873.0,0.13752737],[69874.0,0.62984],[69875.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457783414,[[69864.0,0.13752737],[69863.0,0.071628],[69862.0,0.00015472],[69836.0,0.042558],[69832.0,0.12838099]],[[69865.0,0.02767442],[69866.0,0.432427],[69870.0,0.0913],[69877.0,0.0931],[69878.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457813446,[[69868.0,0.13759993],[69867.0,0.071625],[69865.0,0.07090124],[69863.0,0.1177662],[69861.0,0.08508149]],[[69869.0,0.071623],[69873.0,0.5190202],[69874.0,0.02803919],[69876.0,0.0933],[69895.0,0.1859781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457851960,[[69869.0,0.19234457],[69867.0,0.165025],[69866.0,0.08524844],[69862.0,0.00015472],[69859.0,0.09032904]],[[69870.0,0.432422],[69874.0,0.09032904],[69877.0,0.02770663],[69878.0,0.36156],[69881.0,0.071611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457900420,[[69880.0,0.13758577],[69873.0,0.071619],[69868.0,0.0277004],[69864.0,0.2716],[69860.0,0.071632]],[[69881.0,0.071611],[69882.0,0.72232],[69884.0,0.0925],[69888.0,0.11562455],[69889.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457937156,[[69875.0,0.18062072],[69871.0,0.02813151],[69869.0,0.3608],[69866.0,0.1903],[69859.0,1.673513]],[[69876.0,0.10672249],[69877.0,0.3608],[69880.0,0.14322652],[69882.0,0.0928],[69883.0,0.45032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730457985584,[[69914.0,0.13770361],[69909.0,0.071581],[69908.0,0.3608],[69903.0,0.23100361],[69902.0,0.3608]],[[69916.0,0.0917],[69917.0,0.07372047],[69923.0,0.13770361],[69928.0,0.36152],[69931.0,0.07156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458026717,[[69962.0,0.1042414],[69959.0,0.08460531],[69950.0,0.13770361],[69949.0,0.43234],[69944.0,0.02760596]],[[69963.0,1.0009751],[69965.0,0.10052],[69967.0,0.0892],[69969.0,0.45252],[70008.0,0.13770361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458060337,[[69951.0,0.57004161],[69947.0,0.02759723],[69945.0,0.13770361],[69944.0,1.5],[69942.0,0.071547]],[[69952.0,0.06267745],[69955.0,0.071535],[69958.0,0.094],[69965.0,0.0974],[69966.0,0.59292361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458087249,[[69996.0,0.00195698],[69995.0,0.13770361],[69992.0,0.071496],[69987.0,0.3608],[69981.0,0.4532]],[[69998.0,0.071491],[70000.0,0.1957],[70001.0,0.45964],[70003.0,0.13770361],[70004.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458130589,[[69970.0,0.00214345],[69964.0,0.13770361],[69960.0,0.07153],[69957.0,0.02803763],[69952.0,0.3608]],[[69971.0,0.45994859],[69972.0,0.13770361],[69974.0,0.09796],[69979.0,0.00014459],[69980.0,0.432309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458148305,[[69943.0,0.13770361],[69936.0,0.02791721],[69926.0,1.90307409],[69922.0,0.05636545],[69913.0,0.08456019]],[[69956.0,0.6963224],[69963.0,0.0996],[69965.0,0.433085],[69967.0,0.13770361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458218979,[[69992.0,0.071497],[69980.0,0.071509],[69976.0,0.861033],[69975.0,0.27485078],[69971.0,0.3608]],[[69993.0,0.097],[69995.0,0.168335],[70000.0,0.13742539],[70008.0,0.14249259],[70013.0,0.55750185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458248985,[[69989.0,0.00214307],[69988.0,0.20892539],[69983.0,0.3608],[69982.0,0.02762698],[69975.0,0.49966539]],[[69993.0,0.06263398],[69994.0,0.071495],[69995.0,0.3608],[69998.0,0.13742539],[70002.0,0.14228864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458260597,[[70014.0,0.20889939],[70005.0,0.3884301],[70002.0,0.071487],[70000.0,0.04235149],[69999.0,0.36294304]],[[70015.0,0.2032],[70016.0,0.3608],[70017.0,0.071472],[70021.0,0.12915677],[70022.0,0.13742539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458321574,[[70046.0,0.04227103],[70045.0,0.23272539],[70044.0,1.5752257],[70043.0,0.3608],[70041.0,0.05636137]],[[70052.0,0.071437],[70053.0,0.13742539],[70056.0,0.3608],[70062.0,0.3608],[70064.0,0.071424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458340676,[[70036.0,0.26496438],[70031.0,0.07028117],[70029.0,0.4583],[70027.0,0.08453961],[70025.0,0.20206]],[[70042.0,0.071446],[70046.0,0.49822539],[70048.0,0.09956],[70049.0,0.103],[70050.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458387125,[[70032.0,0.08485805],[70029.0,0.1751225],[70027.0,0.13742539],[70026.0,0.0001121],[70023.0,0.45957498]],[[70034.0,0.071455],[70035.0,0.0998],[70036.0,0.48873727],[70037.0,0.13742539],[70042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458424458,[[70015.0,0.10256947],[70011.0,0.08473672],[70009.0,0.1017],[70008.0,0.1024],[70007.0,0.38906976]],[[70016.0,0.56974896],[70021.0,0.0956],[70023.0,0.02750981],[70024.0,0.13736486],[70026.0,0.534963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458463781,[[70013.0,0.05640985],[70010.0,0.1016],[70009.0,0.534279],[70002.0,0.13741422],[69996.0,0.0987194]],[[70015.0,0.13741422],[70016.0,0.0001121],[70017.0,0.071472],[70019.0,0.48293039],[70030.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458525931,[[69962.0,0.00013736],[69958.0,0.24288675],[69947.0,1.92613512],[69944.0,0.10086351],[69927.0,0.55569049]],[[69963.0,0.23365837],[69968.0,0.071522],[69972.0,0.23406113],[69974.0,0.098],[69977.0,0.00214439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458581691,[[69988.0,0.0715],[69984.0,0.1002],[69983.0,0.49821837],[69977.0,0.3608],[69928.0,0.01341758]],[[69989.0,0.13741837],[69993.0,0.071497],[69994.0,0.22863908],[69995.0,0.1045],[70003.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458641026,[[69992.0,0.52461306],[69989.0,0.028018],[69983.0,0.071506],[69982.0,0.3608],[69957.0,0.04245026]],[[69993.0,0.06432824],[69996.0,0.22851633],[69998.0,0.18657314],[70000.0,0.14260177],[70003.0,0.071486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458696474,[[70006.0,0.16163295],[70003.0,0.3608],[70002.0,0.02853466],[70000.0,0.071488],[69993.0,0.09014995]],[[70007.0,0.06262633],[70012.0,0.04388281],[70013.0,0.05127672],[70014.0,0.43441784],[70015.0,0.21282147]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458700282,[[70006.0,0.16163295],[70003.0,0.3608],[70002.0,0.02853466],[70000.0,0.071488],[69997.0,0.0937]],[[70007.0,0.10650951],[70013.0,0.05127672],[70016.0,0.071473],[70020.0,0.18182995],[70021.0,0.38437285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458774747,[[70026.0,0.071462],[70025.0,0.09011363],[70019.0,0.3608],[70011.0,1.664877],[69494.0,0.01020145]],[[70027.0,0.02761016],[70028.0,0.071461],[70029.0,0.45091363],[70032.0,0.099],[70034.0,0.02738567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458835479,[[70039.0,0.00214141],[70035.0,0.09010854],[70034.0,0.071453],[70023.0,0.54430854],[69991.0,0.05657579]],[[70041.0,0.18915814],[70043.0,0.5596],[70046.0,0.03464893],[70050.0,0.432238],[70052.0,0.09010854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458845681,[[70049.0,0.13727111],[70045.0,0.095],[70044.0,0.3608],[70039.0,0.00214141],[69992.0,0.07080022]],[[70052.0,0.106442],[70060.0,0.13727111],[70061.0,0.69040016],[70062.0,0.12634704],[70068.0,0.1570585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458885303,[[70075.0,0.071412],[70073.0,0.09004379],[70066.0,0.4572],[70065.0,0.03798341],[70063.0,0.04234743]],[[70076.0,0.3608],[70077.0,0.0964],[70078.0,0.1245214],[70085.0,0.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458951849,[[70110.0,0.071377],[70109.0,0.1371898],[70105.0,0.099],[70103.0,0.3608],[70102.0,0.04226393]],[[70111.0,0.3608],[70116.0,0.1962],[70117.0,0.0021398],[70118.0,0.4979898],[70119.0,0.071368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730458971263,[[70145.0,0.07134],[70139.0,0.1371898],[70138.0,0.03490091],[70132.0,0.071354],[70131.0,0.09392]],[[70148.0,0.4221898],[70149.0,0.071337],[70150.0,0.3608],[70156.0,0.39607131],[70159.0,0.165247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459031416,[[70166.0,0.18492214],[70162.0,0.0917],[70161.0,0.432124],[70159.0,0.3608],[70156.0,0.07133]],[[70167.0,0.0275537],[70174.0,0.1371898],[70175.0,0.071311],[70178.0,0.2217914],[70180.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459056937,[[70154.0,0.071331],[70153.0,0.05650135],[70152.0,0.03415984],[70148.0,0.45288937],[70146.0,0.07062582]],[[70155.0,0.16128209],[70156.0,0.3608],[70157.0,0.2916],[70161.0,0.09676],[70162.0,0.39514847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459094853,[[70182.0,0.432103],[70181.0,0.13698967],[70175.0,0.07344753],[70172.0,0.03534821],[70171.0,0.4377]],[[70183.0,0.02754869],[70186.0,0.0713],[70188.0,0.13698967],[70191.0,0.21864033],[70192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459149891,[[70158.0,0.10337828],[70155.0,0.08438085],[70152.0,0.071334],[70150.0,0.00213791],[70146.0,0.09844433]],[[70159.0,0.984327],[70161.0,0.13698967],[70164.0,0.03551342],[70165.0,0.071321],[70166.0,0.13698967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459164795,[[70168.0,0.00195211],[70162.0,0.0423865],[70158.0,0.05652444],[70151.0,0.448]],[[70169.0,0.87247468],[70170.0,0.088],[70171.0,0.0935],[70172.0,0.0943],[70173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459233045,[[70127.0,0.071358],[70126.0,0.3608],[70119.0,0.071367],[70117.0,0.52214641],[70116.0,0.00016861]],[[70128.0,0.15249459],[70130.0,0.1889],[70131.0,0.0886],[70132.0,0.08997741],[70137.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459285395,[[70127.0,0.071359],[70124.0,0.3608],[70122.0,0.089956],[70117.0,0.3608],[70114.0,0.23126729]],[[70132.0,0.071354],[70136.0,0.58461383],[70140.0,0.089956],[70142.0,0.071345],[70143.0,0.29506926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459290208,[[70131.0,0.0425097],[70128.0,0.071358],[70126.0,0.05670186],[70124.0,0.3608],[70121.0,0.13712988]],[[70132.0,0.42261504],[70133.0,0.0982],[70136.0,0.3608],[70139.0,0.071347],[70143.0,0.161944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459340657,[[70116.0,0.00016861],[70111.0,0.00213915],[70102.0,0.45079319],[70098.0,0.1791],[70096.0,0.3608]],[[70117.0,0.95125695],[70120.0,0.071366],[70123.0,0.15618602],[70124.0,0.45079319],[70128.0,0.163059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459404209,[[70121.0,0.16137743],[70117.0,0.3608],[70115.0,0.071371],[70112.0,0.071375],[70111.0,0.0893]],[[70122.0,0.09893678],[70124.0,0.0893],[70125.0,0.21354159],[70126.0,0.0954],[70129.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459469046,[[70166.0,0.56915448],[70161.0,0.071325],[70159.0,0.093],[70157.0,0.432129],[70142.0,1.50213823]],[[70167.0,0.113619],[70168.0,0.0814],[70173.0,0.00213781],[70177.0,0.1056157],[70179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459520872,[[70161.0,0.16125971],[70156.0,0.07133],[70155.0,0.071331],[70152.0,1.5],[70151.0,0.3983]],[[70162.0,0.3986],[70163.0,0.0419],[70164.0,0.08993471],[70166.0,0.07132],[70167.0,0.03502993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459559208,[[70161.0,0.071325],[70160.0,0.08995833],[70156.0,0.07133],[70155.0,0.05666507],[70153.0,0.432132]],[[70162.0,0.3986],[70163.0,0.08995833],[70167.0,0.13636],[70199.0,0.2311529],[70205.0,0.1568286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459623059,[[70166.0,0.16127833],[70161.0,0.55154843],[70159.0,1.5954],[70157.0,0.071328],[70128.0,0.04246267]],[[70167.0,0.106256],[70168.0,0.0375],[70175.0,0.21379415],[70176.0,0.16415833],[70181.0,0.15680293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459683607,[[70221.0,0.08491902],[70217.0,0.00010917]],[[70228.0,0.5689976],[70229.0,0.071256],[70232.0,0.071253],[70234.0,0.0355],[70235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459710629,[[70240.0,0.071245],[70234.0,0.071251],[70232.0,0.02861026],[70231.0,0.2459936],[66900.0,0.017]],[[70241.0,0.21032094],[70243.0,0.3662],[70246.0,0.0992],[70253.0,0.0362],[80642.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459728632,[[70202.0,0.071283],[70200.0,0.10552172],[70196.0,0.08486606],[70195.0,0.23099453],[70187.0,0.09804]],[[70203.0,0.2082226],[70207.0,0.0368],[70208.0,0.3608],[70212.0,0.530113],[70218.0,0.13918638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459797385,[[70195.0,0.29683407],[70190.0,0.02827304],[70189.0,0.071296],[70188.0,0.46169041],[70183.0,0.0392]],[[70196.0,0.2082296],[70199.0,0.3608],[70201.0,0.071284],[70206.0,0.105479],[70251.0,0.14074551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459835814,[[70177.0,0.071307],[70174.0,0.1369406],[70172.0,0.3608],[70169.0,0.02812246],[70158.0,0.43426495]],[[70178.0,0.49458188],[70181.0,0.001],[70182.0,0.09616],[70184.0,0.4977406],[70187.0,0.071298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459863431,[[70183.0,0.16122217],[70179.0,0.071306],[70178.0,0.3999],[70177.0,0.02741533],[70176.0,0.071309]],[[70184.0,0.06246577],[70186.0,0.08992017],[70189.0,0.071297],[70191.0,0.14074551],[70192.0,0.45072017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459927391,[[70162.0,0.00213758],[70158.0,0.15978773],[70157.0,0.071328],[70156.0,0.0351],[70149.0,0.16125617]],[[70163.0,0.67445335],[70165.0,0.09304],[70167.0,0.071319],[70169.0,0.071317],[70172.0,0.14207676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730459963229,[[70201.0,0.071284],[70198.0,0.13702102],[70195.0,0.071289],[70193.0,0.071291],[70191.0,0.3608]],[[70202.0,0.433084],[70203.0,0.0309],[70204.0,0.17012102],[70206.0,0.06024857],[70209.0,0.1846711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460004970,[[70168.0,0.075317],[70167.0,0.3608],[70163.0,0.09916198],[70162.0,0.13704572],[70161.0,0.3608]],[[70169.0,0.23791227],[70175.0,0.102711],[70176.0,0.38835499],[70189.0,0.14234963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460074348,[[70218.0,0.16112814],[70216.0,0.3608],[70213.0,0.1136681],[70209.0,0.22132374],[70204.0,0.10400967]],[[70219.0,0.032],[70221.0,0.16112514],[70223.0,0.0642],[70224.0,0.002137],[70231.0,0.071254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460129396,[[70247.0,0.07337082],[70246.0,0.04223786],[70241.0,0.05620509],[70238.0,0.3608],[70237.0,0.09588]],[[70248.0,0.06759408],[70249.0,0.13686757],[70251.0,0.3608],[70254.0,0.103331],[70255.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460159823,[[70203.0,0.075281],[70202.0,0.3608],[70193.0,0.54174763],[70191.0,0.071294],[70182.0,0.0983589]],[[70204.0,0.071281],[70207.0,0.13686757],[70210.0,0.0001537],[70214.0,0.3608],[70216.0,0.104369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460222366,[[70236.0,0.071249],[70235.0,0.13686757],[70233.0,0.0326],[70231.0,0.071251],[70230.0,0.0326]],[[70237.0,0.05752447],[70243.0,0.3608],[70244.0,0.13686757],[70245.0,0.02729067],[70249.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460277420,[[70249.0,0.20809957],[70246.0,0.071238],[70241.0,1.5],[70240.0,0.48924],[70239.0,0.09948034]],[[70250.0,0.13364619],[70251.0,0.3608],[70253.0,0.02793579],[70255.0,0.0302],[70259.0,0.432026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460304833,[[70266.0,0.071217],[70262.0,0.071221],[70255.0,0.13684865],[70254.0,0.05633676],[70252.0,0.432032]],[[70267.0,0.071217],[70276.0,0.23056865],[70278.0,0.3608],[70281.0,0.071203],[70298.0,0.071186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460368475,[[70257.0,0.45718469],[70255.0,0.13689646],[70254.0,0.3916],[70253.0,0.02807619],[70252.0,0.0325]],[[70258.0,0.10613354],[70262.0,0.14211859],[70268.0,0.15641499],[70276.0,0.09344],[70287.0,0.071198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460381484,[[70253.0,0.071231],[70250.0,0.13689646],[70246.0,0.071236],[70243.0,0.02817287],[70242.0,0.071242]],[[70254.0,0.43203],[70256.0,0.0314],[70262.0,0.00213552],[70266.0,0.20811446],[70277.0,0.20810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460469737,[[70225.0,0.00012604],[70223.0,0.13410354],[70222.0,2.0246785],[70219.0,0.3608],[70214.0,0.094]],[[70226.0,0.072259],[70228.0,0.13691497],[70230.0,0.3608],[70234.0,0.02220918],[70235.0,0.07125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460544596,[[70207.0,0.16117665],[70204.0,0.02234005],[70202.0,0.36276],[70201.0,0.071284],[70193.0,0.40527695]],[[70208.0,0.09881358],[70209.0,0.033],[70210.0,0.3200033],[70211.0,0.08989865],[70214.0,0.071272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460578322,[[70207.0,0.16117665],[70204.0,0.02234005],[70202.0,0.466863],[70201.0,0.0661],[70200.0,0.071285]],[[70208.0,0.03561219],[70213.0,0.3608],[70215.0,0.12229865],[70216.0,0.12475558],[70219.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460665003,[[70220.0,0.16116365],[70217.0,0.0315],[70216.0,0.071268],[70214.0,0.04228441],[70210.0,0.1499098]],[[70221.0,0.3608],[70223.0,0.071262],[70224.0,0.0932],[70225.0,0.08989865],[70226.0,0.00213677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460691730,[[70212.0,0.002],[70211.0,0.04235651],[70209.0,0.071276],[70207.0,0.0563889],[70204.0,0.02204989]],[[70213.0,0.20824834],[70215.0,0.383663],[70219.0,0.071267],[70220.0,0.0323],[70221.0,0.588365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460733539,[[70165.0,0.0631],[70162.0,0.05242638],[70160.0,0.45961497]],[[70174.0,0.073312],[70176.0,0.540645],[70177.0,0.1155792],[70180.0,0.071306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460777188,[[70144.0,0.73716272],[70143.0,0.3608],[70141.0,0.0848558],[70140.0,0.071346],[70127.0,0.1842904]],[[70145.0,0.002],[70149.0,0.00012567],[70157.0,0.20839242],[70162.0,0.09412],[70167.0,0.13706342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460795087,[[70144.0,0.20840542],[70143.0,0.3608],[70140.0,0.071346],[70138.0,0.02227693],[70137.0,0.590469]],[[70145.0,0.06449516],[70148.0,0.071338],[70149.0,0.00012567],[70152.0,0.13706342],[70153.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460862653,[[70148.0,0.52209316],[70143.0,0.071342],[70142.0,0.0631],[70141.0,0.071345],[70125.0,0.071361]],[[70149.0,0.25092287],[70152.0,0.071334],[70153.0,0.15663256],[70154.0,0.05116744],[70155.0,0.08995516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460920304,[[70163.0,0.28141468],[70162.0,0.0331],[70161.0,0.16128016],[70159.0,0.3608],[70158.0,0.50505478]],[[70164.0,0.002],[70178.0,0.0520669],[70180.0,0.00213788],[70181.0,0.16126016],[70182.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730460970728,[[70177.0,0.013],[70168.0,0.071317],[70166.0,0.02228616],[70161.0,0.3608],[70160.0,0.136225]],[[70178.0,0.861588],[70179.0,0.02255658],[70180.0,0.23037991],[70182.0,0.103204],[70185.0,0.07144866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461012358,[[70235.0,0.07125],[70234.0,0.02735647],[70232.0,0.13695713],[70229.0,0.432055],[70221.0,0.60304113]],[[70236.0,0.13566713],[70239.0,0.13695713],[70240.0,0.3608],[70244.0,0.071241],[70246.0,0.00213653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461020476,[[70232.0,1.571252],[70230.0,0.0946],[70229.0,0.16450505],[70227.0,0.3608],[70225.0,0.071259]],[[70233.0,0.21021213],[70238.0,0.432047],[70239.0,0.06075367],[70240.0,0.071245],[70276.0,0.14244642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461111338,[[70208.0,0.14185493],[70207.0,0.08985745],[70205.0,0.09332],[70204.0,0.02805255],[70203.0,0.51908666]],[[70209.0,0.001],[70214.0,0.52192945],[70217.0,0.0314],[70218.0,0.00213712],[70222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461147546,[[70182.0,0.071303],[70179.0,0.38840818],[70178.0,0.0325],[70173.0,0.12205745],[70171.0,0.0755317]],[[70183.0,0.071305],[70184.0,0.16115845],[70185.0,0.001],[70187.0,0.3608],[70188.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461193893,[[70210.0,0.11364744],[70206.0,0.50732883],[70205.0,0.071279],[70202.0,0.071282],[70200.0,0.07083923]],[[70211.0,0.12275745],[70212.0,0.071274],[70215.0,0.0613],[70218.0,0.36293712],[70219.0,0.02819343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461249317,[[70206.0,0.071279],[70205.0,0.07066095],[70204.0,0.071281],[70203.0,0.08985745],[70200.0,0.11542671]],[[70207.0,0.071278],[70209.0,0.08985745],[70213.0,0.38887978],[70215.0,0.07127],[70217.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461340792,[[70202.0,0.09866651],[70201.0,0.12275745],[70198.0,0.1009051],[70197.0,0.124],[70196.0,0.071289]],[[70203.0,0.00213764],[70205.0,0.3608],[70206.0,0.071279],[70213.0,0.11803388],[70702.0,0.04814856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461372815,[[70213.0,0.071271],[70212.0,0.08985745],[70205.0,0.071279],[70204.0,0.12326],[70169.0,0.713165]],[[70214.0,0.17745137],[70216.0,0.05111844],[70217.0,0.4235],[70218.0,0.0281993],[70219.0,0.16112545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461464073,[[70212.0,0.25152632],[70211.0,0.071274],[70210.0,0.02756137],[70207.0,0.04260901],[70204.0,0.3608]],[[70213.0,0.071272],[70215.0,0.3608],[70216.0,0.11727924],[70220.0,0.071265],[70224.0,0.432061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461502513,[[70228.0,0.16111445],[70227.0,0.04244873],[70225.0,0.07126],[70223.0,0.05661527],[70221.0,0.45261745]],[[70229.0,0.103157],[70230.0,0.00213665],[70232.0,0.0317],[70234.0,0.02848168],[70242.0,0.071243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461542733,[[70192.0,0.017],[70191.0,0.0313],[70187.0,0.027436],[70181.0,0.08985745],[70180.0,0.061]],[[70193.0,0.46176283],[70194.0,0.1797149],[70197.0,0.071288],[70198.0,0.45352],[70200.0,0.071286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461611590,[[70182.0,0.63029698],[70181.0,0.08512374],[70179.0,0.08990872],[70177.0,0.434108],[70176.0,0.02783776]],[[70183.0,0.00015262],[70186.0,0.08990872],[70188.0,0.07343583],[70190.0,0.03],[70191.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461633211,[[70185.0,0.09911768],[70181.0,0.071304],[70180.0,0.3608],[70178.0,0.08990872],[70160.0,0.00014734]],[[70186.0,0.1971399],[70188.0,0.07343583],[70190.0,0.03],[70191.0,0.391],[70192.0,0.17486261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461713771,[[70162.0,0.35060173],[70161.0,0.41859261],[70156.0,0.071329],[70154.0,0.16124072],[70150.0,0.17064703]],[[70163.0,0.002],[70168.0,0.071318],[70169.0,0.08990872],[70176.0,0.10414834],[70180.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461757503,[[70153.0,0.0274357],[70145.0,0.0926],[70141.0,0.071345]],[[70158.0,0.071328],[70161.0,0.49984936],[70164.0,0.104222],[70165.0,0.02739641],[70167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461767529,[[70152.0,0.23256369],[70149.0,0.071337],[70145.0,0.0277933],[70144.0,0.09931103],[70139.0,0.16344402]],[[70153.0,0.18959829],[70154.0,0.3608],[70155.0,0.02791923],[70156.0,0.08995881],[70159.0,0.071327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461863120,[[70168.0,0.071318],[70163.0,0.3924],[70162.0,0.071324],[70161.0,0.08995881],[70160.0,0.071325]],[[70169.0,0.63035253],[70170.0,0.14251485],[70174.0,0.02736473],[70175.0,0.15682315],[70178.0,0.432108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461908450,[[70167.0,0.20330494],[70163.0,0.3608],[70162.0,0.18235881],[70157.0,0.09931103],[70155.0,0.3608]],[[70168.0,0.12759417],[70169.0,0.0625],[70174.0,0.3608],[70177.0,0.071309],[70182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730461985022,[[70158.0,0.071335],[70156.0,0.02834876],[70155.0,0.05697136],[70154.0,0.08995881],[70145.0,0.17961276]],[[70159.0,0.03764227],[70160.0,0.15255881],[70164.0,0.09871172],[70194.0,0.00706622],[70195.0,0.3996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462042269,[[70147.0,0.071346],[70143.0,0.07135],[70140.0,0.08995881],[70138.0,0.09896408],[70132.0,0.0301]],[[70148.0,0.51526411],[70149.0,0.071345],[70151.0,0.1225952],[70153.0,0.3608],[70154.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462135025,[[70077.0,0.0302],[70076.0,0.032],[70074.0,0.02990605],[70068.0,0.102826],[70064.0,0.08492067]],[[70078.0,0.16337481],[70079.0,0.3608],[70083.0,0.071411],[70084.0,0.09232],[70086.0,0.071408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462175081,[[70062.0,0.0001537],[70061.0,0.02810049],[70058.0,0.47311024],[70056.0,0.0962],[70055.0,0.09682141]],[[70068.0,0.51333178],[70071.0,0.071427],[70074.0,0.23231569],[70075.0,0.3608],[70078.0,0.15667424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462197587,[[70062.0,0.26591577],[70061.0,0.08551495],[70058.0,0.45736],[70057.0,1.5],[70056.0,0.167639]],[[70063.0,0.002],[70066.0,0.071429],[70068.0,0.08995881],[70073.0,0.3608],[70075.0,0.07142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462254329,[[70057.0,0.59058981],[70055.0,0.19317148],[70053.0,0.3933],[70048.0,0.07144],[70037.0,0.08551495]],[[70058.0,0.07143],[70060.0,0.08995881],[70064.0,0.3608],[70093.0,0.40024],[70094.0,0.1422196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462302672,[[70065.0,0.071422],[70063.0,0.02865644],[70061.0,1.95263881],[70057.0,0.071431],[70056.0,0.03]],[[70066.0,0.16849429],[70067.0,0.45075881],[70070.0,0.071418],[70072.0,0.101915],[70083.0,0.14240496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462352214,[[70067.0,0.49217881],[70065.0,0.071422],[70063.0,0.12117644],[70061.0,1.573306],[70052.0,0.0021413]],[[70068.0,0.13598627],[70069.0,0.0307],[70073.0,0.08995881],[70075.0,0.0317],[70076.0,0.12959302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462422371,[[70079.0,0.071408],[70078.0,0.3608],[70073.0,1.50188],[70071.0,0.52217381],[70069.0,0.09244]],[[70080.0,0.05918642],[70084.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462497848,[[70067.0,0.25955658],[70064.0,0.00214075],[70063.0,0.07067854],[70062.0,0.432225],[70049.0,0.39223778]],[[70068.0,0.073419],[70073.0,0.45085658],[70074.0,0.071414],[70076.0,0.071412],[70082.0,0.104105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462535873,[[70051.0,0.164916],[70044.0,0.17474589],[70043.0,0.0323],[70033.0,0.3608],[70023.0,1.54455857]],[[70052.0,0.13402267],[70054.0,0.13724589],[70056.0,0.43238627],[70064.0,0.24159016],[70065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462567185,[[70079.0,1.932208],[70076.0,0.09352],[70073.0,0.02759635],[70072.0,0.3608],[70070.0,0.16854589]],[[70080.0,0.073407],[70082.0,0.20865089],[70085.0,0.3608],[70086.0,0.0328],[70087.0,0.02791802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462652442,[[70103.0,1.87718089],[70102.0,0.3608],[70100.0,0.0302],[70099.0,0.432188],[70095.0,0.20412611]],[[70104.0,0.002],[70112.0,0.104275],[70113.0,0.00214018],[70119.0,0.09004026],[70121.0,0.432166]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462681157,[[70124.0,0.55852239],[70123.0,0.13273411],[70121.0,0.3608],[70119.0,0.05692514],[70118.0,0.071368]],[[70125.0,2.8586],[70129.0,0.102958],[70134.0,0.0655],[70135.0,0.09004026],[70165.0,0.14198509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462703580,[[70148.0,0.20312702],[70147.0,1.62464026],[70143.0,0.885343],[70139.0,0.071347],[70137.0,0.2609238]],[[70149.0,0.14298509],[70158.0,0.19466826],[70159.0,0.0328],[70166.0,0.09004026],[70167.0,0.071319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462754925,[[70154.0,0.3608],[70153.0,0.07518521],[70152.0,0.02848015],[70151.0,0.09232],[70148.0,0.05700498]],[[70155.0,0.071331],[70157.0,0.13707359],[70161.0,0.0993797],[70164.0,0.20839559],[70166.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462862508,[[70167.0,0.432119],[70164.0,0.13703953],[70163.0,0.0314],[70162.0,0.134824],[70161.0,0.39497647]],[[70168.0,0.02969071],[70170.0,0.13703953],[70184.0,0.0316],[70185.0,0.57437663],[70186.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462914738,[[70162.0,0.071323],[70157.0,0.0427007],[70155.0,0.45328],[70153.0,0.1282957],[70150.0,0.071335]],[[70163.0,0.071323],[70165.0,0.3608],[70168.0,0.07345642],[70172.0,0.071314],[70175.0,0.16704022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730462931943,[[70167.0,0.30083822],[70165.0,0.3608],[70164.0,0.03392938],[70163.0,0.0569627],[70161.0,0.0641]],[[70168.0,0.071318],[70175.0,0.071311],[70178.0,0.071308],[70179.0,0.49784022],[70183.0,0.06818496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463000818,[[70134.0,0.16130529],[70131.0,0.12837391],[70129.0,0.004],[70128.0,0.032],[70121.0,0.26775735]],[[70135.0,0.3618],[70139.0,0.3608],[70141.0,0.08995329],[70143.0,0.071344],[70160.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463043845,[[70154.0,0.002],[70152.0,0.071334],[70149.0,0.3608],[70146.0,0.03480977],[70145.0,0.09284]],[[70155.0,0.268059],[70157.0,0.3608],[70159.0,0.03465717],[70160.0,0.071327],[70163.0,0.432124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463124693,[[70199.0,0.16123688],[70196.0,0.3608],[70192.0,0.432092],[70190.0,0.29626336],[70187.0,0.05692997]],[[70200.0,0.104],[70210.0,0.08995088],[70219.0,0.08995088],[70221.0,0.071264],[70222.0,0.45312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463175633,[[70230.0,0.61195676],[70229.0,0.3608],[70225.0,0.163539],[70224.0,0.04273811],[70223.0,0.071262]],[[70231.0,0.0084],[70238.0,0.071247],[70246.0,0.12125088],[70247.0,0.30180347],[70248.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463195155,[[70230.0,0.73210882],[70229.0,0.3608],[70226.0,0.0711611],[70225.0,0.071259],[70223.0,0.071261]],[[70231.0,0.0084],[70234.0,0.071251],[70243.0,0.071242],[70245.0,0.08995088],[70246.0,0.03343588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463271416,[[70263.0,0.52197088],[70262.0,0.02814607],[70258.0,0.3608],[70257.0,0.071227],[70245.0,1.573119]],[[70264.0,0.002],[70265.0,0.07122],[70268.0,0.08995088],[70275.0,0.08995088],[70277.0,0.02738092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463330864,[[70215.0,0.43721084],[70213.0,0.08986771],[70211.0,0.12115962],[70210.0,0.0302],[70209.0,0.071275]],[[70216.0,0.02953332],[70217.0,0.08986771],[70219.0,0.071266],[70226.0,0.3608],[70230.0,0.22452271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463389526,[[70203.0,0.073282],[70201.0,0.05696556],[70196.0,0.104488],[70194.0,0.43190447],[70193.0,0.16115871]],[[70204.0,0.07333277],[70205.0,0.08986771],[70208.0,0.02733254],[70217.0,0.164869],[70224.0,0.432061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463428763,[[70203.0,0.57398925],[70201.0,0.3608],[70200.0,0.09344],[70199.0,0.071286],[70196.0,0.17559347]],[[70204.0,0.00205177],[70213.0,0.13695562],[70215.0,0.07127],[70221.0,0.3608],[70263.0,0.14250449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463453292,[[70210.0,0.073275],[70208.0,0.3608],[70203.0,0.27819478],[70201.0,0.0932],[70199.0,0.3913]],[[70211.0,0.071274],[70213.0,0.13695562],[70214.0,0.05965834],[70215.0,0.0625],[70219.0,0.432067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463524841,[[70239.0,0.163806],[70238.0,0.41742938],[70237.0,0.13694187],[70234.0,0.07078672],[70216.0,0.90888]],[[70240.0,0.0342],[70241.0,0.0311],[70245.0,0.07124],[70247.0,0.0313],[70319.0,0.18456446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463555667,[[70246.0,0.071238],[70243.0,0.08983022],[70240.0,0.0926],[70239.0,2.00640285],[70236.0,0.3608]],[[70247.0,0.19236822],[70248.0,0.0659],[70277.0,0.39928],[70280.0,0.14249165],[70287.0,0.15674082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463598996,[[70243.0,0.432041],[70240.0,0.03534368],[70236.0,0.0426525],[70234.0,0.3608],[70226.0,0.0710875]],[[70244.0,0.09976134],[70246.0,0.13688566],[70248.0,0.0333],[70252.0,0.071233],[70253.0,0.39591856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463652737,[[70265.0,0.071219],[70264.0,0.13686679],[70263.0,0.0311],[70262.0,0.071222],[70260.0,1.53968]],[[70266.0,0.02964957],[70268.0,0.3608],[70271.0,0.20808079],[70278.0,0.3608],[70280.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463709379,[[70267.0,0.00512599],[70266.0,0.07335269],[70265.0,0.03481691],[70259.0,0.3608],[70246.0,1.86276]],[[70268.0,0.17737065],[70269.0,0.20808279],[70270.0,0.039],[70271.0,0.51681275],[70272.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463736081,[[70254.0,0.14181122],[70249.0,0.05678454],[70248.0,0.0376],[70247.0,0.071237],[70246.0,0.03534694]],[[70255.0,0.21021324],[70257.0,0.3608],[70258.0,0.0389],[70261.0,0.071223],[70264.0,0.071221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463793632,[[70238.0,0.26259095],[70235.0,0.03456935],[70233.0,0.0392],[70232.0,0.071252],[70225.0,0.09950292]],[[70239.0,0.52388283],[70243.0,0.00012599],[70245.0,0.3608],[70247.0,0.23465398],[70252.0,0.12816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463859972,[[70228.0,0.30326683],[70226.0,0.09970344],[70225.0,0.03492709],[70222.0,0.0363],[70221.0,0.22330978]],[[70229.0,0.52389283],[70232.0,0.0401],[70233.0,0.08983683],[70234.0,0.071251],[70237.0,0.163608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463913206,[[70199.0,0.20122283],[70198.0,0.16573078],[70195.0,0.3608],[70194.0,0.0374],[70192.0,0.10588182]],[[70200.0,0.00211446],[70203.0,0.08983683],[70205.0,0.07128],[70208.0,0.3608],[70214.0,0.03444815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730463994777,[[70188.0,0.05692607],[70182.0,0.17651812],[70177.0,0.4385],[70176.0,0.08553574],[70175.0,0.07131]],[[70189.0,0.071296],[70190.0,0.4778],[70191.0,0.21384542],[70195.0,0.071291],[70196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464008891,[[70163.0,0.071323],[70162.0,0.03442268],[70161.0,0.0378],[70160.0,0.3608],[70159.0,0.0376]],[[70164.0,0.16232108],[70169.0,0.071318],[70171.0,0.432115],[70176.0,0.1189],[70177.0,0.45063683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464044033,[[70128.0,0.071358],[70127.0,0.0710888],[70122.0,0.12511794],[70120.0,0.55922678],[70112.0,0.09955996]],[[70129.0,0.03565162],[70130.0,0.08983683],[70131.0,0.3608],[70134.0,0.00216025],[70135.0,0.45063683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464125694,[[70106.0,0.17448685],[70102.0,0.08559621],[70100.0,0.46272],[70097.0,0.071389],[70094.0,0.36293963]],[[70107.0,0.07138],[70109.0,0.13713805],[70111.0,0.03766299],[70113.0,0.3608],[70116.0,0.071371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464135604,[[70104.0,0.002],[70101.0,0.12844311],[70100.0,0.46268],[70096.0,0.07134132],[70090.0,0.08559621]],[[70105.0,0.16338721],[70107.0,0.00015993],[70108.0,0.09000521],[70111.0,0.03519711],[70112.0,0.071375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464199777,[[70134.0,0.3005],[70121.0,0.3608],[70098.0,0.23700189],[70097.0,1.50188],[70084.0,0.11405301]],[[70137.0,0.06249351],[70138.0,0.15601275],[70145.0,0.3608],[70155.0,0.14181241],[70163.0,0.1843787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464218786,[[70059.0,0.40345101],[70055.0,0.3608],[70054.0,0.05699543],[70053.0,0.071434],[70047.0,0.07112175]],[[70073.0,0.31077616],[70083.0,0.6608],[70084.0,0.071404],[70090.0,0.003],[70091.0,0.00814168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464254832,[[69993.0,0.01],[69985.0,0.3608],[69983.0,0.071506],[69974.0,0.0402],[69947.0,0.08497934]],[[69994.0,1.17930291],[69996.0,0.001],[70000.0,0.3608],[70004.0,0.00214387],[70005.0,0.071484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464281953,[[69972.0,0.22613017],[69970.0,0.071518],[69969.0,0.09960588],[69965.0,0.3608],[69963.0,0.11383529]],[[69973.0,0.27763833],[69976.0,0.3608],[69983.0,0.00214437],[69984.0,0.071506],[69988.0,0.27762433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464302460,[[70124.0,0.3608],[70117.0,0.3],[70116.0,0.31747194],[70114.0,0.3608],[70111.0,0.071375]],[[70137.0,0.67827194],[70143.0,0.3608],[70162.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464346085,[[70272.0,0.38804966],[70271.0,0.24678166],[70266.0,0.3608],[70246.0,1.5921],[70229.0,0.071255]],[[70288.0,0.3628],[70289.0,0.0464],[70290.0,0.00213569],[70291.0,0.071193],[70295.0,0.38802666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464380116,[[70270.0,0.071214],[70266.0,0.00132],[70263.0,0.67728822],[70259.0,0.071225],[70258.0,0.08624464]],[[70277.0,0.3638],[70282.0,0.071203],[70285.0,0.3608],[70288.0,0.071197],[70290.0,0.31648822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464403132,[[70323.0,0.42137904],[70315.0,0.21231827],[70314.0,0.3608],[70310.0,0.071174],[70309.0,0.3608]],[[70324.0,0.002],[70334.0,0.3608],[70339.0,0.20517904],[70348.0,0.431935],[70353.0,0.216211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464434360,[[70284.0,0.00012791],[70266.0,0.0492],[70265.0,0.14152],[70262.0,0.20517904],[70261.0,0.04229809]],[[70285.0,0.431999],[70287.0,0.20517904],[70291.0,0.3608],[70292.0,0.071192],[70294.0,0.20517904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464472791,[[70240.0,0.012],[70239.0,0.00213544],[70236.0,0.071248],[70232.0,0.3608],[70224.0,0.07067419]],[[70241.0,0.071244],[70243.0,0.20517904],[70245.0,0.3608],[70251.0,0.3608],[70252.0,0.071233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464481001,[[70125.0,0.071361],[70119.0,0.3608],[70113.0,0.31712314],[70112.0,0.3608],[70111.0,0.13596]],[[70129.0,0.3608],[70133.0,0.071354],[70134.0,0.31712314],[70138.0,0.3608],[70165.0,0.471401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464510632,[[70190.0,0.00213692],[70185.0,0.0713],[70179.0,0.0534],[70178.0,0.3608],[70171.0,0.071314]],[[70191.0,0.071294],[70216.0,1.08804],[70217.0,0.00213734],[70223.0,0.20556434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464546858,[[70209.0,0.27684034],[70207.0,0.49792],[70206.0,0.0553],[70202.0,0.071282],[70200.0,0.432085]],[[70210.0,0.06831856],[70217.0,0.00213734],[70218.0,0.071267],[70220.0,0.14209862],[70240.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464578977,[[70191.0,0.071294],[70184.0,0.3608],[70181.0,0.014],[70178.0,0.3881584],[70177.0,0.3608]],[[70193.0,0.3608],[70200.0,0.3608],[70205.0,0.07128],[70206.0,0.3700514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464636631,[[70324.0,0.071159],[70319.0,0.3608],[70313.0,0.20542692],[70311.0,0.3608],[70309.0,0.00213329]],[[70326.0,0.00213551],[70330.0,0.20542692],[70331.0,0.3608],[70337.0,0.3608],[70348.0,0.02750692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464646530,[[70317.0,0.3608],[70310.0,0.071173],[70306.0,0.0456],[70304.0,0.3608],[70303.0,0.17004]],[[70318.0,0.27659192],[70323.0,0.3608],[70328.0,0.071156],[70329.0,0.0446],[70330.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464689362,[[70361.0,0.071122],[70355.0,0.20542692],[70350.0,0.3608],[70344.0,0.3608],[70343.0,0.071139]],[[70365.0,0.3608],[70366.0,0.071117],[70370.0,0.3608],[70376.0,0.20542692],[70380.0,0.14172961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464722191,[[70371.0,0.27609493],[70366.0,0.3608],[70363.0,0.0894],[70362.0,0.3608],[70349.0,0.204]],[[70372.0,0.03283684],[70383.0,0.25138293],[70385.0,0.3608],[70387.0,0.02780221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464747527,[[70410.0,0.431873],[70402.0,0.20498293],[70401.0,0.3608],[70397.0,0.07321557],[70392.0,0.00092]],[[70411.0,0.071072],[70418.0,0.3608],[70424.0,0.3608],[70427.0,0.071056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464791574,[[70460.0,0.071022],[70454.0,0.27601093],[70451.0,0.3608],[70448.0,0.071033],[70444.0,0.071038]],[[70461.0,0.00312996],[70462.0,0.071021],[70463.0,0.3608],[70469.0,0.3608],[70470.0,0.25108293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464813966,[[70417.0,0.00212998],[70407.0,0.04193924],[70403.0,0.41671899],[70402.0,0.07108],[70398.0,0.38634293]],[[70418.0,0.27604693],[70422.0,5.656e-05],[70423.0,0.3608],[70426.0,0.071057],[70429.0,0.071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464832886,[[70395.0,0.3608],[70390.0,0.0439],[70389.0,0.001],[70385.0,0.02764861],[70381.0,0.60772217]],[[70396.0,0.071087],[70400.0,0.071083],[70401.0,0.3608],[70403.0,0.20498293],[70409.0,0.071074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464866395,[[70396.0,0.071087],[70395.0,0.04206156],[70389.0,0.071094],[70388.0,0.3608],[70383.0,0.071099]],[[70397.0,0.20709899],[70401.0,0.071082],[70403.0,0.3608],[70406.0,0.0459],[70439.0,0.071044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464911642,[[70421.0,0.071061],[70417.0,0.13653135],[70416.0,0.3608],[70412.0,0.11787],[70411.0,0.19028]],[[70428.0,0.13653135],[70434.0,0.3608],[70436.0,0.0924],[70440.0,0.02758591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464960568,[[70384.0,0.071098],[70380.0,0.003],[70379.0,0.3608],[70376.0,0.13661464],[70374.0,0.0488]],[[70385.0,0.20771364],[70386.0,0.00213205],[70395.0,0.481008],[70402.0,0.02816226],[70416.0,0.13661464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730464975867,[[70314.0,0.002133],[70307.0,0.3608],[70305.0,0.071179],[70301.0,0.0471],[70300.0,0.58664]],[[70315.0,0.20778364],[70319.0,0.3608],[70322.0,0.00114598],[70323.0,0.071161],[70326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465018006,[[70324.0,0.071159],[70319.0,0.07052238],[70316.0,0.13674538],[70313.0,0.45911239],[70312.0,0.20998911]],[[70325.0,0.13674538],[70328.0,0.071156],[70329.0,0.0472],[70339.0,0.3608],[70352.0,0.13674538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465058235,[[70318.0,0.00213301],[70314.0,0.11343516],[70313.0,0.3608],[70310.0,0.0273936],[70309.0,0.05644054]],[[70319.0,0.20790938],[70324.0,0.071159],[70325.0,0.3608],[70329.0,0.167954],[70330.0,0.071153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465110076,[[70300.0,0.1],[70294.0,0.00228482],[70285.0,0.0478],[70283.0,0.0472],[70281.0,0.3608]],[[70301.0,0.20792838],[70303.0,0.431981],[70305.0,0.001],[70309.0,0.13674538],[70310.0,0.071174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465157111,[[70346.0,0.071137],[70345.0,0.3608],[70344.0,0.13674538],[70338.0,0.12556],[70337.0,0.38876498]],[[70350.0,0.13674538],[70353.0,0.0462],[70356.0,0.3608],[70360.0,0.3608],[70361.0,0.166023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465174619,[[70372.0,0.63417638],[70366.0,0.164417],[70365.0,0.562158],[70361.0,0.0478],[70360.0,0.071122]],[[70373.0,0.3608],[70383.0,0.115101],[70385.0,0.18414538],[70398.0,0.071085],[70402.0,0.196601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465233471,[[70436.0,0.20761566],[70434.0,0.1294],[70433.0,0.0472],[70432.0,0.36172],[70424.0,0.3608]],[[70440.0,0.071043],[70442.0,0.13656966],[70445.0,0.3608],[70446.0,0.00213058],[70453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465267096,[[70464.0,0.071017],[70450.0,0.071031],[70449.0,0.6363621],[70448.0,0.0474],[70447.0,0.11571686]],[[70469.0,0.07314254],[70470.0,0.13649479],[70474.0,0.0913],[70482.0,0.071001],[70485.0,0.070998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465300918,[[70483.0,0.070999],[70482.0,0.4058],[70475.0,0.093],[70474.0,0.43393562],[70468.0,0.071014]],[[70484.0,0.07427645],[70489.0,0.3608],[70493.0,0.13649479],[70496.0,0.15591579],[70507.0,0.14188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465322243,[[70482.0,1.6213],[70481.0,0.49813479],[70475.0,0.14133856],[70474.0,0.59862762],[70467.0,0.07047987]],[[70483.0,0.009],[70490.0,0.070992],[70493.0,0.13649479],[70498.0,0.00212881],[70504.0,0.116878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465344662,[[70490.0,0.04202176],[70487.0,0.05602901],[70486.0,0.070996],[70484.0,0.3608],[70483.0,0.07004488]],[[70492.0,0.07099],[70495.0,0.496547],[70497.0,0.49813479],[70500.0,0.1],[70502.0,0.070981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465398073,[[70481.0,0.071],[70479.0,0.04210068],[70478.0,0.49729479],[70476.0,0.071005],[70475.0,0.1346293]],[[70482.0,0.079],[70489.0,0.432513],[70495.0,0.070988],[70497.0,0.54689479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465428049,[[70393.0,0.0464],[70392.0,0.07322166],[70389.0,0.02824081],[70386.0,0.3608],[70383.0,0.14073729]],[[70402.0,0.497201],[70403.0,0.0485],[70404.0,0.13649479],[70406.0,0.3608],[70407.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465454828,[[70360.0,0.075123],[70359.0,0.002],[70358.0,0.3608],[70355.0,0.13432],[70354.0,0.06968423]],[[70361.0,0.13749479],[70366.0,7.389e-05],[70369.0,0.071115],[70385.0,0.071099],[70389.0,0.071095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465505572,[[70358.0,0.071125],[70349.0,0.071133],[70344.0,0.071139],[70343.0,0.73041479],[70342.0,0.3608]],[[70360.0,0.13649479],[70361.0,0.071123],[70364.0,0.0368],[70367.0,0.3962],[70374.0,0.14018186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465548682,[[70375.0,0.3618],[70372.0,0.20760479],[70370.0,0.16339935],[70367.0,0.3608],[70334.0,0.04217914]],[[70376.0,0.14252372],[70381.0,0.13649479],[70382.0,0.006],[70385.0,0.14018186],[70388.0,0.432615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465576398,[[70355.0,0.004],[70353.0,0.43074477],[70351.0,0.13649479],[70348.0,0.12832],[70338.0,1.97172868]],[[70357.0,0.13649479],[70361.0,0.001],[70364.0,0.3608],[70365.0,0.0353],[70368.0,0.09854022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465609030,[[70391.0,0.13649479],[70390.0,0.071093],[70388.0,0.13312],[70385.0,0.3608],[70379.0,0.071104]],[[70395.0,0.071088],[70397.0,0.3608],[70400.0,0.17429479],[70403.0,0.0356],[70404.0,0.432639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465652652,[[70379.0,0.071104],[70377.0,0.13649479],[70376.0,0.0368],[70375.0,0.0736],[70374.0,0.02774024]],[[70380.0,0.003],[70386.0,0.13649479],[70387.0,0.071096],[70389.0,0.3608],[70391.0,0.00213191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465673073,[[70362.0,0.07825244],[70361.0,0.0706],[70360.0,0.13649479],[70359.0,0.13436],[70355.0,0.071128]],[[70363.0,0.002],[70365.0,0.3608],[70371.0,0.20760779],[70379.0,0.3608],[70384.0,0.09862517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465746920,[[70345.0,0.00713226],[70334.0,0.071149],[70333.0,0.3608],[70331.0,0.02811836],[70327.0,0.15702]],[[70346.0,0.109637],[70348.0,0.06308556],[70349.0,0.63458958],[70350.0,0.0346],[70370.0,0.1435882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465761835,[[70329.0,0.108954],[70328.0,0.02814281],[70327.0,0.0373],[70326.0,0.00017248],[70317.0,0.00213296]],[[70330.0,0.20964779],[70333.0,0.3608],[70339.0,0.071144],[70340.0,0.432664],[70343.0,0.0986225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465805057,[[70277.0,0.00213431],[70275.0,0.02827008],[70270.0,0.071214],[70268.0,0.11948],[70266.0,0.49842209]],[[70278.0,0.20998809],[70280.0,0.00012352],[70281.0,0.0371],[70282.0,0.3608],[70290.0,0.432714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465876919,[[70331.0,0.13674886],[70326.0,0.071157],[70322.0,0.05673931],[70320.0,0.51027826],[70319.0,0.0344]],[[70332.0,0.071152],[70336.0,0.394],[70340.0,0.0021333],[70341.0,0.13674886],[70357.0,0.14223766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465884419,[[70333.0,0.004],[70329.0,0.071154],[70327.0,0.13674886],[70326.0,0.3608],[70320.0,0.4796]],[[70334.0,0.07115],[70336.0,0.36452],[70338.0,0.13674886],[70339.0,0.3975],[70363.0,0.14223766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465939262,[[70379.0,0.189184],[70378.0,0.13674886],[70376.0,0.3608],[70373.0,0.50044687],[70371.0,0.071111]],[[70380.0,0.007],[70389.0,0.0373],[70390.0,0.071093],[70391.0,0.0366],[70392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730465971467,[[70396.0,0.57063586],[70392.0,0.0372],[70391.0,0.071091],[70389.0,0.38884077],[70387.0,0.11788]],[[70397.0,0.012],[70400.0,0.1],[70413.0,0.13674886],[70415.0,0.0356],[70416.0,0.00213085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466013207,[[70382.0,0.071101],[70379.0,0.009],[70376.0,0.00011462],[70373.0,0.49754886],[70372.0,0.02810348]],[[70383.0,0.20784886],[70384.0,0.0339],[70388.0,0.3608],[70394.0,0.107589],[70399.0,0.104284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466068256,[[70350.0,0.071132],[70345.0,0.04222437],[70343.0,0.20788886],[70342.0,0.50498727],[70336.0,0.10775967]],[[70351.0,0.13674886],[70362.0,0.3608],[70368.0,0.36152],[70370.0,0.0374],[70375.0,0.11708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466093671,[[70350.0,0.081131],[70347.0,0.03012892],[70345.0,0.04222437],[70344.0,0.13674886],[70343.0,0.15142]],[[70351.0,0.073134],[70354.0,0.3608],[70355.0,0.13674886],[70356.0,0.071128],[70359.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466159221,[[70352.0,0.140131],[70351.0,0.0273967],[70349.0,0.11612],[70346.0,0.3608],[70345.0,0.13674886]],[[70353.0,0.20787886],[70361.0,0.3608],[70363.0,0.071121],[70364.0,0.13674886],[70367.0,0.39331215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466203964,[[70331.0,0.00012075],[70330.0,0.02786137],[70328.0,0.071155],[70326.0,0.05855859],[70322.0,0.20770853]],[[70332.0,0.073151],[70333.0,0.11534371],[70335.0,0.3608],[70339.0,0.071144],[70340.0,0.09866229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466257083,[[70311.0,0.08466493],[70309.0,0.071181],[70307.0,0.11528],[70306.0,0.07084952],[70303.0,1.50084]],[[70318.0,0.071172],[70323.0,0.49754886],[70331.0,0.00012075],[70332.0,0.072151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466282686,[[70300.0,0.002],[70295.0,0.102895],[70290.0,0.0317],[70289.0,0.13674886],[70287.0,0.05751193]],[[70301.0,0.09921855],[70302.0,0.13674886],[70303.0,0.3608],[70305.0,0.0319],[70306.0,0.432785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466341324,[[70249.0,0.0305],[70244.0,0.05672596],[70243.0,0.0629],[70242.0,0.00013295],[70240.0,0.0709156]],[[70250.0,0.09874122],[70252.0,0.50026886],[70255.0,0.071237],[70258.0,0.07134207],[70259.0,0.49754886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466351232,[[70224.0,0.02799622],[70221.0,0.0709156],[70218.0,0.031],[70217.0,0.08509872],[70216.0,0.0634]],[[70225.0,0.20801586],[70226.0,0.071266],[70229.0,0.3608],[70230.0,0.071262],[70234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466383069,[[70240.0,0.185812],[70238.0,0.13674886],[70236.0,0.3608],[70235.0,0.071256],[70232.0,0.07126]],[[70241.0,0.011],[70243.0,0.3608],[70244.0,0.13674886],[70251.0,0.3608],[70252.0,0.07124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466429392,[[70275.0,0.11448],[70274.0,0.20796586],[70271.0,0.38832564],[70263.0,0.3608],[70254.0,0.0303]],[[70277.0,0.103214],[70278.0,0.65118327],[70282.0,0.13674886],[70283.0,0.0311],[70284.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466472114,[[70251.0,0.64602886],[70249.0,0.3608],[70248.0,0.09852375],[70245.0,0.1165753],[70243.0,0.44554538]],[[70252.0,0.002],[70260.0,0.3608],[70266.0,0.071225],[70267.0,0.3608],[70272.0,0.13674886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466538263,[[70276.0,0.22892185],[70273.0,0.13674886],[70272.0,0.0282469],[70268.0,0.05662526],[70267.0,0.071224]],[[70277.0,0.078214],[70279.0,0.3608],[70281.0,0.13674886],[70282.0,0.0326],[70286.0,0.463025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466575508,[[70275.0,0.002],[70268.0,0.071223],[70264.0,0.02754243],[70263.0,0.11412],[70253.0,0.0632]],[[70276.0,0.25068237],[70277.0,0.38892171],[70280.0,0.13674886],[70281.0,0.136311],[70283.0,0.432009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466619931,[[70258.0,0.080233],[70253.0,0.08448075],[70252.0,0.3608],[70251.0,0.32166886],[70248.0,0.071243]],[[70259.0,0.133432],[70262.0,0.13674886],[70264.0,0.3608],[70269.0,0.02793599],[70282.0,0.07121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466667068,[[70200.0,0.1],[70195.0,0.06026502],[70193.0,0.0001505],[70191.0,0.071301],[70189.0,0.0309]],[[70201.0,0.59902374],[70208.0,0.142569],[70212.0,0.0606],[70213.0,0.071279],[70214.0,0.36356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466696799,[[70194.0,0.071297],[70189.0,0.102103],[70188.0,0.0325],[70187.0,0.47504],[70186.0,0.071306]],[[70195.0,0.20800746],[70199.0,0.00624962],[70202.0,0.3608],[70203.0,0.07129],[70206.0,0.071286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466776754,[[70246.0,0.002],[70243.0,0.04251747],[70237.0,0.15584992],[70233.0,0.1456],[70229.0,0.20782653]],[[70247.0,0.449045],[70248.0,0.13674886],[70249.0,0.36164],[70252.0,0.09936944],[70257.0,0.071235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466803368,[[70253.0,0.432037],[70252.0,0.04250235],[70248.0,0.05669099],[70247.0,0.072244],[70246.0,0.13674886]],[[70254.0,0.07124],[70255.0,0.13674886],[70260.0,0.071231],[70262.0,0.36373562],[70301.0,0.27903529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466857999,[[70279.0,0.20995886],[70277.0,0.02722258],[70272.0,0.3922],[70271.0,0.04219243],[70268.0,0.1761]],[[70280.0,0.015],[70283.0,0.3608],[70285.0,0.071206],[70286.0,0.13674886],[70288.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466903849,[[70243.0,0.071254],[70239.0,0.13674886],[70236.0,0.3608],[70235.0,0.21883243],[70231.0,0.071267]],[[70244.0,0.071255],[70245.0,0.00012535],[70246.0,0.3608],[70247.0,0.13674886],[70248.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730466927159,[[70238.0,0.31900986],[70232.0,0.071267],[70231.0,0.071268],[70229.0,0.0328],[70228.0,0.3608]],[[70239.0,0.3608],[70244.0,0.071255],[70246.0,0.3608],[70251.0,0.13674886],[70253.0,0.071246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467006142,[[70259.0,0.27320635],[70257.0,0.0278681],[70256.0,0.0566594],[70255.0,0.0319],[70254.0,0.071244]],[[70260.0,0.011],[70263.0,0.3608],[70269.0,0.08980735],[70270.0,0.071229],[70291.0,0.23114038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467026556,[[70259.0,0.30327072],[70256.0,0.38830059],[70255.0,0.11702319],[70254.0,0.1102],[70247.0,0.307752]],[[70260.0,0.011],[70268.0,0.071231],[70272.0,0.3608],[70276.0,0.0638],[70277.0,0.20805962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467108227,[[70358.0,0.31718097],[70355.0,0.02793155],[70349.0,0.071148],[70346.0,0.101251],[70345.0,0.13680197]],[[70359.0,0.071138],[70362.0,0.0305],[70363.0,0.13680197],[70366.0,0.071131],[70367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467146758,[[70363.0,0.03226386]],[[70371.0,0.431927],[70375.0,0.0326],[70376.0,0.0644],[70377.0,0.49836197],[70379.0,0.07325062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467160077,[[70373.0,0.179844],[70371.0,0.13680197],[70368.0,0.431928],[70366.0,0.071128],[70365.0,0.0934]],[[70374.0,0.071123],[70375.0,0.0326],[70379.0,0.36293262],[70383.0,0.071115],[70385.0,0.20791397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467224426,[[70354.0,0.10824],[70353.0,0.08966371],[70350.0,0.06404774],[70347.0,0.4234],[70346.0,0.08966371]],[[70357.0,0.08966371],[70362.0,0.3608],[70367.0,0.07113],[70368.0,0.3608],[70383.0,0.07324616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467249148,[[70337.0,0.07116],[70331.0,0.13671427],[70328.0,0.10804],[70326.0,0.10343944],[70324.0,0.071174]],[[70338.0,0.56867427],[70344.0,0.071154],[70345.0,0.3608],[70348.0,0.07328286],[70350.0,0.03326453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467297998,[[70301.0,0.27691501],[70299.0,1.53136],[70297.0,0.0314],[70295.0,0.53928503]],[[70302.0,0.00010013],[70304.0,0.3608],[70309.0,0.07119],[70314.0,0.13674957],[70315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467344524,[[70292.0,0.071198],[70286.0,0.13674957],[70284.0,0.432007],[70282.0,0.0318],[70281.0,0.24933841]],[[70293.0,0.081199],[70295.0,0.13674957],[70303.0,0.071189],[70305.0,0.3608],[70308.0,0.071183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467389468,[[70292.0,0.0322],[70288.0,0.49838957],[70287.0,0.10333252],[70284.0,0.14095583],[70282.0,0.0309]],[[70296.0,0.3618],[70297.0,0.13674957],[70303.0,0.3608],[70306.0,0.02647167],[70312.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467456502,[[70301.0,0.18768743],[70296.0,0.071194],[70294.0,0.208757],[70293.0,0.07325286],[70289.0,0.0899788]],[[70302.0,0.072189],[70304.0,0.3608],[70305.0,0.08975806],[70310.0,0.071181],[70315.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467525460,[[70348.0,0.1382],[70347.0,0.071143],[70340.0,0.49867422],[70335.0,0.104055],[70334.0,0.0329]],[[70349.0,0.071141],[70351.0,0.49751422],[70359.0,0.071131],[70360.0,0.07113],[70364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467563274,[[70324.0,0.21188022],[70319.0,0.03],[70318.0,0.10910598],[70317.0,0.032],[70315.0,0.1058]],[[70325.0,0.071167],[70327.0,0.3608],[70333.0,0.432758],[70334.0,0.13671422],[70335.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467595605,[[70336.0,0.071152],[70335.0,0.24231422],[70331.0,0.0307],[70330.0,0.07116],[70328.0,0.0304]],[[70337.0,0.1050735],[70342.0,0.3608],[70343.0,0.071147],[70344.0,0.13671422],[70348.0,0.42082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467660054,[[70318.0,0.013],[70316.0,0.0664],[70312.0,0.103678],[70309.0,0.13671422],[70308.0,0.04257978]],[[70319.0,0.431972],[70322.0,0.49823422],[70324.0,0.09811742],[70329.0,0.071162],[70360.0,0.14123806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467693179,[[70295.0,0.0321],[70294.0,0.0329],[70293.0,0.04243473],[70289.0,0.05817999],[70288.0,0.23278265]],[[70296.0,0.92950922],[70303.0,0.071188],[70304.0,0.02609846],[70306.0,0.071185],[70307.0,0.13671422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467780337,[[70247.0,0.24170852],[70245.0,0.15932308],[70243.0,0.0324],[70240.0,0.4664],[70237.0,0.071254]],[[70248.0,0.072244],[70249.0,0.3618],[70254.0,0.13688701],[70257.0,0.071235],[70260.0,0.15775795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467794443,[[70259.0,0.07123],[70258.0,0.07109972],[70257.0,0.0314],[70256.0,0.13688701],[70253.0,0.15655766]],[[70260.0,0.080232],[70264.0,0.13688701],[70266.0,0.071226],[70267.0,0.0627],[70270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467823490,[[70248.0,0.016],[70241.0,0.13902246],[70233.0,0.12580033],[70230.0,0.071261],[70228.0,0.20786726]],[[70249.0,0.57093001],[70254.0,0.071237],[70256.0,0.3608],[70257.0,0.071235],[70258.0,0.16888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467873816,[[70291.0,0.20524382],[70288.0,0.46592],[70284.0,0.04214706],[70279.0,0.12740915],[70277.0,0.005]],[[70296.0,0.071196],[70300.0,0.3608],[70308.0,0.27642682],[70309.0,0.3608],[70314.0,0.206537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467891321,[[70308.0,0.071182],[70300.0,0.67248382],[70298.0,0.071192]],[[70309.0,0.071182],[70320.0,0.071171],[70322.0,0.0329],[70323.0,0.07330196],[70325.0,0.20524382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467927646,[[70343.0,0.04460981],[70341.0,0.3608]],[[70350.0,0.07114],[70352.0,0.20524382],[70357.0,0.0641],[70360.0,0.0321],[70361.0,0.43265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467951965,[[70453.0,0.20524382],[70452.0,0.3608],[70443.0,0.071046],[70440.0,0.20524382],[70436.0,0.06672954]],[[70461.0,0.0021301],[70469.0,0.071021],[70478.0,0.3608],[70479.0,0.14002496],[70481.0,0.20524382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730467979579,[[70451.0,0.20524382],[70449.0,0.3608],[70441.0,0.071048],[70439.0,0.3608],[70438.0,0.04410274]],[[70464.0,0.071025],[70467.0,0.0636],[70468.0,0.20524382],[70470.0,0.071019],[70473.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468024807,[[70527.0,0.3608],[70514.0,0.3608],[70504.0,0.27565542],[70487.0,0.071001],[70476.0,0.032]],[[70528.0,0.070961],[70534.0,0.56547142],[70540.0,0.431749],[70541.0,0.42532],[70542.0,0.50467142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468062846,[[70580.0,0.20467142],[70579.0,0.070909],[70577.0,0.3608],[70574.0,0.00016969],[70572.0,0.0312]],[[70594.0,0.431695],[70600.0,0.09463019],[70601.0,0.20467142],[70602.0,0.3608],[70604.0,0.00212547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468090454,[[70533.0,0.07807577],[70532.0,0.20467142],[70528.0,0.02119144],[70526.0,1.86188],[70523.0,0.11319352]],[[70534.0,0.001],[70535.0,0.00010997],[70542.0,0.3608],[70546.0,0.27561442],[70552.0,0.070937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468126291,[[70560.0,0.20467142],[70557.0,0.070931],[70555.0,0.3608],[70553.0,0.04206386],[70552.0,0.3608]],[[70573.0,0.0306],[70574.0,0.20467142],[70581.0,0.00212621],[70583.0,0.208826],[70584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468161708,[[70599.0,0.201329],[70597.0,0.20467142],[70596.0,0.3608],[70595.0,0.02084716],[70573.0,0.07022627]],[[70600.0,0.08613766],[70607.0,0.3608],[70612.0,0.20467142],[70621.0,0.3608],[70651.0,0.15537031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468179840,[[70610.0,0.3608],[70609.0,0.070879],[70608.0,0.20467142],[70604.0,0.3608],[70601.0,0.21205044]],[[70614.0,0.070874],[70618.0,0.00212498],[70621.0,0.20467142],[70626.0,0.070863],[70629.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468219667,[[70618.0,1.0580645],[70616.0,0.070872],[70611.0,0.3608],[70608.0,0.13204],[70607.0,0.13623225]],[[70637.0,0.15509489],[70645.0,0.070843],[70647.0,0.13623225],[70650.0,0.00072],[70658.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468229364,[[70636.0,0.3608],[70626.0,0.3608],[70623.0,0.20416608],[70621.0,0.070867],[70619.0,0.134]],[[70637.0,0.070851],[70638.0,0.20416608],[70643.0,0.070845],[70649.0,0.3608],[70650.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468256882,[[70718.0,0.07077],[70717.0,0.56496608],[70711.0,0.3608],[70703.0,0.070785],[70692.0,0.21532182]],[[70728.0,0.3919],[70731.0,0.20416608],[70735.0,0.070753],[70738.0,0.2132],[70739.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468309632,[[70786.0,0.3608],[70780.0,0.3608],[70772.0,0.20416608],[70768.0,0.070719],[70761.0,0.0309]],[[70787.0,0.494501],[70789.0,0.20488608],[70793.0,0.070695],[70797.0,0.431491],[70799.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468324547,[[70799.0,1.72017508],[70793.0,0.070694],[70791.0,0.259137],[70783.0,0.00015234],[70767.0,0.070721]],[[70815.0,0.0021197],[70819.0,0.3608],[70820.0,0.070668],[70833.0,0.070655],[70883.0,0.706066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468371878,[[70885.0,0.3608],[70879.0,0.20343949],[70878.0,0.3608],[70877.0,0.070611],[70855.0,0.070633]],[[70891.0,0.070598],[70896.0,0.20343949],[70898.0,0.3608],[70900.0,0.1],[70904.0,0.00174835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468391325,[[70887.0,0.3608],[70881.0,0.56423949],[70879.0,0.070609],[70867.0,0.01328115],[70865.0,0.070623]],[[70888.0,0.070601],[70889.0,0.01],[70898.0,0.20343949],[70902.0,0.3608],[70908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468422031,[[70915.0,0.431373],[70909.0,0.56567949],[70908.0,0.01574118],[70892.0,0.070595],[70883.0,1.570605]],[[70926.0,0.20343949],[70927.0,0.070562],[70928.0,0.3608],[70936.0,0.3608],[70937.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468459439,[[70900.0,0.5643965],[70894.0,0.431387],[70891.0,0.18808],[70886.0,0.0378],[70879.0,0.00211614]],[[70901.0,0.01],[70903.0,0.070578],[70911.0,0.0406],[70912.0,0.0384],[70915.0,0.2035965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468472142,[[70902.0,0.0021151],[70900.0,0.3608],[70897.0,0.2035886],[70893.0,0.3608],[70888.0,0.188]],[[70903.0,0.070578],[70912.0,0.3608],[70915.0,0.070567],[70916.0,0.0374],[70919.0,0.20343766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468522181,[[70922.0,0.3608],[70918.0,0.070563],[70916.0,0.31360623],[70914.0,0.3608],[70908.0,0.23628]],[[70930.0,0.070552],[70938.0,0.07265983],[70942.0,0.07054],[70943.0,0.39426623],[70945.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468559822,[[70850.0,0.00010008],[70849.0,0.27404874],[70848.0,0.3608],[70844.0,0.04134832],[70792.0,0.00130097]],[[70857.0,0.070625],[70863.0,0.3668],[70866.0,0.070615],[70867.0,0.20341674],[70872.0,0.43141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468592055,[[70864.0,0.16287615],[70860.0,0.070621],[70858.0,0.3608],[70854.0,0.01368489],[70853.0,0.17456]],[[70867.0,0.070614],[70869.0,0.3658],[70876.0,0.0413],[70879.0,0.070603],[70880.0,0.16287615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468624072,[[70896.0,0.3608],[70895.0,0.070586],[70894.0,0.16274318],[70890.0,0.3608],[70888.0,0.16672]],[[70901.0,0.005],[70906.0,0.3608],[70911.0,0.0384],[70912.0,0.52354318],[70913.0,0.070569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468630882,[[70863.0,0.3608],[70856.0,0.21812966]],[[70867.0,0.070614],[70882.0,0.3608],[70883.0,0.070598],[70884.0,0.16274318],[70888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468672395,[[70800.0,0.103],[70790.0,0.431491],[70787.0,0.1629622],[70782.0,0.0021191],[70781.0,0.16212]],[[70801.0,0.07084349],[70808.0,0.1629622],[70809.0,0.0777],[70812.0,0.0424],[70818.0,0.593583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468696215,[[70683.0,0.16313728],[70681.0,0.3608],[70676.0,0.0001806],[70675.0,0.5306],[70669.0,0.070811]],[[70684.0,0.070797],[70692.0,0.00212283],[70696.0,0.070786],[70697.0,0.3608],[70699.0,0.070782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468723227,[[70653.0,1.570821],[70651.0,0.25187563],[70643.0,0.3608],[70642.0,0.070832],[70638.0,0.2002]],[[70654.0,0.3608],[70661.0,0.3608],[70676.0,0.070798],[70685.0,0.070789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468759041,[[70594.0,1.57088],[70593.0,0.14304873],[70591.0,0.20972],[70587.0,0.070887],[70584.0,0.3608]],[[70595.0,0.3608],[70598.0,0.00212577],[70600.0,0.070874],[70603.0,0.3608],[70612.0,0.070863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468810380,[[70684.0,1.50015619],[70678.0,0.070795],[70671.0,0.18452],[70668.0,0.01124635],[70667.0,0.070806]],[[70685.0,0.856029],[70687.0,0.3608],[70689.0,0.14281845],[70693.0,0.070782],[70697.0,0.141554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468830295,[[70705.0,0.070769],[70703.0,0.142781],[70701.0,0.04186489],[70699.0,0.070775],[70697.0,0.23921549]],[[70706.0,0.3608],[70710.0,0.070764],[70712.0,0.3608],[70721.0,0.070753],[70722.0,0.142781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468844500,[[70737.0,0.00012793],[70732.0,0.18328],[70729.0,0.070745],[70728.0,0.142781],[70723.0,0.3608]],[[70738.0,0.070736],[70741.0,0.3608],[70742.0,0.3648],[70746.0,0.198281],[70747.0,0.070727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468901540,[[70764.0,0.3608],[70760.0,0.070714],[70758.0,0.3608],[70752.0,0.1427173],[70746.0,0.070727]],[[70765.0,0.073709],[70771.0,0.1427173],[70775.0,0.431499],[70779.0,0.070696],[70783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468927677,[[70811.0,0.070663],[70807.0,1.66615823],[70806.0,0.3608],[70802.0,0.3608]],[[70816.0,0.004],[70820.0,0.3608],[70822.0,0.00148],[70829.0,0.070646],[70830.0,0.5035173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468939080,[[70783.0,0.01011909],[70772.0,0.431502],[70770.0,1.5],[70768.0,0.1427173],[70766.0,0.3704772]],[[70784.0,0.85944893],[70787.0,0.1427173],[70789.0,0.074],[70790.0,0.3608],[70793.0,0.070681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730468981309,[[70943.0,0.77251749],[70939.0,0.075],[70937.0,0.50313104],[70931.0,0.070543],[70908.0,0.127565]],[[70944.0,0.07353],[70950.0,0.070525],[70954.0,0.070521],[70955.0,0.00211655],[70956.0,0.14233104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469008828,[[71013.0,0.3608],[71005.0,0.3608],[70991.0,0.0708],[70990.0,0.00015918]],[[71019.0,0.09488541],[71035.0,0.3608],[71042.0,0.11266662],[71043.0,0.30729577],[71044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469039364,[[70964.0,0.3608],[70957.0,0.070517],[70956.0,0.3608],[70951.0,0.14222022],[70927.0,0.04143643]],[[70971.0,0.21272422],[70979.0,0.431296],[70985.0,0.07049],[70988.0,0.1536184],[70990.0,0.15642913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469076483,[[70921.0,0.41036649],[70918.0,0.15],[70917.0,0.50315336],[70903.0,0.01014095],[70901.0,0.04134819]],[[70922.0,0.00113419],[70926.0,0.070549],[70931.0,0.14235336],[70932.0,0.36291599],[70938.0,0.070537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469123712,[[70927.0,0.3608],[70920.0,0.0847],[70917.0,0.3608],[70915.0,0.00014075],[70913.0,0.121956]],[[70932.0,0.121956],[70939.0,0.3608],[70943.0,0.15304],[70947.0,0.37048761],[70966.0,0.39516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469148532,[[70985.0,0.3608],[70975.0,0.3608],[70972.0,0.121956],[70970.0,0.15616],[70964.0,0.07051]],[[70986.0,0.07260435],[70990.0,0.121956],[70995.0,0.00989496],[70997.0,0.3608],[70998.0,0.070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469186861,[[71006.0,0.1508084],[70997.0,0.3608],[70992.0,0.094],[70990.0,0.12191464],[70989.0,0.0939]],[[71007.0,0.17680949],[71011.0,0.12191464],[71015.0,0.43126],[71016.0,0.15444138],[71021.0,0.070454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469217374,[[70951.0,0.431323],[70945.0,0.3608],[70942.0,0.12191464],[70941.0,0.070533],[70931.0,0.09861451]],[[70957.0,0.12191464],[70958.0,0.001],[70960.0,0.070515],[70963.0,0.3608],[70966.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469240179,[[70944.0,0.3608],[70931.0,0.36291451],[70930.0,0.01011504],[70927.0,0.089],[70922.0,0.04149627]],[[70945.0,0.070529],[70947.0,0.12191464],[70951.0,0.070524],[70954.0,0.070521],[70956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469282815,[[71003.0,0.2479544],[70995.0,0.08125061],[70994.0,0.3608],[70988.0,0.17992],[70977.0,0.04091166]],[[71004.0,0.08125061],[71008.0,0.070467],[71013.0,0.3608],[71018.0,0.0991],[71023.0,0.070453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469298720,[[70974.0,0.00014321],[70961.0,0.04091166],[70957.0,0.05454888],[70955.0,0.2819],[70953.0,0.3608]],[[70984.0,0.48269954],[70986.0,0.0977],[70994.0,0.1722],[70996.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469355148,[[71057.0,0.070418],[71054.0,0.08121265],[71052.0,0.3608],[71047.0,0.070427],[71045.0,0.0922]],[[71058.0,0.0891],[71060.0,0.00211196],[71065.0,0.07041],[71066.0,0.17011265],[71073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469381668,[[71074.0,0.070401],[71061.0,0.44198157],[71060.0,0.51096],[71059.0,0.38118157],[71058.0,0.37063341]],[[71086.0,0.3608],[71094.0,0.44198157],[71103.0,0.07248446],[71108.0,0.00707536],[71110.0,0.070367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469393880,[[71078.0,0.070397],[71077.0,1.50072],[71075.0,0.0951],[71073.0,0.3608],[71072.0,0.08118157]],[[71086.0,0.08118157],[71088.0,0.3608],[71093.0,0.0967],[71094.0,0.37205799],[71102.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469446430,[[71077.0,0.08118157],[71075.0,0.3608],[71070.0,0.04127674],[71065.0,0.14613566],[71064.0,0.36291055]],[[71084.0,0.00211131],[71088.0,0.0987],[71089.0,0.08118157],[71091.0,0.070385],[71095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469466232,[[71100.0,0.08118157],[71099.0,0.070376],[71094.0,0.01096889],[71091.0,0.3608],[71089.0,0.070386]],[[71102.0,0.3608],[71104.0,0.070372],[71106.0,0.01080885],[71107.0,0.00211062],[71110.0,0.08118157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469504558,[[71113.0,0.08118157],[71102.0,0.3608],[71101.0,0.01104295],[71096.0,0.3608],[71095.0,0.07038]],[[71118.0,0.3608],[71126.0,0.18048157],[71129.0,0.0923],[71130.0,0.3608],[71140.0,0.18256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469531191,[[71172.0,0.08118157],[71170.0,0.3608],[71165.0,0.0962],[71164.0,0.070312],[71157.0,0.17504]],[[71173.0,0.1072226],[71178.0,0.0922],[71180.0,0.0904],[71181.0,0.3608],[71233.0,1.28108213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469558001,[[71135.0,0.36097419],[71129.0,0.37683145],[71127.0,0.0908],[71121.0,0.26766],[71104.0,0.04111062]],[[71144.0,0.004],[71145.0,0.3608],[71147.0,0.0961],[71150.0,0.070327],[71153.0,0.265624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469599643,[[71252.0,0.3608],[71248.0,0.3608],[71238.0,0.2796],[71205.0,0.04091171],[71201.0,0.05454895]],[[71253.0,0.06921967],[71270.0,0.3608],[71272.0,0.15155665],[71273.0,0.18132],[71298.0,0.18267026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469634773,[[71209.0,0.3608],[71202.0,0.3608],[71198.0,0.12145782],[71197.0,0.07028],[71196.0,0.00210668]],[[71215.0,0.12145782],[71222.0,0.3608],[71228.0,0.3608],[71236.0,0.3],[71241.0,0.18908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469660789,[[71101.0,0.3608],[71100.0,0.1],[71097.0,0.0975],[71095.0,0.18736262],[71091.0,0.3608]],[[71121.0,0.3608],[71122.0,0.18736262],[71123.0,0.0021105],[71130.0,0.3608],[71135.0,0.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469692116,[[71088.0,0.070388],[71075.0,0.3608],[71074.0,0.18736262],[71073.0,0.070402],[71062.0,0.070413]],[[71101.0,0.54816262],[71102.0,0.19964],[71104.0,0.070373],[71108.0,0.3608],[71109.0,0.01395958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469724544,[[71105.0,0.0992],[71103.0,0.070372],[71100.0,0.4608],[71095.0,0.19976],[71094.0,0.54888262]],[[71114.0,0.3608],[71122.0,0.54816262],[71124.0,0.070352],[71127.0,0.11933281],[71128.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469742951,[[71142.0,0.3608],[71139.0,0.18746145]],[[71153.0,0.070324],[71157.0,0.1078],[71158.0,0.3608],[71164.0,0.18746145],[71167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469764958,[[71077.0,0.07051458],[71068.0,0.277007],[71067.0,0.00211053],[71066.0,0.3608],[71063.0,0.12173127]],[[71100.0,0.070376],[71101.0,1.06778254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469795884,[[71049.0,0.070426],[71042.0,0.465],[71041.0,0.070433],[71039.0,0.070435],[71038.0,0.2872027]],[[71050.0,0.3608],[71056.0,0.070419],[71061.0,0.1878027],[71063.0,0.3608],[71069.0,0.07251896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469826588,[[71021.0,0.3608],[71020.0,0.070448],[71016.0,0.070452],[71015.0,0.18783584],[71014.0,0.6608]],[[71037.0,0.070432],[71039.0,0.54863584],[71040.0,0.00211276],[71048.0,0.3608],[71052.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469878020,[[71149.0,0.3608],[71142.0,0.3608],[71139.0,0.07033],[71133.0,0.18424],[71132.0,0.12177294]],[[71150.0,0.07032],[71151.0,0.12177294],[71159.0,0.070311],[71163.0,0.1898462],[71166.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469896142,[[71123.0,0.629146],[71122.0,0.4960529],[71116.0,0.00210907],[71114.0,0.070354],[71113.0,0.070355]],[[71124.0,0.0542961],[71141.0,0.48257294],[71143.0,0.070327],[71145.0,0.1037],[71155.0,0.17784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469942377,[[71166.0,0.3608],[71161.0,0.12177294],[71159.0,0.07031],[71158.0,1.50072]],[[71179.0,0.12177294],[71188.0,0.431082],[71189.0,0.0137511],[82400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469963005,[[71243.0,1.5],[71241.0,0.31752821],[71237.0,0.19036],[71236.0,0.070234],[71232.0,0.48257294]],[[71244.0,0.070226],[71247.0,0.12177294],[71252.0,0.3608],[71256.0,0.00210673],[71258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730469992525,[[71337.0,0.070135],[71326.0,1.570146],[71322.0,0.3608],[71321.0,0.31397294],[71318.0,0.070154]],[[71339.0,0.12177294],[71342.0,0.3608],[71343.0,0.0959],[71348.0,0.1003],[71377.0,0.1525463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470031543,[[71365.0,0.43300873],[71362.0,0.12177294],[71359.0,0.54996],[71358.0,0.070114],[71343.0,0.43328723]],[[71366.0,0.002],[71379.0,0.0965],[71380.0,0.195],[71381.0,0.5128],[71389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470044847,[[71399.0,2.119994],[71397.0,0.12177294],[71395.0,0.3608],[71386.0,0.070086],[71383.0,0.0947]],[[71400.0,0.1754],[71417.0,0.12177294],[71418.0,0.070056],[71419.0,0.4629],[71608.0,0.50404732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470096380,[[71416.0,0.070057],[71415.0,0.00210033],[71414.0,1.86164]],[[71423.0,0.001],[71424.0,0.08075064],[71428.0,0.01372712],[71432.0,0.070042],[71438.0,0.430837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470129203,[[71276.0,0.01356004]],[[71301.0,0.07017],[71303.0,0.001],[71305.0,0.3608],[71312.0,0.22641685],[71313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470165327,[[71292.0,1.570179],[71288.0,0.430983],[71287.0,0.0901],[71286.0,0.18536],[71284.0,0.22081685]],[[71293.0,0.001],[71302.0,0.12131685],[71305.0,0.3608],[71309.0,0.070163],[71334.0,0.39324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470182637,[[71328.0,0.070142],[71317.0,0.430954],[71312.0,0.17581848],[71310.0,0.63878],[71304.0,0.070167]],[[71329.0,0.070144],[71333.0,0.3608],[71337.0,0.12131685],[71339.0,0.07223656],[71348.0,0.070124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470208665,[[71325.0,0.070145],[71321.0,0.3608],[71320.0,0.0837],[71319.0,0.21581962],[71311.0,0.17]],[[71326.0,0.070147],[71329.0,0.3608],[71334.0,0.070138],[71335.0,0.3608],[71336.0,0.12131685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470256886,[[71360.0,0.08],[71356.0,0.3608],[71351.0,0.3608],[71348.0,0.25702372],[71313.0,0.04046653]],[[71365.0,0.070107],[71366.0,0.3608],[71371.0,0.070102],[71373.0,0.54769972],[71374.0,0.070099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470286604,[[71349.0,0.070122],[71347.0,0.12127331],[71338.0,0.070134],[71336.0,0.3608],[71334.0,0.070138]],[[71350.0,0.070123],[71357.0,0.3608],[71360.0,0.070113],[71361.0,0.12127331],[71363.0,0.070109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470315722,[[71399.0,1.12486731],[71394.0,1.5],[71393.0,0.07008],[71392.0,0.08379801],[71391.0,0.165]],[[71400.0,0.101],[71405.0,0.070069],[71414.0,0.3608],[71416.0,0.070058],[71419.0,0.070055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470353753,[[71429.0,0.070044],[71425.0,0.3608],[71424.0,0.12111486],[71419.0,0.070054],[71416.0,0.3608]],[[71430.0,0.12113985],[71434.0,0.3608],[71441.0,0.070033],[71442.0,0.48319486],[71443.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470408595,[[71408.0,0.070064],[71407.0,0.00018148],[71405.0,0.01390724],[71401.0,0.08074344],[71398.0,0.04046653]],[[71415.0,0.15080144],[71417.0,0.52286],[71419.0,0.3608],[71422.0,0.070052],[71427.0,0.01354291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470430911,[[71303.0,0.070168],[71300.0,0.1],[71298.0,0.3608],[71293.0,0.3608],[71290.0,0.12119456]],[[71307.0,0.070165],[71332.0,1.08136],[71334.0,0.3608],[71335.0,0.24238912],[71336.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470457944,[[71283.0,0.070188],[71282.0,0.3608],[71281.0,0.12119456],[71276.0,0.3608],[71275.0,0.070196]],[[71284.0,0.00210543],[71286.0,0.00120001],[71300.0,0.3608],[71303.0,0.12119456],[71308.0,0.070163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470501067,[[71394.0,0.070079],[71393.0,0.3608],[71389.0,0.18684686],[71388.0,0.15616],[71385.0,0.01068187]],[[71395.0,0.00110095],[71402.0,0.3608],[71409.0,0.070065],[71410.0,0.3608],[71413.0,0.070061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470525288,[[71326.0,0.00210294],[71323.0,0.00016817],[71318.0,0.3608],[71313.0,0.0819],[71310.0,0.3608]],[[71331.0,0.3608],[71333.0,0.18684686],[71337.0,0.3618],[71339.0,0.15208],[71343.0,0.15183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470538794,[[71322.0,0.070149],[71311.0,0.3608],[71309.0,0.070162],[71307.0,0.3608],[71305.0,0.070166]],[[71325.0,0.001],[71326.0,0.61779286],[71332.0,0.0778],[71333.0,0.3608],[71337.0,0.070135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470582330,[[71406.0,1.570067],[71398.0,0.19760954],[71396.0,0.070077],[71395.0,0.15236],[71392.0,0.14608]],[[71407.0,0.3608],[71408.0,0.0721666],[71415.0,0.3608],[71420.0,0.08080599],[71422.0,0.26364686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470646266,[[71406.0,0.070067],[71400.0,0.12112646],[71399.0,0.1365],[71398.0,0.070074],[71396.0,0.070076]],[[71407.0,0.3608],[71408.0,0.070065],[71414.0,0.48192646],[71419.0,0.070054],[71422.0,0.00210111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470671700,[[71438.0,0.070033],[71429.0,0.19116946],[71426.0,0.3608],[71424.0,0.04078695],[71421.0,1.5]],[[71439.0,0.070035],[71441.0,0.3608],[71447.0,0.3608],[71449.0,0.12112646],[71459.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470698389,[[71394.0,0.070079],[71393.0,0.12112646],[71390.0,0.01092134],[71385.0,0.1544],[71384.0,0.3608]],[[71405.0,0.070068],[71406.0,0.3608],[71407.0,0.12112646],[71411.0,0.070062],[71418.0,0.070056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470751953,[[71472.0,0.00209864],[71471.0,0.069996],[71470.0,1.86176],[71467.0,0.0108978],[71466.0,0.15168]],[[71473.0,0.069994],[71484.0,0.3608],[71485.0,0.122684],[71488.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470755640,[[71476.0,0.069992],[71472.0,0.1262251],[71461.0,0.0701136],[71458.0,0.15172],[71450.0,0.12112646]],[[71477.0,0.069991],[71481.0,0.3608],[71484.0,0.01068666],[71485.0,0.17382646],[71488.0,0.18068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470819813,[[71507.0,0.069961],[71506.0,0.44143127],[71499.0,0.05434047],[71498.0,0.00209789],[71495.0,0.2193638]],[[71508.0,0.12056],[71510.0,0.0525],[71517.0,0.431472],[71518.0,0.08063127],[71520.0,0.069949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470849839,[[71550.0,0.3608],[71548.0,0.00209638],[71545.0,0.08063127],[71536.0,0.3608],[71534.0,0.1051]],[[71551.0,0.069918],[71555.0,0.08063127],[71556.0,0.3608],[71563.0,0.3608],[71569.0,0.069901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470861150,[[71525.0,0.0020971],[71519.0,0.3608],[71516.0,0.3608],[71513.0,0.10745687],[71503.0,0.05425888]],[[71526.0,0.17739987],[71533.0,0.3608],[71536.0,0.069934],[71540.0,0.224129],[71541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470902884,[[71451.0,0.00010309],[71446.0,0.00209903],[71438.0,0.3608],[71429.0,0.32045817],[71414.0,1.5]],[[71452.0,0.430815],[71458.0,0.070009],[71465.0,0.070003],[71466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470931810,[[71480.0,0.430788],[71477.0,0.0458],[71476.0,0.16141817],[71475.0,0.1526],[71473.0,0.3608]],[[71481.0,0.00209984],[71495.0,0.3608],[71500.0,0.046],[71501.0,0.3608],[71515.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730470970150,[[71418.0,0.1614449],[71413.0,0.3608],[71406.0,0.42008],[71405.0,0.730861],[71404.0,0.0763]],[[71419.0,0.00210141],[71430.0,0.3608],[71431.0,0.00779651],[71439.0,0.3608],[71443.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471009075,[[71366.0,0.1961413],[71358.0,0.0379],[71351.0,0.3608],[71349.0,0.0364],[71343.0,0.3988]],[[71368.0,0.791697],[71382.0,0.070084],[71386.0,0.24901719],[71483.0,0.17974763],[82664.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471029802,[[71318.0,2.184987],[71313.0,0.16171218],[71312.0,0.3608],[71310.0,0.070154],[71308.0,0.070156]],[[71319.0,0.00014055],[71321.0,0.3608],[71334.0,0.3608],[71340.0,0.16171218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471084157,[[71292.0,0.070171],[71288.0,0.0347],[71285.0,0.070179],[71280.0,0.070184],[71276.0,0.07229106]],[[71297.0,0.430967],[71303.0,0.59367418],[71306.0,0.070159],[71316.0,0.070149],[71337.0,0.735689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471130789,[[71427.0,0.07004],[71418.0,0.070048],[71415.0,0.16324],[71414.0,0.070052],[71412.0,0.16171218]],[[71428.0,0.3608],[71431.0,0.0504],[71435.0,0.00210112],[71436.0,0.3608],[71437.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471163504,[[71398.0,0.00015821],[71394.0,0.3608],[71382.0,0.16146861],[71373.0,0.070092],[71360.0,0.0008]],[[71415.0,0.3618],[71418.0,0.3608],[71419.0,0.16146861],[71435.0,0.00689042],[71455.0,0.16316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471189207,[[71446.0,0.070021],[71443.0,0.15964],[71439.0,0.3608],[71438.0,0.0512],[71437.0,0.16155925]],[[71452.0,0.1035],[71455.0,0.3608],[71459.0,0.3608],[71465.0,0.16155925],[71481.0,0.15964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471244665,[[71428.0,0.070038],[71419.0,0.070047],[71417.0,0.06317072],[71415.0,0.070051],[71411.0,0.15996]],[[71429.0,0.001],[71430.0,0.01086546],[71431.0,0.3608],[71433.0,0.23159325],[71434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471266485,[[71413.0,0.070053],[71408.0,0.0021002],[71405.0,0.070061],[71402.0,0.08097375],[71400.0,0.15484]],[[71414.0,0.53413723],[71415.0,0.3608],[71421.0,0.0512],[71429.0,0.070038],[71452.0,0.07211688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471290509,[[71499.0,0.069969],[71496.0,0.16284],[71495.0,0.3608],[71494.0,0.069974],[71489.0,0.069979]],[[71505.0,0.1037],[71510.0,0.36863386],[71517.0,0.16155925],[71519.0,0.43167],[71531.0,0.16284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471328120,[[71499.0,0.430769],[71492.0,0.430775],[71491.0,0.31507925],[71489.0,0.069979],[71488.0,0.36497929]],[[71500.0,0.0001453],[71512.0,0.44147521],[71521.0,0.0519],[71522.0,0.16155925],[71524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471369651,[[71553.0,0.069916],[71550.0,0.3608],[71545.0,0.069924],[71543.0,0.04042906],[71541.0,0.430727]],[[71554.0,0.002],[71561.0,0.3608],[71563.0,0.00867538],[71568.0,0.069902],[71569.0,0.16155925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471415786,[[71645.0,1.81188989],[71641.0,0.06983],[71637.0,0.10742715],[71633.0,0.52424],[71632.0,0.0586346]],[[71646.0,0.001],[71651.0,0.0068886],[71657.0,0.10742715],[71664.0,0.3608],[71668.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471431597,[[71629.0,0.00072],[71622.0,0.069849],[71619.0,1.5],[71618.0,0.3608],[71612.0,0.52328]],[[71634.0,0.16093706],[71638.0,0.3608],[71641.0,0.3608],[71646.0,0.00709681],[71651.0,0.069821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471467722,[[71614.0,0.069856],[71609.0,0.3608],[71604.0,0.123166],[71603.0,0.3608],[71598.0,0.16093706]],[[71625.0,0.36958565],[71630.0,0.0020956],[71631.0,0.16093706],[71635.0,0.3608],[71638.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471500249,[[71599.0,0.0583],[71598.0,0.3608],[71597.0,0.06695197],[71593.0,0.00209483],[71591.0,0.16093706]],[[71610.0,0.3608],[71616.0,0.1554],[71620.0,0.22553706],[71621.0,0.3608],[71633.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471532060,[[71590.0,0.06695197],[71585.0,0.3608],[71583.0,0.08034236],[71579.0,0.0586],[71578.0,0.3608]],[[71595.0,0.069868],[71598.0,0.3608],[71600.0,0.16093706],[71602.0,0.3608],[71603.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471570585,[[71491.0,0.069969],[71485.0,0.0589],[71484.0,0.3608],[71477.0,0.069983],[71476.0,0.0572]],[[71495.0,0.3608],[71501.0,0.24530555],[71502.0,0.37167701],[71505.0,0.15384],[71515.0,0.069947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471581799,[[71439.0,0.0571],[71438.0,0.00209937],[71430.0,0.41481223],[71421.0,0.06695197],[71420.0,0.16128846]],[[71454.0,0.16837911],[71459.0,0.3608],[71463.0,0.069997],[71464.0,0.20912],[71465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471607117,[[71487.0,0.3658],[71482.0,0.0525],[71481.0,0.069979],[71480.0,0.3608],[71477.0,0.20866]],[[71488.0,0.069973],[71496.0,0.069965],[71500.0,0.43934117],[71505.0,0.16128846],[71509.0,0.069953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471667075,[[71547.0,0.430715],[71542.0,0.06992],[71541.0,0.3608],[71539.0,0.04072069],[71538.0,0.069923]],[[71548.0,0.001],[71552.0,0.002],[71553.0,0.06991],[71556.0,0.36943651],[71566.0,0.16128846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471703203,[[71539.0,0.15444],[71536.0,0.3608],[71533.0,0.25732052],[71531.0,0.06993],[71501.0,0.48443063]],[[71547.0,0.3628],[71551.0,0.00850779],[71556.0,0.3608],[71562.0,0.069901],[71657.0,0.15210311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471722315,[[71555.0,0.069906],[71553.0,0.0020958],[71548.0,0.15336],[71546.0,0.069916],[71543.0,0.0556]],[[71557.0,0.069906],[71558.0,0.001],[71561.0,0.36967681],[71569.0,0.069894],[71571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471747233,[[71518.0,0.069943],[71517.0,0.15332],[71513.0,0.054],[71512.0,0.4146],[71511.0,0.00169929]],[[71519.0,0.069942],[71522.0,0.3608],[71531.0,0.071011],[71534.0,0.3608],[71536.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471794591,[[71499.0,0.07327254],[71495.0,0.069966],[71492.0,0.13784795],[71490.0,0.3608],[71483.0,0.431498]],[[71500.0,0.069962],[71503.0,0.001],[71504.0,0.001],[71506.0,0.3608],[71507.0,0.10752657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471832211,[[71452.0,0.0562],[71451.0,0.0564],[71450.0,0.0537],[71448.0,0.070011],[71447.0,0.04109555]],[[71453.0,0.072007],[71454.0,0.3608],[71456.0,0.11605999],[71457.0,0.3608],[71463.0,0.222798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471859535,[[71412.0,0.00210015],[71410.0,0.070048],[71406.0,0.06843413],[71405.0,0.0567],[71404.0,0.4178]],[[71413.0,0.070046],[71414.0,0.3608],[71415.0,0.10752657],[71426.0,0.430834],[71430.0,0.12483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471905573,[[71378.0,0.07008],[71376.0,0.001],[71372.0,0.1524],[71368.0,0.4397551],[71365.0,0.070093]],[[71379.0,0.070082],[71380.0,0.002],[71386.0,0.36947843],[71389.0,0.16162326],[71390.0,0.070069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471950003,[[71429.0,0.65143965],[71425.0,0.15156],[71424.0,0.0534],[71423.0,0.070036],[71421.0,0.1097]],[[71430.0,0.3608],[71440.0,0.3608],[71444.0,0.0512],[71453.0,0.00897493],[71460.0,0.16140865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730471978036,[[71479.0,0.18732218],[71475.0,0.3608],[71474.0,0.582539],[71472.0,0.069981],[71471.0,0.10755609]],[[71480.0,1e-06],[71490.0,0.00982834],[71495.0,0.36289918],[71499.0,0.1102],[71502.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472013373,[[71527.0,0.07202491],[71524.0,0.16019553],[71523.0,0.10755609],[71519.0,0.3608],[71498.0,0.10967908]],[[71549.0,1.32520822],[71553.0,0.051],[71555.0,0.0509],[71556.0,0.07199738],[71558.0,0.25799609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472056902,[[71486.0,0.069967],[71474.0,0.3608],[71472.0,0.1148],[71471.0,0.09806762],[71467.0,0.59200387]],[[71488.0,0.069966],[71496.0,0.16121787],[71499.0,0.3608],[71500.0,0.069954],[71504.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472070702,[[71504.0,0.60496787],[71503.0,0.11002041],[71499.0,0.1111],[71498.0,0.07992125],[71495.0,0.16618386]],[[71505.0,0.00209877],[71524.0,0.069931],[71525.0,0.3608],[71530.0,0.3608],[71537.0,0.16121787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472104716,[[71479.0,0.4176],[71478.0,0.0568],[71472.0,0.11002041],[71468.0,0.16121787],[71467.0,0.19337497]],[[71494.0,0.3648],[71498.0,0.0584],[71499.0,0.16121787],[71502.0,0.4161],[71504.0,0.126651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472145334,[[71508.0,0.069946],[71500.0,0.430753],[71493.0,0.430761],[71490.0,0.149],[71488.0,0.1205]],[[71509.0,0.3608],[71515.0,0.0615],[71518.0,0.3608],[71522.0,0.16121787],[71524.0,0.069931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472175848,[[71370.0,0.070081],[71367.0,0.057],[71366.0,0.00210167],[71363.0,0.130487],[71360.0,0.0612]],[[71371.0,0.3608],[71379.0,0.430873],[71381.0,0.16121787],[71390.0,0.0598],[71391.0,0.070061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472226600,[[71248.0,0.3608],[71243.0,0.070206],[71239.0,0.53460008],[71235.0,1.649],[71234.0,0.06]],[[71249.0,0.0702],[71256.0,0.3608],[71258.0,0.002],[71259.0,0.00963691],[71260.0,0.07019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472233294,[[71224.0,0.070225],[71217.0,0.3608],[71211.0,0.00015965],[71210.0,0.431038]],[[71225.0,0.001],[71226.0,0.070223],[71228.0,0.001],[71233.0,0.3608],[71240.0,0.07021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472274220,[[71264.0,0.014],[71263.0,0.227106],[71249.0,0.52201787],[71242.0,0.0695392],[71235.0,0.08344704]],[[71266.0,0.070183],[71271.0,0.3608],[71274.0,0.00982041],[71276.0,0.0579],[71277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472304137,[[71274.0,0.23508544],[71272.0,0.001],[71269.0,0.00980688],[71268.0,0.001],[71267.0,0.14924]],[[71275.0,0.3608],[71281.0,0.3608],[71292.0,0.16121787],[71293.0,0.1182],[71294.0,0.070157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472329746,[[71347.0,0.52201787],[71340.0,0.18928],[71334.0,0.3608],[71322.0,0.393],[71313.0,0.08351206]],[[71364.0,0.3608],[71367.0,0.42036],[71368.0,0.6608],[71373.0,0.16121787],[71374.0,0.02174312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472373797,[[71202.0,0.070247],[71200.0,0.14145118],[71195.0,0.01101415],[71194.0,0.00210671],[71190.0,0.070258]],[[71203.0,0.3608],[71212.0,0.3608],[71213.0,0.00213482],[71217.0,0.16121787],[71220.0,0.01141525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472393510,[[71212.0,0.05566851],[71208.0,0.00410633],[71207.0,0.070241],[71206.0,0.0695528],[71205.0,0.00010303]],[[71213.0,0.3608],[71219.0,0.3608],[71223.0,0.16121787],[71231.0,0.070219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472438941,[[71141.0,0.250991],[71140.0,0.14972],[71138.0,0.3608],[71135.0,0.3608],[71132.0,0.070315]],[[71158.0,0.3708],[71163.0,0.01147028],[71166.0,0.00210898],[71170.0,0.3608],[71180.0,0.249991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472442440,[[71168.0,0.07028],[71163.0,0.3608],[71158.0,0.14968],[71157.0,0.004],[71156.0,1.50072]],[[71177.0,0.3608],[71183.0,0.3608],[71197.0,0.070253],[71199.0,0.249991],[71200.0,0.14968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472499276,[[71152.0,0.36590807],[71145.0,0.00072],[71143.0,0.3608],[71141.0,0.18056],[71136.0,0.070312]],[[71153.0,0.070295],[71163.0,0.070286],[71164.0,0.3608],[71169.0,0.00210882],[71170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472524903,[[71180.0,0.3608],[71174.0,0.320265],[71172.0,1.94115976],[71170.0,0.070278]],[[71191.0,0.070258],[71193.0,0.3608],[71195.0,0.00210828],[71204.0,0.070246],[71207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472538117,[[71219.0,0.07023],[71217.0,0.3608],[71214.0,0.17176],[71211.0,0.3608],[71210.0,0.0554637]],[[71222.0,0.074227],[71224.0,0.3608],[71227.0,0.00510699],[71230.0,0.374849],[71233.0,0.070217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472574641,[[71201.0,0.03338011],[71200.0,0.15872],[71199.0,0.07025],[71196.0,0.3608],[71193.0,0.08319538]],[[71202.0,0.072247],[71207.0,0.3608],[71212.0,0.08148475],[71215.0,0.070234],[71218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472604955,[[71313.0,0.070137],[71311.0,0.3608],[71309.0,0.16192561],[71303.0,0.070146],[71300.0,0.07015]],[[71314.0,0.0021044],[71337.0,0.070114],[71340.0,0.0647],[71342.0,0.0695],[71344.0,0.23203261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472641384,[[71190.0,0.01410687],[71183.0,0.3608],[71182.0,0.070259],[71181.0,0.22926453],[71179.0,0.0668]],[[71191.0,0.071251],[71194.0,0.01151904],[71196.0,0.3608],[71198.0,0.070244],[71203.0,0.43292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472679714,[[71183.0,0.3628],[71182.0,0.05581845],[71181.0,0.06974424],[71173.0,0.44387196],[71171.0,0.29979371]],[[71184.0,0.070258],[71190.0,0.001],[71192.0,0.1405],[71193.0,0.3608],[71197.0,0.070245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472694329,[[71169.0,0.0019257],[71167.0,0.3638],[71161.0,0.4299],[71155.0,0.05581845],[71154.0,0.15076]],[[71170.0,0.070269],[71172.0,0.00210861],[71177.0,0.16192371],[71178.0,0.431062],[71179.0,0.01142431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472753867,[[71057.0,0.00016669],[71050.0,0.21638],[71049.0,0.3608],[71040.0,0.554292],[71026.0,0.16205837]],[[71058.0,0.002],[71065.0,0.3608],[71069.0,0.16205837],[71074.0,0.431159],[71088.0,0.070346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472783086,[[71081.0,0.00211004],[71078.0,0.070355],[71075.0,0.3608],[71070.0,0.1251],[71066.0,0.0683]],[[71082.0,0.070351],[71088.0,0.3608],[71089.0,0.070345],[71094.0,0.20272657],[71098.0,0.43301601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472811812,[[70980.0,0.78344],[70978.0,0.20272657],[70976.0,0.14964],[70972.0,0.3608],[70966.0,0.0624]],[[71001.0,0.3608],[71006.0,0.20272657],[71012.0,0.070421],[71110.0,0.1811674],[71180.0,0.292655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472831515,[[71025.0,0.0668],[71023.0,0.3608],[71016.0,0.37326051],[71008.0,0.0558131],[71003.0,1.5657]],[[71031.0,0.070402],[71037.0,0.3608],[71042.0,0.38333817],[71044.0,0.6608],[71049.0,0.00211269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472881962,[[71053.0,0.3608],[71051.0,0.0558131],[71050.0,0.00914692],[71048.0,0.0652]],[[71054.0,0.070379],[71063.0,0.37366877],[71078.0,0.070356],[71085.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472899472,[[71073.0,0.26186892],[71071.0,0.3608],[71070.0,0.070363],[71069.0,0.05609214],[71064.0,0.08268999]],[[71074.0,0.072359],[71078.0,0.00211137],[71081.0,0.37317472],[71083.0,0.070351],[71094.0,0.20204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472923688,[[71013.0,0.0494],[71003.0,0.1205],[71002.0,0.08407982],[71001.0,0.3608],[70995.0,0.20291141]],[[71014.0,0.070419],[71016.0,0.3608],[71021.0,0.070413],[71024.0,0.3608],[71026.0,0.07253112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472954916,[[70982.0,0.008],[70971.0,0.07017528],[70968.0,0.0506],[70967.0,0.01448605],[70966.0,0.50888]],[[70983.0,0.495089],[70985.0,0.20274773],[70986.0,0.01242788],[70989.0,0.0539],[70990.0,0.43312301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730472994439,[[70996.0,0.14792],[70989.0,0.3608],[70986.0,0.00211289],[70976.0,0.20274773],[70975.0,0.070457]],[[70997.0,0.070436],[71003.0,0.005],[71006.0,0.37311501],[71009.0,0.20274773],[71010.0,0.070424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473038568,[[71166.0,0.3608],[71162.0,1.5],[71161.0,0.20274773],[71160.0,0.50848],[71145.0,0.001]],[[71167.0,0.070267],[71175.0,0.121359],[71176.0,0.0529],[71179.0,0.070256],[71181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473056292,[[71207.0,0.3618],[71200.0,0.070241],[71199.0,0.20274773],[71195.0,0.3608],[71192.0,0.14748]],[[71209.0,0.070233],[71220.0,0.43414095],[71221.0,0.070222],[71224.0,0.05640741],[71226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473089102,[[71222.0,1.57122],[71219.0,0.3608],[71215.0,0.122726],[71200.0,0.070241],[71171.0,0.49158232]],[[71223.0,0.01839231],[71228.0,0.3608],[71229.0,0.070214],[71230.0,0.00711359],[71232.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473134547,[[71322.0,0.217602],[71321.0,0.3608],[71320.0,0.20231162],[71318.0,0.001],[71317.0,0.0509]],[[71337.0,0.070107],[71338.0,0.3608],[71344.0,0.0526],[71348.0,0.3608],[71350.0,0.20231162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473151267,[[71328.0,0.070123],[71321.0,0.21753],[71320.0,1.8618],[71312.0,0.430938],[71310.0,0.25741162]],[[71329.0,0.3608],[71337.0,0.070114],[71339.0,0.20934735],[71341.0,0.3608],[71342.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473210010,[[71328.0,0.3608],[71318.0,0.070132],[71317.0,0.27169104]],[[71341.0,0.4195],[71344.0,0.01228004],[71345.0,0.0548],[71346.0,0.004],[71349.0,0.27317121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473219015,[[71317.0,0.14724],[71315.0,0.3608],[71310.0,0.17703838],[71308.0,0.3608],[71307.0,0.20206821]],[[71331.0,0.0514],[71332.0,0.3752033],[71335.0,0.20206821],[71338.0,0.0525],[71339.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473246737,[[71343.0,0.007],[71337.0,0.00210252],[71334.0,0.217076],[71328.0,0.39264],[71326.0,0.070124]],[[71344.0,0.3608],[71350.0,0.3608],[71353.0,0.20206821],[71356.0,0.0495],[71358.0,0.070093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473311581,[[71343.0,0.007],[71337.0,0.3608],[71330.0,0.0431],[71329.0,2.06278005],[71327.0,0.09643142]],[[71344.0,0.070107],[71349.0,0.43278201],[71350.0,0.070102],[71353.0,0.070098],[71354.0,0.05344738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473353918,[[71279.0,0.430971],[71275.0,0.1464],[71274.0,0.0414],[71272.0,0.0403],[71266.0,0.430984]],[[71280.0,0.07017],[71287.0,0.004],[71289.0,0.075161],[71291.0,0.3608],[71295.0,0.27213605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473371931,[[71299.0,0.070151],[71298.0,0.3608],[71292.0,0.0434],[71291.0,0.37190817],[71278.0,0.070172]],[[71300.0,0.001],[71301.0,0.004],[71306.0,0.3608],[71307.0,0.01138646],[71308.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473398342,[[71290.0,0.06974779],[71289.0,0.05578214],[71286.0,0.3608],[71275.0,0.20218205],[71271.0,0.08109383]],[[71291.0,0.070159],[71297.0,0.0445],[71298.0,0.432273],[71301.0,0.0443],[71302.0,0.118148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473432555,[[71200.0,0.4608],[71194.0,0.3608],[71191.0,0.01092554]],[[71201.0,0.070248],[71209.0,0.27242205],[71210.0,0.3608],[71211.0,0.070238],[71216.0,0.070234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473481001,[[71209.0,0.07024],[71198.0,0.3608],[71197.0,0.070251],[71196.0,0.2024451],[71192.0,0.14516]],[[71215.0,0.3608],[71221.0,0.5632451],[71227.0,0.114223],[71242.0,0.070208],[71248.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473510911,[[71220.0,0.2024451],[71216.0,0.3608],[71213.0,0.215036],[71210.0,0.3608],[71209.0,0.00951795]],[[71222.0,0.005],[71235.0,0.070214],[71239.0,0.3608],[71245.0,0.070204],[71256.0,0.070194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473559445,[[71096.0,0.070352],[71094.0,0.2024451],[71088.0,0.0472],[71087.0,0.00952364],[71086.0,0.3608]],[[71100.0,0.002111],[71101.0,0.070347],[71102.0,0.3608],[71107.0,0.00925763],[71111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473594158,[[71109.0,0.070339],[71107.0,0.5632451],[71106.0,0.053],[71105.0,0.00936209],[71102.0,0.28405461]],[[71122.0,0.00211027],[71129.0,0.3608],[71179.0,0.06818584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473618998,[[71155.0,0.070293],[71149.0,0.6335441],[71148.0,0.001],[71144.0,0.14348],[71143.0,0.06997522]],[[71157.0,0.431091],[71164.0,0.3608],[71165.0,0.070284],[71175.0,0.00210893],[71177.0,0.00703857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473647719,[[71190.0,0.3608],[71184.0,0.00210704],[71182.0,0.05585582],[71181.0,0.431067],[71176.0,0.06992083]],[[71191.0,0.070258],[71200.0,0.1],[71202.0,0.070248],[71206.0,0.07235062],[71209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473690044,[[71158.0,0.07029],[71155.0,0.3608],[71149.0,0.50408],[71148.0,0.05882767],[71147.0,0.0703]],[[71159.0,0.00010943],[71166.0,0.070282],[71170.0,0.3608],[71171.0,0.00920668],[71177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473700750,[[71161.0,0.003],[71156.0,0.3608],[71153.0,0.14256],[71141.0,0.070307],[71136.0,0.05582767]],[[71168.0,0.3618],[71174.0,0.070275],[71175.0,0.00954735],[71179.0,0.00210846],[71207.0,0.39368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473730969,[[71182.0,0.004],[71170.0,0.070278],[71168.0,0.05603981],[71167.0,0.14216],[71164.0,0.4119]],[[71183.0,0.852506],[71185.0,0.3608],[71186.0,0.049],[71187.0,0.00210852],[71190.0,0.070259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473772508,[[71030.0,0.15086964],[71028.0,0.3608],[71023.0,0.0501],[71022.0,0.0476],[71011.0,0.0700198]],[[71036.0,0.070411],[71046.0,0.3608],[71048.0,0.001],[71052.0,0.070396],[71054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473804514,[[71048.0,0.070399],[71045.0,0.07005779],[71044.0,0.14136],[71039.0,0.08379903],[71037.0,0.44054742]],[[71049.0,0.3608],[71055.0,0.3608],[71060.0,0.00954037],[71068.0,0.07038],[71073.0,0.070375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473858052,[[70980.0,0.0702662],[70975.0,0.070471],[70973.0,0.08434225],[70969.0,0.05782634],[70968.0,0.23884]],[[70981.0,0.070466],[70985.0,0.070462],[70987.0,0.3608],[70991.0,0.08956993],[70992.0,0.25096377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473874560,[[71012.0,0.070435],[71009.0,0.0493],[71008.0,0.20306377],[71001.0,0.070445],[71000.0,0.53636]],[[71013.0,0.3608],[71017.0,0.07043],[71019.0,0.3608],[71020.0,0.00949548],[71030.0,0.070418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473907683,[[71043.0,0.32022238],[71042.0,0.3608],[71040.0,0.28735444],[71037.0,0.00211138],[71027.0,0.16897121]],[[71044.0,0.002],[71049.0,0.070398],[71060.0,0.08009937],[71063.0,0.070385],[71065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473933307,[[71022.0,0.56386377],[71021.0,0.070425],[71016.0,0.1402],[71010.0,0.00938295],[71008.0,0.43044835]],[[71023.0,0.004],[71033.0,0.3608],[71040.0,0.070407],[71044.0,0.070403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730473959542,[[71046.0,0.116101],[71045.0,0.001],[71040.0,0.20306377],[71037.0,0.11304835],[71017.0,0.09750134]],[[71047.0,0.3698],[71050.0,0.070398],[71055.0,0.3608],[71058.0,0.07039],[71079.0,0.070369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474025790,[[71029.0,0.05620737],[71028.0,0.20288858],[71023.0,0.09825921],[71022.0,0.544],[71017.0,0.08357258]],[[71038.0,0.3608],[71041.0,0.00211239],[71043.0,0.070404],[71046.0,0.36152],[71049.0,0.070399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474047805,[[71062.0,0.49166377],[71061.0,0.3608],[71057.0,0.0701083],[71055.0,0.3608],[71051.0,0.08357258]],[[71086.0,0.3608],[71091.0,0.42906278],[71100.0,0.23525213],[71159.0,0.17854277],[81900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474109680,[[71079.0,0.73449],[71072.0,0.00211036],[71071.0,0.3608],[71069.0,0.070378],[71066.0,0.13784]],[[71080.0,0.49256101],[71082.0,0.3608],[71086.0,0.116961],[71087.0,0.07036],[71134.0,0.15107465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474154412,[[71048.0,0.005],[71047.0,0.13744],[71046.0,0.07034871],[71044.0,0.22405213],[71034.0,0.36168]],[[71049.0,0.07055559],[71056.0,0.431191],[71062.0,0.070386],[71065.0,0.4465],[71071.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474161622,[[71048.0,0.005],[71043.0,0.13688],[71042.0,0.070405],[71041.0,0.3608],[71037.0,0.11631872]],[[71049.0,0.07055559],[71050.0,0.3608],[71055.0,0.0425],[71056.0,0.44155384],[71058.0,0.20564113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474211753,[[71003.0,0.070444],[71002.0,0.04205431],[71000.0,0.50749042],[70999.0,0.20304582],[70997.0,0.12651351]],[[71004.0,0.00404035],[71008.0,0.07044],[71009.0,0.3608],[71015.0,0.37122528],[71017.0,0.07043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474231775,[[71000.0,1e-06],[70983.0,0.00211299],[70979.0,0.04212947],[70978.0,0.0437],[70977.0,0.31585682]],[[71001.0,0.436239],[71007.0,0.44168314],[71010.0,0.11433],[82000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474270421,[[71032.0,0.004],[71026.0,0.3608],[71025.0,0.1354],[71021.0,0.070418],[71016.0,0.2028374]],[[71033.0,0.070407],[71037.0,0.112703],[71038.0,0.05485124],[71041.0,0.431199],[71044.0,0.070396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474305242,[[70982.0,0.02811304],[70980.0,0.04212683],[70978.0,0.204941],[70976.0,0.05617157],[70967.0,0.159772]],[[70983.0,0.071457],[70986.0,0.3608],[70987.0,0.00936704],[70988.0,0.070452],[70989.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474343864,[[70987.0,0.026],[70982.0,0.04217044],[70980.0,0.3608],[70978.0,0.19018683],[70976.0,0.13534596]],[[70988.0,0.4418569],[70990.0,0.07045],[70994.0,0.43482],[70995.0,0.070445],[70999.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474382394,[[70900.0,0.161039],[70896.0,0.20327475],[70895.0,0.1],[70894.0,0.00945621],[70892.0,0.204147]],[[70901.0,0.007],[70908.0,0.3608],[70911.0,0.070528],[70917.0,0.36152],[70923.0,0.20327475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474427631,[[70939.0,0.13304],[70938.0,0.04413796],[70935.0,0.00937815],[70934.0,0.25941616],[70914.0,0.13475426]],[[70940.0,0.070499],[70947.0,0.0387],[70949.0,0.070491],[70952.0,0.108388],[70953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474431937,[[70938.0,0.01511433],[70935.0,0.13304],[70933.0,0.68713543],[70929.0,0.05614141],[70923.0,0.07018162]],[[70939.0,0.0725],[70944.0,0.0374],[70946.0,0.37099983],[70955.0,0.070485],[70965.0,0.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474471055,[[70852.0,0.011],[70846.0,0.0382],[70845.0,0.27399555],[70842.0,0.0786172],[70841.0,0.49384]],[[70853.0,0.433386],[70858.0,0.00987425],[70860.0,0.3608],[70864.0,0.070575],[70871.0,0.24270255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474500579,[[70735.0,0.20344537],[70734.0,0.070704],[70732.0,0.0432],[70731.0,0.36094575],[70701.0,0.070737]],[[70740.0,0.070699],[70742.0,0.001],[70743.0,0.3618],[70752.0,0.070688],[70753.0,0.20344537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474537907,[[70811.0,0.33668106],[70810.0,0.001],[70804.0,0.001],[70801.0,0.3608],[70796.0,0.00211826]],[[70812.0,0.3788],[70813.0,0.070626],[70825.0,0.00962045],[70826.0,0.3608],[70835.0,0.070604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474580544,[[70848.0,0.38428372],[70840.0,0.3608],[70837.0,0.002],[70836.0,0.13672],[70835.0,0.070603]],[[70849.0,0.00211848],[70853.0,0.3608],[70858.0,0.00934224],[70867.0,0.110173],[70880.0,0.00697598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474605659,[[70859.0,0.001],[70857.0,0.13284],[70856.0,0.04220813],[70852.0,0.7314359],[70849.0,0.07059]],[[70860.0,0.070579],[70866.0,0.070573],[70868.0,0.37027434],[70869.0,0.070571],[70874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474630278,[[70808.0,0.070631],[70807.0,0.20340827],[70806.0,0.13284],[70805.0,0.0419],[70804.0,0.05630085]],[[70809.0,0.07063],[70816.0,0.3608],[70818.0,0.070621],[70822.0,0.3608],[70823.0,0.070616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474668188,[[70818.0,0.20340827],[70813.0,0.001],[70812.0,0.0412],[70811.0,0.3608],[70807.0,0.070631]],[[70819.0,0.07062],[70824.0,0.3608],[70825.0,0.00959062],[70827.0,0.141224],[70831.0,0.432209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474684508,[[70856.0,0.20349653],[70854.0,0.3608],[70853.0,0.070585],[70849.0,0.04206218],[70847.0,0.044]],[[70857.0,0.070582],[70862.0,0.00211782],[70864.0,0.0442],[70870.0,0.113469],[70879.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474740373,[[70855.0,0.070583],[70853.0,0.3608],[70849.0,0.17272],[70848.0,0.00211697],[70845.0,0.3608]],[[70856.0,0.070584],[70863.0,0.070577],[70864.0,0.3608],[70865.0,0.04971557],[70868.0,0.070571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474751172,[[70840.0,0.04221541],[70836.0,0.05627486],[70834.0,0.3608],[70831.0,0.47099341],[70828.0,0.20349653]],[[70849.0,0.07059],[70853.0,0.0382],[70854.0,0.070585],[70855.0,0.20349653],[70856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474778015,[[70859.0,0.20349653],[70856.0,0.3608],[70849.0,0.3608],[70848.0,0.17224],[70846.0,0.070592]],[[70860.0,0.070579],[70866.0,0.070574],[70867.0,0.3608],[70868.0,0.00979568],[70870.0,0.13904565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474844366,[[70900.0,0.431339],[70898.0,0.1356025],[70893.0,0.1318],[70892.0,0.3608],[70887.0,0.070552]],[[70901.0,0.070538],[70913.0,0.0404],[70914.0,0.070525],[70917.0,0.0399],[70922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474859276,[[70899.0,0.9277425],[70898.0,0.0381],[70897.0,0.1777749],[70895.0,0.1318],[70892.0,0.09375313]],[[70900.0,0.00211692],[70911.0,0.00939762],[70921.0,0.04261623],[70923.0,0.070516],[70924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474909095,[[70905.0,0.3608],[70899.0,0.3608],[70897.0,0.1127134],[70896.0,0.0404],[70895.0,0.2672025]],[[70906.0,0.070533],[70911.0,0.00970742],[70912.0,0.2061305],[70913.0,0.070526],[70917.0,0.070522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474940716,[[70878.0,0.021],[70870.0,0.3608],[70867.0,0.1356025],[70865.0,0.0754],[70864.0,0.0421724]],[[70879.0,0.08003275],[70882.0,0.3608],[70884.0,0.1356025],[70886.0,0.070553],[70887.0,0.13108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730474982357,[[70886.0,0.3608],[70882.0,0.1356025],[70880.0,0.3608],[70877.0,0.05605313],[70875.0,0.070564]],[[70887.0,0.01099107],[70900.0,0.4964025],[70901.0,0.070539],[70906.0,0.3608],[70909.0,0.14513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475031877,[[70862.0,0.003],[70859.0,0.00211665],[70855.0,0.070584],[70851.0,0.1178],[70315.0,0.01327945]],[[70863.0,0.070576],[70868.0,0.3608],[70870.0,0.68161721],[70871.0,0.431369],[70872.0,0.070567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475085712,[[70773.0,0.10299959],[70759.0,0.01276056],[70758.0,0.070681],[70756.0,0.12916],[70755.0,0.0736]],[[70774.0,0.63595409],[70780.0,0.3608],[70781.0,0.070658],[70788.0,0.070651],[70789.0,0.07755055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475116436,[[70714.0,0.0914],[70705.0,0.070734],[70703.0,0.12904],[70700.0,0.08910288],[70698.0,0.01307287]],[[70715.0,0.432524],[70717.0,0.20348909],[70720.0,0.3608],[70724.0,0.14143],[70729.0,0.09551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475156683,[[70600.0,1.37759516],[70594.0,0.070844],[70588.0,0.3608],[70583.0,0.01265034],[70582.0,0.0376]],[[70602.0,0.070837],[70604.0,0.3608],[70605.0,0.20376121],[70606.0,0.3608],[70626.0,0.0289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475187905,[[70525.0,0.0379],[70524.0,0.20376121],[70523.0,0.0367],[70522.0,0.3608],[70519.0,0.01314335]],[[70541.0,0.36292892],[70548.0,0.013133],[70549.0,0.3608],[70552.0,0.20376121],[70559.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475207801,[[70535.0,0.070904],[70532.0,0.04227922],[70527.0,0.05630433],[70520.0,0.070919],[70519.0,0.10254391]],[[70543.0,0.3608],[70549.0,0.3278529],[70552.0,0.3608],[70553.0,0.0354],[70558.0,0.070881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475247741,[[70631.0,0.3608],[70622.0,0.0731],[70621.0,0.23114795],[70618.0,0.0444433],[70617.0,0.36152]],[[70632.0,0.070807],[70638.0,0.108401],[70639.0,0.3608],[70643.0,0.070796],[70645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475258845,[[70603.0,0.3608],[70600.0,0.20413403],[70599.0,0.001],[70596.0,0.14948438],[70595.0,0.3608]],[[70608.0,0.08383349],[70615.0,0.3608],[70622.0,0.431617],[70624.0,0.0357],[70649.0,0.07079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475285667,[[70612.0,0.3608],[70610.0,0.0394],[70606.0,0.04220824]],[[70631.0,0.24574026],[70669.0,0.77715271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475341401,[[70556.0,0.00013793],[70554.0,0.01287636],[70548.0,0.070891],[70546.0,0.3608],[70545.0,0.04220824]],[[70557.0,0.070882],[70558.0,0.3608],[70563.0,0.070876],[70568.0,0.070871],[70569.0,0.27507114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475354016,[[70597.0,0.495802],[70596.0,0.3608],[70592.0,0.20420114],[70589.0,0.431649],[70585.0,0.243353]],[[70598.0,0.004],[70611.0,0.01307946],[70618.0,0.3608],[70619.0,0.1344],[70623.0,0.070816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475401835,[[70505.0,0.00011173],[70504.0,0.00212719],[70501.0,0.3608],[70500.0,0.1],[70488.0,0.14232]],[[70506.0,0.070933],[70512.0,0.3608],[70515.0,0.070924],[70518.0,0.05166387],[70519.0,0.41744114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475421464,[[70525.0,0.070914],[70523.0,0.20420114],[70519.0,0.3608],[70514.0,0.3608],[70512.0,0.070927]],[[70528.0,0.070911],[70536.0,0.36372795],[70540.0,0.0709],[70546.0,0.56500114],[70550.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475452580,[[70372.0,0.3608],[70369.0,0.3608],[70368.0,0.071072],[70361.0,0.00096],[70355.0,0.31579709]],[[70378.0,0.071063],[70383.0,0.3608],[70391.0,0.3608],[70396.0,0.38684209],[70397.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475479793,[[70276.0,0.15888],[70274.0,0.431967],[70273.0,0.0347],[70268.0,0.3608],[70266.0,0.0354]],[[70291.0,0.30527151],[70300.0,0.67659709],[70303.0,0.071138],[70308.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475503006,[[70162.0,0.071274],[70158.0,0.1],[70157.0,0.3608],[70148.0,0.3608],[70144.0,0.0674]],[[70171.0,0.3608],[70177.0,0.071259],[70179.0,0.3608],[70189.0,0.31579709],[70193.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475541739,[[70120.0,0.05662137],[70119.0,0.20224],[70117.0,0.0702],[70114.0,0.07077671],[70108.0,0.08493206]],[[70126.0,0.3608],[70132.0,0.3608],[70139.0,0.071298],[70141.0,0.31579709],[70146.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475577468,[[70165.0,0.19096],[70161.0,0.00816792],[70158.0,0.3608],[70154.0,0.071281],[70147.0,1.5352]],[[70170.0,0.3608],[70172.0,0.071264],[70177.0,0.3608],[70185.0,0.071251],[70188.0,0.31579709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475606593,[[70053.0,0.114],[70044.0,1.69576],[70043.0,0.31579709],[70039.0,0.3608],[70035.0,0.0719]],[[70054.0,0.36091749],[70064.0,0.3608],[70077.0,0.31579709],[70080.0,0.0351],[70081.0,0.071357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475637907,[[69997.0,0.00014303],[69994.0,0.21454243],[69986.0,0.14121714]],[[70010.0,0.071436],[70011.0,0.3608],[70024.0,0.31579709],[70029.0,0.071416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475642512,[[70032.0,0.071413],[70031.0,0.21136],[70029.0,0.67659709],[70019.0,0.3608],[70018.0,0.3]],[[70057.0,0.3608],[70061.0,0.3608],[70069.0,0.36079709],[70077.0,0.071368],[70080.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475684226,[[69935.0,0.04255326],[69927.0,0.08510653]],[[69936.0,0.071505],[69949.0,0.3608],[69956.0,0.6608],[69960.0,0.071481],[69962.0,0.226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475702553,[[69800.0,0.032269],[69764.0,0.31579709],[69761.0,0.3608],[69758.0,0.071688],[69755.0,0.3608]],[[69801.0,0.794244],[69807.0,0.31579709],[69819.0,0.071626],[69823.0,0.001],[69828.0,0.00215058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475729289,[[69844.0,0.0475],[69842.0,0.0716],[69834.0,0.046],[69831.0,0.24576],[69828.0,0.432414]],[[69845.0,0.3608],[69850.0,0.071593],[69854.0,0.3608],[69860.0,0.31579709],[69862.0,0.07158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475757506,[[69910.0,0.006],[69908.0,0.3648],[69907.0,0.00214505],[69905.0,1.81579709],[69902.0,0.3608]],[[69916.0,0.001],[69920.0,0.001],[69923.0,0.3608],[69931.0,0.3608],[69939.0,0.071502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475806735,[[69885.0,0.3638],[69882.0,1.5],[69876.0,0.3608],[69875.0,0.0453],[69867.0,0.31579709]],[[69886.0,0.071555],[69898.0,0.071543],[69899.0,0.3608],[69905.0,0.071536],[69906.0,0.31579709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475826247,[[69931.0,0.3618],[69924.0,0.37149819],[69916.0,0.31579709],[69912.0,0.071529],[69899.0,1.50084]],[[69932.0,0.071508],[69936.0,0.003],[69937.0,0.002147],[69942.0,0.071499],[69947.0,0.01037939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475839567,[[69891.0,0.7416],[69888.0,0.071553],[69886.0,0.31579709],[69879.0,1.5],[69878.0,0.071563]],[[69892.0,0.002],[69895.0,0.071546],[69908.0,0.071533],[69912.0,0.071529],[69913.0,0.01271047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475892607,[[69972.0,0.3618],[69965.0,0.31579709],[69964.0,0.668835],[69951.0,0.071488],[69935.0,0.071505]],[[69973.0,0.085466],[69982.0,0.071457],[69983.0,0.3608],[69984.0,0.01114502],[69986.0,0.071454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475920214,[[69916.0,0.3608],[69905.0,0.071543],[69902.0,0.219],[69898.0,0.3608],[69894.0,0.38924994]],[[69917.0,0.071531],[69925.0,0.432323],[69929.0,0.071519],[69930.0,0.31769594],[69931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475959945,[[69767.0,0.3608],[69760.0,0.3608],[69754.0,0.08475864],[69749.0,0.2062039],[69737.0,0.1]],[[69776.0,0.071676],[69779.0,0.2063793],[69784.0,0.3608],[69791.0,0.3608],[69796.0,0.01282714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730475968447,[[69627.0,0.00193062],[69615.0,0.0024336],[69605.0,0.43905475]],[[69637.0,0.071818],[69641.0,0.5754204],[69643.0,0.31881148],[69646.0,0.2036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476013075,[[69755.0,0.071697],[69744.0,0.3608],[69739.0,0.0747],[69738.0,0.00013146],[69736.0,0.071716]],[[69760.0,0.071692],[69785.0,0.071667],[69788.0,1.04869148],[69791.0,0.43246],[69792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476044189,[[69556.0,0.071902],[69538.0,0.432721],[69535.0,0.003],[69531.0,0.432727],[69525.0,0.31881148]],[[69557.0,0.3608],[69560.0,0.00215842],[69563.0,0.071895],[69566.0,0.3608],[69574.0,0.31881148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476048583,[[69547.0,3.3e-07],[69519.0,0.0719],[69512.0,0.3608],[69505.0,0.76364],[69503.0,0.071957]],[[69548.0,0.75152148],[69554.0,0.43204],[69555.0,0.6608],[69557.0,0.071901],[69560.0,0.07405642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476089720,[[69462.0,0.01059781],[69450.0,0.072012],[69445.0,0.00558245],[69439.0,0.00681168],[69436.0,0.069]],[[69463.0,0.432798],[69471.0,0.31881148],[69474.0,0.433588],[69479.0,0.071982],[69480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476108424,[[69483.0,0.3608],[69475.0,0.3608],[69472.0,0.30392],[69471.0,0.071989],[69458.0,0.072003]],[[69502.0,0.3608],[69504.0,0.31881148],[69510.0,0.36996023],[69514.0,0.071946],[69533.0,0.071926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476144255,[[69413.0,0.3608],[69411.0,0.00596473],[69406.0,0.43873702],[69405.0,0.40336],[69387.0,0.05671433]],[[69428.0,0.3608],[69435.0,0.432827],[69437.0,0.31881148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476168875,[[69412.0,0.014],[69406.0,0.00588102],[69404.0,0.3608],[69400.0,0.56827742],[69399.0,0.072064]],[[69413.0,0.07205],[69415.0,0.67961148],[69422.0,0.3608],[69426.0,0.072037],[69439.0,0.074186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476189177,[[69408.0,0.072055],[69393.0,0.072071],[69392.0,0.43232],[69391.0,0.6608],[69389.0,0.68077148]],[[69414.0,0.3608],[69418.0,0.072045],[69424.0,0.3608],[69438.0,0.39083648],[69443.0,0.072019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476222818,[[69292.0,0.11330724],[69280.0,0.14163405],[69277.0,0.072191],[69242.0,0.07439397],[69223.0,0.02168]],[[69293.0,0.505135],[69301.0,0.31881148],[69304.0,0.072164],[69310.0,0.072957],[69314.0,0.28544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476236310,[[69272.0,0.00216487],[69268.0,0.3608],[69265.0,0.433003],[69255.0,0.29528],[69252.0,0.31881148]],[[69290.0,0.072178],[69292.0,0.31881148],[69293.0,0.3608],[69298.0,0.07217],[69299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476285634,[[69175.0,0.004],[69157.0,0.072316],[69156.0,0.3608],[69151.0,0.3608],[69144.0,0.40484]],[[69177.0,0.072297],[69178.0,0.3608],[69179.0,0.32069404],[69181.0,0.3608],[69190.0,0.30216994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476311545,[[69074.0,0.3608],[69069.0,0.072409],[69068.0,0.4931],[69064.0,0.2934]],[[69087.0,0.3608],[69093.0,0.3608],[69094.0,0.32069404],[69109.0,0.072367],[69110.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476319945,[[69214.0,0.004],[69212.0,0.00216692],[69204.0,0.3608],[69199.0,0.00018745]],[[69219.0,0.3608],[69223.0,0.32069404],[69224.0,0.072248],[69225.0,0.3608],[69250.0,0.072221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476369508,[[69395.0,0.072068],[69386.0,0.32069404],[69385.0,0.072079],[69381.0,0.3608],[69378.0,0.072086]],[[69397.0,0.3608],[69405.0,0.3608],[69409.0,0.072054],[69423.0,0.072041],[69427.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476382410,[[69541.0,0.071917],[69540.0,0.32069404],[69537.0,0.30036],[69523.0,0.3608],[69520.0,0.071939]],[[69543.0,0.3608],[69544.0,0.3608],[69549.0,0.07191],[69562.0,0.01481654],[69572.0,0.32069404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476413543,[[69441.0,0.3608],[69439.0,0.072023],[69437.0,0.3114],[69436.0,0.072026],[69398.0,0.55712]],[[69460.0,0.3608],[69467.0,0.3608],[69470.0,0.01308933],[69501.0,0.45092],[69527.0,0.13078176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476434844,[[69531.0,0.3608],[69521.0,0.32069404],[69501.0,0.071958],[69467.0,0.04215043],[69462.0,0.0216]],[[69549.0,0.3608],[69555.0,0.432704],[69556.0,0.32069404],[69561.0,0.01265449],[69585.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476461884,[[69599.0,0.072858],[69590.0,0.3608],[69588.0,0.39256304],[69586.0,0.28428],[69584.0,0.071873]],[[69600.0,0.109],[69601.0,0.3608],[69607.0,0.3608],[69613.0,0.0126139],[69638.0,0.071818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476500713,[[69654.0,0.07395425],[69653.0,0.31902978],[69648.0,0.3608],[69647.0,0.071808],[69643.0,0.328891]],[[69655.0,0.05301073],[69663.0,0.3608],[69669.0,0.08486396],[69672.0,0.3608],[69673.0,0.1366917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476540236,[[69584.0,0.001],[69572.0,0.071885],[69566.0,0.23136],[69565.0,0.3608],[69560.0,0.071898]],[[69585.0,0.93685008],[69587.0,0.3608],[69590.0,0.31902978],[69591.0,0.071866],[69595.0,0.071862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476567446,[[69591.0,0.071866],[69590.0,0.31902978],[69582.0,0.3608],[69581.0,0.071876],[69579.0,0.071878]],[[69592.0,0.3608],[69598.0,0.3608],[69601.0,0.15251747],[69620.0,0.1366917],[69621.0,0.071836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476600565,[[69664.0,0.071791],[69657.0,0.3608],[69655.0,0.54858978],[69651.0,0.071804],[69640.0,0.071815]],[[69665.0,0.3608],[69667.0,0.071788],[69670.0,0.01289468],[69674.0,0.1543],[69676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476632796,[[69594.0,0.071863],[69590.0,0.3608],[69585.0,0.05719619],[69581.0,0.3608]],[[69633.0,0.071823],[69634.0,0.73084],[69638.0,0.36804642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476648896,[[69574.0,0.076883],[69563.0,0.432694],[69561.0,0.01633665],[69489.0,0.77690519],[69473.0,0.08579429]],[[69575.0,0.3638],[69579.0,0.07403628],[69583.0,0.3608],[69608.0,0.071849],[69609.0,0.22092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476669923,[[69544.0,0.5313932],[69539.0,0.3608],[69538.0,0.07192],[69537.0,0.221],[69533.0,0.071925]],[[69545.0,0.3618],[69558.0,0.3608],[69571.0,0.31902978],[69572.0,0.071886],[69573.0,0.13791845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476701534,[[69549.0,0.087909],[69546.0,0.20424],[69544.0,0.36295674],[69540.0,0.071918],[69529.0,0.1541]],[[69550.0,0.3618],[69557.0,0.37666921],[69560.0,0.31902978],[69566.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476729051,[[69500.0,0.114],[69488.0,0.00012236],[69484.0,0.474856]],[[69501.0,0.3608],[69507.0,0.001],[69510.0,0.33478697],[69512.0,0.3608],[69515.0,0.00215908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476781302,[[69423.0,0.07204],[69420.0,0.3608],[69413.0,0.3608],[69411.0,0.277171],[69405.0,0.072058]],[[69424.0,0.31902978],[69431.0,0.3608],[69440.0,0.1638],[69444.0,0.0041615],[69451.0,0.072011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476794512,[[69402.0,0.072062],[69391.0,0.072073],[69390.0,0.3608],[69386.0,0.301],[69382.0,0.3608]],[[69403.0,0.3608],[69409.0,0.31902978],[69413.0,0.3608],[69429.0,0.276674],[69434.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476840125,[[69439.0,0.3608],[69438.0,0.00013003],[69436.0,0.072025],[69434.0,0.22132],[69432.0,0.31999001]],[[69463.0,0.503878],[69467.0,0.3608],[69468.0,0.3608],[69470.0,0.31999001],[69478.0,0.071984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476858973,[[69477.0,0.001],[69475.0,0.31999001],[69474.0,0.071986],[69470.0,0.3608],[69465.0,0.159]],[[69483.0,0.007],[69488.0,0.3608],[69492.0,0.1703],[69496.0,0.3608],[69528.0,0.00719977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476887585,[[69499.0,0.071961],[69498.0,0.3608],[69492.0,0.3608],[69491.0,0.22624],[69490.0,0.07197]],[[69500.0,0.1],[69522.0,0.53282],[69531.0,0.3608],[69532.0,0.071928],[69540.0,0.31999001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476924112,[[69590.0,0.071866],[69587.0,0.68079001],[69580.0,0.3608],[69557.0,0.791826]],[[69604.0,0.3608],[69613.0,0.3608],[69615.0,0.071841],[69619.0,0.00720992],[69623.0,0.071833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476937220,[[69608.0,0.071848],[69601.0,0.071855],[69598.0,0.3608],[69595.0,0.071862],[69590.0,0.3608]],[[69609.0,0.00215645],[69614.0,0.071842],[69617.0,0.37379734],[69626.0,0.3608],[69652.0,0.13629552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730476981491,[[69630.0,0.3608],[69626.0,0.20695907],[69621.0,0.36295436],[69620.0,0.19264],[69610.0,0.474173]],[[69637.0,0.3608],[69648.0,0.37410642],[69651.0,0.00702798],[69653.0,0.20695907],[69656.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477016988,[[69684.0,0.3618],[69679.0,0.071781],[69678.0,0.3738816],[69673.0,0.31913975],[69669.0,0.071792]],[[69699.0,0.79124],[69700.0,0.11312491],[69707.0,0.3608],[69708.0,0.31913975],[69714.0,0.17815332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477049817,[[69638.0,0.071825],[69628.0,0.071834],[69627.0,0.3608],[69625.0,0.239437],[69620.0,0.5676254]],[[69639.0,0.3608],[69640.0,0.071823],[69646.0,0.2068254],[69650.0,0.3608],[69651.0,0.071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477081238,[[69698.0,0.071763],[69690.0,0.2068254],[69685.0,0.432576],[69679.0,1.5],[69678.0,0.432583]],[[69699.0,0.3608],[69700.0,0.1],[69702.0,0.232559],[69703.0,0.0021531],[69714.0,0.16975332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477089129,[[69697.0,0.071764],[69685.0,0.08386328],[69684.0,0.2068254],[69677.0,0.071784],[69666.0,1.5]],[[69698.0,0.432563],[69699.0,0.01178658],[69700.0,0.1],[69703.0,0.0021531],[69722.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477132344,[[69666.0,0.085796],[69661.0,1.50072],[69660.0,0.3608],[69659.0,0.071803],[69658.0,0.31913647]],[[69667.0,0.00315441],[69678.0,0.01574173],[69679.0,0.3608],[69686.0,0.071776],[69687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477155541,[[69618.0,0.071845],[69617.0,0.3608],[69616.0,0.20706726],[69609.0,0.01184737],[69605.0,0.418138]],[[69623.0,0.07184],[69627.0,0.3608],[69633.0,0.001],[69634.0,0.444535],[69640.0,0.071823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477180957,[[69618.0,0.071845],[69611.0,0.071851],[69609.0,0.3608],[69604.0,0.50996558],[69603.0,0.07186]],[[69619.0,0.3608],[69621.0,0.071843],[69622.0,0.01235946],[69625.0,0.3608],[69635.0,0.071829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477213477,[[69619.0,0.071844],[69613.0,0.07185],[69612.0,0.3192226],[69608.0,0.3255],[69600.0,0.3608]],[[69620.0,0.01185674],[69623.0,0.07184],[69630.0,0.3608],[69631.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477260617,[[69747.0,0.071712],[69742.0,0.3608],[69739.0,0.0021508],[69737.0,0.071722],[69734.0,0.3608]],[[69748.0,0.071712],[69757.0,0.3729003],[69759.0,0.27830484],[69765.0,0.071694],[69797.0,0.72371351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477282845,[[69720.0,0.3608],[69714.0,1.5],[69713.0,0.432546],[69710.0,0.07175],[69709.0,0.1647]],[[69722.0,0.071738],[69730.0,0.20660484],[69731.0,0.3608],[69733.0,0.071727],[69736.0,0.071724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477315463,[[69731.0,0.43024],[69730.0,0.56740484],[69726.0,0.3608],[69725.0,0.01180628],[69714.0,0.20425697]],[[69748.0,0.00215163],[69749.0,0.003],[69754.0,0.1566],[69756.0,0.3608],[69758.0,0.20660484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477352599,[[69792.0,0.071666],[69787.0,0.1656],[69786.0,0.1587],[69784.0,0.01226456],[69782.0,0.1641]],[[69793.0,0.00615047],[69795.0,0.3608],[69800.0,0.20660484],[69802.0,0.3608],[69814.0,0.24089489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477379293,[[69813.0,0.071644],[69812.0,0.1638],[69808.0,0.3608],[69807.0,0.07165],[69805.0,0.27825784]],[[69814.0,0.00315089],[69824.0,0.3608],[69826.0,0.01230236],[69832.0,0.20660484],[69837.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477421862,[[69890.0,0.071564],[69880.0,0.08377595],[69877.0,0.417178],[69869.0,0.071587],[69863.0,0.31829085]],[[69891.0,0.071566],[69895.0,0.00214715],[69899.0,0.3608],[69900.0,0.41829085],[69903.0,0.071553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477429237,[[69894.0,0.071561],[69884.0,0.3608],[69879.0,0.00214647],[69877.0,0.43656835],[69868.0,0.071587]],[[69895.0,0.0142576],[69898.0,0.3608],[69904.0,0.20629035],[69907.0,0.5171],[69940.0,0.13629552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477481491,[[69853.0,0.071603],[69851.0,0.3608],[69844.0,0.00214754],[69843.0,0.3608],[69842.0,0.071615]],[[69857.0,0.0716],[69859.0,0.007],[69862.0,0.1468],[69863.0,0.21842254],[69921.0,0.89264413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477512311,[[69853.0,0.071603],[69850.0,0.3608],[69847.0,0.1475],[69846.0,0.07161],[69843.0,0.3608]],[[69854.0,0.01499316],[69861.0,0.1498],[69866.0,0.20641026],[69868.0,0.1549],[69870.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477520020,[[69821.0,0.1545],[69819.0,0.5163],[69816.0,0.1586484],[69815.0,0.3608],[69781.0,0.08530816]],[[69833.0,0.06167832],[69834.0,0.071623],[69837.0,0.20641026],[69839.0,0.3608],[69844.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477566345,[[69957.0,0.071489],[69951.0,0.18592],[69950.0,0.20641026],[69948.0,0.432299],[69939.0,0.3608]],[[69958.0,0.13503076],[69961.0,0.01231625],[69963.0,0.071484],[69975.0,0.216972],[69977.0,0.1384461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477591165,[[69929.0,0.432318],[69923.0,0.3608],[69914.0,0.071533],[69911.0,0.20641026]],[[69932.0,0.071516],[69936.0,0.05482095],[69937.0,0.20641026],[69939.0,0.3608],[69942.0,0.16220909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477632989,[[69960.0,0.071487],[69954.0,0.3608],[69953.0,0.071494],[69951.0,0.13739605],[69950.0,0.071497]],[[69961.0,0.05855581],[69963.0,0.01391051],[69964.0,0.20888005],[69973.0,0.3122],[69981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477663308,[[69958.0,0.071488],[69950.0,0.071496],[69948.0,0.1513],[69947.0,0.0715],[69945.0,0.3608]],[[69959.0,0.1964589],[69961.0,0.16324971],[69963.0,0.36156],[69965.0,0.071482],[69969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477687631,[[69961.0,0.31073243],[69957.0,0.32896],[69956.0,0.14314415],[69955.0,0.49819605],[69953.0,0.071493]],[[69973.0,0.1493374],[69976.0,0.432271],[69978.0,0.1522],[69982.0,0.07360925],[69983.0,0.50520241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477732073,[[70149.0,0.071294],[70143.0,1.50213846],[70142.0,0.3608],[70138.0,0.20572871],[70135.0,0.071308]],[[70150.0,0.09276476],[70154.0,0.071289],[70161.0,0.3608],[70162.0,0.20572871],[70167.0,0.071276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477764185,[[70007.0,0.071446],[70006.0,0.00214257],[70003.0,1.50088],[70000.0,0.532252],[69997.0,0.00983964]],[[70008.0,0.3608],[70015.0,0.3608],[70025.0,0.31713046],[70029.0,0.071424],[70033.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477785719,[[70158.0,0.071292],[70149.0,0.071301],[70148.0,0.3608],[70143.0,0.50100737],[70140.0,0.3608]],[[70159.0,0.36156],[70164.0,0.071287],[70165.0,0.3608],[70178.0,0.00730549],[70179.0,0.38867837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477808339,[[70133.0,0.07345667],[70126.0,0.3608],[70124.0,1.5],[70122.0,0.470888],[70119.0,0.01019043]],[[70134.0,0.3608],[70139.0,0.071312],[70142.0,0.3608],[70152.0,0.071299],[70166.0,0.322884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477825859,[[70249.0,0.3608],[70247.0,1.5012],[70244.0,0.38777327],[70240.0,0.3608],[70233.0,0.00213533]],[[70264.0,0.3608],[70267.0,0.071182],[70268.0,0.3608],[70277.0,0.31656827],[70291.0,0.13746319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477862467,[[70333.0,1.8608],[70324.0,0.00213286],[70323.0,0.31656827],[70322.0,0.3608],[70317.0,0.08102107]],[[70334.0,0.4264],[70338.0,0.07111],[70350.0,0.3608],[70351.0,0.071097],[70369.0,0.00213357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477901590,[[70388.0,0.071059],[70387.0,0.31656827],[70381.0,0.071066],[70379.0,0.6608],[70374.0,0.3608]],[[70400.0,0.1],[70409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477927510,[[70343.0,0.431905],[70339.0,0.31656827],[70333.0,0.279034],[70330.0,1.50072],[70329.0,0.431918]],[[70344.0,0.04732721],[70355.0,0.071093],[70358.0,0.4467],[70365.0,0.3608],[70377.0,0.00702719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477950756,[[70476.0,0.07097],[70461.0,0.3608],[70453.0,0.3608],[70443.0,0.071003],[70416.0,0.071031]],[[70477.0,0.08657324],[70490.0,0.070957],[70514.0,0.070932],[70525.0,0.18223025],[70528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730477990497,[[70507.0,0.3608],[70501.0,0.3608],[70485.0,0.31656827],[70473.0,0.04175544],[70469.0,0.05567392]],[[70519.0,0.31656827],[70521.0,0.3608],[70528.0,0.3608],[70532.0,0.070915],[70533.0,0.24116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478008569,[[70454.0,0.070992],[70452.0,0.3608],[70451.0,0.0692],[70443.0,0.3608],[70439.0,1.571807]],[[70465.0,0.070982],[70466.0,0.3608],[70472.0,0.67828827],[70477.0,0.07918519],[70498.0,0.07813378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478026790,[[70415.0,1e-08],[70403.0,0.3608],[70400.0,0.41656827],[70397.0,0.3608],[70389.0,0.071057]],[[70416.0,0.071031],[70418.0,0.00092],[70426.0,0.3608],[70429.0,0.308859],[70434.0,0.31656827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478058516,[[70366.0,0.00812653],[70355.0,0.04250578],[70351.0,0.4173488],[70347.0,0.13668601],[70345.0,0.56561087]],[[70367.0,0.20481087],[70370.0,0.431877],[70376.0,0.071071],[70378.0,0.00817796],[70379.0,0.432789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478085032,[[70263.0,0.00213467],[70257.0,0.071192],[70248.0,0.00802831],[70247.0,0.3608],[70246.0,0.38722249]],[[70264.0,0.071185],[70267.0,0.3608],[70272.0,0.071177],[70273.0,0.3608],[70277.0,0.071171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478136561,[[70157.0,0.3608],[70151.0,0.3608],[70146.0,0.071304],[70145.0,0.08],[70144.0,0.42768]],[[70171.0,0.3608],[70179.0,0.31626283],[70183.0,0.36192001],[70186.0,0.071264],[70188.0,0.39952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478151278,[[70198.0,0.6608],[70197.0,0.296245],[70194.0,0.00972562],[70193.0,0.31626283],[70192.0,0.07125]],[[70220.0,0.3608],[70230.0,0.3608],[70231.0,0.31626283],[70237.0,0.071205],[70238.0,0.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478186508,[[70211.0,0.071231],[70204.0,0.3608],[70200.0,0.071242],[70198.0,0.31626283],[70197.0,0.071245]],[[70212.0,0.071231],[70220.0,0.3608],[70221.0,0.08106283],[70223.0,0.3608],[70225.0,0.071218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478218334,[[70284.0,0.00484313],[70270.0,0.3608],[70263.0,0.3608],[70256.0,0.00985893],[70254.0,0.071187]],[[70285.0,0.1248228],[70287.0,0.3608],[70291.0,0.07115],[70292.0,0.07115],[70293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478249758,[[70235.0,1.5],[70232.0,0.1312],[70231.0,0.0671],[70230.0,0.3608]],[[70241.0,0.3608],[70248.0,0.071194],[70249.0,0.3608],[70251.0,0.071191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478284781,[[70201.0,0.001],[70189.0,0.00213693],[70187.0,0.3608],[70186.0,0.071256],[70179.0,0.3608]],[[70202.0,0.12410657],[70206.0,0.3608],[70208.0,0.31626283],[70209.0,0.07991273],[70213.0,0.43339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478300396,[[70179.0,2.29728],[70178.0,0.31626283],[70171.0,0.36980422],[70170.0,0.00013422],[70157.0,0.071286]],[[70202.0,0.3608],[70208.0,0.3608],[70216.0,0.135827],[70218.0,0.4570413],[70221.0,0.071222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478354533,[[70120.0,0.00015213],[70106.0,0.3608],[70101.0,0.0622],[70100.0,0.37744341],[70098.0,0.3608]],[[70132.0,0.99615675],[70134.0,0.00872288],[70136.0,0.20559675],[70137.0,0.67883739],[70139.0,0.071305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478382037,[[70179.0,0.071263],[70175.0,0.19124],[70174.0,1.87249519],[70165.0,0.74343267],[70159.0,0.39948]],[[70185.0,0.071258],[70190.0,0.3608],[70196.0,0.3608],[70199.0,0.071244],[70202.0,0.31703267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478414659,[[70213.0,0.19084],[70212.0,0.071229],[70211.0,1.5],[70210.0,0.0626],[70204.0,0.3608]],[[70215.0,0.071228],[70219.0,0.3648],[70225.0,0.3608],[70227.0,0.071216],[70232.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478432764,[[70267.0,0.071174],[70263.0,0.00869948],[70256.0,0.3608],[70254.0,0.37992473],[70253.0,0.499688]],[[70283.0,0.3608],[70290.0,0.3608],[70291.0,0.0021351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478452671,[[70240.0,1.5],[70239.0,0.071202],[70235.0,0.40769278],[70233.0,0.1904],[70231.0,0.3608]],[[70241.0,0.05070008],[70242.0,0.0712],[70244.0,0.3608],[70250.0,0.36977153],[70255.0,0.071187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478499816,[[70246.0,0.071196],[70245.0,0.20528766],[70244.0,0.18936],[70235.0,0.071207],[70234.0,0.36986644]],[[70247.0,0.006],[70249.0,0.3608],[70255.0,0.3608],[70256.0,0.071186],[70267.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478525320,[[70253.0,0.071188],[70250.0,0.20528766],[70238.0,0.36945234],[70237.0,0.071204],[70234.0,0.58808]],[[70255.0,0.04952746],[70257.0,0.3608],[70261.0,0.005],[70262.0,0.00901824],[70287.0,0.15485632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478555445,[[70213.0,1.571229],[70211.0,0.00887995],[70208.0,0.20528766],[70207.0,0.18864],[70205.0,0.42463648]],[[70214.0,0.05345037],[70217.0,0.3638],[70218.0,0.071224],[70226.0,0.3608],[70234.0,0.071208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478598566,[[70276.0,0.071165],[70271.0,0.20528766],[70269.0,0.00895183],[70267.0,0.18692],[70266.0,1.571175]],[[70279.0,0.00513531],[70281.0,0.071161],[70284.0,0.00877638],[70285.0,0.063],[70297.0,0.14207117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478637298,[[70227.0,1.576215],[70224.0,0.4254],[70223.0,0.0090028],[70219.0,0.0656],[70190.0,0.071252]],[[70228.0,0.00211338],[70240.0,0.3608],[70247.0,0.1238],[70252.0,0.27861383],[80177.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478656991,[[70284.0,0.075157],[70279.0,0.20528766],[70278.0,0.3608],[70277.0,0.18504],[70276.0,0.08002699]],[[70285.0,0.002],[70293.0,0.3608],[70299.0,0.0651],[70301.0,0.3608],[70311.0,0.00411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478689727,[[70364.0,0.00213156],[70361.0,0.18392],[70357.0,0.831123],[70351.0,1.5],[70350.0,0.2047885]],[[70365.0,0.0643],[70366.0,0.071074],[70368.0,0.3608],[70371.0,0.0633],[70376.0,0.2047885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478726748,[[70307.0,0.26732613],[70301.0,0.3608],[70300.0,1.50072],[70299.0,0.32132592],[70294.0,0.071147]],[[70311.0,0.003],[70314.0,0.3608],[70320.0,0.3608],[70322.0,0.01301275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478741164,[[70340.0,0.0711],[70338.0,0.18224],[70332.0,1.77433145],[70325.0,0.3608],[70321.0,0.07112]],[[70347.0,0.3608],[70355.0,0.3608],[70357.0,0.01289628],[70375.0,0.071066],[70409.0,0.15400709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478801693,[[70355.0,0.071085],[70350.0,0.43189],[70349.0,0.2050074],[70347.0,1.50076],[70346.0,0.18076]],[[70356.0,0.3608],[70361.0,0.0729],[70368.0,0.071073],[70374.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478810496,[[70396.0,0.21482954],[70392.0,0.6033674],[70389.0,0.3608],[70387.0,0.0733],[70386.0,0.071053]],[[70397.0,0.33100564],[70400.0,0.1],[70404.0,0.3608],[70405.0,0.22375547],[70406.0,0.11197087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478839411,[[70395.0,1.79575037],[70394.0,0.01394989],[70390.0,0.0021303],[70389.0,0.17988],[70387.0,0.431852]],[[70396.0,0.3523988],[70408.0,0.3608],[70411.0,0.071029],[70420.0,0.1533948],[70421.0,0.01420185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478901334,[[70393.0,0.071047],[70392.0,1.50072],[70391.0,0.20470537],[70387.0,0.071053],[70383.0,0.071057]],[[70394.0,0.05531144],[70395.0,0.3618],[70400.0,0.3608],[70406.0,0.00213163],[70412.0,0.18213645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478907340,[[70390.0,0.07318092],[70381.0,0.071058],[70379.0,0.01819788],[70378.0,0.071061],[70377.0,0.1784]],[[70391.0,0.13424787],[70392.0,0.002],[70394.0,0.44284],[70395.0,0.3608],[70396.0,0.01816408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478953061,[[70259.0,0.01981929],[70257.0,0.071184],[70252.0,0.0843],[70247.0,0.17716],[70234.0,0.20470537]],[[70260.0,0.3608],[70262.0,0.3608],[70266.0,0.20470537],[70272.0,0.002],[70286.0,0.248316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730478979020,[[70263.0,0.17664],[70262.0,1.5],[70261.0,0.01999138],[70260.0,0.071181],[70257.0,0.3608]],[[70269.0,0.3608],[70270.0,0.071171],[70275.0,0.20470537],[70276.0,0.0925],[70277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479006329,[[70269.0,0.00213444],[70257.0,0.20470537],[70256.0,0.071186],[70216.0,0.20470537],[70202.0,0.04096722]],[[70285.0,0.62385198],[70290.0,0.20470537],[70291.0,0.43279],[70302.0,0.27584537],[81400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479044461,[[70180.0,0.071263],[70168.0,0.071275],[70167.0,0.0175564],[70165.0,0.20470537],[70164.0,1.50072]],[[70181.0,0.3608],[70186.0,0.00010879],[70187.0,0.432816],[70190.0,0.001],[70192.0,0.20470537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479065698,[[70108.0,1.571336],[70107.0,0.3608],[70101.0,0.17596],[70100.0,0.40824866],[70099.0,0.20684519]],[[70113.0,0.00012265],[70129.0,0.01762569],[70135.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479109420,[[70130.0,0.00010181],[70128.0,0.00213885],[70127.0,0.246356],[70120.0,0.20470537],[70092.0,0.0715]],[[70133.0,0.14389729],[70137.0,0.7216],[70138.0,0.22694265],[70145.0,0.01790372],[70148.0,0.20470537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479148046,[[70155.0,0.20570537],[70152.0,0.3608],[70150.0,1.7640091],[70129.0,0.04096722]],[[70170.0,0.0984],[70171.0,0.3608],[70175.0,0.1959],[70176.0,0.00213832],[70182.0,0.071261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479175760,[[70188.0,1.571255],[70187.0,0.41677256],[70183.0,0.56550537],[70176.0,0.071266],[70173.0,0.071269]],[[70189.0,0.002],[70193.0,0.3608],[70199.0,0.3608],[70201.0,0.071242],[70202.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479202071,[[70154.0,1.72415296],[70153.0,0.17324],[70149.0,0.00213793],[70144.0,0.432098],[70116.0,0.8583]],[[70158.0,0.03740959],[70159.0,0.3608],[70165.0,0.3608],[70171.0,0.072272],[70218.0,0.71344901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479214287,[[70193.0,0.1726],[70192.0,0.07125],[70190.0,0.13687442],[70183.0,0.3608],[70181.0,1.571981]],[[70195.0,0.0957],[70197.0,0.3608],[70201.0,0.0906],[70204.0,0.3608],[70206.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479261415,[[70194.0,0.23207442],[70193.0,0.36152],[70191.0,0.001],[70185.0,0.094],[70175.0,0.470308]],[[70202.0,0.04871004],[70210.0,0.3608],[70212.0,0.0921],[70215.0,0.13687442],[70219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479288832,[[70162.0,0.071281],[70158.0,0.20529662],[70156.0,1.5],[70154.0,0.17096],[70153.0,0.37631569]],[[70163.0,0.002],[70164.0,0.3608],[70174.0,0.071269],[70178.0,0.0961381],[70186.0,0.20529662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479322358,[[70107.0,0.008],[70106.0,0.17036],[70105.0,0.071338],[70101.0,1.50076],[70100.0,0.0439419]],[[70108.0,0.00200001],[70111.0,0.3608],[70117.0,0.433447],[70126.0,0.20529662],[70129.0,0.071315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479356286,[[70135.0,0.073308],[70126.0,0.20529662],[70123.0,0.0971],[70122.0,1.940581],[70099.0,0.8583]],[[70140.0,0.3678],[70144.0,0.3608],[70148.0,0.071296],[70153.0,0.49163663],[70160.0,0.071284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479370896,[[70124.0,1.57132],[70118.0,0.20529662],[70114.0,0.25422548],[70110.0,0.3608],[70107.0,0.071336]],[[70125.0,0.3608],[70128.0,0.15556134],[70134.0,0.45600001],[70140.0,0.01358822],[70142.0,0.071302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479419132,[[70028.0,0.22204663],[70026.0,0.3608],[70020.0,0.1688],[62987.0,0.02],[62955.0,0.038]],[[70033.0,0.021],[70039.0,7.174e-05],[70042.0,0.3608],[70055.0,0.3608],[80500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479445655,[[69910.0,0.3608],[69906.0,0.3608],[69898.0,0.071549],[69897.0,0.20529662],[69891.0,1.50214621]],[[69929.0,0.90554956],[69930.0,0.20529662],[69934.0,0.16856],[69936.0,0.071511],[69939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479472369,[[69961.0,0.88365709],[69960.0,0.20700011],[69959.0,0.0012],[69958.0,0.3608],[69957.0,0.37805693]],[[69983.0,0.36294472],[69984.0,0.01720386],[69987.0,0.15566181],[69990.0,0.3608],[69992.0,0.20600011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479492671,[[69974.0,0.071472],[69968.0,0.31762819],[69966.0,0.3618],[69964.0,0.071483],[69918.0,0.09747781]],[[69975.0,0.3608],[69983.0,0.36294472],[69987.0,0.0988],[69997.0,0.0998],[70003.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479535205,[[69944.0,0.28700314],[69940.0,0.3177718],[69937.0,0.16796],[69936.0,0.3608],[69929.0,0.3608]],[[69945.0,0.002],[69954.0,0.3608],[69958.0,0.073634],[69962.0,0.0985],[69971.0,0.071476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479550713,[[70053.0,0.002],[70048.0,0.16752],[70045.0,0.3177718],[70040.0,0.00017313],[70028.0,0.432217]],[[70054.0,0.3608],[70057.0,0.071388],[70062.0,0.3658],[70070.0,0.01641725],[70071.0,0.00214161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479569030,[[70065.0,1.82143689],[70062.0,0.3608],[70056.0,0.071389],[70036.0,0.1962],[69973.0,0.04151199]],[[70069.0,0.12245316],[70070.0,0.002],[70076.0,0.15459156],[70079.0,0.05133638],[70085.0,0.071359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479596644,[[70062.0,0.20561872],[70059.0,0.18772255],[70053.0,0.3698],[70052.0,0.071393],[70044.0,1.60386]],[[70064.0,0.001],[70068.0,0.0973],[70069.0,0.3608],[70076.0,0.071369],[70080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479636594,[[70035.0,0.00014032],[70024.0,0.22637455],[70023.0,0.3608],[70022.0,0.071423],[70021.0,0.1668]],[[70039.0,0.46066001],[70042.0,0.3608],[70046.0,0.02071645],[70048.0,0.1078],[70052.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479679514,[[70064.0,0.27699972],[70061.0,0.3618],[70059.0,0.095],[70058.0,0.16644],[70057.0,0.004]],[[70071.0,0.3608],[70079.0,0.1911],[70080.0,0.4639],[70082.0,0.071363],[70096.0,0.20561872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479693722,[[70126.0,0.27893672],[70118.0,0.52796],[70116.0,0.0959],[70109.0,0.071334],[70080.0,0.04197072]],[[70134.0,0.3668],[70137.0,0.18358378],[70142.0,0.071301],[70143.0,0.3608],[70145.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479724842,[[70173.0,0.1652],[70171.0,1.5163564],[70165.0,0.168577],[70159.0,0.432083],[70136.0,0.071306]],[[70174.0,0.3608],[70181.0,0.3608],[70188.0,0.1051],[70193.0,0.01345836],[70194.0,0.20561872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479757154,[[70175.0,0.071268],[70171.0,0.01539448],[70164.0,0.27689672],[70163.0,0.3608],[70157.0,0.1019]],[[70178.0,0.3708],[70180.0,0.071264],[70185.0,0.1057],[70186.0,0.3608],[70191.0,0.20775661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479788980,[[70197.0,0.432045],[70193.0,0.20661872],[70192.0,0.1919],[70191.0,0.3608],[70188.0,0.071254]],[[70198.0,0.012],[70199.0,0.008],[70204.0,0.00213738],[70208.0,0.3608],[70209.0,0.071234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479824603,[[70080.0,0.20561872],[70074.0,0.5641662],[70068.0,0.0953],[70067.0,1.5029007],[70045.0,0.8583]],[[70083.0,0.005],[70087.0,0.36968],[70093.0,0.0927],[70098.0,0.3608],[70105.0,0.20775943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479835116,[[70150.0,0.89526277],[70149.0,0.20561872],[70146.0,0.3608],[70145.0,0.3608],[70122.0,0.929621]],[[70151.0,0.02419961],[70166.0,0.00213878],[70167.0,0.3608],[70170.0,0.071274],[70174.0,0.20561872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479894985,[[70182.0,0.44027972],[70180.0,1.5],[70179.0,0.3608],[70178.0,0.072265],[70173.0,0.3608]],[[70183.0,0.02672919],[70188.0,0.00213776],[70198.0,0.071245],[70200.0,0.1],[70210.0,0.36020203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479918388,[[70253.0,0.27680772],[70247.0,1.86172],[70245.0,0.001],[70244.0,0.072197],[70240.0,0.432001]],[[70254.0,0.0916987],[70263.0,0.68762824],[70271.0,0.071171],[70287.0,0.06655031],[70295.0,0.16276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479951926,[[70179.0,0.08340101],[70178.0,0.02839091],[70175.0,0.20561872],[70170.0,0.071272],[70157.0,0.071285]],[[70180.0,0.38514589],[70187.0,0.071256],[70194.0,0.1827],[70197.0,0.02862721],[70198.0,0.071245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479974240,[[70174.0,0.08541486],[70170.0,0.02789579],[70163.0,0.59408],[70160.0,0.071283],[70157.0,0.61040439]],[[70175.0,0.38528512],[70179.0,0.071265],[70181.0,0.3608],[70188.0,0.20561872],[70189.0,0.09976204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730479997258,[[70177.0,0.071266],[70162.0,0.30505842],[70161.0,0.20530685],[70157.0,0.39113746],[70156.0,0.071286]],[[70181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480028387,[[70163.0,0.0902],[70160.0,0.3608],[70157.0,0.2135431],[70145.0,1.5008],[70140.0,0.0714384]],[[70174.0,0.3608],[70182.0,0.0916],[70183.0,0.56696519],[70191.0,0.162352],[70197.0,0.16128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480076302,[[70166.0,0.001],[70162.0,0.07128],[70156.0,0.16088],[70155.0,0.3984298],[70153.0,0.07129]],[[70167.0,0.3608],[70172.0,0.071272],[70173.0,0.45902],[70176.0,0.39447774],[70189.0,0.071254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480106518,[[70132.0,0.071311],[70125.0,0.13692901],[70123.0,0.071321],[70121.0,0.16048],[70120.0,0.0958]],[[70133.0,0.0881],[70134.0,0.3608],[70135.0,0.071309],[70137.0,0.0902],[70141.0,0.36169406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480149066,[[70129.0,0.4227316],[70127.0,0.2728],[70126.0,0.3608],[70125.0,0.00612436],[70124.0,0.03561367]],[[70130.0,0.001],[70140.0,0.3608],[70143.0,0.0961],[70144.0,0.08732402],[70146.0,0.071297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480187778,[[70135.0,0.20548907],[70134.0,0.0946],[70133.0,0.3608],[70130.0,0.1789],[70098.0,0.04220716]],[[70140.0,0.03954711],[70141.0,0.003],[70143.0,0.3608],[70148.0,0.0933],[70149.0,0.432814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480209402,[[70108.0,0.085336],[70106.0,0.03544228],[70104.0,0.20556304],[70102.0,0.166342],[70101.0,0.1762]],[[70109.0,0.001],[70117.0,0.071327],[70118.0,0.0918],[70122.0,0.0933],[70131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480250835,[[70100.0,0.1497756],[70097.0,0.20836561],[70095.0,0.3608],[70093.0,0.3608],[70092.0,0.0022775]],[[70101.0,0.002],[70107.0,0.0854],[70114.0,0.49781861],[70116.0,0.071328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480286246,[[69999.0,0.03628968],[69989.0,0.0895],[69984.0,0.0901]],[[70001.0,0.071445],[70002.0,0.49853861],[70008.0,0.1799],[70009.0,0.432238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480300363,[[70033.0,0.432212],[70032.0,0.0353523],[70028.0,0.0863],[70027.0,0.3608],[70026.0,0.13701861]],[[70034.0,0.00711351],[70037.0,0.00214253],[70044.0,0.071401],[70045.0,0.13701861],[70049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480357308,[[69971.0,0.071475],[69967.0,0.19832624],[69966.0,0.30744673],[69965.0,0.3608],[69960.0,0.07114374]],[[69974.0,0.01316764],[69975.0,0.37552],[69979.0,0.0871],[69981.0,0.071466],[69982.0,0.13734673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480363921,[[69966.0,0.071481],[69962.0,0.1556],[69957.0,0.39587018],[69954.0,0.11417824],[69942.0,0.08512494]],[[69972.0,0.009],[69974.0,0.07164064],[69975.0,0.36152],[69978.0,0.20596419],[70014.0,0.15637161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480396837,[[69968.0,0.001],[69962.0,0.00012885],[69958.0,0.071488],[69956.0,0.04273333],[69955.0,0.29239908]],[[69969.0,0.071478],[69972.0,0.13731908],[69973.0,0.3608],[69974.0,0.071473],[69977.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480451588,[[69956.0,0.07149],[69955.0,0.2473],[69953.0,0.49811908],[69950.0,0.154],[69946.0,0.4323]],[[69961.0,0.003],[69962.0,0.3608],[69963.0,0.0715966],[69964.0,0.00214485],[69965.0,0.37156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480469896,[[69961.0,0.071486],[69957.0,1.00783082],[69953.0,0.13731908],[69952.0,0.082],[69951.0,0.56793695]],[[69962.0,0.01],[69967.0,0.3608],[69973.0,0.3608],[69987.0,0.0841],[69990.0,0.22351908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480509412,[[69937.0,1.21899285],[69934.0,0.07889065],[69932.0,0.130815],[69930.0,0.0570411],[69929.0,0.071518]],[[69938.0,0.023491],[69939.0,0.00110968],[69941.0,0.01],[69951.0,0.4456],[69961.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480535324,[[69957.0,0.50105881],[69954.0,0.04316709],[69949.0,0.3608],[69932.0,0.929815],[69923.0,0.00012927]],[[69961.0,0.01],[69963.0,0.0851],[69975.0,0.20885081],[69976.0,0.0807],[69980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480560333,[[70051.0,0.002],[70048.0,0.28637237],[70047.0,0.3608],[70046.0,0.20579917],[70040.0,0.0808]],[[70054.0,0.04382335],[70056.0,0.07139],[70059.0,0.3608],[70062.0,0.11780903],[70064.0,0.1554024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480602562,[[69989.0,0.00010635],[69971.0,0.28782617],[69966.0,0.0732],[69960.0,0.071486],[69955.0,0.22309286]],[[69990.0,0.27718999],[69992.0,0.500094],[69993.0,0.3608],[69998.0,0.432248],[70004.0,0.222082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480626198,[[69931.0,0.00214498],[69930.0,0.071517],[69925.0,0.0702],[69921.0,0.13738344],[69919.0,0.071528]],[[69932.0,0.432315],[69938.0,0.07151],[69939.0,0.13738344],[69940.0,0.3608],[69944.0,0.071503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480689832,[[69931.0,0.013],[69924.0,0.071523],[69922.0,0.03479969],[69918.0,0.0607],[69917.0,0.0627]],[[69932.0,0.57165382],[69938.0,0.0596],[69939.0,0.25449382],[69940.0,0.3608],[69941.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480734762,[[69903.0,0.63804382],[69900.0,0.3608],[69894.0,0.071554],[69893.0,1.571555],[69892.0,0.14808]],[[69904.0,0.00221403],[69911.0,0.3608],[69917.0,0.071531],[69921.0,0.07],[69924.0,0.13733882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480738864,[[69941.0,0.071506],[69939.0,0.3608],[69932.0,0.39605928],[69929.0,0.071518]],[[69942.0,0.00714579],[69955.0,0.3608],[69956.0,0.0674],[69960.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480784940,[[69956.0,0.071491],[69947.0,0.20614991],[69945.0,1.5],[69944.0,0.071502],[69939.0,0.071508]],[[69957.0,0.3608],[69959.0,0.071489],[69962.0,0.061],[69964.0,0.00214511],[69967.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480830628,[[69889.0,2.40419182],[69888.0,0.07156],[69886.0,0.31805359],[69882.0,0.40084],[69881.0,0.3608]],[[69890.0,0.36191811],[69902.0,0.432346],[69922.0,0.071526],[69923.0,0.31805359],[69939.0,0.071508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480838940,[[69874.0,1.515],[69865.0,0.03521498],[69859.0,0.31805359],[69857.0,0.00214723],[69856.0,0.3608]],[[69875.0,0.72176532],[69880.0,0.071569],[69894.0,0.071555],[69895.0,0.31805359],[69900.0,0.00214694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480867860,[[69829.0,0.00314807],[69825.0,0.0001358],[69820.0,0.03394579],[69816.0,0.18328],[69789.0,0.00447875]],[[69830.0,0.08862],[69831.0,0.3608],[69835.0,0.3608],[69836.0,0.071614],[69839.0,0.071611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480903804,[[69680.0,1.5],[69679.0,0.003],[69677.0,0.00011916],[69676.0,0.00352],[69671.0,0.0274242]],[[69681.0,0.32005359],[69682.0,0.071773],[69684.0,0.3608],[69687.0,0.3608],[69700.0,0.07187536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480941034,[[69500.0,1.59597512],[69498.0,0.3608],[69496.0,0.0222152],[69493.0,0.31805359],[69467.0,0.00712183]],[[69521.0,0.3608],[69522.0,0.001],[69526.0,0.3608],[69538.0,0.31805359],[69540.0,0.071919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730480984359,[[69651.0,2.51864318],[69650.0,0.31905116],[69649.0,0.3608],[69643.0,0.835732],[69639.0,0.071816]],[[69652.0,7.078e-05],[69661.0,0.3608],[69672.0,0.3608],[69674.0,0.22394606],[69688.0,0.071766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481005581,[[69619.0,0.39521734],[69618.0,0.3979138],[69612.0,0.082],[69610.0,0.40224]],[[69620.0,0.3608],[69625.0,0.3608],[69636.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481030006,[[69615.0,0.21610338],[69614.0,0.3608],[69605.0,1.57257],[69586.0,0.12783319]],[[69619.0,0.076837],[69620.0,0.3608],[69627.0,0.31905116],[69630.0,0.3608],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481060423,[[69550.0,0.00017182],[69544.0,0.02754982],[69537.0,1.5],[69536.0,0.071922],[69534.0,0.16568]],[[69551.0,0.71051365],[69552.0,0.3608],[69553.0,0.001],[69555.0,0.3608],[69558.0,0.09965057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481078030,[[69521.0,0.00016043],[69507.0,1.571952],[69505.0,0.04293071],[69503.0,0.40292],[69478.0,0.2383]],[[69522.0,0.432737],[69527.0,0.20719473],[69528.0,0.3608],[69531.0,0.071928],[69536.0,0.071923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481121047,[[69676.0,0.071777],[69674.0,0.16447678],[69673.0,0.35772573],[69671.0,0.38807946],[69666.0,0.071788]],[[69686.0,0.3608],[69694.0,0.09883453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481149671,[[69779.0,0.31862744],[69769.0,0.3608],[69761.0,0.87597052],[69757.0,0.2212]],[[69790.0,0.071661],[69794.0,0.3608],[69803.0,0.071648],[69804.0,0.0859],[69806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481152576,[[69781.0,0.21375521],[69780.0,0.39229844],[69777.0,0.02738327],[69776.0,0.15184],[69760.0,0.3608]],[[69790.0,0.3608],[69792.0,0.071659],[69794.0,0.004],[69795.0,0.0864],[69817.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481203815,[[69873.0,0.02767316],[69865.0,0.3608],[69859.0,0.264109],[69858.0,0.36085309],[69853.0,0.05630086]],[[69874.0,0.071575],[69877.0,0.3638],[69883.0,0.3608],[69885.0,0.071564],[69888.0,0.071561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481211207,[[69851.0,0.028],[69836.0,1.5],[69832.0,0.432417]],[[69852.0,0.072597],[69853.0,0.3608],[69859.0,0.38838996],[69860.0,0.07172317],[69879.0,0.00715116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481260862,[[69871.0,0.073578],[69864.0,0.071585],[69861.0,0.071588],[69860.0,0.02789374],[69857.0,0.31798052]],[[69872.0,0.79930578],[69884.0,0.072285],[69892.0,0.40108052],[69901.0,0.071547],[69915.0,0.15397541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481274091,[[69898.0,0.07155],[69897.0,0.42163823],[69892.0,0.432355],[69887.0,0.11395485],[69886.0,0.16936]],[[69899.0,0.3608],[69906.0,0.3608],[69910.0,0.071538],[69921.0,0.07367467],[69924.0,0.27765424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481330125,[[70009.0,0.071436],[70007.0,0.03315303],[70004.0,0.3608],[70002.0,0.1536],[69998.0,0.5682307]],[[70012.0,0.071434],[70019.0,0.3608],[70024.0,0.1043],[70026.0,0.46538302],[70028.0,0.2060707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481353150,[[70022.0,0.03390731],[70019.0,0.071426],[70012.0,0.00017134],[70011.0,0.15224],[70010.0,0.13722966]],[[70023.0,0.071422],[70028.0,0.64145273],[70029.0,0.15503368],[70030.0,0.432216],[70044.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481362953,[[70025.0,0.07142],[70024.0,0.13722966],[70022.0,0.014],[70018.0,0.0426632],[70016.0,0.071429]],[[70026.0,0.3608],[70027.0,0.071419],[70035.0,0.3608],[70042.0,0.13722966],[70049.0,0.071396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481401178,[[70058.0,0.3608],[70056.0,0.20563987],[70055.0,0.3608],[70053.0,0.16228],[70050.0,0.1140582]],[[70066.0,0.071379],[70071.0,0.3608],[70075.0,0.1044],[70077.0,0.071368],[70080.0,0.20563987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481418182,[[70164.0,0.3608],[70158.0,0.001],[70156.0,0.3608],[70149.0,0.31671162],[70140.0,0.0333496]],[[70165.0,0.798838],[70168.0,0.22336],[70169.0,0.00072],[70170.0,0.012],[70171.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481448299,[[70137.0,0.07299252],[70130.0,0.08528419],[70125.0,0.071318],[70117.0,0.45892311],[70113.0,0.17013]],[[70138.0,0.696905],[70142.0,0.39584404],[70143.0,0.20546407],[70147.0,0.071297],[70173.0,0.20546407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481481620,[[70189.0,0.0018],[70183.0,0.1019],[70180.0,0.3608],[70176.0,0.1026],[70174.0,0.3608]],[[70201.0,0.12969631],[70202.0,0.3608],[70205.0,0.071238],[70209.0,0.05844536],[70210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481507441,[[70135.0,0.14166621],[70134.0,0.3608],[70132.0,0.071311]],[[70146.0,0.27676307],[70147.0,0.3608],[70150.0,0.1046],[70152.0,0.0337423],[70154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481552255,[[70135.0,0.02816604],[70130.0,0.432113],[70122.0,0.1063],[70115.0,0.171229],[70107.0,0.20132]],[[70136.0,0.071307],[70142.0,0.20546407],[70143.0,0.1792],[70144.0,0.4331],[70164.0,0.25914739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481601487,[[70163.0,0.3608],[70151.0,0.33548979],[70150.0,0.071292],[70142.0,0.20546407],[70120.0,0.2368]],[[70166.0,0.15524739],[70169.0,0.20546407],[70172.0,0.05112092],[70173.0,0.1174],[70174.0,0.39530329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481629002,[[70088.0,0.00014481],[70083.0,0.05672522],[70081.0,0.43187899],[70071.0,0.08529479],[70069.0,0.471]],[[70089.0,0.071355],[70090.0,0.3608],[70091.0,0.20563636],[70096.0,0.119],[70097.0,0.071348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481651023,[[70101.0,0.05684708],[70099.0,0.071345],[70097.0,0.03307162],[70096.0,0.07107899],[70091.0,0.08529479]],[[70102.0,0.071342],[70103.0,0.49783964],[70105.0,0.1196],[70106.0,0.071338],[70107.0,0.03408516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481690741,[[70075.0,0.04263825],[70071.0,0.05678837],[70068.0,0.3608],[70065.0,0.07098546],[70060.0,0.3608]],[[70080.0,0.13708122],[70081.0,0.1129],[70082.0,0.49788122],[70086.0,0.114],[70087.0,0.071357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481702847,[[70076.0,0.071367],[70070.0,0.071375],[70066.0,0.3608],[70065.0,0.1112],[70064.0,0.13708122]],[[70077.0,0.071367],[70079.0,0.13708122],[70081.0,0.1172],[70086.0,0.5186],[70092.0,0.432153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481766798,[[70079.0,0.862245],[70076.0,0.13708122],[70074.0,0.11294865],[70073.0,0.27028],[70072.0,0.3608]],[[70080.0,0.018],[70091.0,0.071353],[70100.0,0.13708122],[70102.0,0.4730591],[70107.0,0.071337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481799742,[[70090.0,0.071354],[70081.0,0.071363],[70077.0,0.071367],[70070.0,1.57485462],[70067.0,0.2201]],[[70091.0,0.3608],[70104.0,0.07134],[70120.0,0.22582478],[70123.0,0.13708122],[70130.0,0.071314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481814452,[[70093.0,0.071351],[70091.0,0.49968122],[70089.0,0.3608],[70088.0,0.071356],[70084.0,0.07136]],[[70094.0,0.00214189],[70103.0,0.071341],[70106.0,0.1138],[70111.0,0.071333],[70116.0,0.13708122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481875986,[[70120.0,0.3628],[70106.0,0.3608],[70104.0,0.071339],[70103.0,0.2146],[69599.0,0.0175569]],[[70121.0,0.074323],[70122.0,0.109],[70123.0,0.13708122],[70126.0,0.1018],[70127.0,0.071317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481894816,[[70076.0,0.04222778],[70074.0,0.00018193],[70073.0,0.05690561],[70068.0,0.17449008],[70067.0,0.3608]],[[70077.0,0.21144822],[70083.0,0.071362],[70086.0,0.3608],[70088.0,0.1099],[70089.0,0.071356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481933227,[[70076.0,0.071368],[70075.0,0.001],[70074.0,0.1029],[70073.0,0.3608],[70071.0,0.16446]],[[70077.0,0.009],[70078.0,0.007],[70088.0,0.3608],[70091.0,0.20567357],[70092.0,0.15496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481962165,[[70084.0,0.002],[70078.0,0.12832297],[70073.0,0.04141511],[70070.0,0.07119621],[70069.0,0.071375]],[[70085.0,0.43416],[70086.0,0.2065],[70087.0,0.1062],[70090.0,0.20564765],[70091.0,0.071353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730481991874,[[70050.0,0.072395],[70046.0,0.04275553],[70043.0,0.3608],[70040.0,0.3608],[70035.0,0.07105457]],[[70051.0,0.084394],[70055.0,0.00013661],[70061.0,0.27703265],[70062.0,0.2058],[70063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482047115,[[70048.0,0.11173449],[70043.0,0.3608],[70041.0,0.05673569],[70040.0,0.1047],[70037.0,0.206]],[[70049.0,0.071396],[70052.0,0.49791022],[70058.0,0.076387],[70061.0,0.4646],[70062.0,0.071384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482104580,[[70117.0,0.071325],[70114.0,0.05662081],[70113.0,0.49971022],[70112.0,0.11241597],[70110.0,0.1089]],[[70118.0,0.072327],[70129.0,0.071315],[70130.0,0.13711022],[70131.0,0.1105],[70135.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482142383,[[70067.0,0.071377],[70064.0,0.3608],[70062.0,0.04056264],[70061.0,0.071383],[70058.0,0.13711022]],[[70073.0,0.001],[70075.0,0.3608],[70078.0,0.071367],[70083.0,0.3608],[70090.0,0.179055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482188325,[[70082.0,0.071361],[70078.0,0.40240813],[70074.0,0.07137],[70069.0,1.50188],[70068.0,0.25944]],[[70083.0,0.071362],[70084.0,0.001],[70091.0,0.40274292],[70092.0,0.071353],[70093.0,0.20576108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482194722,[[70082.0,0.072362],[70081.0,0.13710262],[70077.0,0.071367],[70074.0,0.07137],[70073.0,0.04121113]],[[70083.0,0.3618],[70091.0,0.3608],[70095.0,0.07135],[70098.0,0.071347],[70099.0,0.13710262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482244979,[[70021.0,0.071422],[70019.0,0.04254996],[70016.0,0.402087],[70015.0,0.1015],[70014.0,0.05670981]],[[70022.0,0.071424],[70029.0,0.3608],[70030.0,0.2074],[70031.0,0.071414],[70032.0,0.20571865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482267008,[[69966.0,0.3608],[69961.0,0.1123],[69958.0,0.071488],[69956.0,0.1141],[69954.0,0.1078]],[[69967.0,0.07148],[69971.0,0.27719465],[69972.0,0.20571865],[69973.0,0.14932],[69976.0,0.41117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482303525,[[69943.0,0.10646291],[69939.0,0.0855713],[69938.0,0.071508],[69937.0,0.04139858],[69932.0,0.434115]],[[69944.0,0.07167582],[69945.0,0.3608],[69946.0,0.20571865],[69950.0,0.071497],[69953.0,0.14896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482332240,[[69923.0,1.73760498],[69920.0,0.3347],[69919.0,0.28597829],[69918.0,0.071529],[69915.0,0.071532]],[[69924.0,6.601e-05],[69941.0,0.071506],[69946.0,0.3608],[69947.0,0.13741829],[69949.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482380375,[[69819.0,0.001],[69809.0,0.07125801],[69807.0,0.1074],[69805.0,0.432445],[69803.0,0.08539441]],[[69820.0,0.27904937],[69824.0,0.3608],[69826.0,0.071624],[69827.0,0.14824],[69830.0,0.07162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482392891,[[69812.0,0.3608],[69806.0,0.3608],[69805.0,0.08539441],[69804.0,0.20641937],[69802.0,0.04158954]],[[69817.0,0.071634],[69821.0,0.015],[69823.0,0.3608],[69829.0,0.20641937],[69831.0,0.071619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482434015,[[69807.0,0.3608],[69806.0,0.11423491],[69803.0,1.5],[69801.0,0.41758788],[69798.0,0.1094]],[[69808.0,0.071642],[69812.0,0.007],[69816.0,0.20641937],[69820.0,0.1476],[69823.0,0.071627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482452224,[[69819.0,0.36294777],[69816.0,0.1143],[69815.0,0.1056],[69802.0,1.6101]],[[69823.0,0.071629],[69836.0,0.27803337],[69838.0,0.3608],[69842.0,0.1053],[69844.0,0.14728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482479861,[[69834.0,0.432416],[69828.0,0.3608],[69825.0,0.071625],[69823.0,0.42331937],[69811.0,0.071639]],[[69835.0,0.071615],[69848.0,0.071601],[69852.0,0.20641937],[69853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482518200,[[69801.0,0.07165],[69800.0,0.07130584],[69799.0,0.3608],[69794.0,0.08554734],[69792.0,0.3608]],[[69804.0,0.077367],[69814.0,0.27805637],[69820.0,0.071631],[69825.0,0.3608],[69831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482528311,[[69764.0,0.00612533],[69754.0,0.1019],[69752.0,0.1006],[69750.0,0.3608],[69748.0,0.1042]],[[69765.0,0.64090637],[69771.0,0.2188],[69773.0,0.3608],[69775.0,0.071676],[69931.0,0.36968167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482572430,[[69769.0,0.07186389],[69767.0,0.07129801],[69765.0,0.3608],[69762.0,0.11967611],[69758.0,0.071693]],[[69770.0,0.071681],[69771.0,0.006],[69778.0,0.35349937],[69780.0,0.177871],[69781.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482605251,[[69693.0,1.50015124],[69675.0,0.1041],[69673.0,0.26402],[69656.0,0.3608],[69644.0,0.00727908]],[[69694.0,1.00028732],[69702.0,0.071751],[69710.0,0.10891341],[69714.0,0.071739],[69738.0,0.717156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482608755,[[69663.0,1.5],[69659.0,0.13563989],[69657.0,0.1034],[69652.0,0.16316],[69649.0,0.1025]],[[69664.0,0.43269443],[69668.0,0.3608],[69672.0,0.071783],[69676.0,0.20681922],[69677.0,0.071777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482636888,[[69722.0,0.071731],[69716.0,2.06761922],[69710.0,0.001],[69708.0,0.2049],[69706.0,0.233827]],[[69726.0,0.079727],[69732.0,0.3608],[69734.0,0.211],[69739.0,0.3608],[70523.0,0.00521926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482681320,[[69720.0,0.06990194],[69715.0,0.05717861],[69709.0,0.43173425],[69702.0,0.1568721],[69701.0,0.36152]],[[69723.0,0.07173],[69725.0,0.071728],[69728.0,0.071725],[69729.0,0.003],[69730.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482720360,[[69762.0,1.6027],[69761.0,0.09869768],[69759.0,0.3608],[69755.0,0.16525583]],[[69763.0,0.08484108],[69772.0,0.07168],[69775.0,0.071677],[69778.0,0.3608],[69795.0,0.071657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482749290,[[69771.0,0.07368],[69768.0,0.02766177],[69767.0,1.68255414],[69764.0,0.071687],[69762.0,0.43249]],[[69772.0,0.080679],[69779.0,0.3608],[69783.0,0.071669],[69785.0,0.38913136],[69787.0,0.18184833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482776208,[[69762.0,0.43449],[69760.0,0.07152981],[69756.0,0.38901952],[69753.0,0.071699],[69752.0,0.0851211]],[[69763.0,0.071689],[69768.0,0.071684],[69773.0,0.47213592],[69774.0,0.071677],[69775.0,0.02741903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482814230,[[69668.0,0.07196119],[69661.0,0.199],[69660.0,0.18213981],[69657.0,0.14688],[69656.0,0.071798]],[[69669.0,0.3608],[69672.0,0.00012096],[69673.0,0.3628],[69679.0,0.11034581],[69699.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482829630,[[69668.0,0.071786],[69662.0,0.071793],[69661.0,0.3608],[69657.0,0.071798],[69653.0,1.66545009]],[[69669.0,0.00016566],[69670.0,0.3608],[69672.0,0.1016],[69673.0,0.071781],[69677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482884396,[[69661.0,0.075694],[69655.0,0.00215281],[69653.0,0.0828],[69652.0,0.02782612],[69648.0,0.18209513]],[[69662.0,0.432593],[69667.0,0.02719913],[69669.0,0.26487413],[69670.0,0.45298],[69684.0,0.071771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482913021,[[69647.0,0.071807],[69642.0,0.08505464],[69640.0,0.4415],[69639.0,0.071816],[69638.0,0.16553477]],[[69650.0,0.071806],[69652.0,0.001],[69656.0,0.3608],[69661.0,0.23732977],[69664.0,0.071791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482951955,[[69672.0,0.071782],[69669.0,0.05717495],[69667.0,0.46061496],[69664.0,0.07179],[69662.0,0.07159691]],[[69673.0,0.0030674],[69680.0,0.071774],[69681.0,0.0879],[69687.0,0.52637468],[69690.0,0.071764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482978970,[[69722.0,0.3608],[69721.0,0.3608],[69718.0,0.071735],[69715.0,0.14472],[69710.0,0.11030556]],[[69723.0,0.07173],[69724.0,0.11030556],[69726.0,0.1666],[69733.0,0.07172],[69734.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730482994281,[[69710.0,0.07192068],[69708.0,0.04288626],[69703.0,0.44483495],[69696.0,0.07159691],[69693.0,0.07176]],[[69711.0,0.228642],[69715.0,0.3608],[69719.0,0.071734],[69723.0,0.59789334],[69724.0,0.14428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483037695,[[69703.0,0.07275],[69697.0,0.11119415],[69695.0,0.07154178],[69693.0,0.07176],[69690.0,0.215683]],[[69704.0,0.432549],[69705.0,0.00014686],[69710.0,0.3608],[69711.0,0.11025127],[69724.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483057229,[[69737.0,0.071714],[69730.0,0.014],[69729.0,0.16529448],[69728.0,0.071724],[69725.0,0.14359152]],[[69738.0,0.071714],[69740.0,0.3608],[69747.0,0.08],[69748.0,0.071705],[69749.0,0.02774951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483090254,[[69748.0,0.05724731],[69747.0,0.002],[69743.0,0.07154868],[69742.0,0.38884811],[69740.0,0.071712]],[[69749.0,0.072703],[69750.0,0.4721157],[69752.0,0.0809],[69754.0,0.071698],[69756.0,0.071696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483128381,[[69648.0,0.83385797],[69647.0,0.02752273],[69646.0,0.1428],[69644.0,0.3608],[69641.0,0.11445898]],[[69649.0,0.001],[69653.0,0.001],[69664.0,0.36096527],[69668.0,0.4710357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483172516,[[69673.0,0.04281933],[69671.0,0.007],[69670.0,0.05712984],[69665.0,0.07142049],[69661.0,0.08573875]],[[69685.0,0.432569],[69686.0,0.001],[69688.0,0.16555756],[69690.0,0.0646],[69691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483197216,[[69740.0,0.3197308],[69737.0,0.16555756],[69735.0,0.1416],[69734.0,1.933318],[69730.0,0.0637]],[[69741.0,0.00215261],[69748.0,0.071705],[69751.0,0.3608],[69754.0,0.0599],[69759.0,0.071693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483239236,[[69719.0,0.15443218],[69718.0,0.25122722],[69717.0,0.0607],[69716.0,0.38911549],[69712.0,0.071741]],[[69720.0,0.005],[69730.0,0.071723],[69733.0,0.0596],[69735.0,0.3608],[69743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483275061,[[69733.0,0.05704102],[69732.0,0.07172],[69728.0,0.07364397],[69724.0,0.3608],[69723.0,0.08579208]],[[69734.0,0.071718],[69744.0,0.071709],[69747.0,0.071705],[69748.0,0.071704],[69750.0,0.43012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483300869,[[69709.0,0.07188383],[69702.0,0.02822768],[69701.0,0.1196],[69700.0,0.071753],[69697.0,0.11018097]],[[69710.0,0.00515281],[69715.0,0.72268],[69720.0,0.13769339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483318688,[[69718.0,0.05632713],[69716.0,0.128436],[69715.0,0.05708382],[69714.0,0.4207],[69713.0,0.11018097]],[[69727.0,0.3608],[69732.0,0.11018097],[69733.0,0.3608],[69734.0,0.1142],[69795.0,0.1552625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483355914,[[69677.0,0.61251797],[69675.0,0.05713098],[69674.0,0.02806778],[69672.0,0.071782],[69670.0,0.0592]],[[69678.0,0.00213983],[69679.0,0.3608],[69687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483423364,[[69768.0,0.071684],[69765.0,0.001],[69764.0,0.11118097],[69761.0,0.22164],[69758.0,0.071693]],[[69769.0,0.3608],[69774.0,0.113478],[69776.0,0.0386],[69781.0,0.3608],[69785.0,0.18184797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483448277,[[69824.0,0.11018097],[69823.0,0.071627],[69819.0,0.06891656],[69817.0,0.13964],[69812.0,0.3608]],[[69826.0,0.071624],[69832.0,0.3608],[69838.0,0.071612],[69839.0,0.4002],[69840.0,0.02769281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483461084,[[69825.0,0.0419],[69824.0,0.071625],[69823.0,0.11018097],[69821.0,0.3608],[69816.0,0.113834]],[[69827.0,0.3608],[69830.0,0.07162],[69839.0,0.0394],[69841.0,0.46151032],[69843.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483523838,[[69821.0,0.54257484],[69818.0,0.2155632],[69817.0,0.2871962],[69816.0,0.11123145],[69815.0,0.3608]],[[69830.0,0.07162],[69836.0,0.3629495],[69841.0,0.071609],[69842.0,0.11018097],[69845.0,0.432405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483542869,[[69852.0,0.039]],[[69861.0,0.071588],[69867.0,0.3608],[69869.0,0.11018097],[69872.0,0.02827274],[69874.0,0.071575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483578583,[[69957.0,0.3608],[69946.0,0.4333],[69945.0,0.04225629],[69944.0,0.11018097],[69939.0,0.05694083]],[[69960.0,0.0374],[69967.0,0.07148],[69971.0,0.3608],[69976.0,0.3608],[69979.0,0.44116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483614824,[[69939.0,0.10648833],[69934.0,0.08484354],[69932.0,0.3608],[69931.0,0.001],[69925.0,0.3608]],[[69940.0,0.655747],[69943.0,0.1099223],[69944.0,0.46008572],[69946.0,0.0395],[69953.0,0.071495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483632230,[[69907.0,0.071541],[69898.0,0.11447493],[69894.0,0.47086996],[69892.0,0.071556],[69889.0,0.3608]],[[69911.0,0.071537],[69915.0,0.3608],[69917.0,0.1478],[69922.0,0.432326],[69923.0,0.1099223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483690954,[[69906.0,0.002],[69904.0,0.05676518],[69899.0,0.0709454],[69898.0,0.3608],[69894.0,0.00014766]],[[69907.0,0.225502],[69908.0,0.0393],[69909.0,0.0394],[69910.0,0.1099223],[69912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483736398,[[69811.0,0.07096748],[69809.0,0.3608],[69807.0,0.071643],[69803.0,0.08456605],[69801.0,0.3608]],[[69817.0,0.03579708],[69822.0,0.071628],[69827.0,0.11005554],[69828.0,0.3608],[69829.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483775832,[[69766.0,0.071685],[69763.0,0.00011707],[69759.0,0.432493],[69752.0,0.50369792],[69750.0,0.1816243]],[[69767.0,0.071685],[69772.0,0.1099223],[69773.0,0.0476],[69774.0,0.02249926],[69777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483819154,[[69768.0,0.60438494],[69763.0,0.3608],[69762.0,0.071689],[69760.0,0.09337271],[69758.0,0.20953726]],[[69769.0,0.00214329],[69775.0,0.1099223],[69779.0,0.36152],[69783.0,0.208188],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483825456,[[69755.0,0.08570436],[69752.0,0.071699],[69748.0,0.3608],[69745.0,0.071707],[69744.0,0.09961496]],[[69760.0,0.1816143],[69765.0,0.3608],[69768.0,0.217784],[69769.0,0.16081517],[69774.0,0.1099223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483889908,[[69745.0,0.432507],[69740.0,0.071712],[69739.0,0.5183915],[69736.0,0.02206412],[69735.0,0.0477]],[[69746.0,0.071706],[69754.0,0.1101915],[69755.0,0.51789845],[69756.0,0.071697],[69758.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483925332,[[69755.0,0.10360813],[69754.0,0.08589259],[69753.0,0.071699],[69750.0,0.0494],[69749.0,0.0507]],[[69756.0,0.56709987],[69762.0,0.07169],[69763.0,0.3608],[69764.0,0.0498],[69765.0,0.071687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730483963880,[[69724.0,0.1665017],[69720.0,0.13190714],[69719.0,0.0854711],[69717.0,0.071736],[69713.0,0.49528]],[[69725.0,0.3668],[69734.0,0.3608],[69735.0,0.1038],[69740.0,0.071713],[69741.0,0.1101915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484001499,[[69607.0,2.26278697],[69592.0,0.0478],[69588.0,0.00017311]],[[69608.0,0.29142807],[69609.0,0.3608],[69634.0,0.071822],[69658.0,0.071798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484053732,[[69575.0,0.071882],[69568.0,0.16571389],[69563.0,0.071895],[69562.0,0.16916],[69528.0,0.09771442]],[[69577.0,0.071881],[69580.0,0.3608],[69582.0,0.0512],[69584.0,0.0504],[69586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484071051,[[69598.0,1.81738884],[69595.0,0.16571389],[69590.0,0.143734],[69586.0,0.52632],[69580.0,0.12063114]],[[69599.0,0.3608],[69604.0,0.0484],[69605.0,0.3608],[69614.0,0.00215639],[69619.0,0.08943603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484104592,[[69644.0,1.97046925],[69637.0,0.071818],[69635.0,0.07182],[69633.0,0.52504],[69632.0,0.1077]],[[69645.0,0.3648],[69647.0,0.0542],[69653.0,0.3608],[69656.0,0.071799],[69658.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484139819,[[69626.0,0.00215375],[69623.0,0.00011949],[69607.0,0.15608],[69598.0,0.4162]],[[69627.0,0.071829],[69629.0,0.47221748],[69633.0,0.43084],[69634.0,0.502721],[69635.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484174333,[[69592.0,0.00210752],[69586.0,0.071871],[69584.0,0.02268144],[69580.0,1.50215516],[69572.0,0.18226247]],[[69593.0,0.155064],[69595.0,0.47221748],[69596.0,0.02167532],[69598.0,0.0726],[69599.0,0.142858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484223043,[[69578.0,0.05742055],[69575.0,0.0225717],[69572.0,0.0717658],[69571.0,0.071886]],[[69579.0,0.071878],[69580.0,9.451e-05],[69582.0,0.0755],[69583.0,0.47221748],[69588.0,0.16612392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484237652,[[69579.0,0.071878],[69578.0,0.35164972],[69577.0,0.02212558],[69575.0,0.11037747],[69573.0,0.44645885]],[[69580.0,9.451e-05],[69581.0,0.0704],[69582.0,0.0696],[69583.0,0.071875],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484302397,[[69579.0,0.28879892],[69577.0,0.13584],[69576.0,0.47209803],[69573.0,0.16273601],[69571.0,0.022529]],[[69580.0,9.451e-05],[69585.0,0.071872],[69589.0,0.3608],[69590.0,0.0753],[69594.0,0.00215683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484334512,[[69600.0,1.10971503],[69594.0,0.12909804],[69593.0,0.21569528],[69589.0,0.68373378],[69585.0,0.08585046]],[[69612.0,0.0717],[69613.0,0.3608],[69616.0,0.071841],[69619.0,0.3608],[69630.0,0.11049803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484337919,[[69607.0,0.18234703],[69605.0,0.3608],[69603.0,0.02184264],[69601.0,0.13548],[69595.0,0.071861]],[[69618.0,0.1434],[69619.0,0.3608],[69621.0,0.11049803],[69632.0,0.071824],[69653.0,0.11049803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484389249,[[69567.0,1.5],[69565.0,0.11049803],[69563.0,0.0227746],[69562.0,0.13476],[69560.0,0.3608]],[[69568.0,0.071891],[69571.0,0.3608],[69573.0,0.08954001],[69576.0,0.071],[69577.0,0.00010618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484416409,[[69583.0,0.432674],[69582.0,0.13432],[69580.0,0.11049803],[69573.0,0.071884],[69570.0,0.40268]],[[69587.0,0.071871],[69594.0,0.0746],[69595.0,0.432662],[69598.0,0.20504295],[69601.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484462719,[[69598.0,0.002],[69586.0,0.07169908],[69580.0,0.15772746]],[[69599.0,0.085858],[69602.0,0.3608],[69605.0,0.071852],[69606.0,0.3608],[69607.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484489718,[[69538.0,0.014],[69536.0,0.071922],[69533.0,0.11067229],[69530.0,0.00215681],[69526.0,0.3608]],[[69539.0,0.07292],[69541.0,0.3608],[69544.0,0.001],[69547.0,0.0695],[69549.0,0.47129803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484516539,[[69537.0,0.30465144],[69536.0,0.44665046],[69535.0,1.52337691],[69533.0,0.00017426],[69531.0,0.0676]],[[69538.0,0.002],[69547.0,0.11049803],[69557.0,0.0711],[69563.0,0.071895],[69569.0,0.11049803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484552354,[[69495.0,0.3608],[69491.0,0.11049803],[69489.0,0.38339291],[69486.0,0.29738],[69479.0,0.071982]],[[69504.0,0.3608],[69508.0,0.22309803],[69509.0,0.071951],[69513.0,0.071947],[69518.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484600201,[[69460.0,0.4314],[69457.0,0.07509138],[69455.0,0.07136977],[69454.0,0.0524],[69453.0,0.3608]],[[69461.0,0.3618],[69465.0,0.11067025],[69473.0,0.36190348],[69490.0,0.18264025],[69516.0,0.40424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484623917,[[69481.0,0.43251911],[69478.0,0.0529],[69477.0,0.16366709],[69476.0,0.071984],[69473.0,0.14348416]],[[69493.0,0.09651103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484651944,[[69427.0,0.072036],[69425.0,0.0548],[69424.0,0.38912139],[69419.0,0.07171911],[69401.0,0.62026371]],[[69429.0,0.072034],[69432.0,0.002],[69436.0,0.16197025],[69439.0,0.46179453],[69448.0,0.11067025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484691373,[[69494.0,0.18263625],[69489.0,0.3608],[69488.0,0.004],[69486.0,0.077974],[69485.0,0.13156]],[[69495.0,0.3608],[69503.0,0.46990001],[69506.0,0.07926305],[69509.0,0.071952],[69514.0,0.11067025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484712997,[[69507.0,0.00118666],[69505.0,0.02837718],[69500.0,0.11067025],[69499.0,0.48806],[69498.0,0.13335784]],[[69508.0,0.071952],[69512.0,0.3608],[69514.0,0.071946],[69516.0,0.16677025],[69519.0,0.07194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484727903,[[69507.0,0.00118666],[69498.0,0.04301455],[69496.0,0.3608],[69495.0,0.071964],[69488.0,0.13124]],[[69508.0,0.530552],[69509.0,0.0571],[69510.0,0.3608],[69511.0,0.11067025],[69512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484764732,[[69491.0,0.02771056],[69486.0,0.07165583],[69484.0,1.86152],[69483.0,0.11067025],[69472.0,0.00017896]],[[69492.0,0.071968],[69494.0,0.0588],[69495.0,0.0553],[69496.0,0.3608],[69499.0,0.071961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484798860,[[69443.0,0.007],[69442.0,0.02838879],[69438.0,0.072024],[69436.0,0.0586],[69434.0,0.0548]],[[69444.0,0.073018],[69447.0,0.3608],[69448.0,0.11067025],[69451.0,0.127411],[69452.0,0.05381403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484857696,[[69409.0,1.06689857],[69408.0,0.1138],[69407.0,0.11067025],[69406.0,0.11067025],[69405.0,0.10071299]],[[69410.0,1e-08],[69421.0,0.3608],[69427.0,0.0529],[69432.0,0.3608],[69438.0,0.118225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484868204,[[69445.0,0.11067025],[69444.0,0.3608],[69443.0,0.05742469],[69436.0,0.07178087],[69434.0,0.072027]],[[69454.0,0.011],[69456.0,0.3608],[69458.0,0.16807025],[69463.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484913627,[[69438.0,0.0574131],[69434.0,0.003565],[69433.0,0.44240809],[69432.0,1.5],[69429.0,0.130533]],[[69439.0,0.072023],[69441.0,0.072021],[69443.0,0.3608],[69445.0,0.11067025],[69447.0,0.072016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484938856,[[69459.0,0.0588],[69458.0,0.02771861],[69455.0,0.1298],[69454.0,0.11067025]],[[69460.0,0.086001],[69461.0,0.00216078],[69469.0,0.3608],[69472.0,0.11067025],[69482.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730484984883,[[69518.0,0.00011302],[69506.0,0.071953],[69500.0,0.3608],[69483.0,0.00702447],[69474.0,0.06454581]],[[69519.0,0.23777977],[69522.0,0.3608],[69523.0,0.43377601],[69524.0,0.43152],[69525.0,0.4639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485012391,[[69539.0,0.002],[69529.0,0.071929],[69526.0,0.1074]],[[69540.0,0.92577771],[69541.0,0.02736771],[69545.0,0.0567],[69546.0,0.56295301],[69549.0,0.07191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485027408,[[69538.0,0.07192],[69534.0,0.12718066],[69533.0,0.12057658],[69530.0,0.60552],[69505.0,0.12920519]],[[69539.0,0.071921],[69543.0,0.3608],[69548.0,0.071911],[69550.0,0.11057658],[69552.0,0.071907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485082446,[[69571.0,0.072894],[69567.0,0.13869154],[69563.0,0.071901],[69561.0,0.0585],[69558.0,0.432706]],[[69572.0,0.11099869],[69573.0,0.3608],[69576.0,0.0283149],[69577.0,0.071888],[69580.0,0.071885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485114473,[[69574.0,0.073891],[69568.0,0.09908458],[69565.0,0.0719],[69562.0,0.12844],[69557.0,0.432708]],[[69575.0,0.12204637],[69577.0,0.0583],[69578.0,0.36184001],[69579.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485157209,[[69529.0,0.004],[69525.0,0.005],[69524.0,0.3608],[69521.0,0.071945],[69520.0,0.12788]],[[69530.0,0.07207797],[69534.0,0.11057658],[69538.0,0.071928],[69539.0,0.3608],[69540.0,0.071926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485199541,[[69426.0,0.07217096],[69420.0,0.3608],[69416.0,0.23980686],[69415.0,0.02711456],[69414.0,0.3608]],[[69427.0,0.072043],[69429.0,0.00114323],[69432.0,0.02814334],[69434.0,0.11065386],[69439.0,0.247831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485215149,[[69426.0,0.07317096],[69418.0,0.3608],[69417.0,0.072053],[69415.0,0.11065386],[69413.0,0.072057]],[[69427.0,0.434843],[69433.0,0.11065386],[69437.0,0.1181],[69438.0,0.36097665],[69444.0,0.072026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485270779,[[69436.0,0.072033],[69435.0,0.3608],[69429.0,0.1662258],[69426.0,0.3608],[69423.0,0.12744]],[[69437.0,0.072033],[69442.0,0.072787],[69447.0,0.001],[69450.0,5.814e-05],[69451.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485299804,[[69397.0,0.865154],[69395.0,0.3608],[69394.0,0.1662258],[69391.0,0.072079],[69390.0,0.07167663]],[[69398.0,5.814e-05],[69410.0,0.0587],[69414.0,0.3608],[69425.0,0.2382708],[69431.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485329728,[[69413.0,1.64656],[69409.0,0.09413666],[69408.0,0.2382878],[69404.0,0.44693727],[69397.0,0.432873]],[[69424.0,0.128846],[69426.0,0.3608],[69427.0,0.00216186],[69431.0,0.129439],[69434.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485350535,[[69404.0,0.072064],[69402.0,0.008],[69400.0,0.3608],[69398.0,0.1662258],[69397.0,0.02197394]],[[69408.0,0.0586],[69409.0,0.36208],[69415.0,0.09409115],[69422.0,0.3608],[69425.0,0.072046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485366849,[[69365.0,0.02815138],[69354.0,0.3608],[69348.0,0.3155458],[69346.0,0.130026],[69314.0,0.07186543]],[[69366.0,0.074106],[69370.0,0.3608],[69373.0,0.072099],[69374.0,0.0618],[69375.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485414289,[[69329.0,0.002],[69325.0,0.07214],[69324.0,0.11091016],[69323.0,0.0943958],[69315.0,0.15208]],[[69330.0,0.074145],[69331.0,0.3608],[69336.0,0.072138],[69337.0,0.3608],[69339.0,0.30404516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485435998,[[69358.0,0.24044111],[69357.0,0.3608],[69352.0,0.072121],[69347.0,0.08619948],[69346.0,0.3608]],[[69359.0,0.072116],[69360.0,0.00013457],[69365.0,0.129107],[69369.0,0.42298002],[69371.0,0.130901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485462420,[[69368.0,0.56247334],[69365.0,0.08619948],[69362.0,0.02247913],[69361.0,0.14476],[69360.0,0.52782358]],[[69369.0,0.072106],[69375.0,6.015e-05],[69379.0,0.3608],[69380.0,0.072092],[69382.0,0.00216315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485504439,[[69445.0,0.004],[69442.0,0.3658],[69436.0,0.02269106],[69433.0,0.16614652],[69426.0,0.1181]],[[69446.0,0.072023],[69447.0,0.089826],[69451.0,0.09454256],[69455.0,0.29776052],[69460.0,0.072009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485553784,[[69379.0,2.3135726],[69377.0,0.052],[69375.0,0.4128],[69374.0,0.072098],[69351.0,0.04316033]],[[69380.0,0.07415601],[69392.0,0.12578],[69393.0,0.11074641],[69395.0,0.02790735],[69396.0,0.072075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485573286,[[69383.0,1.01951237],[69380.0,0.21119672],[69377.0,0.38777368],[69376.0,0.18692142],[69371.0,0.17717972]],[[69384.0,0.074087],[69391.0,0.07208],[69394.0,0.072077],[69397.0,0.0274317],[69398.0,0.11074641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485606508,[[69394.0,0.18282241],[69388.0,0.2879913],[69387.0,0.36164],[69385.0,0.072086],[69383.0,1.50876]],[[69395.0,0.072077],[69403.0,0.0524],[69406.0,0.07422742],[69409.0,0.122762],[69411.0,0.11074641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485643239,[[69402.0,0.072069],[69399.0,0.3608],[69396.0,0.07643888],[69395.0,0.20315444],[69393.0,0.173378]],[[69403.0,0.072069],[69406.0,0.03118002],[69408.0,0.072063],[69411.0,0.072059],[69412.0,0.16623255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485679467,[[69466.0,0.073002],[69465.0,0.3608],[69461.0,0.07086605],[69459.0,0.11078593],[69458.0,0.18722126]],[[69467.0,0.084001],[69475.0,0.071994],[69476.0,0.38042027],[69478.0,0.11078593],[69484.0,0.124185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485721503,[[69501.0,0.7223235],[69500.0,0.47158593],[69499.0,0.0008555],[69498.0,0.054],[69497.0,0.13293648]],[[69502.0,0.34442001],[69512.0,0.071955],[69516.0,0.05906533],[69521.0,0.071946],[69523.0,0.17797902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485733117,[[69505.0,1.39503743],[69504.0,1.95201486],[69501.0,0.45988544],[69500.0,0.3608],[69499.0,0.14441666]],[[69506.0,0.0001906],[69508.0,0.00033697],[69519.0,0.00060018],[69524.0,0.07282317],[69526.0,0.00087762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485761635,[[69529.0,0.072937],[69526.0,0.3608],[69525.0,0.11078593],[69523.0,0.071942],[69521.0,0.122945]],[[69530.0,0.00118617],[69531.0,0.071935],[69533.0,0.00139057],[69536.0,0.0517],[69538.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485827164,[[69462.0,7.7e-07],[69453.0,0.00218093],[69452.0,0.0559],[69451.0,0.00210848],[69450.0,0.13841592]],[[69463.0,0.432805],[69465.0,0.11078593],[69467.0,0.072001],[69468.0,0.05315868],[69469.0,0.49264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485832367,[[69445.0,0.00242019],[69443.0,0.00163264],[69441.0,0.00251134],[69440.0,0.0532],[69437.0,0.07383778]],[[69450.0,0.503979],[69451.0,0.0546],[69452.0,0.57407775],[69454.0,0.11078593],[69455.0,0.12976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485883921,[[69516.0,0.3628],[69515.0,0.071951],[69508.0,0.12952],[69494.0,1.50072],[69473.0,0.719948]],[[69517.0,0.10239442],[69519.0,0.0549],[69522.0,0.18272993],[69526.0,0.052],[69528.0,0.071938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485909728,[[69515.0,0.434752],[69512.0,0.08063723],[69511.0,0.11078593],[69510.0,0.071956],[69508.0,0.563078]],[[69516.0,0.072953],[69526.0,0.3608],[69527.0,0.11078593],[69528.0,0.071939],[69530.0,0.00215822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485943749,[[69544.0,0.071922],[69541.0,0.4314],[69540.0,2.19889063],[69538.0,0.534648],[69537.0,0.0352]],[[69546.0,0.00142656],[69548.0,0.00150584],[69554.0,0.00196582],[69562.0,0.071903],[69564.0,0.3948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730485988281,[[69515.0,0.00212043],[69510.0,0.071956],[69500.0,0.02734281],[69498.0,0.071969],[69495.0,0.20093831]],[[69516.0,0.885311],[69517.0,0.11078593],[69520.0,0.0367],[69521.0,0.43386501],[69525.0,0.16524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486028298,[[69477.0,0.071991],[69476.0,0.0333],[69475.0,0.0714],[69474.0,0.07186351],[69473.0,0.02785947]],[[69478.0,0.54357593],[69487.0,0.071981],[69488.0,0.47173828],[69493.0,0.071974],[69497.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486077141,[[69439.0,0.0021376],[69435.0,0.00198756],[69433.0,0.00266434],[69432.0,0.07193519],[69428.0,0.072041]],[[69440.0,0.864869],[69442.0,0.11078593],[69443.0,0.00015923],[69444.0,0.10434979],[69467.0,0.40472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486123467,[[69400.0,0.1744293],[69399.0,0.08619857],[69397.0,0.3608],[69395.0,0.0669],[69394.0,0.02709785]],[[69401.0,0.02216152],[69402.0,0.072069],[69405.0,0.11078593],[69408.0,0.36296223],[69412.0,0.02808278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486149082,[[69424.0,0.072046],[69422.0,0.07192169],[69421.0,0.11078593],[69417.0,0.033],[69416.0,0.15836002]],[[69425.0,0.072045],[69431.0,0.06558254],[69432.0,0.3608],[69433.0,0.072038],[69434.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486183412,[[69389.0,0.099082],[69386.0,0.18253055],[69385.0,0.02797357],[69382.0,0.0001364],[69380.0,0.08609354]],[[69390.0,0.074081],[69396.0,0.0601218],[69397.0,0.0353],[69400.0,0.0347],[69421.0,0.072049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486228363,[[69490.0,0.001],[69485.0,0.11078593],[69483.0,0.02686565],[69481.0,0.00017054],[69480.0,0.3608]],[[69491.0,0.3967],[69496.0,0.07],[69497.0,0.3608],[69503.0,0.02740819],[69506.0,0.13736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486239850,[[69491.0,0.3608],[69490.0,0.11078593],[69488.0,0.02693493],[69486.0,0.071981],[69485.0,1.5]],[[69496.0,0.10722024],[69497.0,0.15590261],[69500.0,0.071968],[69502.0,0.05162644],[69504.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486274178,[[69512.0,0.071955],[69511.0,0.4316],[69510.0,1.79100218],[69508.0,0.50728093],[69507.0,0.0375]],[[69513.0,9e-08],[69516.0,0.0373],[69521.0,0.00192483],[69526.0,0.0366],[69527.0,0.00290348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486331943,[[69468.0,0.00237765],[69467.0,0.00190947],[69465.0,0.00208715],[69464.0,0.00280834],[69456.0,0.07439964]],[[69469.0,0.071999],[69471.0,0.078237],[69472.0,0.47158593],[69476.0,0.16761629],[69478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486374274,[[69445.0,0.0388],[69444.0,0.04482108],[69441.0,0.07576485]],[[69449.0,0.072021],[69450.0,0.00014587],[69455.0,0.47158593],[69458.0,0.10620219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486396700,[[69456.0,0.072012],[69451.0,0.0407],[69448.0,0.18280693],[69442.0,0.4363],[69439.0,0.21245873]],[[69462.0,0.072007],[69464.0,0.3608],[69467.0,0.11078593],[69469.0,0.03875027],[69471.0,0.109797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486445432,[[69462.0,0.002],[69458.0,0.0336024],[69457.0,0.04295774],[69455.0,0.3608],[69454.0,0.05730854]],[[69463.0,0.073006],[69465.0,0.11078593],[69472.0,0.432796],[69473.0,0.03451355],[69483.0,0.071985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486495556,[[69402.0,0.08628854],[69392.0,0.0426],[69391.0,0.03950189],[69384.0,0.570167],[69371.0,0.3608]],[[69403.0,0.54865393],[69406.0,0.03503867],[69411.0,0.0827],[69412.0,0.072059],[69417.0,0.49924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486523571,[[69376.0,1.572096],[69370.0,0.432902],[69369.0,0.03385794],[69368.0,0.072104],[69367.0,0.11078593]],[[69377.0,0.10743316],[69385.0,0.33880408],[69388.0,0.09382027],[69389.0,0.3608],[69394.0,0.01306285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486544710,[[69377.0,0.432895],[69373.0,0.03375608],[69370.0,1.50088],[69369.0,0.0786],[69368.0,0.211224]],[[69378.0,0.10094711],[69380.0,0.004],[69384.0,0.51374593],[69385.0,0.0385],[69394.0,0.00222506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486595036,[[69313.0,0.00010668],[69309.0,0.05741588],[69305.0,0.07189328],[69303.0,1.5],[69300.0,0.18628328]],[[69314.0,0.07216],[69317.0,0.54506833],[69319.0,0.39567529],[69321.0,0.11078593],[69352.0,0.721216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486614963,[[69322.0,0.001],[69319.0,0.3608],[69317.0,1.58634846],[69311.0,0.11078593],[69236.0,0.01354194]],[[69323.0,0.074151],[69329.0,0.11078593],[69332.0,0.03422348],[69334.0,0.07214],[69337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486633978,[[69329.0,0.072144],[69327.0,0.3608],[69325.0,0.1334],[69323.0,0.11078593],[69322.0,0.0382]],[[69330.0,0.072145],[69338.0,0.073136],[69340.0,0.11078593],[69341.0,0.3618],[69345.0,0.0364214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486671796,[[69356.0,0.072117],[69354.0,0.11078593],[69351.0,0.072122],[69349.0,0.3608],[69347.0,0.072125]],[[69357.0,0.3618],[69361.0,0.03397731],[69363.0,0.07211],[69365.0,0.00216371],[69368.0,0.11078593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486719742,[[69350.0,0.20503256],[69348.0,0.44713179],[69344.0,0.07621546],[69343.0,0.11078593],[69321.0,0.16508486]],[[69351.0,0.07425683],[69353.0,0.0411],[69355.0,0.03398842],[69360.0,0.072113],[69363.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486766699,[[69388.0,0.014],[69385.0,0.3608],[69384.0,0.072087],[69379.0,0.00216179],[69378.0,0.00013318]],[[69393.0,0.111778],[69394.0,0.0758],[69395.0,0.11178593],[69397.0,0.3608],[69399.0,0.072072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486778705,[[69342.0,0.04311188],[69341.0,0.072132],[69339.0,0.05736492],[69338.0,0.0771],[69335.0,0.07175841]],[[69346.0,0.072128],[69350.0,0.3608],[69353.0,0.11078593],[69357.0,0.072116],[69358.0,0.20952871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486827329,[[69405.0,1.5],[69400.0,0.07207],[69393.0,0.13184],[69392.0,0.432879],[69390.0,0.11078593]],[[69406.0,0.10090634],[69408.0,0.11078593],[69409.0,0.3608],[69410.0,0.03365476],[69411.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486863751,[[69301.0,0.00216425],[69300.0,0.46095298],[69298.0,0.07177506],[69295.0,0.03441936],[69290.0,0.072185]],[[69303.0,0.11078593],[69313.0,0.4009],[69319.0,0.072156],[69325.0,0.112649],[69344.0,0.00717247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486899173,[[69261.0,0.07219],[69260.0,0.00013874],[69257.0,0.00216561],[69256.0,0.03400692],[69254.0,0.110623]],[[69266.0,0.11078593],[69269.0,0.3608],[69270.0,0.0346721],[69276.0,0.36204],[69279.0,0.08146884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486937396,[[69273.0,0.15876931],[69268.0,0.0763],[69267.0,0.072209],[69265.0,0.3608],[69262.0,0.1005177]],[[69274.0,0.072202],[69275.0,0.3608],[69276.0,0.11078593],[69279.0,0.03826884],[69284.0,0.434152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730486952312,[[69253.0,0.072223],[69243.0,0.39508986],[69241.0,0.11078593],[69239.0,0.072238],[69228.0,0.10268422]],[[69258.0,0.11078593],[69259.0,0.072218],[69267.0,0.03486602],[69272.0,0.3608],[69292.0,0.072184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487004646,[[69278.0,0.05759516],[69274.0,1.81579446],[69273.0,0.07405079],[69272.0,0.11078593]],[[69282.0,0.072194],[69287.0,0.3608],[69289.0,0.03435986],[69290.0,0.072185],[69292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487033268,[[69249.0,1.60036979],[69238.0,0.11545276],[69237.0,0.0802],[69235.0,0.16658975]],[[69250.0,0.001],[69251.0,0.3608],[69253.0,0.3608],[69260.0,0.13044],[69263.0,0.072214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487070485,[[69248.0,0.001],[69245.0,0.0008]],[[69249.0,0.54608562],[69251.0,0.07564914],[69252.0,0.00216712],[69253.0,0.0431],[69255.0,0.072222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487088404,[[69236.0,0.004],[69235.0,0.05769462],[69227.0,0.14436475],[69223.0,0.0407],[69222.0,0.0392]],[[69237.0,0.074241],[69239.0,0.3608],[69240.0,0.0343226],[69241.0,0.11105762],[69242.0,0.072236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487105410,[[69207.0,0.00011549],[69202.0,0.00216735],[69200.0,0.1]],[[69208.0,0.57851994],[69213.0,0.0831],[69214.0,0.3628],[69216.0,0.13032],[69217.0,0.11105762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487135729,[[69236.0,0.072242],[69234.0,0.0546],[69230.0,0.0446],[69227.0,0.16869113],[69226.0,0.072252]],[[69237.0,0.3608],[69240.0,0.072238],[69242.0,0.03433926],[69244.0,0.3608],[69245.0,0.11105762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487170569,[[69210.0,0.014],[69208.0,0.001],[69206.0,0.072273],[69205.0,0.07208684],[69204.0,0.0021673]],[[69211.0,0.072268],[69212.0,0.39581802],[69213.0,0.11105762],[69216.0,0.3608],[69219.0,0.07226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487196471,[[69167.0,0.014],[69166.0,0.003],[69165.0,1.50088],[69160.0,0.0421],[69159.0,0.0431]],[[69173.0,0.39517476],[69175.0,0.11105762],[69177.0,5.52361067],[69178.0,0.13864],[69277.0,0.15649239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487242708,[[69142.0,0.25821152],[69141.0,0.11105762],[69139.0,0.085342],[69138.0,0.07226997],[69136.0,0.072345]],[[69153.0,0.39510987],[69158.0,0.072323],[69159.0,0.11105762],[69161.0,0.4021],[69167.0,5.52140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487286061,[[69152.0,3.25358058],[69149.0,0.10110103],[69146.0,0.10602245],[69144.0,0.1798],[69143.0,0.51670034]],[[69153.0,5.37522719],[69169.0,0.072312],[69170.0,0.0425],[69171.0,0.03468436],[69179.0,0.072301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487307483,[[69120.0,0.072363],[69119.0,0.009],[69118.0,0.3608],[69115.0,0.11105762],[69112.0,0.072371]],[[69121.0,0.001],[69126.0,0.072357],[69129.0,0.39585982],[69133.0,0.18176],[69231.0,0.18494555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487350600,[[69116.0,0.0404],[69115.0,0.0342412],[69114.0,0.115169],[69111.0,0.30518679],[69108.0,0.0452]],[[69117.0,0.074366],[69121.0,0.03372784],[69122.0,0.11105762],[69126.0,0.43455701],[69128.0,0.13488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487399733,[[69114.0,0.074369],[69111.0,0.30518679],[69107.0,0.07302305],[69106.0,0.0441],[69105.0,0.114578]],[[69115.0,5.25696032],[69120.0,0.072363],[69121.0,0.03372784],[69130.0,0.3608],[70027.0,0.26766551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487413448,[[69161.0,0.014],[69150.0,0.0008],[69149.0,0.0452],[69148.0,0.0418],[69147.0,0.11120281]],[[69162.0,0.61860181],[69168.0,0.03754341],[69170.0,0.36220001],[69176.0,0.117004],[69200.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487464584,[[69174.0,0.3608],[69168.0,0.3608],[69166.0,0.11120281],[69150.0,0.08621275],[69138.0,0.02168]],[[69187.0,0.072293],[69190.0,0.50689],[69192.0,0.11120281],[69193.0,0.3608],[69195.0,0.13816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487477775,[[69176.0,0.072303],[69175.0,2.12002005],[69171.0,0.11120281],[69168.0,0.114912],[69166.0,0.03520193]],[[69179.0,0.073301],[69182.0,0.03514928],[69186.0,0.11120281],[69187.0,0.072293],[69272.0,0.15714408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487515610,[[69134.0,0.072348],[69129.0,0.0851],[69128.0,0.4057],[69127.0,0.11120281],[69126.0,0.12051045]],[[69136.0,0.072346],[69138.0,0.00112578],[69141.0,0.39609254],[69144.0,0.11120281],[69146.0,0.072337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487578047,[[69182.0,0.015],[69181.0,0.05780059],[69175.0,0.07206594],[69173.0,0.00011631],[69169.0,0.20248321]],[[69183.0,0.132504],[69184.0,0.0352959],[69186.0,0.83428281],[69189.0,0.072299],[69192.0,0.190395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487585148,[[69182.0,0.015],[69179.0,0.072308],[69177.0,1.50088],[69176.0,0.3608],[69155.0,0.04334794]],[[69183.0,0.14019301],[69187.0,0.1464362],[69189.0,0.072299],[69191.0,0.433097],[69196.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487636575,[[69166.0,0.0548],[69165.0,0.002],[69163.0,0.3608],[69162.0,0.072325],[69154.0,0.11120281]],[[69167.0,0.07244535],[69168.0,0.001],[69171.0,0.03435112],[69172.0,0.11120281],[69175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487660495,[[69163.0,1.504],[69161.0,0.01012],[69160.0,0.05766753],[69159.0,0.3608],[69158.0,0.3616]],[[69164.0,0.074324],[69168.0,0.11120281],[69171.0,0.03482178],[69172.0,0.072316],[69173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487686310,[[69147.0,0.00012587],[69143.0,0.072345],[69139.0,0.05764404],[69137.0,0.36296917],[69133.0,0.18326182]],[[69148.0,0.435141],[69152.0,0.14652502],[69153.0,0.1594],[69154.0,0.36228],[69171.0,0.072317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487732744,[[69070.0,0.00011999],[69063.0,0.3608],[69062.0,0.072431],[69056.0,1.8608],[69051.0,0.10091545]],[[69071.0,0.072421],[69076.0,0.18461881],[69079.0,0.11120281],[69082.0,0.47706899],[69087.0,0.14481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487753744,[[69031.0,0.16623082],[69028.0,0.3608],[69025.0,0.072469],[69021.0,0.3608],[69019.0,0.21667564]],[[69032.0,0.072462],[69039.0,0.16701499],[69041.0,0.002],[69042.0,0.072452],[69048.0,0.072446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487799387,[[69013.0,0.16623082],[69008.0,0.3608],[69005.0,0.0477],[69002.0,0.3608],[68998.0,0.13411974]],[[69014.0,0.073481],[69015.0,0.0431479],[69016.0,0.16701499],[69021.0,0.3608],[69025.0,0.072471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487832236,[[68974.0,0.52703082],[68973.0,0.072524],[68968.0,0.07192061],[68966.0,0.3608],[68960.0,0.15897192]],[[68975.0,0.072522],[68977.0,0.25783472],[68981.0,0.1482],[68983.0,0.072514],[68984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487863738,[[69001.0,0.3608],[69000.0,0.072496],[68998.0,0.00217361],[68993.0,0.3608],[68988.0,0.07156724]],[[69008.0,0.072487],[69012.0,0.3608],[69013.0,0.21014975],[69014.0,0.1468],[69016.0,0.07248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487879941,[[69034.0,0.08646],[69031.0,0.3608],[69025.0,0.3608],[69024.0,0.07156724],[69022.0,0.072472]],[[69035.0,0.0766331],[69044.0,0.52803261],[69045.0,0.04382631],[69051.0,0.91548],[69118.0,0.15515814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487917873,[[69117.0,0.072373],[69108.0,0.05729403],[69107.0,0.65008358],[69105.0,0.009],[69102.0,0.12906724]],[[69118.0,0.3608],[69122.0,0.072368],[69127.0,0.000107],[69128.0,0.3608],[69159.0,0.072329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487926569,[[69105.0,0.12971418],[69103.0,1.50112],[69100.0,0.00017327],[69099.0,0.07156724],[69094.0,0.224076]],[[69106.0,0.072386],[69116.0,0.072374],[69119.0,0.072371],[69120.0,0.002],[69121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487951594,[[69215.0,0.3608],[69209.0,0.072276],[69208.0,0.21758057],[69207.0,0.3748],[69202.0,0.00136]],[[69216.0,0.07227],[69227.0,0.09642885],[69229.0,0.3608],[69236.0,0.16276],[69247.0,0.072238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730487984913,[[69345.0,0.3608],[69340.0,0.07214],[69332.0,0.3608],[69330.0,0.25644567],[69323.0,0.099158]],[[69346.0,0.072134],[69353.0,0.09915482],[69361.0,0.072119],[69362.0,0.47470567],[69364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488019048,[[69268.0,0.023],[69264.0,1.50164],[69260.0,0.072223],[69251.0,0.0598],[69248.0,0.072236]],[[69269.0,0.11722882],[69270.0,0.3608],[69276.0,0.072207],[69282.0,0.25675287],[69366.0,0.15515814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488074674,[[69299.0,0.019],[69298.0,1.50127913],[69292.0,0.3608],[69286.0,0.3608],[69285.0,0.072197]],[[69300.0,0.1487174],[69304.0,0.2386424],[69305.0,0.3608],[69306.0,0.0604],[69307.0,0.072175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488098782,[[69270.0,0.0574991],[69265.0,0.072218],[69262.0,0.07166465],[69256.0,0.072228],[69255.0,0.15956]],[[69271.0,0.072212],[69273.0,0.00112715],[69276.0,0.072208],[69281.0,0.23868876],[69555.0,0.44150322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488132506,[[69253.0,0.002],[69249.0,0.07235791],[69244.0,0.0705],[69240.0,0.072244],[69235.0,0.4295]],[[69254.0,0.07423],[69256.0,0.04226981],[69257.0,0.16657663],[69258.0,0.3608],[69261.0,0.072223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488158627,[[69112.0,0.002],[69101.0,0.0023555],[69100.0,0.1],[69096.0,0.0695],[69086.0,0.3608]],[[69113.0,0.11607096],[69114.0,0.16665049],[69115.0,0.51204],[69119.0,0.072372],[69121.0,0.06743709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488181636,[[69079.0,0.072413],[69071.0,0.07242],[69068.0,1.38377113],[69067.0,0.16665049],[69066.0,0.05754611]],[[69080.0,0.00010228],[69084.0,0.3608],[69090.0,0.0654],[69091.0,0.3608],[69102.0,0.07239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488225378,[[69035.0,0.073459],[69030.0,0.0720466],[69028.0,1.86156],[69026.0,0.072468],[69024.0,0.08666527]],[[69036.0,0.002],[69044.0,0.40390103],[69050.0,0.16665049],[69053.0,0.220281],[74388.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488257621,[[68966.0,0.072531],[68964.0,0.0638],[68961.0,1.5],[68959.0,0.0667],[68958.0,0.04231436]],[[68974.0,0.23917449],[68976.0,0.3608],[68981.0,0.00114239],[68982.0,0.3618],[68986.0,0.072511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488287314,[[69023.0,0.05755945],[69022.0,0.072472],[69019.0,0.36156],[69017.0,0.07194931],[69012.0,0.08633918]],[[69028.0,0.072467],[69038.0,0.52745049],[69041.0,0.072453],[69045.0,0.231249],[69049.0,0.0467737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488315839,[[68961.0,0.0731],[68958.0,0.07254],[68951.0,0.3608],[68950.0,0.29456],[68949.0,0.0001848]],[[68969.0,0.16765049],[68970.0,0.072528],[68971.0,0.04208089],[68972.0,0.36091073],[68980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488322942,[[68990.0,0.006],[68977.0,0.0648],[68972.0,0.0638],[68971.0,0.433326],[68967.0,0.16716]],[[68991.0,0.507346],[68992.0,0.16665049],[68993.0,0.3608],[68995.0,0.3608],[69062.0,0.725597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488375682,[[69048.0,0.001],[69045.0,0.3608],[69040.0,0.072454],[69037.0,0.3608],[69034.0,0.16665049]],[[69049.0,0.072444],[69050.0,0.05752236],[69052.0,0.3608],[69056.0,0.014],[69060.0,0.208233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488392787,[[69005.0,0.008],[69001.0,0.3608],[68999.0,0.04327139],[68997.0,0.00011903],[68995.0,0.12250529]],[[69006.0,0.07249],[69008.0,0.16665049],[69009.0,0.001],[69012.0,0.3608],[69014.0,0.072482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488428403,[[68954.0,0.10326027],[68953.0,0.08685838],[68947.0,0.3608],[68945.0,0.072554],[68944.0,0.10072109]],[[68955.0,0.47704772],[68960.0,0.3608],[68962.0,0.15144],[68964.0,0.11373993],[69021.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488462930,[[68855.0,0.7216],[68849.0,0.51664135],[68848.0,1.5],[68847.0,0.0715],[68843.0,0.072661]],[[68862.0,0.05964175],[68864.0,0.07264],[68869.0,0.00014444],[68877.0,0.072626],[68893.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488511357,[[68919.0,0.3608],[68916.0,0.21697161],[68915.0,0.67442175],[68914.0,1.5],[68912.0,0.072588]],[[68938.0,0.16754175],[68941.0,0.00217697],[68943.0,0.072556],[68944.0,0.3608],[68947.0,0.072552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488529671,[[68985.0,0.072512],[68983.0,0.3608],[68981.0,0.3608],[68978.0,0.16754175],[68976.0,0.15784]],[[69000.0,0.172496],[69002.0,0.53034175],[69044.0,0.15576204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488573097,[[69033.0,0.072461],[69031.0,0.3608],[69029.0,0.16754175],[69027.0,1.5663],[69024.0,0.15652]],[[69038.0,0.072456],[69044.0,0.04324595],[69045.0,0.0689],[69047.0,0.0689],[69053.0,0.16754175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488599139,[[69067.0,0.072433],[69064.0,0.50504768],[69063.0,0.0676],[69060.0,0.3608],[69059.0,0.16112]],[[69077.0,0.072422],[69088.0,0.072411],[69090.0,0.59840256],[69091.0,0.53026175],[69092.0,0.18408241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488624837,[[69105.0,0.07195351],[69104.0,0.001],[69101.0,0.3608],[69100.0,0.16754175],[69098.0,0.08635973]],[[69106.0,0.11274366],[69107.0,0.3608],[69115.0,0.072383],[69116.0,0.52128],[69148.0,0.723485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488658861,[[69080.0,1.7898588],[69078.0,0.0721],[69070.0,0.10060885]],[[69081.0,0.0020529],[69084.0,0.072415],[69091.0,0.3608],[69092.0,0.03996268],[69094.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488685079,[[69095.0,0.12609165],[69093.0,0.072405],[69090.0,0.15909082],[69089.0,0.46190531],[69084.0,1.61554959]],[[69096.0,0.072402],[69100.0,0.3608],[69102.0,0.072396],[69106.0,0.435155],[69110.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488738728,[[69106.0,0.36094069],[69101.0,0.072397],[69096.0,0.3608],[69085.0,0.072413],[69084.0,0.04336842]],[[69107.0,0.072391],[69110.0,0.002],[69114.0,0.02796581],[69115.0,0.1495],[69116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488772343,[[69110.0,0.00217026],[69100.0,0.05777002]],[[69111.0,0.072387],[69114.0,0.11123825],[69116.0,0.3608],[69117.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488796945,[[69098.0,0.5035267],[69095.0,0.14164],[69094.0,0.08652701],[69093.0,0.1587],[69092.0,0.3608]],[[69099.0,0.003],[69105.0,0.072393],[69107.0,0.3608],[69114.0,0.3608],[69117.0,0.072381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488834799,[[69118.0,0.072378],[69112.0,0.07202234],[69109.0,0.47203825],[69107.0,0.15489],[69106.0,0.0864268]],[[69119.0,0.072379],[69120.0,0.3608],[69125.0,0.0764],[69126.0,0.18361025],[69166.0,0.3094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488852712,[[69133.0,0.0001774],[69123.0,0.11340809],[69117.0,0.3608],[69116.0,0.14128],[69114.0,0.0822]],[[69134.0,0.072363],[69135.0,0.43392],[69137.0,0.0776],[69138.0,0.3608],[69139.0,0.11123825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488902933,[[69033.0,0.072468],[69028.0,0.16716003],[69027.0,0.3608],[69025.0,0.073477],[69024.0,0.0773]],[[69034.0,0.3728],[69039.0,0.04377649],[69040.0,0.3608],[69049.0,0.24178552],[69052.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488932646,[[69094.0,0.072404],[69089.0,0.16716003],[69086.0,0.3608],[69084.0,0.1412],[69082.0,0.072417]],[[69095.0,0.072404],[69100.0,0.4608],[69107.0,0.3608],[69108.0,0.072391],[69130.0,0.22947708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730488942963,[[69066.0,0.0023278],[69061.0,0.072439],[69057.0,0.52796003],[69056.0,0.0805],[69052.0,0.290748]],[[69067.0,0.072433],[69073.0,0.072427],[69077.0,0.072422],[69078.0,0.3608],[69081.0,0.16716003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489001211,[[69110.0,0.16716003],[69106.0,0.05759246],[69105.0,0.3608],[69099.0,2.2899674],[69095.0,0.16716003]],[[69119.0,0.3608],[69137.0,0.14906],[69138.0,0.40592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489014518,[[69140.0,0.074356],[69138.0,0.16716003],[69134.0,0.50168],[69124.0,0.072373],[69122.0,0.16716003]],[[69145.0,0.008],[69146.0,0.07335],[69149.0,0.3608],[69152.0,0.12446458],[69158.0,0.072338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489054536,[[69163.0,1.574332],[69159.0,0.16675907],[69155.0,0.07234],[69153.0,0.072342],[69152.0,0.3608]],[[69164.0,0.0906],[69166.0,0.3608],[69168.0,0.0774],[69169.0,0.3608],[69179.0,0.072316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489080454,[[69143.0,0.009],[69140.0,0.3608],[69138.0,0.072358],[69137.0,0.21013765],[69135.0,0.00216951]],[[69144.0,0.072352],[69150.0,0.072347],[69151.0,0.3608],[69153.0,0.072343],[69154.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489116184,[[69197.0,0.3608],[69193.0,0.16667604],[69191.0,0.3688],[69190.0,0.28767029],[69189.0,1.5]],[[69202.0,0.3618],[69207.0,0.0816],[69208.0,0.44412],[69213.0,0.14768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489160925,[[69229.0,0.072263],[69223.0,0.18338146],[69221.0,0.7216],[69220.0,0.04316164],[69215.0,0.05761649]],[[69230.0,0.03953045],[69233.0,0.00216765],[69241.0,0.19011146],[69286.0,0.30196111],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489206851,[[69174.0,0.026],[69172.0,1.8608],[69171.0,0.072324],[69170.0,0.07211777],[69169.0,0.00216848]],[[69175.0,0.00011731],[69177.0,0.072318],[69184.0,0.3608],[69185.0,0.14568],[69188.0,0.27346091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489235582,[[69204.0,0.04324437],[69198.0,0.3608],[69197.0,0.002],[69192.0,0.18303835],[69190.0,0.3608]],[[69205.0,0.03676969],[69211.0,0.1111455],[69212.0,0.3608],[69218.0,0.243375],[69219.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489275699,[[69107.0,0.21679047],[69105.0,0.08745284],[69103.0,0.1111455],[69101.0,0.00010466],[69097.0,0.072393]],[[69120.0,0.3608],[69131.0,0.11331629],[69138.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489310427,[[69144.0,0.001],[69141.0,0.05763925],[69137.0,0.072359],[69136.0,0.07210106],[69131.0,0.08606354]],[[69145.0,0.518051],[69147.0,0.08],[69148.0,0.2522655],[69151.0,0.48374352],[69159.0,0.072337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489328830,[[69150.0,0.1726092],[69145.0,0.07235],[69144.0,0.08606354],[69142.0,0.3608],[69136.0,0.0845]],[[69151.0,0.07551525],[69153.0,0.03903862],[69156.0,0.16683365],[69163.0,0.072332],[69168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489371167,[[69101.0,0.06970466],[69100.0,0.172397],[69099.0,0.3608],[69093.0,0.3608],[69088.0,0.24981176]],[[69106.0,0.3608],[69107.0,0.072392],[69110.0,0.11121204],[69113.0,0.14084],[69116.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489385883,[[69101.0,0.00010466],[69100.0,0.1],[69097.0,0.07171827],[69085.0,0.072413],[69082.0,0.0697]],[[69102.0,0.54440804],[69105.0,0.310433],[69106.0,0.40150746],[69109.0,0.11121204],[69111.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489415796,[[69081.0,0.10237369],[69078.0,0.0706],[69076.0,0.067],[69074.0,0.3608],[69073.0,0.0651]],[[69082.0,0.11121204],[69086.0,0.3608],[69088.0,0.072412],[69093.0,0.1408],[69094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489472440,[[69093.0,0.072406],[69090.0,0.001],[69088.0,0.3608],[69084.0,0.23941531]],[[69094.0,0.014],[69097.0,0.04410184],[69100.0,0.3608],[69107.0,0.072392],[69108.0,0.50208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489486041,[[69126.0,0.001],[69125.0,0.14428095],[69122.0,0.3608],[69121.0,0.1424],[69119.0,0.08631771]],[[69130.0,0.05985454],[69132.0,0.433165],[69135.0,0.16700031],[69138.0,0.3608],[69144.0,0.072352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489536285,[[69141.0,0.002],[69137.0,0.05766773],[69134.0,0.1426],[69131.0,0.07210395],[69128.0,0.0711]],[[69142.0,0.54439517],[69143.0,0.00217034],[69150.0,0.433146],[69151.0,0.11124117],[69153.0,0.072343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489560307,[[69141.0,0.17471443],[69140.0,0.1382],[69139.0,0.0866883],[69136.0,0.54440117],[69132.0,0.072364]],[[69142.0,0.001],[69144.0,0.3608],[69147.0,0.04277595],[69152.0,0.072345],[69156.0,0.11124117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489594719,[[69171.0,0.05245176],[69166.0,0.07215125],[69161.0,0.0865815],[69159.0,0.213336],[69153.0,0.0701]],[[69172.0,0.072323],[69173.0,0.11124117],[69175.0,0.20754],[69176.0,0.435039],[69178.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489637440,[[69156.0,0.09864916],[69155.0,0.07234],[69154.0,0.3608],[69153.0,0.0865815],[69145.0,0.07235]],[[69157.0,0.072339],[69164.0,0.0726],[69165.0,0.11124117],[69167.0,0.501328],[69169.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489651148,[[69152.0,1.54327948],[69145.0,0.3608],[69139.0,0.3608],[69138.0,0.143858],[69137.0,0.13976]],[[69153.0,0.11124117],[69160.0,0.06204421],[69165.0,0.3608],[69192.0,0.398503],[69251.0,0.18669837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489706311,[[69201.0,0.00297906],[69200.0,0.3608],[69189.0,0.072305],[69186.0,0.10931449],[69185.0,0.1254]],[[69202.0,0.072291],[69203.0,0.0636],[69204.0,0.0601],[69205.0,0.11124117],[69206.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489754340,[[69221.0,2.070772],[69220.0,0.11124117],[69219.0,0.13469731],[69218.0,0.40464016],[69217.0,0.13948]],[[69222.0,0.004],[69237.0,0.3608],[69239.0,0.11124117],[69243.0,0.072249],[69249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489791675,[[69344.0,0.0380991],[69342.0,0.072146],[69338.0,0.3608],[69337.0,0.05667582],[69334.0,0.16637032]],[[69353.0,0.082225],[69354.0,0.40512433],[69359.0,0.16637032],[69515.0,0.15723939],[69521.0,0.00192483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489791873,[[69344.0,0.0380991],[69342.0,0.072146],[69338.0,0.3608],[69335.0,0.05667582],[69334.0,0.16637032]],[[69352.0,0.14516],[69353.0,0.01009],[69354.0,0.40512433],[69359.0,0.16637032],[69513.0,0.15496662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489829291,[[69377.0,0.3608],[69369.0,0.3608],[69364.0,0.062],[69362.0,0.072124],[69359.0,0.05683451]],[[69378.0,0.072108],[69382.0,0.16623378],[69384.0,0.072102],[69388.0,0.3608],[69395.0,1.03810565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489884144,[[69431.0,0.072053],[69429.0,0.3618],[69425.0,0.001],[69424.0,0.3608],[69423.0,0.072061]],[[69432.0,0.04545442],[69441.0,0.02784037],[69442.0,0.14264],[69443.0,0.072041],[69445.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489909162,[[69430.0,0.072053],[69426.0,0.3618],[69422.0,0.16623819],[69419.0,0.3608],[69418.0,0.0686]],[[69436.0,0.007],[69439.0,0.13928],[69440.0,0.01418051],[69442.0,0.0689],[69445.0,0.432839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489939878,[[69392.0,0.17848338],[69391.0,0.3608],[69390.0,0.014],[69388.0,0.08516135],[69386.0,0.0676]],[[69398.0,0.001],[69399.0,0.13945746],[69400.0,0.3608],[69414.0,0.136872],[70341.0,0.26763717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730489974313,[[69336.0,0.10905949],[69332.0,0.072156],[69331.0,0.36273792],[69330.0,0.08516135],[69323.0,0.432965]],[[69337.0,0.47870728],[69341.0,0.211427],[69348.0,0.50022328],[69351.0,0.072137],[69447.0,0.17002796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490027835,[[69347.0,0.3608],[69342.0,0.3608],[69339.0,0.11099595],[69337.0,0.07134615],[69336.0,0.072151]],[[69352.0,0.0757],[69354.0,0.18249595],[69356.0,0.0692],[69357.0,0.13872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490051450,[[69333.0,0.00215519],[69324.0,0.07134615],[69320.0,0.3608],[69318.0,0.11099595],[69317.0,0.08586374]],[[69334.0,0.36946463],[69335.0,0.3608],[69342.0,0.072146],[69343.0,0.3608],[69348.0,0.07214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490092988,[[69318.0,0.0428719],[69317.0,0.3608],[69311.0,0.073],[69310.0,0.04326375],[69309.0,0.11099595]],[[69343.0,0.11099595],[69346.0,0.18469595],[69347.0,0.40437154],[69350.0,0.50626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490133812,[[69275.0,0.001],[69272.0,0.072218],[69267.0,0.3608],[69263.0,0.11099595],[69262.0,0.433028]],[[69280.0,0.006],[69281.0,0.3608],[69284.0,0.18320195],[69288.0,0.04309984],[69289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490164650,[[69286.0,0.001],[69283.0,0.0696],[69280.0,0.15862921]],[[69292.0,0.18319395],[69294.0,0.3608],[69295.0,0.13668],[69305.0,0.11099595],[69347.0,0.70006662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490178053,[[69271.0,0.10699626],[69269.0,0.00216527],[69268.0,0.4322],[69263.0,0.0756]],[[69272.0,0.072218],[69273.0,0.11099595],[69276.0,0.001],[69277.0,0.04276472],[69280.0,0.072211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490221068,[[69219.0,0.3608],[69218.0,0.014],[69217.0,0.04303045],[69215.0,0.072278],[69213.0,0.12737394]],[[69226.0,0.073027],[69230.0,0.18549595],[69233.0,0.3608],[69246.0,0.072246],[74330.0,2.13745245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490242992,[[69234.0,0.3618],[69232.0,0.072259],[69230.0,0.17859595],[69229.0,0.0725],[69225.0,0.3608]],[[69235.0,0.14957007],[69239.0,0.04325969],[69243.0,0.072249],[69245.0,0.00216789],[69247.0,0.47255595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490284337,[[69248.0,0.54603895],[69243.0,0.072248],[69241.0,0.47391595],[69237.0,0.072254],[69234.0,0.20844]],[[69249.0,0.01413489],[69255.0,0.04249604],[69261.0,0.07223],[69264.0,0.3608],[69297.0,0.15496662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490330967,[[69254.0,0.13075329],[69249.0,0.54581482],[69248.0,0.3608],[69243.0,0.15848793],[69232.0,0.17302342]],[[69255.0,0.06642889],[69260.0,0.072231],[69264.0,0.3608],[69266.0,0.1358],[69267.0,0.18321995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490384714,[[69267.0,0.072224],[69262.0,0.72436],[69259.0,0.11099595],[69253.0,1.61461718],[69192.0,0.01356467]],[[69268.0,0.00216635],[69271.0,0.07222],[69279.0,0.54016],[69290.0,0.3608],[69291.0,0.072199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490410638,[[69203.0,0.001],[69201.0,1.5],[69200.0,0.172293],[69197.0,0.3608],[69180.0,0.13508]],[[69204.0,0.13899595],[69206.0,0.3608],[69211.0,0.072282],[69214.0,0.3608],[69276.0,0.15801338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490450370,[[69167.0,0.18260132],[69165.0,0.014],[69160.0,0.1378],[69159.0,0.441896],[69156.0,0.072339]],[[69168.0,0.04332249],[69169.0,0.001],[69170.0,0.13496],[69172.0,0.3608],[69174.0,0.11099595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490478216,[[69184.0,0.11109343],[69183.0,0.001],[69181.0,0.08604046],[69179.0,0.3608],[69178.0,0.072316]],[[69185.0,0.11999595],[69186.0,0.274108],[69187.0,0.04429338],[69188.0,0.13488],[69195.0,0.072299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490502235,[[69165.0,0.07233],[69157.0,0.3608],[69154.0,1.572341],[69151.0,0.4264],[69150.0,0.11316496]],[[69173.0,0.02894994],[69176.0,0.18331495],[69177.0,0.7216],[69178.0,0.38369655],[69180.0,0.11099595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490547181,[[69157.0,0.001],[69156.0,0.001],[69154.0,0.14421632],[69151.0,0.3608],[69147.0,0.08619243]],[[69158.0,0.002],[69159.0,0.17339595],[69161.0,0.072335],[69163.0,0.1384],[69166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490560397,[[69168.0,0.002],[69167.0,0.072328],[69165.0,0.3608],[69158.0,1.573097],[69157.0,0.3608]],[[69174.0,0.11099595],[69175.0,0.014],[69176.0,0.13764],[69177.0,0.072318],[69179.0,0.04666034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490621224,[[69059.0,1.5],[69048.0,0.3608],[69040.0,0.15384],[69037.0,0.16705554],[69033.0,0.04437486]],[[69065.0,0.3608],[69068.0,0.16705554],[69071.0,0.3608],[69079.0,0.04458172],[69175.0,0.18674309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490647853,[[69034.0,0.072467],[69027.0,1.5],[69024.0,0.072477],[69018.0,0.072483],[69017.0,0.3608]],[[69035.0,6.568e-05],[69036.0,0.3608],[69037.0,0.04302869],[69038.0,0.16705554],[69040.0,0.16224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490660862,[[69019.0,1.5],[69016.0,0.072486],[69011.0,0.28735554],[69006.0,0.3608],[69004.0,0.072499]],[[69024.0,0.794079],[69034.0,0.16705554],[69036.0,0.07366601],[69038.0,0.00217375],[69042.0,0.20599984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490717804,[[69001.0,1.5],[69000.0,0.1],[68998.0,0.3608],[68997.0,0.00217379],[68989.0,0.3608]],[[69003.0,0.3608],[69010.0,8.589e-05],[69015.0,0.072488],[69017.0,0.3608],[69019.0,0.25776511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490735917,[[68999.0,1.517],[68997.0,0.08556886],[68995.0,0.3608]],[[69007.0,0.073496],[69010.0,0.3608],[69019.0,0.072484],[69021.0,0.3608],[69023.0,0.1151254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490774236,[[69109.0,0.072388],[69103.0,0.028],[69102.0,0.3608],[69100.0,0.072398],[69098.0,0.16696032]],[[69110.0,0.072389],[69115.0,0.072383],[69121.0,0.131377],[69123.0,0.54325141],[69125.0,0.072373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490810462,[[69186.0,1.5],[69181.0,0.3608],[69178.0,0.16696032],[69174.0,0.3608],[69168.0,0.0715]],[[69196.0,0.3608],[69197.0,0.072],[69204.0,0.4296],[69205.0,0.072288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490829379,[[69181.0,0.072313],[69176.0,0.16696032],[69175.0,0.001],[69174.0,0.072321],[69172.0,0.04318505]],[[69182.0,0.072313],[69186.0,0.40365788],[69190.0,0.0737],[69193.0,0.242662],[69196.0,0.072298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490875004,[[69190.0,0.072304],[69184.0,0.50595],[69183.0,2.36175176],[69182.0,0.21147557],[69178.0,0.072316]],[[69191.0,0.3608],[69213.0,0.23192844],[69216.0,0.11120091],[69230.0,0.072263],[69234.0,0.4052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490918045,[[69268.0,0.07423],[69262.0,1.572236],[69260.0,0.3608],[69256.0,0.0718],[69253.0,0.60474843]],[[69269.0,0.00416671],[69275.0,0.39538417],[69279.0,0.16674843],[69282.0,0.0751],[69283.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490947963,[[69308.0,1.574188],[69300.0,0.144392],[69299.0,0.16674843],[69298.0,0.10655616],[69296.0,0.437]],[[69315.0,0.072181],[69319.0,0.10745244],[69320.0,0.3608],[69327.0,0.072169],[69329.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730490989088,[[69277.0,0.08422],[69271.0,0.05716972],[69263.0,0.17929654],[69233.0,0.43709961]],[[69278.0,0.434019],[69285.0,0.16649428],[69288.0,0.434489],[69289.0,0.0339788],[69298.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491037739,[[69297.0,0.15862614],[69296.0,0.11102727],[69293.0,0.3608],[69292.0,0.072204],[69291.0,0.08570574]],[[69309.0,0.03541628],[69311.0,0.428],[69317.0,0.11102727],[69321.0,0.3608],[69323.0,0.072173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491057045,[[69316.0,0.07218],[69308.0,1.5],[69307.0,0.072189],[69304.0,0.10639771],[69301.0,0.0663]],[[69317.0,0.58821497],[69324.0,0.072171],[69325.0,0.1393],[69326.0,0.3608],[69327.0,0.13976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491083186,[[69296.0,0.0722],[69288.0,0.072209],[69287.0,1.86100563],[69284.0,0.07233426],[69178.0,3.1871794]],[[69297.0,0.3608],[69299.0,0.61973807],[69300.0,0.072197],[69301.0,0.001],[69303.0,0.11102727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491122428,[[69291.0,0.16641806],[69289.0,0.08554222],[69287.0,0.0342129],[69282.0,0.433015],[69280.0,0.11102727]],[[69292.0,0.54503227],[69297.0,0.0722],[69300.0,0.142697],[69306.0,0.17962727],[69307.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491155159,[[69316.0,0.07218],[69312.0,0.04249996],[69309.0,0.52723771],[69307.0,0.12885561],[69305.0,0.13952]],[[69324.0,0.3608],[69327.0,0.012],[69331.0,0.3608],[69335.0,0.16643771],[69342.0,0.072153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491206883,[[69343.0,0.37993421],[69335.0,0.3608],[69330.0,0.3608],[69329.0,0.001],[69326.0,0.16643771]],[[69350.0,0.3608],[69352.0,0.16643771],[69356.0,0.3608],[69371.0,0.072124],[69381.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491222803,[[69370.0,0.001],[69361.0,0.3608],[69350.0,0.3608],[69342.0,0.16643771],[69340.0,0.15048]],[[69371.0,0.078123],[69375.0,0.52723771],[69377.0,0.3608],[69378.0,0.072116],[69379.0,0.072115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491265926,[[69296.0,0.30180721],[69290.0,1.50088],[69289.0,0.072207],[69281.0,0.3608],[69277.0,0.07222]],[[69297.0,0.0722],[69298.0,0.16649345],[69299.0,0.3608],[69301.0,0.15208],[69302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491314410,[[69304.0,1.503],[69301.0,0.00216432],[69279.0,0.433018],[69278.0,0.05675304],[69276.0,0.11098813]],[[69305.0,0.65471636],[69306.0,0.3608],[69310.0,0.18058813],[69312.0,0.072184],[69313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491353499,[[69272.0,1.573225],[69269.0,0.3608],[69264.0,0.072233],[69258.0,0.04297085],[69255.0,0.0698]],[[69273.0,0.008],[69276.0,0.072222],[69279.0,0.03717462],[69280.0,0.11098813],[69282.0,0.4289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491412659,[[69311.0,1.933985],[69310.0,0.0784],[69309.0,0.11098813],[69305.0,0.072191],[69304.0,0.1592]],[[69312.0,0.13471336],[69318.0,0.072178],[69322.0,0.16001725],[69325.0,0.18248813],[69327.0,0.072169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491431103,[[69371.0,0.00043124],[69365.0,0.072129],[69362.0,0.11098813],[69359.0,1.5],[69357.0,0.0021623]],[[69372.0,0.07428583],[69377.0,0.50817699],[69380.0,0.3608],[69381.0,0.072112],[69382.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491494517,[[69329.0,0.00110707],[69319.0,0.11514116],[69315.0,0.05709226],[69312.0,0.1628],[69286.0,0.11326637]],[[69330.0,0.73361526],[69334.0,0.11098813],[69335.0,0.072161],[69336.0,0.3608],[69337.0,0.072158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491543640,[[69319.0,0.002],[69315.0,0.07218],[69308.0,0.072187],[69306.0,0.3608],[69305.0,0.05721111]],[[69320.0,0.444976],[69321.0,0.02801421],[69323.0,0.11098813],[69325.0,0.434891],[69326.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491588971,[[69276.0,0.001],[69266.0,0.072232],[69264.0,0.05709769],[69259.0,0.3608],[69258.0,0.02770363]],[[69277.0,0.19820813],[69280.0,0.0819],[69281.0,0.38804909],[69283.0,0.072215],[69284.0,0.072213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491614179,[[69242.0,0.073257],[69238.0,0.07140321],[69237.0,1.5],[69235.0,0.072264],[69234.0,0.3608]],[[69243.0,0.13398813],[69245.0,0.434974],[69248.0,0.10682366],[69249.0,0.0781],[69250.0,0.13788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491636695,[[69249.0,0.16448893],[69246.0,0.32395149],[69245.0,0.3608],[69244.0,0.18324213],[69195.0,0.01355689]],[[69250.0,0.03016698],[69251.0,0.072248],[69254.0,0.02768254],[69256.0,0.1374],[69258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491699143,[[69285.0,0.31937505],[69282.0,0.11098813],[69281.0,0.072209],[69278.0,0.072212],[69277.0,0.0427853]],[[69286.0,0.003],[69292.0,0.02296127],[69295.0,0.00192],[69402.0,0.22806189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491747672,[[69309.0,0.002],[69299.0,0.3608],[69297.0,0.04520741],[69293.0,0.1295884],[69292.0,0.3608]],[[69310.0,0.18316713],[69312.0,0.1178],[69313.0,0.0597],[69315.0,0.3608],[69316.0,0.072173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491784999,[[69318.0,0.074171],[69313.0,0.1168],[69312.0,0.3608],[69308.0,0.18316913],[69297.0,0.072192]],[[69319.0,0.04078116],[69321.0,0.072168],[69322.0,0.13466111],[69324.0,0.0563],[69325.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491841657,[[69298.0,0.50927527],[69295.0,0.7216],[69294.0,0.11097365],[69292.0,0.072198],[69290.0,1.54311082]],[[69299.0,0.004],[69308.0,0.072182],[69313.0,0.13384],[69316.0,0.0581],[69318.0,0.072171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491906187,[[69383.0,0.073102],[69382.0,0.001],[69381.0,0.3608],[69373.0,0.11097365],[69372.0,0.432913]],[[69385.0,0.11097365],[69386.0,0.1239],[69387.0,0.13395977],[69390.0,0.3608],[69394.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491930110,[[69399.0,0.072086],[69397.0,0.3608],[69396.0,0.001],[69392.0,0.072094],[69391.0,0.3608]],[[69401.0,0.072085],[69408.0,0.47369365],[69411.0,0.055],[69412.0,0.072073],[69414.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730491977161,[[69399.0,0.072086],[69394.0,0.072091],[69392.0,0.072093],[69384.0,1.36438916],[69379.0,0.1062]],[[69400.0,0.1],[69401.0,0.0531],[69402.0,0.125583],[69403.0,0.38362042],[69489.0,0.19237334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492041723,[[69427.0,0.074057],[69421.0,0.18283438],[69418.0,0.432867],[69414.0,0.04285646],[69405.0,0.1048]],[[69428.0,0.0506],[69430.0,0.0227953],[69431.0,0.0521],[69432.0,0.434772],[69439.0,0.13028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492076227,[[69398.0,0.002],[69397.0,0.41794195],[69395.0,0.07209],[69391.0,0.07139054],[69386.0,0.072099]],[[69399.0,0.123286],[69400.0,0.02323469],[69403.0,0.16397138],[69404.0,0.201442],[69408.0,0.072078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492103564,[[69398.0,0.002],[69393.0,0.04290161],[69392.0,0.3608],[69389.0,0.05718315],[69388.0,0.072097]],[[69399.0,0.916366],[69400.0,0.02323469],[69403.0,0.27474276],[69404.0,0.12936],[69405.0,0.434801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492178511,[[69353.0,0.028],[69351.0,0.432935],[69350.0,0.43243951],[69344.0,0.0235922]],[[69363.0,0.3608],[69364.0,0.07278316],[69365.0,0.200042],[69368.0,0.09729887],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492222556,[[69308.0,0.072181],[69307.0,0.0524],[69306.0,0.3608],[69302.0,0.072187],[69301.0,0.0489]],[[69309.0,0.002],[69312.0,0.11092018],[69313.0,0.072176],[69326.0,0.3608],[69329.0,0.07216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492314428,[[69354.0,0.074133],[69353.0,0.11580444],[69351.0,0.3608],[69348.0,0.072139],[69344.0,1.62189587]],[[69355.0,0.03654947],[69357.0,0.07213],[69358.0,0.07277182],[69360.0,0.0021633],[69361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492329833,[[69371.0,0.074115],[69368.0,0.07277182],[69366.0,0.3608],[69365.0,0.072121],[69360.0,0.164127]],[[69372.0,0.204934],[69374.0,0.07274285],[69377.0,0.4073],[69385.0,0.52053471],[69408.0,0.07277182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492411588,[[69344.0,0.07214],[69342.0,0.16798701],[69339.0,1.593],[69338.0,0.14492082],[69335.0,0.44701653]],[[69345.0,0.14491482],[69349.0,0.12396],[69352.0,0.07277182],[69354.0,0.072134],[69378.0,0.072109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492458520,[[69322.0,0.001],[69320.0,0.072168],[69316.0,0.094],[69315.0,0.1438459],[69300.0,0.532989]],[[69323.0,0.074165],[69324.0,0.07277182],[69326.0,0.5094332],[69332.0,0.072156],[69334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492531095,[[69309.0,0.07228628],[69308.0,0.07277182],[69306.0,0.02311824],[69305.0,0.0461],[69303.0,0.1154627]],[[69310.0,0.074179],[69313.0,0.07277182],[69319.0,0.48496],[69320.0,0.072169],[69325.0,0.50573582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492582133,[[69323.0,1.572165],[69322.0,0.05831975],[69321.0,0.50571543],[69318.0,0.0813],[69317.0,0.072171]],[[69324.0,0.011],[69331.0,0.144967],[69337.0,0.02281492],[69338.0,0.48264],[69400.0,0.18758136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492610451,[[69365.0,0.072121],[69363.0,0.014],[69360.0,1.5],[69356.0,0.18299119],[69353.0,0.12144]],[[69366.0,0.23086526],[69370.0,0.22561794],[69371.0,0.434876],[69374.0,0.20976019],[69385.0,0.21723945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492683506,[[69431.0,0.074053],[69429.0,0.11084978],[69426.0,0.072057],[69425.0,0.02300469],[69424.0,0.43286]],[[69432.0,0.10721185],[69434.0,0.072051],[69435.0,0.3608],[69436.0,0.02288753],[69442.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492737154,[[69455.0,0.002],[69452.0,0.072031],[69444.0,0.072039],[69443.0,0.3608],[69442.0,1.636241]],[[69456.0,0.10468749],[69457.0,0.36276],[69460.0,0.072023],[69461.0,0.0234447],[69462.0,0.11073322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492773073,[[69407.0,0.074078],[69406.0,0.0332],[69405.0,0.0616],[69402.0,0.38392868],[69333.0,0.00704351]],[[69408.0,0.098077],[69409.0,4.107e-05],[69412.0,0.11079864],[69414.0,0.14301804],[70246.0,0.00530866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492811995,[[69454.0,0.002],[69445.0,0.3608],[69440.0,0.0322],[69439.0,0.432844],[69434.0,0.07205]],[[69455.0,0.073028],[69457.0,0.02362143],[69458.0,0.48252],[69459.0,0.11079864],[69460.0,0.072024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492834420,[[69434.0,0.002],[69426.0,0.072058],[69417.0,0.072068],[69414.0,0.21536864],[69413.0,0.3608]],[[69435.0,0.94045263],[69436.0,0.11079864],[69440.0,0.072045],[69445.0,0.072039],[69448.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492927175,[[69460.0,0.074023],[69459.0,0.0327],[69458.0,0.0726756],[69455.0,0.072027],[69454.0,0.02371953]],[[69461.0,0.432822],[69463.0,0.0726756],[69464.0,0.02301634],[69465.0,0.11912],[69469.0,0.432815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730492958996,[[69446.0,0.072037],[69444.0,0.001],[69441.0,0.01],[69440.0,0.0611],[69437.0,0.3608]],[[69449.0,0.11076641],[69451.0,0.11892],[69452.0,0.3608],[69454.0,0.07418938],[69455.0,0.02266627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493034555,[[69452.0,0.434831],[69450.0,0.0726721],[69447.0,0.14354333],[69445.0,0.3608],[69444.0,0.03]],[[69453.0,0.001],[69458.0,0.3608],[69461.0,0.1446941],[69470.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493064072,[[69489.0,0.071993],[69485.0,0.11171845],[69481.0,0.0618],[69480.0,0.3608],[69478.0,0.0316]],[[69490.0,0.13705117],[69491.0,0.38113809],[69494.0,0.15072],[69497.0,0.36268001],[69498.0,0.1578558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493149450,[[69483.0,0.459799],[69480.0,0.0569755],[69479.0,0.1446396],[69478.0,0.02041204],[69477.0,1.602505]],[[69484.0,0.0736366],[69490.0,0.0319],[69491.0,0.0331],[69492.0,0.36268001],[69496.0,0.00215958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493185682,[[69495.0,0.071987],[69490.0,0.071991],[69489.0,1.9334366],[69488.0,0.071994],[69473.0,0.11768]],[[69500.0,0.21768],[69505.0,0.0306],[69507.0,0.071974],[69510.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493219610,[[69478.0,0.074004],[69477.0,0.0331],[69473.0,0.0726366],[69472.0,0.43281],[69452.0,0.04270586]],[[69479.0,0.1333023],[69480.0,0.0726366],[69482.0,0.1174],[69485.0,0.071998],[69487.0,0.071996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493280264,[[69492.0,0.5800632],[69491.0,0.43822646],[69488.0,0.071994],[69486.0,0.07116301],[69485.0,0.071996]],[[69493.0,0.002],[69500.0,0.1],[69502.0,0.0327],[69503.0,0.071979],[69506.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493341401,[[69454.0,0.0312],[69453.0,0.3608],[69444.0,0.0726366],[69437.0,1.58693076],[69435.0,0.072048]],[[69470.0,0.9511262],[69471.0,0.0726366],[69472.0,0.3608],[69473.0,0.41156737],[69475.0,0.072008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493414558,[[69432.0,0.002],[69429.0,0.05682235],[69426.0,0.072058],[69423.0,0.0638],[69422.0,0.3608]],[[69433.0,0.1467557],[69435.0,0.3608],[69436.0,0.1154],[69437.0,0.0727047],[69438.0,0.10450731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493436884,[[69427.0,0.072057],[69423.0,0.1447657],[69420.0,0.072064],[69419.0,0.3608],[69418.0,0.02099434]],[[69428.0,0.1878247],[69429.0,0.072055],[69432.0,0.3608],[69437.0,0.1447517],[69465.0,0.720193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493504836,[[69428.0,0.077056],[69426.0,0.3608],[69420.0,0.3608],[69417.0,0.14474806],[69415.0,1.5]],[[69429.0,0.1837134],[69431.0,0.0332],[69435.0,0.11404],[69436.0,0.072049],[69439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493560558,[[69446.0,0.432837],[69440.0,0.102343],[69438.0,1.932845],[69437.0,0.05327285],[69430.0,0.14083248]],[[69447.0,0.23517763],[69451.0,0.11073248],[69452.0,0.12738],[69453.0,0.0302],[69455.0,0.072028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493620322,[[69473.0,0.074009],[69471.0,0.14469177],[69467.0,0.3807982],[69466.0,0.0636],[69465.0,0.072017]],[[69474.0,0.04360618],[69475.0,0.16814016],[69476.0,0.3608],[69478.0,0.02061923],[69481.0,0.10377977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493702287,[[69481.0,0.3888],[69480.0,1.52060877],[69479.0,0.11772484],[69477.0,0.432804],[69474.0,0.05718203]],[[69482.0,0.072],[69486.0,0.071996],[69489.0,0.0319],[69490.0,0.071993],[69491.0,0.07267977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493729214,[[69481.0,0.028],[69480.0,0.05713678],[69478.0,0.072004],[69476.0,0.0651],[69475.0,0.07152986]],[[69482.0,0.21735954],[69483.0,0.13172305],[69485.0,0.3608],[69486.0,0.071996],[69488.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493776940,[[69476.0,0.459806],[69475.0,0.02017465],[69474.0,0.072008],[69472.0,1.57267977],[69469.0,0.496413]],[[69477.0,0.04061761],[69480.0,0.072002],[69483.0,0.07267977],[69484.0,0.0638],[69485.0,0.02092493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493895032,[[69482.0,0.4328],[69480.0,0.05730214],[69479.0,0.0021588],[69478.0,0.07267977],[69475.0,0.07167123]],[[69483.0,0.14467877],[69484.0,0.0326],[69486.0,0.003],[69489.0,0.001],[69492.0,0.47284001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493939959,[[69471.0,0.082011],[69466.0,0.3608],[69465.0,0.072017],[69463.0,0.07201914],[69461.0,0.0308]],[[69472.0,0.074011],[69474.0,0.0315],[69475.0,0.10976],[69476.0,0.38117179],[69481.0,0.072002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493967899,[[69471.0,0.082012],[69470.0,0.07154049],[69466.0,0.08583583],[69465.0,0.3608],[69464.0,0.07264916]],[[69472.0,0.074011],[69473.0,0.05226947],[69474.0,0.18220916],[69478.0,0.104705],[69479.0,0.50737316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730493998915,[[69436.0,0.072047],[69434.0,0.0333],[69430.0,0.0324],[69428.0,0.0312],[69423.0,0.04297894]],[[69437.0,0.072047],[69438.0,0.07264916],[69440.0,0.07264916],[69441.0,0.002],[69444.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494046236,[[69353.0,1.573134],[69350.0,0.0304],[69349.0,0.0319],[69348.0,0.02038899],[69346.0,0.072141]],[[69354.0,0.11293484],[69358.0,0.4702],[69363.0,0.02026784],[69365.0,0.432922],[69368.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494109591,[[69347.0,0.07300401],[69343.0,0.102443],[69342.0,0.14896097],[69340.0,0.3608],[69332.0,0.072156]],[[69348.0,0.434939],[69351.0,0.13155062],[69353.0,0.181415],[69354.0,0.3608],[69357.0,0.072131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494158330,[[69332.0,0.169656],[69330.0,0.05762649],[69326.0,0.07200401],[69325.0,0.432963],[69323.0,0.09232534]],[[69333.0,0.25419083],[69336.0,0.38098584],[69339.0,0.50766483],[69343.0,0.072145],[69345.0,0.15826193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494243198,[[69323.0,0.073165],[69318.0,0.02471511],[69317.0,0.072171],[69314.0,0.0331],[69313.0,0.072176]],[[69324.0,0.08008006],[69325.0,0.07279583],[69326.0,0.02563433],[69328.0,0.072161],[69329.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494308050,[[69262.0,0.0107],[69261.0,0.0308],[69259.0,0.072232],[69258.0,0.0001336],[69255.0,0.0329]],[[69263.0,0.18423451],[69266.0,0.10856],[69267.0,0.3608],[69269.0,0.02500373],[69275.0,0.072215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494346280,[[69261.0,0.07217289],[69258.0,0.0001336],[69255.0,0.15883106],[69246.0,0.0325],[69203.0,0.21004452]],[[69262.0,0.072229],[69263.0,0.17205328],[69264.0,0.072227],[69266.0,0.0606],[69267.0,0.434944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494400520,[[69237.0,0.64593062],[69236.0,0.07289047],[69234.0,0.02575538],[69233.0,0.00216649],[69232.0,0.16497762]],[[69238.0,0.001],[69241.0,0.07302407],[69245.0,0.072247],[69249.0,0.46904],[69273.0,0.072218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494480568,[[69225.0,0.14435426],[69218.0,0.072274],[69217.0,0.38619984],[69212.0,0.07228],[69209.0,0.433084]],[[69226.0,0.17136868],[69229.0,0.47032],[69230.0,0.0306],[69231.0,0.0328],[69237.0,0.07289047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494502390,[[69215.0,0.17053594],[69214.0,0.00216709],[69213.0,0.08650471],[69212.0,0.0652],[69210.0,0.07289047]],[[69216.0,0.50696747],[69220.0,0.10736],[69223.0,0.0001336],[69224.0,0.3608],[69269.0,0.15817882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494560446,[[69218.0,0.00216699],[69217.0,0.072276],[69214.0,0.0329],[69209.0,0.43369047],[69206.0,0.02582956]],[[69219.0,0.10424928],[69221.0,0.07389047],[69222.0,0.10712],[69225.0,0.09780924],[69226.0,0.43565047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494641503,[[69249.0,0.129936],[69248.0,0.3608],[69222.0,0.07289047]],[[69261.0,0.433031],[69265.0,0.07289047],[69266.0,0.18075124],[69274.0,0.3608],[69280.0,0.07221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494685434,[[69341.0,0.39005984],[69340.0,0.11091918],[69335.0,0.0327],[69326.0,0.10588],[69325.0,0.032]],[[69342.0,0.5522397],[69343.0,0.072145],[69351.0,0.183556],[69352.0,0.38609677],[69358.0,0.11091918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494768212,[[69284.0,0.07437076],[69282.0,0.07157185],[69279.0,0.4264],[69277.0,1.5],[69276.0,0.072213]],[[69285.0,0.32878589],[69294.0,0.1058],[69298.0,0.0972],[69299.0,0.37696621],[69314.0,0.11091918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494779215,[[69284.0,0.08637076],[69279.0,0.072211],[69276.0,0.072213],[69270.0,0.064],[69267.0,0.3608]],[[69285.0,0.418132],[69286.0,0.13882878],[69290.0,0.3608],[69291.0,0.072199],[69304.0,0.072185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494850191,[[69291.0,0.072199],[69289.0,0.3608],[69284.0,0.072206],[69283.0,0.3608],[69282.0,0.072208]],[[69292.0,0.4258891],[69294.0,0.14161918],[69296.0,0.103994],[69305.0,0.51767453],[69333.0,0.18539718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494891312,[[69258.0,0.086233],[69257.0,0.05745318],[69255.0,0.3608],[69254.0,0.0627],[69252.0,0.07181648]],[[69259.0,0.34746386],[69261.0,0.07223],[69265.0,0.0322],[69266.0,0.47367918],[69268.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730494942947,[[69257.0,0.072233],[69255.0,0.3608],[69253.0,0.0326],[69249.0,0.3608],[69237.0,0.072254]],[[69258.0,0.36296754],[69262.0,0.001],[69264.0,0.20093293],[69268.0,0.3608],[69269.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495002287,[[69233.0,0.072259],[69230.0,0.07209832],[69227.0,0.15805095],[69225.0,0.072267],[69222.0,0.07227]],[[69234.0,0.21195142],[69235.0,0.1048],[69239.0,0.45469568],[69240.0,0.072253],[69242.0,0.072251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495039527,[[69249.0,0.002],[69247.0,0.072244],[69244.0,0.07214971],[69239.0,1.5],[69238.0,0.072254]],[[69250.0,0.34736441],[69251.0,0.3608],[69253.0,0.0312],[69254.0,0.0326],[69255.0,0.01942512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495115072,[[69304.0,0.145032],[69299.0,0.072189],[69298.0,0.3608],[69295.0,0.072194],[69294.0,0.147043]],[[69305.0,0.17276623],[69307.0,0.10424],[69308.0,0.072181],[69309.0,0.0327],[69312.0,0.15826999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495118578,[[69292.0,0.073194],[69287.0,0.072847],[69284.0,0.3608],[69282.0,0.072207],[69280.0,0.07221]],[[69293.0,0.26562151],[69296.0,0.0326],[69297.0,0.46504],[69299.0,0.072191],[69301.0,0.072189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495185524,[[69292.0,0.074194],[69290.0,0.07223668],[69285.0,0.07283643],[69284.0,0.433005],[69283.0,0.11659288]],[[69293.0,0.074197],[69294.0,0.01880772],[69296.0,0.43363643],[69298.0,0.10388],[69302.0,0.072188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495266881,[[69367.0,0.073116],[69362.0,0.072125],[69360.0,0.072127],[69359.0,0.11087284],[69354.0,0.3608]],[[69368.0,0.62974137],[69376.0,0.64826284],[69377.0,0.0612],[69380.0,0.073467],[69494.0,0.44701882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495297100,[[69360.0,0.03949145],[69359.0,0.07276589],[69355.0,0.0642],[69354.0,0.072133],[69347.0,0.04322711]],[[69361.0,0.12867734],[69365.0,0.10292],[69366.0,0.072121],[69368.0,0.14488489],[69369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495371149,[[69371.0,1.572115],[69366.0,0.01837557],[69364.0,0.072122],[69363.0,0.07272873],[69362.0,0.0303]],[[69372.0,0.072114],[69374.0,0.07272873],[69379.0,0.072107],[69380.0,0.3608],[69383.0,0.072103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495425078,[[69385.0,0.024],[69382.0,0.072103],[69374.0,0.072112],[69372.0,0.07272873],[69353.0,0.07272873]],[[69386.0,0.74078312],[69388.0,0.09152623],[69389.0,0.3608],[69390.0,0.0634],[69392.0,0.072094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495497155,[[69359.0,1.572128],[69357.0,0.07272873],[69353.0,0.3608],[69352.0,0.12332731]],[[69360.0,0.074127],[69362.0,0.07272873],[69364.0,0.3608],[69366.0,0.072121],[69370.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495569907,[[69353.0,0.072134],[69350.0,0.05767366],[69348.0,0.0183888],[69347.0,0.07214],[69345.0,0.07430464]],[[69354.0,0.50566173],[69355.0,0.0326],[69357.0,0.07213],[69359.0,0.0328],[69360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495594118,[[69320.0,0.072168],[69317.0,0.0308],[69316.0,0.00011962],[69315.0,1.50076],[69314.0,0.07272873]],[[69321.0,0.14689973],[69324.0,0.02261062],[69326.0,0.3608],[69327.0,0.434322],[69330.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495681787,[[69267.0,1.66922804],[69266.0,0.00014241],[69265.0,0.0333],[69264.0,0.44817234],[69254.0,0.17319234]],[[69268.0,0.074223],[69270.0,0.07272873],[69272.0,0.3608],[69273.0,0.172938],[69275.0,0.09544625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495726430,[[69315.0,0.072174],[69305.0,1.564],[69304.0,0.072185],[69301.0,0.3638],[69300.0,0.02311558]],[[69316.0,0.3618],[69317.0,0.072172],[69319.0,0.12329336],[69321.0,0.20699189],[69351.0,0.51559189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495792155,[[69309.0,0.24431364],[69306.0,0.01935996],[69305.0,0.072184],[69303.0,0.0301]],[[69310.0,0.002],[69315.0,0.102774],[69316.0,0.46236],[69321.0,0.10540808],[69324.0,0.072165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495835688,[[69304.0,0.432985],[69303.0,0.13053085],[69302.0,0.07280808],[69300.0,0.072189],[69299.0,0.0643]],[[69305.0,0.002],[69311.0,0.072178],[69315.0,0.04987346],[69317.0,0.10012],[69319.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495932659,[[69300.0,0.002],[69299.0,0.0641],[69298.0,0.0055],[69296.0,0.17671656],[69293.0,0.07282932]],[[69301.0,0.14702632],[69302.0,0.3608],[69307.0,0.09208886],[69308.0,0.09984],[69311.0,0.14500932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495960294,[[69276.0,0.072213],[69270.0,0.05771481],[69269.0,0.3608],[69268.0,0.11102817],[69267.0,0.0329]],[[69277.0,0.072214],[69281.0,0.3608],[69284.0,0.09972],[69287.0,0.072203],[69298.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730495995416,[[69273.0,0.072217],[69269.0,0.43298486],[69268.0,1.50084],[69267.0,0.02013464],[69265.0,0.072225]],[[69274.0,0.074216],[69275.0,0.0311],[69276.0,0.07284969],[69278.0,0.0306],[69279.0,0.434611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496056556,[[69240.0,0.072252],[69237.0,0.0313],[69235.0,0.0307],[69234.0,0.10801617],[69233.0,0.01989384]],[[69241.0,0.074254],[69244.0,0.07284969],[69246.0,0.433046],[69247.0,0.10112],[69250.0,0.09225946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496127009,[[69180.0,0.0985],[69179.0,0.14429685],[69171.0,0.3608],[69168.0,0.3608],[69167.0,0.072328]],[[69186.0,0.67808738],[69191.0,0.072303],[69197.0,0.434777],[69201.0,0.072294],[69205.0,0.40492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496181856,[[69077.0,0.0355892],[69072.0,0.3608],[69058.0,0.3608],[69057.0,0.01955394],[69045.0,0.072455]],[[69078.0,0.014],[69080.0,0.3608],[69083.0,0.02022172],[69093.0,0.36297292],[69131.0,0.2303297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496201661,[[69113.0,0.0355892],[69112.0,0.072386],[69107.0,0.3608],[69103.0,0.05232414],[69102.0,0.0881897]],[[69114.0,0.073384],[69125.0,0.02204175],[69128.0,0.433169],[69134.0,0.104863],[69183.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496253707,[[69016.0,0.434286],[69008.0,0.0625],[69007.0,0.0333],[69006.0,0.3608],[69004.0,0.072499]],[[69017.0,0.076485],[69021.0,0.12636],[69024.0,0.3608],[69026.0,0.02028629],[69027.0,0.072476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496307128,[[69023.0,0.001],[69022.0,0.3608],[69021.0,0.08696106],[69015.0,0.36168],[69011.0,0.137991]],[[69024.0,0.072478],[69027.0,0.01959725],[69030.0,0.00217387],[69032.0,0.11752],[69033.0,0.072469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496327649,[[68977.0,0.0409],[68976.0,0.0313],[68975.0,0.3608],[68973.0,0.072531],[68968.0,0.07234174]],[[68978.0,0.0735847],[68979.0,0.00217623],[68984.0,0.3608],[69932.0,0.21273662],[69939.0,0.26592077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496417714,[[69019.0,1.6041],[69018.0,0.3608],[69017.0,0.072478],[69009.0,0.05720309],[69008.0,0.07260901]],[[69020.0,0.09439158],[69028.0,0.12428],[69035.0,0.07246],[69036.0,0.4565],[69044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496435632,[[69074.0,0.506738],[69068.0,0.3618],[69066.0,1.572426],[69065.0,0.072427],[69063.0,0.0619]],[[69075.0,0.02110725],[69081.0,0.0311],[69082.0,0.36260001],[69088.0,0.0333],[69089.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496476158,[[69095.0,0.3618],[69092.0,0.072399],[69088.0,0.3608],[69080.0,0.072411],[69061.0,0.04322854]],[[69096.0,0.072395],[69100.0,0.108],[69103.0,0.54718801],[69105.0,0.0618],[69725.0,0.02718376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496560815,[[69032.0,0.001],[69024.0,0.0578201],[69022.0,0.3608],[69021.0,0.072473],[69018.0,0.0629]],[[69033.0,0.191823],[69034.0,0.3608],[69038.0,0.072456],[69040.0,0.00217327],[69041.0,0.072454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496620181,[[69083.0,0.3608],[69081.0,0.072411],[69077.0,0.31006972],[69069.0,0.08982036],[69066.0,0.072426]],[[69086.0,0.07927927],[69088.0,0.07457605],[69092.0,0.10384],[69100.0,0.180392],[69108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496635075,[[69110.0,0.014],[69109.0,0.00217034],[69101.0,0.3608],[69099.0,0.10372],[69096.0,0.072395]],[[69115.0,0.3608],[69118.0,0.01750656],[69120.0,0.0317],[69121.0,0.3618],[69122.0,0.072368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496661600,[[69198.0,0.3129],[69184.0,0.3608],[69117.0,0.1451],[69116.0,0.36516069],[69112.0,0.05774267]],[[69200.0,0.113],[69201.0,0.0324],[69204.0,0.01717349],[69206.0,0.0322],[69278.0,0.18604119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496701027,[[69102.0,1.572389],[69096.0,0.3608],[69093.0,0.072398],[69092.0,0.3608],[69089.0,0.072401]],[[69103.0,0.073388],[69112.0,0.45056547],[69117.0,0.072373],[69119.0,0.3608],[69903.0,0.00526478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496782485,[[69105.0,0.072386],[69101.0,0.07239],[69098.0,0.072392],[69092.0,0.072399],[69091.0,3.1099869]],[[69112.0,0.01737339],[69113.0,0.0301],[69115.0,0.072375],[69119.0,0.3608],[69120.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496829318,[[69094.0,1.528],[69089.0,0.11770624],[69085.0,0.11951157],[69081.0,0.13644],[69080.0,0.00016618]],[[69095.0,0.073396],[69099.0,0.0304],[69100.0,0.01754955],[69102.0,0.3608],[69103.0,0.072389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496896908,[[68996.0,1.965899],[68995.0,0.3608],[68988.0,0.072508],[68985.0,0.10908],[68984.0,0.105212]],[[68997.0,0.00218378],[68999.0,0.072497],[69012.0,0.10908],[69013.0,0.072483],[69015.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496945437,[[68982.0,0.00217427],[68978.0,0.072519],[68976.0,0.0617],[68975.0,0.0323],[68974.0,0.05783641]],[[68984.0,0.073513],[68988.0,0.3924],[68989.0,0.072508],[68991.0,0.072505],[68993.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730496993161,[[69000.0,0.479396],[68997.0,0.3608],[68991.0,0.072505],[68990.0,0.11779653],[68975.0,0.00236221]],[[69001.0,0.07567025],[69010.0,0.017743],[69011.0,0.072485],[69014.0,0.10668],[69016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497024275,[[68963.0,0.433335],[68960.0,0.04333882],[68956.0,0.0618],[68955.0,0.3608],[68953.0,0.072544]],[[68964.0,0.5077135],[68969.0,0.3608],[68976.0,0.435321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497068511,[[68900.0,0.51962123],[68897.0,0.072604],[68894.0,0.10557653],[68889.0,0.00217721],[68887.0,0.08673184]],[[68901.0,0.0746],[68911.0,0.11752],[68912.0,0.072589],[68916.0,0.433385],[68921.0,0.01781179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497083729,[[68940.0,0.41862383],[68935.0,0.07239287],[68934.0,0.3608],[68929.0,0.08687144],[68925.0,0.072575]],[[68941.0,0.072558],[68950.0,0.072549],[68951.0,0.072548],[68952.0,0.37818383],[68956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497122168,[[68947.0,0.3608],[68945.0,0.001],[68942.0,0.001],[68941.0,0.0325],[68940.0,0.3608]],[[68955.0,0.09836281],[68958.0,0.11256],[68959.0,0.3608],[74400.0,0.01],[74428.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497174689,[[69009.0,0.3618],[69008.0,0.072487],[69006.0,0.001],[69000.0,0.14156],[68999.0,1.50076]],[[69010.0,0.12326823],[69014.0,0.0021745],[69016.0,0.04691811],[69020.0,0.08996586],[69022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497220929,[[68918.0,0.100582],[68917.0,0.3608],[68912.0,0.072588],[68911.0,0.3608],[68909.0,0.0323]],[[68919.0,0.0011269],[68926.0,0.072574],[68934.0,0.10788],[68936.0,0.3608],[68937.0,0.072563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497303880,[[68990.0,0.072506],[68985.0,0.05789642],[68984.0,0.0309],[68983.0,0.3608],[68980.0,0.16316206]],[[68993.0,0.09050709],[69006.0,0.10496],[69009.0,0.42648],[69010.0,0.0307],[69020.0,0.40632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497339439,[[68990.0,0.072506],[68987.0,0.40414491],[68983.0,0.05779321],[68982.0,0.0301],[68981.0,0.074516]],[[68991.0,0.072505],[68998.0,0.37851999],[69000.0,0.072496],[69006.0,0.09610355],[69007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497425194,[[69004.0,0.08710646],[69001.0,0.072495],[68995.0,0.01794185],[68994.0,0.3608],[68991.0,0.10145898]],[[69005.0,0.433291],[69007.0,0.0177736],[69010.0,0.072486],[69011.0,0.0314],[69012.0,0.072484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497472430,[[69023.0,0.073479],[69022.0,0.072227],[69019.0,0.032],[69017.0,0.1172724],[69016.0,0.3608]],[[69024.0,0.00217423],[69025.0,0.072477],[69029.0,0.01779158],[69031.0,0.3923],[69035.0,0.07246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497516257,[[69011.0,0.097492],[69009.0,0.0724472],[69008.0,0.0301],[69007.0,0.13448],[69006.0,0.04858255]],[[69012.0,0.072491],[69014.0,0.3608],[69017.0,0.0174658],[69021.0,0.0317],[69022.0,0.43452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497629579,[[69026.0,0.104376],[69023.0,0.07242227],[69018.0,0.08692176],[69017.0,0.118385],[69016.0,0.10324]],[[69027.0,0.433275],[69036.0,0.43450601],[69037.0,0.0318],[69045.0,0.0321],[69048.0,0.10324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497650907,[[69059.0,0.136641],[69058.0,0.01770153],[69057.0,0.10296],[69054.0,1.5008],[69053.0,0.433246]],[[69060.0,0.00217308],[69063.0,0.072438],[69065.0,0.01722421],[69069.0,0.3608],[69070.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497724760,[[69100.0,0.05786814],[69094.0,0.16572635],[69088.0,0.072411],[69087.0,0.08643162],[69016.0,0.20357943]],[[69101.0,0.072397],[69102.0,0.00124001],[69103.0,0.3608],[69104.0,0.072394],[69107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497779092,[[69107.0,0.08475944],[69106.0,0.08666448],[69105.0,0.072393],[69104.0,0.01779338],[69099.0,1.53084]],[[69108.0,0.45219],[69109.0,0.00217145],[69114.0,0.0313],[69116.0,0.43442201],[69120.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497791304,[[69107.0,0.002],[69106.0,0.05791916],[69102.0,0.072396],[69101.0,0.09011424],[69096.0,0.08666448]],[[69108.0,0.45219],[69109.0,0.00217145],[69114.0,0.0313],[69116.0,0.43442201],[69137.0,0.723605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497886666,[[69144.0,0.19205498],[69143.0,0.41840328],[69139.0,0.072357],[69138.0,0.0324],[69137.0,0.14469275]],[[69145.0,0.0318],[69153.0,0.07451286],[69156.0,0.3608],[69158.0,0.01762104],[69220.0,0.15840506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497910482,[[69134.0,0.44744256],[69130.0,0.07246888],[69128.0,0.46216],[69124.0,0.10083689],[69119.0,0.18762016]],[[69147.0,0.072349],[69152.0,0.3],[69155.0,0.3922],[69159.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730497969234,[[69175.0,0.07232],[69174.0,0.001],[69170.0,0.0322],[69169.0,0.08984148],[69168.0,0.10124]],[[69176.0,0.072319],[69179.0,0.3608],[69181.0,0.01763279],[69184.0,0.072311],[69190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498024754,[[69185.0,1e-06],[69180.0,0.00012749],[69178.0,0.105416],[69171.0,0.08238285],[69170.0,0.072324]],[[69186.0,0.81274888],[69189.0,0.10104],[69191.0,0.072304],[69194.0,0.0723],[69195.0,0.0723445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498102124,[[69252.0,0.174807],[69251.0,0.01798271],[69250.0,0.04320374],[69246.0,0.12986013],[69245.0,0.3608]],[[69253.0,0.3608],[69258.0,0.0309],[69259.0,0.3917],[69262.0,0.01745381],[69273.0,0.072225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498131145,[[69249.0,0.07908298],[69245.0,0.15893824],[69240.0,1.50076],[69238.0,0.031],[69234.0,0.13123161]],[[69250.0,0.866249],[69256.0,0.072242],[69259.0,0.434319],[69260.0,0.072239],[69286.0,0.09570856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498220208,[[69244.0,1.65118738],[69242.0,0.0301],[69241.0,0.173218],[69236.0,0.3608],[69235.0,0.13383161]],[[69245.0,0.00216704],[69248.0,0.3608],[69255.0,0.3608],[69258.0,0.0315],[69294.0,0.723314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498249739,[[69329.0,0.174006],[69320.0,0.072176],[69319.0,0.3608],[69317.0,0.01747255],[69314.0,0.072181]],[[69330.0,0.3608],[69333.0,0.072163],[69337.0,0.3608],[69338.0,0.0313],[69343.0,0.103352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498289568,[[69290.0,0.00110376],[69281.0,0.07437992],[69277.0,0.04320662],[69275.0,0.11759551],[69251.0,0.10113161]],[[69291.0,0.461006],[69293.0,0.01751811],[69297.0,0.0722],[69298.0,0.43423901],[69300.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498333187,[[69336.0,0.074159],[69334.0,0.0996],[69333.0,0.0321],[69332.0,0.72236],[69331.0,0.072163]],[[69337.0,0.001],[69344.0,0.0331],[69345.0,0.42548],[69357.0,0.3608],[69375.0,0.072119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498361804,[[69307.0,1.5],[69305.0,0.01797734],[69303.0,0.072192],[69302.0,0.04299239],[69301.0,0.09956]],[[69308.0,0.072188],[69309.0,0.0631],[69310.0,0.3608],[69315.0,0.072181],[69318.0,0.43421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498428746,[[69308.0,0.08079205],[69306.0,0.08649352],[69304.0,0.09948],[69301.0,0.0307],[69300.0,0.3608]],[[69309.0,0.0349],[69314.0,0.43422201],[69317.0,0.0322],[69319.0,0.01753038],[69330.0,0.09948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498475765,[[69364.0,0.023],[69359.0,1.50076],[69355.0,0.04298706],[69351.0,0.05738061],[69350.0,0.00216272]],[[69365.0,0.074131],[69368.0,0.031],[69370.0,0.0321],[69371.0,0.432923],[69373.0,0.01755591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498484473,[[69364.0,0.08413],[69359.0,0.0613],[69358.0,1.572895],[69356.0,0.11709718],[69355.0,0.072139]],[[69365.0,0.002],[69370.0,0.072124],[69371.0,0.3608],[69377.0,0.0308],[69378.0,0.103316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498524594,[[69415.0,0.074077],[69413.0,0.0992],[69411.0,0.01780145],[69407.0,1.50084],[69402.0,0.07209]],[[69416.0,0.135076],[69417.0,0.3608],[69418.0,0.033],[69426.0,0.072066],[69429.0,0.08927413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498587950,[[69413.0,0.14993989],[69410.0,0.08622971],[69407.0,0.09912],[69403.0,0.432889],[69400.0,0.2461991]],[[69414.0,0.0657],[69417.0,0.072076],[69420.0,0.0314],[69421.0,0.0021618],[69422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498638790,[[69342.0,0.3608],[69336.0,1.50076],[69332.0,0.072163],[69330.0,0.09908],[69322.0,0.0326]],[[69343.0,0.072152],[69348.0,0.0308],[69349.0,0.0319],[69350.0,0.072144],[69351.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498672217,[[69316.0,0.1765],[69313.0,1.86156],[69312.0,0.07185913],[69311.0,0.072185],[69308.0,0.072188]],[[69317.0,0.00210509],[69321.0,0.072175],[69326.0,0.0303],[69327.0,0.3608],[69333.0,0.072163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498705241,[[69302.0,0.09312431],[69301.0,0.072195],[69300.0,0.20156],[69297.0,1.51832532],[69296.0,0.3608]],[[69303.0,0.07429809],[69310.0,0.072187],[69313.0,0.3608],[69314.0,0.0966],[69315.0,0.072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498774685,[[69391.0,0.072101],[69386.0,0.3608],[69380.0,0.072113],[69379.0,0.1626],[69378.0,0.3608]],[[69393.0,0.0721],[69396.0,0.3608],[69398.0,0.0318],[69401.0,0.0331],[69403.0,0.07209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498806907,[[69387.0,0.074106],[69386.0,0.07158996],[69384.0,0.13014],[69380.0,0.51882096],[69371.0,0.08992989]],[[69388.0,0.014],[69389.0,0.3608],[69392.0,0.072101],[69395.0,0.0329],[69400.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498863157,[[69380.0,0.072113],[69377.0,0.07124686],[69376.0,0.46132],[69372.0,0.0333],[69371.0,0.072122]],[[69383.0,0.072111],[69387.0,0.36168],[69391.0,0.0311],[69392.0,0.104601],[69393.0,0.36296276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498893882,[[69416.0,0.072076],[69414.0,0.09916],[69412.0,0.05697752],[69411.0,0.001],[69409.0,1.51718216]],[[69419.0,0.072073],[69420.0,0.0308],[69421.0,0.3608],[69422.0,0.0311],[69424.0,0.01963662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498934615,[[69421.0,0.07407],[69420.0,0.46823654],[69415.0,0.10311784],[69413.0,0.0301],[69412.0,0.1712]],[[69423.0,0.072069],[69425.0,0.003],[69430.0,0.01778577],[69431.0,0.3608],[69434.0,0.072058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730498999350,[[69419.0,0.002],[69415.0,0.04271275],[69411.0,0.05694688],[69407.0,0.00216091],[69406.0,0.3608]],[[69420.0,0.5291433],[69424.0,0.0323],[69425.0,0.72248],[69427.0,0.072065],[69428.0,0.072064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499062395,[[69409.0,0.0591],[69408.0,0.072084],[69405.0,0.3608],[69403.0,0.18747745],[69396.0,0.08542532]],[[69410.0,0.072082],[69415.0,0.072077],[69417.0,0.3608],[69418.0,0.072075],[69425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499109317,[[69399.0,0.0454],[69398.0,0.072094],[69397.0,0.3804818],[69396.0,0.04272238],[69392.0,0.05695576]],[[69400.0,0.072092],[69402.0,0.07209],[69407.0,0.102685],[69410.0,0.3608],[69412.0,0.07208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499171860,[[69430.0,0.3628],[69427.0,0.072057],[69425.0,0.01779118],[69423.0,0.0311]],[[69431.0,0.100053],[69438.0,0.12269409],[69439.0,0.0305],[69440.0,0.072044],[69444.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499223797,[[69445.0,0.172118],[69443.0,0.07114051],[69441.0,1.50084],[69438.0,0.0313],[69437.0,0.0319]],[[69446.0,0.075038],[69453.0,0.072031],[69457.0,0.072026],[69458.0,0.0311],[69459.0,0.01757809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499268032,[[69445.0,0.04467358],[69444.0,0.169959],[69442.0,0.3608],[69441.0,0.0309],[69440.0,0.08740842]],[[69446.0,0.075037],[69450.0,0.0317],[69453.0,0.07203],[69456.0,0.072027],[69459.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499347985,[[69417.0,0.00015356],[69416.0,0.3608],[69414.0,0.0173958],[69408.0,0.3608],[69406.0,0.05703609]],[[69422.0,0.504222],[69424.0,0.07206],[69427.0,0.391],[69428.0,0.0631],[69429.0,0.08986073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499365191,[[69432.0,0.118552],[69431.0,0.0317623],[69430.0,0.43217413],[69428.0,0.12954],[69424.0,0.44644895]],[[69433.0,0.002],[69436.0,0.00216151],[69437.0,0.072048],[69447.0,0.104637],[69449.0,0.01718412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499406831,[[69463.0,0.45195907],[69457.0,0.033],[69456.0,0.3937],[69452.0,0.07203],[69451.0,1.53332]],[[69464.0,0.12500155],[69468.0,0.00216048],[69472.0,0.01749031],[69473.0,0.07201],[69474.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499520191,[[69417.0,5.6e-07],[69403.0,0.032],[69397.0,0.072088],[69372.0,0.00010829],[69341.0,0.721466]],[[69418.0,0.52366091],[69419.0,0.09692],[69421.0,0.3608],[69422.0,0.39192],[69423.0,0.072061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499538720,[[69393.0,0.07393993],[69391.0,0.0333],[69388.0,0.16169583],[69381.0,0.07112353],[69375.0,0.18230824]],[[69394.0,0.07424456],[69395.0,0.3608],[69396.0,0.072089],[69401.0,0.0178754],[69402.0,0.433764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499611582,[[69389.0,0.073097],[69388.0,0.10292144],[69384.0,0.3608],[69383.0,0.072102],[69382.0,0.0968]],[[69390.0,0.074096],[69393.0,0.0304],[69394.0,0.105091],[69397.0,0.3608],[69459.0,0.720246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499644606,[[69379.0,0.04373754],[69378.0,0.072108],[69375.0,0.0661],[69372.0,0.01740049],[69369.0,0.14333625]],[[69380.0,0.073106],[69384.0,0.3608],[69385.0,0.072102],[69387.0,0.072099],[69388.0,0.11517504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499696630,[[69372.0,0.00010829],[69370.0,0.00216215],[69368.0,0.3608],[69366.0,0.064],[69364.0,0.08884908]],[[69373.0,0.074113],[69376.0,0.07211],[69379.0,0.37840559],[69381.0,0.072106],[69387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499748786,[[69300.0,1e-06],[69280.0,0.00012896],[69279.0,0.00216457],[69278.0,0.3608],[69277.0,0.072213]],[[69301.0,0.98205484],[69305.0,0.0317],[69307.0,0.136883],[69308.0,0.3608],[69325.0,0.722525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499769088,[[69280.0,0.66161838],[69275.0,0.08548642],[69274.0,0.3916],[69273.0,0.12856],[69272.0,0.0313]],[[69281.0,0.074209],[69285.0,0.3608],[69286.0,0.433005],[69289.0,0.00010656],[69296.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499825446,[[69299.0,0.0928976],[69294.0,0.0853953],[69293.0,0.54738871],[69284.0,0.13043104],[69242.0,0.55734709]],[[69300.0,0.073189],[69305.0,0.3608],[69307.0,0.176966],[69311.0,0.0893514],[69313.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499896003,[[69283.0,0.004],[69282.0,0.05705973],[69280.0,0.36092896],[69277.0,0.08928675],[69271.0,0.561779]],[[69284.0,0.07424659],[69287.0,0.0302],[69289.0,0.072201],[69291.0,0.37908189],[69295.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730499942852,[[69287.0,0.08588227],[69286.0,0.08566753],[69285.0,0.3608],[69282.0,0.06354],[69281.0,0.01733212]],[[69288.0,0.074202],[69296.0,0.3923],[69297.0,0.072193],[69304.0,0.432985],[69318.0,0.072171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500002776,[[69280.0,0.00212896],[69277.0,0.08891283],[69276.0,0.3608],[69273.0,0.0328],[69268.0,0.3608]],[[69281.0,0.074209],[69286.0,0.072205],[69287.0,0.37802498],[69290.0,0.0722],[69293.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500010493,[[69280.0,0.00212896],[69279.0,0.07154848],[69276.0,0.072214],[69273.0,0.08585818],[69270.0,0.0955]],[[69281.0,0.074209],[69285.0,0.0304],[69286.0,0.072205],[69287.0,0.37802498],[69292.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500103447,[[69297.0,0.531752],[69296.0,0.3608],[69293.0,0.072196],[69292.0,0.07142743],[69290.0,0.0937]],[[69298.0,0.001],[69305.0,0.0306],[69306.0,0.134484],[69314.0,0.072175],[69315.0,0.01774345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500148585,[[69283.0,0.09615117],[69281.0,0.37808192],[69280.0,0.00012896],[69279.0,0.15789483],[69278.0,0.09564]],[[69284.0,0.074206],[69287.0,0.01754351],[69288.0,0.072202],[69292.0,0.433878],[69296.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500196622,[[69311.0,0.11709434],[69307.0,0.05722179],[69306.0,0.09552],[69305.0,0.01783157],[69301.0,0.07132267]],[[69312.0,0.081177],[69317.0,0.15330856],[69318.0,0.0307],[69319.0,0.07217],[69325.0,0.072164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500233053,[[69337.0,0.07215],[69335.0,0.0325],[69334.0,0.40353112],[69330.0,0.08717483]],[[69338.0,0.07215],[69344.0,0.00216387],[69347.0,0.072141],[69383.0,0.15864937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500297412,[[69368.0,0.05694144],[69366.0,0.43292],[69364.0,0.09496],[69363.0,0.07131137],[69357.0,0.22120264]],[[69369.0,0.072117],[69371.0,0.072115],[69372.0,0.0303],[69373.0,0.435914],[69425.0,0.15827017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500321839,[[69356.0,0.022],[69353.0,0.05703943],[69351.0,0.3608],[69349.0,0.072138],[69347.0,0.07119655]],[[69357.0,0.07213],[69361.0,0.3779524],[69362.0,0.0315],[69363.0,0.072124],[69364.0,0.072124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500342944,[[69298.0,0.002],[69297.0,0.3608],[69293.0,0.095],[69292.0,0.103997],[69291.0,0.0303]],[[69299.0,0.07419],[69304.0,0.072186],[69306.0,0.00011199],[69307.0,0.433862],[69375.0,0.15827017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500425923,[[69302.0,0.62975921],[69299.0,0.09496],[69298.0,0.10026858],[69297.0,0.072192],[69294.0,0.47509712]],[[69303.0,0.028],[69306.0,0.072184],[69313.0,0.3608],[69315.0,0.072174],[69317.0,0.11132424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500463753,[[69331.0,0.072156],[69330.0,0.05714167],[69326.0,0.07142709],[69325.0,0.3608],[69322.0,0.08571251]],[[69336.0,0.072152],[69338.0,0.0977],[69339.0,0.45656],[69378.0,0.3262],[69383.0,0.00713943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500513390,[[69322.0,0.05700096],[69321.0,0.3608],[69320.0,0.072167],[69318.0,0.1659712],[69317.0,0.0303]],[[69323.0,0.072165],[69329.0,0.3608],[69331.0,0.072157],[69334.0,0.0308],[69338.0,0.0282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500533300,[[69321.0,0.002],[69316.0,0.05719726],[69311.0,0.1028512],[69309.0,0.07218],[69307.0,0.10323821]],[[69322.0,0.505926],[69323.0,0.3608],[69324.0,0.072164],[69325.0,0.01727748],[69328.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500609738,[[69359.0,0.13139678],[69358.0,0.0322],[69357.0,0.14241464],[69356.0,0.72244],[69353.0,0.072133]],[[69360.0,0.002],[69369.0,0.072118],[69376.0,0.0328],[69378.0,0.432908],[69383.0,0.133104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500612430,[[69377.0,0.072109],[69372.0,0.072114],[69370.0,0.0305],[69369.0,0.3608],[69368.0,0.20956462]],[[69378.0,0.432908],[69383.0,0.0309],[69385.0,0.03],[69386.0,0.07426276],[69388.0,0.166618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500671273,[[69385.0,0.07357397],[69384.0,0.072102],[69382.0,0.09448],[69381.0,0.3608],[69380.0,0.01789817]],[[69386.0,0.07426276],[69391.0,0.072095],[69394.0,0.135892],[69395.0,0.01740027],[69405.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500750630,[[69424.0,0.65260428],[69421.0,0.072063],[69420.0,0.0324],[69418.0,0.3608]],[[69425.0,0.002],[69426.0,0.072058],[69436.0,0.072049],[69437.0,0.3782114],[69439.0,0.03466091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500804465,[[69424.0,0.202],[69421.0,0.3608],[69420.0,0.07162835],[69418.0,0.134266],[69417.0,0.12526]],[[69425.0,0.074059],[69430.0,0.072054],[69431.0,0.08925792],[69432.0,0.3608],[69434.0,0.07205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500876514,[[69454.0,0.074029],[69450.0,0.37799888],[69448.0,0.0942],[69447.0,0.072036],[69444.0,0.3608]],[[69455.0,0.072029],[69459.0,0.0314],[69462.0,0.0326],[69463.0,0.433821],[69464.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500933375,[[69474.0,0.12924894],[69472.0,0.3608],[69468.0,0.07129497],[69467.0,0.188134],[69466.0,0.37843038]],[[69475.0,0.072008],[69483.0,0.136299],[69491.0,0.3608],[69492.0,0.166071],[69503.0,0.071979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730500981399,[[69475.0,0.072007],[69473.0,0.104409],[69470.0,0.0635],[69469.0,0.3608],[69468.0,0.05717793]],[[69476.0,0.432806],[69484.0,0.071999],[69488.0,0.37838884],[69489.0,0.071993],[69492.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501042249,[[69484.0,0.073996],[69483.0,0.01734924],[69479.0,0.3608],[69478.0,0.0319],[69477.0,0.072004]],[[69485.0,0.071999],[69490.0,0.48161859],[69494.0,0.0625],[69498.0,0.3608],[69564.0,0.56470891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501077079,[[69494.0,0.002],[69489.0,0.05715819],[69484.0,0.071997],[69483.0,0.10346746],[69478.0,0.0319]],[[69495.0,0.432787],[69497.0,0.0313],[69498.0,0.0308],[69499.0,0.0302],[69500.0,0.171982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501180534,[[69472.0,0.027],[69468.0,0.3608],[69463.0,0.07202],[69462.0,0.07461982],[69460.0,0.4242]],[[69473.0,0.08908083],[69476.0,0.0307],[69477.0,0.0303],[69478.0,0.072004],[69479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501242677,[[69479.0,0.04305053],[69474.0,0.05739211],[69469.0,0.072013],[69468.0,0.07178534],[69462.0,0.54115656]],[[69483.0,0.3608],[69485.0,0.101997],[69486.0,0.169476],[69489.0,0.3608],[69491.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501255679,[[69456.0,0.009],[69448.0,0.432835],[69446.0,0.07178534],[69441.0,0.423],[69438.0,0.15820156]],[[69457.0,0.074026],[69458.0,0.3608],[69460.0,0.0304],[69461.0,0.0323],[69462.0,0.072022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501363256,[[69444.0,0.08962563],[69442.0,0.3608],[69438.0,0.09332],[69437.0,0.3608],[69432.0,0.07057017]],[[69445.0,0.072041],[69449.0,0.073034],[69454.0,0.3608],[69456.0,0.072027],[69460.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501394881,[[69463.0,0.43482],[69462.0,0.07166342],[69457.0,0.072025],[69456.0,0.3933],[69455.0,0.15802311]],[[69464.0,0.017],[69467.0,0.00216037],[69473.0,0.10501],[69474.0,0.0317],[69478.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501466641,[[69462.0,9.2e-07],[69457.0,0.05745994],[69449.0,0.0738964],[69448.0,0.0653],[69445.0,0.3608]],[[69464.0,0.89947099],[69470.0,0.505786],[69471.0,0.09312],[69476.0,0.0979],[69479.0,0.072004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501526194,[[69476.0,0.002],[69475.0,0.072007],[69473.0,0.41816994],[69470.0,0.01710163],[69467.0,0.14372843]],[[69477.0,0.089008],[69483.0,0.45140295],[69484.0,0.104098],[69489.0,0.164994],[69490.0,0.00215971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501573616,[[69476.0,0.66410517],[69475.0,0.0302],[69472.0,0.17896401],[69468.0,0.072014],[69467.0,0.3608]],[[69477.0,0.086008],[69485.0,0.071997],[69486.0,0.37814457],[69487.0,0.09543148],[69488.0,0.071994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501654867,[[69446.0,0.072035],[69444.0,0.0575529],[69443.0,0.0481],[69441.0,0.01715321],[69440.0,0.105243]],[[69447.0,0.072038],[69450.0,0.3608],[69453.0,0.01725096],[69455.0,0.072029],[69459.0,0.072024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501771949,[[69461.0,0.00055849],[69456.0,0.3608],[69455.0,0.0312],[69454.0,0.04316792],[69453.0,0.072029]],[[69462.0,0.15328685],[69465.0,0.072019],[69466.0,0.47155435],[69467.0,0.072016],[69469.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501831521,[[69474.0,0.002],[69467.0,0.04293967],[69463.0,0.14677458],[69460.0,0.3608],[69458.0,0.07194969]],[[69475.0,0.440807],[69477.0,0.01783174],[69479.0,0.3608],[69480.0,0.072002],[69482.0,0.072001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501900993,[[69478.0,0.086004],[69476.0,0.14395719],[69475.0,0.0613],[69474.0,0.01786123],[69470.0,0.3608]],[[69479.0,0.072004],[69485.0,0.01718249],[69486.0,0.0329],[69487.0,0.071995],[69488.0,0.071994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730501975143,[[69487.0,0.023],[69485.0,0.04309078],[69482.0,0.05745438],[69480.0,0.072001],[69477.0,0.07194118]],[[69488.0,0.432798],[69490.0,0.01739724],[69493.0,0.071989],[69494.0,0.45252],[69495.0,0.071987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502016856,[[69487.0,0.023],[69480.0,0.0312],[69479.0,0.07328978],[69478.0,0.072004],[69476.0,0.41838638]],[[69488.0,0.48026435],[69490.0,0.01739724],[69491.0,0.09164],[69493.0,0.071989],[69495.0,0.433667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502050982,[[69439.0,0.0675],[69438.0,0.00216004],[69432.0,0.0313],[69431.0,0.072053],[69430.0,0.3608]],[[69440.0,0.072044],[69441.0,0.3608],[69442.0,0.01770998],[69445.0,0.001],[69447.0,0.072037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502097395,[[69405.0,0.64317155],[69404.0,0.0321],[69403.0,0.3608],[69401.0,0.0317],[69393.0,0.17286817]],[[69406.0,0.002],[69411.0,0.072074],[69420.0,0.072065],[69421.0,0.3608],[69422.0,0.072063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502135327,[[69417.0,0.001],[69413.0,0.07192462],[69409.0,0.072075],[69407.0,0.08634575],[69406.0,0.0317]],[[69418.0,0.433867],[69422.0,0.3926],[69423.0,0.08949287],[69424.0,0.09148],[69426.0,0.072059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502220992,[[69443.0,0.07204],[69441.0,0.04295682],[69440.0,0.3608],[69439.0,0.02190719],[69438.0,0.05737486]],[[69444.0,0.07204],[69447.0,0.3608],[69452.0,0.100032],[69453.0,0.3608],[69455.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502248997,[[69454.0,0.13143846],[69451.0,0.02213326],[69449.0,0.5046088],[69444.0,0.072039],[69443.0,0.44697077]],[[69455.0,0.131329],[69461.0,0.08603422],[69462.0,0.43590121],[69468.0,0.163416],[69744.0,0.02252089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502319547,[[69522.0,0.864279],[69521.0,0.10322887],[69518.0,0.174323],[69516.0,0.44653337],[69501.0,0.00705315]],[[69523.0,0.00300014],[69525.0,0.00327533],[69535.0,0.00328329],[69538.0,0.07601699],[69540.0,0.00540534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502350883,[[69541.0,1.04649031],[69540.0,0.3608],[69536.0,0.103743],[69534.0,0.17188735],[69533.0,0.3608]],[[69542.0,0.00469641],[69544.0,0.0042103],[69546.0,0.00340192],[69548.0,0.00506508],[69554.0,0.00508211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502397617,[[69544.0,0.14085531],[69541.0,0.432739],[69539.0,0.10330174],[69534.0,0.08567467],[69528.0,0.071952]],[[69545.0,0.071935],[69549.0,0.0331],[69550.0,0.00513545],[69551.0,0.391],[69552.0,0.07684394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502483462,[[69549.0,0.088931],[69548.0,0.05705847],[69547.0,0.02185705],[69545.0,0.432735],[69544.0,0.15388]],[[69550.0,0.07706545],[69552.0,0.00491494],[69555.0,0.3608],[69556.0,0.07960016],[69557.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502503690,[[69540.0,0.02],[69537.0,0.04277619],[69534.0,0.071946],[69533.0,0.02232371],[69532.0,0.05703492]],[[69541.0,0.4563473],[69544.0,0.0327],[69545.0,0.465235],[69550.0,0.07794545],[69586.0,0.0075884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502604029,[[69561.0,0.64474817],[69560.0,0.071919],[69559.0,0.11629331],[69557.0,0.0304],[69550.0,0.09989407]],[[69562.0,0.00473922],[69563.0,0.00245831],[69564.0,0.00478577],[69565.0,0.00249305],[69567.0,0.03455471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502667087,[[69587.0,0.15439362],[69586.0,0.04274028],[69583.0,0.0569978],[69582.0,0.3608],[69581.0,0.071897]],[[69588.0,0.88681475],[69589.0,0.03191656],[69590.0,0.00839315],[69591.0,0.43754272],[69594.0,0.101985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502735832,[[69590.0,0.32387194],[69589.0,0.56925062],[69587.0,0.10706635],[69585.0,0.3608],[69550.0,0.15693068]],[[69591.0,0.0034011],[69593.0,0.0030707],[69595.0,0.00390518],[69596.0,0.00338149],[69598.0,0.0028832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502774666,[[69599.0,0.70924345],[69598.0,0.3608],[69597.0,0.14500324],[69596.0,0.09922483],[69594.0,0.12475698]],[[69600.0,0.12104283],[69607.0,0.071872],[69613.0,0.0307],[69614.0,0.071865],[69615.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502823003,[[69599.0,0.7236],[69598.0,0.16248752],[69597.0,0.14438262],[69594.0,0.09445698],[69583.0,0.09922483]],[[69600.0,0.19292083],[69601.0,0.0324],[69603.0,0.0324],[69605.0,0.071873],[69608.0,0.07187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502911860,[[69601.0,0.37501426],[69599.0,0.59702062],[69598.0,0.3608],[69594.0,0.24361045],[69557.0,0.15840995]],[[69602.0,0.00484494],[69619.0,0.0302],[69620.0,0.0332],[69624.0,0.0323],[69628.0,0.07185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502954392,[[69630.0,0.14634862],[69629.0,0.11311461],[69627.0,0.04266524],[69626.0,0.3608],[69625.0,0.071852]],[[69631.0,0.0381],[69637.0,0.3608],[69639.0,0.14433962],[69641.0,0.0649],[69642.0,0.02191159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730502989419,[[69613.0,0.3608],[69608.0,0.21488315],[69607.0,0.3608],[69605.0,0.10724885],[69601.0,0.05688699]],[[69614.0,0.071864],[69617.0,0.071861],[69622.0,0.071856],[69624.0,0.071854],[69628.0,0.73188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503039731,[[69567.0,0.00513246],[69563.0,0.04269254],[69558.0,0.08872339],[69557.0,0.0308],[69552.0,0.14308124]],[[69568.0,0.503151],[69569.0,0.3608],[69571.0,0.0720196],[69572.0,0.3131063],[69588.0,0.071891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503111883,[[69531.0,0.09837854],[69528.0,0.08557828],[69527.0,0.3608],[69526.0,0.36164],[69522.0,0.02190198]],[[69532.0,0.0760992],[69533.0,0.11058142],[69538.0,0.0303],[69539.0,0.071942],[69541.0,0.071932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503137604,[[69528.0,0.43696229],[69527.0,0.00215734],[69526.0,0.11058142],[69523.0,0.0222872],[69522.0,0.44704104]],[[69529.0,0.073944],[69532.0,0.071941],[69536.0,0.0313],[69537.0,0.0333],[69538.0,0.05334408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503191243,[[69552.0,0.08937933],[69548.0,0.3608],[69544.0,0.09961594],[69543.0,0.07254134],[69542.0,0.3616]],[[69553.0,0.106519],[69555.0,0.07254134],[69556.0,0.05409651],[69558.0,0.071915],[69560.0,0.071913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503256096,[[69571.0,0.52102395],[69569.0,0.16742398],[69568.0,0.0855607],[69567.0,0.09172],[69566.0,0.071905]],[[69572.0,0.018],[69582.0,0.0308],[69588.0,0.0316],[69591.0,0.071881],[69593.0,0.12242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503304714,[[69569.0,0.015],[69561.0,0.04280038],[69558.0,0.07254134],[69557.0,0.05703955],[69554.0,0.02197647]],[[69570.0,0.12651496],[69571.0,0.16382134],[69572.0,0.0719],[69573.0,0.39324],[69578.0,0.104194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503378584,[[69565.0,0.06719803],[69563.0,0.3608],[69559.0,0.07135503],[69557.0,0.071915],[69554.0,0.44713041]],[[69566.0,0.14544734],[69567.0,0.02232438],[69569.0,0.09128],[69570.0,0.27254134],[69571.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503393094,[[69550.0,0.01415661],[69549.0,0.04291147],[69546.0,0.05719803],[69542.0,0.3608],[69541.0,0.14328703]],[[69551.0,0.1680058],[69554.0,0.071918],[69555.0,0.3608],[69556.0,0.07254134],[69558.0,0.105114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503445336,[[69550.0,0.53447821],[69549.0,0.0219666],[69548.0,0.3608],[69546.0,0.08561041],[69544.0,0.14446934]],[[69551.0,0.073922],[69554.0,0.07254134],[69555.0,0.071918],[69556.0,0.0333],[69557.0,0.071916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503541893,[[69589.0,0.3628],[69588.0,0.071883],[69587.0,0.09479012],[69586.0,0.3608],[69585.0,0.07123967]],[[69590.0,0.159282],[69591.0,0.0328],[69593.0,0.00215594],[69594.0,0.07253641],[69595.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503556806,[[69589.0,0.52100224],[69587.0,0.07253641],[69586.0,0.3608],[69585.0,0.0219203],[69584.0,0.08548761]],[[69590.0,0.159282],[69591.0,0.0328],[69593.0,0.00215594],[69594.0,0.07253641],[69595.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503641976,[[69596.0,0.59413124],[69594.0,0.02222155],[69591.0,0.08590709],[69590.0,0.36156],[69589.0,0.0305]],[[69597.0,0.091874],[69600.0,0.07253641],[69602.0,0.0611],[69606.0,0.02232212],[69609.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503693507,[[69584.0,0.04295462],[69581.0,0.41807827],[69577.0,0.07165231],[69575.0,0.071896],[69573.0,0.02128716]],[[69587.0,0.14507282],[69589.0,0.071882],[69590.0,0.003],[69591.0,0.4268],[69592.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503775287,[[69591.0,0.81572346],[69589.0,0.14412691],[69588.0,0.071882],[69584.0,0.071887],[69562.0,0.13565877]],[[69592.0,0.008],[69595.0,0.14441341],[69602.0,0.15506438],[69615.0,0.3608],[69617.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503851647,[[69588.0,0.52085473],[69585.0,0.43333641],[69584.0,0.0631],[69583.0,0.09412893],[69578.0,0.071893]],[[69589.0,0.003],[69590.0,0.071882],[69593.0,0.07253641],[69599.0,0.071873],[69601.0,0.071871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730503898875,[[69588.0,1e-06],[69575.0,0.04294026],[69574.0,0.071897],[69572.0,0.0643],[69571.0,0.3629558]],[[69589.0,0.59873841],[69590.0,0.43417641],[69592.0,0.0636],[69594.0,0.071878],[69601.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504007746,[[69532.0,0.138141],[69531.0,0.07159028],[69528.0,0.09381265],[69526.0,0.08589841],[69515.0,0.10021482]],[[69533.0,0.50727641],[69536.0,0.3608],[69539.0,0.09340458],[69540.0,0.071933],[69541.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504093888,[[69532.0,0.003],[69530.0,0.07180262],[69523.0,0.08617525],[69522.0,0.07212393],[69518.0,0.0021576]],[[69533.0,0.49594],[69534.0,0.09028],[69537.0,0.071936],[69538.0,0.02139109],[69539.0,0.102835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504137919,[[69522.0,0.28400896],[69521.0,0.3608],[69520.0,0.0321],[69519.0,0.0613],[69518.0,0.17432742]],[[69523.0,0.002],[69530.0,0.071944],[69532.0,0.3608],[69534.0,0.032],[69535.0,0.0221035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504225817,[[69533.0,0.87942718],[69531.0,0.1077569],[69524.0,0.071949],[69523.0,0.45084],[69519.0,0.03275737]],[[69534.0,0.434739],[69537.0,0.0331],[69538.0,0.0316],[69540.0,0.071933],[69541.0,0.02189996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504338300,[[69533.0,0.88004177],[69528.0,0.24780726],[69523.0,0.07195],[69522.0,0.00017293],[69519.0,0.00215737]],[[69534.0,0.073939],[69540.0,0.3608],[69541.0,0.071933],[69542.0,0.0313],[69543.0,0.38280598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504384438,[[69533.0,0.7205],[69528.0,0.04305032],[69525.0,0.05740042],[69522.0,0.00017293],[69520.0,0.07173952]],[[69534.0,0.90684692],[69539.0,0.071935],[69541.0,0.071933],[69546.0,0.0621],[69560.0,0.40308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504444076,[[69535.0,0.075935],[69534.0,0.26321308],[69531.0,0.3608],[69530.0,0.08606226],[69522.0,0.36097293]],[[69536.0,0.073938],[69539.0,0.071934],[69541.0,0.47340331],[69543.0,0.07193],[69550.0,0.432723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504519045,[[69530.0,0.004],[69528.0,0.071945],[69527.0,0.10172727],[69526.0,0.00215717],[69523.0,0.3608]],[[69531.0,0.0992662],[69533.0,0.45128],[69535.0,0.071938],[69538.0,0.071936],[69575.0,0.15812701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504620310,[[69540.0,0.078933],[69539.0,0.0309],[69538.0,0.463555],[69535.0,0.0717772],[69532.0,0.3608]],[[69541.0,0.002],[69543.0,0.07193],[69550.0,0.3608],[69551.0,0.071922],[69552.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504728164,[[69533.0,0.01431599],[69527.0,0.04312492],[69525.0,0.0319],[69524.0,0.0319],[69523.0,0.05747645]],[[69534.0,0.13816436],[69536.0,0.08928],[69538.0,0.794375],[69543.0,0.0324],[69552.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504748195,[[69537.0,0.05595806],[69535.0,0.0316],[69533.0,0.103639],[69532.0,0.05735481],[69528.0,0.0327]],[[69538.0,0.434735],[69539.0,0.03235072],[69544.0,0.07193],[69545.0,0.3608],[69546.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504840665,[[69512.0,0.06323479],[69510.0,0.0322],[69509.0,0.071965],[69507.0,0.10294349],[69503.0,0.3608]],[[69513.0,0.073961],[69514.0,0.3608],[69519.0,0.0892],[69521.0,0.071953],[69522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504901812,[[69532.0,0.05717812],[69524.0,0.39314571],[69523.0,0.14342265],[69519.0,0.3608],[69513.0,0.18088543]],[[69533.0,0.07194],[69537.0,0.071936],[69541.0,0.19531001],[69542.0,0.002],[69543.0,0.3926502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730504950457,[[69522.0,0.07410935],[69518.0,0.3608],[69516.0,0.0307],[69515.0,0.10369804],[69511.0,0.11976]],[[69523.0,0.073951],[69528.0,0.03237524],[69529.0,0.3608],[69530.0,0.0308],[69531.0,0.161063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505085140,[[69554.0,0.071915],[69552.0,0.05743293],[69551.0,0.071922],[69548.0,0.423],[69547.0,0.14371616]],[[69555.0,0.015],[69557.0,0.071916],[69559.0,0.00215719],[69560.0,0.3608],[69565.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505114256,[[69573.0,0.61164413],[69568.0,0.10449116],[69567.0,0.433545],[69566.0,0.071905],[69562.0,0.15801072]],[[69574.0,0.002],[69577.0,0.071895],[69585.0,0.071887],[69586.0,0.0333],[69589.0,0.10679384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505150693,[[69555.0,0.432717],[69554.0,0.00715649],[69552.0,0.04308839],[69551.0,0.0321],[69550.0,0.03190648]],[[69556.0,0.071916],[69565.0,0.071907],[69566.0,0.033],[69569.0,0.089],[69570.0,0.071902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505255672,[[69592.0,0.04309338],[69587.0,0.08843853],[69582.0,0.00215549],[69581.0,0.07181966],[69578.0,0.3608]],[[69601.0,0.96963],[69604.0,0.0627],[69605.0,0.3608],[69606.0,0.06292387],[69615.0,0.32835549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505281400,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.103003],[69566.0,0.05743853]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505281900,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.103003],[69565.0,0.41823853]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505282398,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.103003],[69566.0,0.05743853]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505283198,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.103003],[69566.0,0.05743853]],[[69577.0,0.072895],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69778.0,0.51750657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505283393,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.103003]],[[69577.0,0.072895],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69778.0,0.51750657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505283394,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.103003],[69567.0,0.05743853]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505284303,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.16044153],[69562.0,0.10421983]],[[69577.0,0.072895],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69645.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505284501,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.16044153],[69562.0,0.10421983]],[[69577.0,0.072895],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69618.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505284706,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69568.0,0.16044153],[69565.0,0.3608]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505285403,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69569.0,0.05743853],[69568.0,0.103003]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505285793,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69569.0,0.05743853],[69568.0,0.103003]],[[69577.0,0.072895],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69671.0,0.65834759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505286001,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69569.0,0.05743853],[69568.0,0.103003]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505286301,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69570.0,0.05743853],[69568.0,0.103003]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505286302,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69570.0,0.05743853],[69568.0,0.103003]],[[69577.0,0.072895],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[70412.0,0.00529637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505286603,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69569.0,0.05743853],[69568.0,0.103003]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505286799,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69569.0,0.05743853],[69568.0,0.0311]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505286999,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.0304],[69570.0,0.05743853],[69568.0,0.0311]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505288294,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.08783853],[69568.0,0.0311],[69566.0,0.43261966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505289205,[[69576.0,0.001],[69572.0,0.0315],[69571.0,0.15973953],[69568.0,0.0311],[69566.0,0.43261966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505289904,[[69576.0,0.001],[69572.0,0.08893853],[69571.0,0.102301],[69568.0,0.0311],[69567.0,0.07181966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505292500,[[69576.0,0.001],[69572.0,0.08893853],[69571.0,0.102301],[69568.0,0.0311],[69567.0,0.07181966]],[[69577.0,0.072895],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69614.0,0.223497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505292701,[[69576.0,0.001],[69572.0,0.08893853],[69571.0,0.102301],[69568.0,0.0311],[69567.0,0.07181966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505292901,[[69576.0,0.001],[69572.0,0.08893853],[69571.0,0.102301],[69568.0,0.0311]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505292902,[[69576.0,0.001],[69573.0,0.05743853],[69572.0,0.0315],[69571.0,0.102301],[69568.0,0.10291966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505293406,[[69576.0,0.001],[69574.0,0.05743853],[69572.0,0.0315],[69571.0,0.102301],[69568.0,0.10291966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505293595,[[69576.0,0.001],[69574.0,0.05743853],[69572.0,0.0315],[69571.0,0.102301],[69569.0,0.07181966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505293796,[[69576.0,0.001],[69573.0,0.05743853],[69572.0,0.0315],[69571.0,0.102301],[69569.0,0.07181966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505294397,[[69576.0,0.001],[69574.0,0.05743853],[69572.0,0.0315],[69571.0,0.102301],[69569.0,0.07181966]],[[69577.0,0.433695],[69579.0,0.03233645],[69582.0,0.07189],[69583.0,0.08892],[69585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505295001,[[69576.0,0.504096],[69575.0,0.07181966],[69573.0,0.3608],[69572.0,0.0315],[69571.0,0.1023]],[[69577.0,0.001],[69581.0,0.071891],[69585.0,0.3608],[69588.0,0.08888],[69592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505295201,[[69583.0,0.071887],[69576.0,0.6605483],[69573.0,0.3608],[69572.0,0.11760072],[69571.0,0.1023]],[[69584.0,0.071888],[69585.0,0.3608],[69592.0,0.3608],[69594.0,0.071877],[69601.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505295391,[[69583.0,0.071887],[69581.0,0.05749978],[69577.0,0.07181966],[69576.0,0.072896],[69573.0,0.44690072]],[[69584.0,0.071888],[69585.0,0.3608],[69590.0,0.08888],[69592.0,0.3608],[69594.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505295595,[[69583.0,0.071887],[69581.0,0.05749978],[69578.0,0.071893],[69577.0,0.07181966],[69576.0,0.072896]],[[69584.0,0.071888],[69585.0,0.3608],[69590.0,0.08888],[69592.0,0.3608],[69594.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505296307,[[69583.0,0.12938678],[69579.0,0.43261966],[69578.0,0.071893],[69576.0,0.072896],[69575.0,0.08610072]],[[69584.0,0.071888],[69585.0,0.3608],[69590.0,0.08888],[69594.0,0.071877],[69599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505296508,[[69583.0,0.071887],[69582.0,0.05749978],[69579.0,0.3608],[69578.0,0.14371266],[69576.0,0.071896]],[[69584.0,0.076888],[69585.0,0.3608],[69594.0,0.071877],[69599.0,0.3608],[69620.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505296701,[[69583.0,0.12938678],[69579.0,0.3608],[69578.0,0.14371266],[69576.0,0.071896],[69573.0,0.44690072]],[[69584.0,0.005],[69585.0,0.432687],[69596.0,0.071876],[69599.0,0.3608],[69605.0,0.57884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505296892,[[69583.0,0.12938678],[69579.0,0.3608],[69578.0,0.14371266],[69576.0,0.071896],[69573.0,0.44690072]],[[69584.0,0.005],[69585.0,0.432687],[69596.0,0.08888],[69599.0,0.3608],[69605.0,0.57884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505297100,[[69583.0,0.12938678],[69579.0,0.3608],[69578.0,0.14371266],[69576.0,0.071896],[69573.0,0.44766072]],[[69584.0,0.005],[69585.0,0.432687],[69594.0,0.071878],[69596.0,0.08888],[69599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505297298,[[69583.0,0.072887],[69582.0,0.05749978],[69579.0,0.3608],[69578.0,0.071893],[69577.0,0.07181966]],[[69584.0,0.013],[69585.0,0.432687],[69594.0,0.071878],[69596.0,0.08888],[69599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505297909,[[69583.0,0.072887],[69582.0,0.05749978],[69579.0,0.3608],[69578.0,0.071893],[69577.0,0.07181966]],[[69584.0,0.084887],[69585.0,0.3608],[69589.0,0.03249306],[69594.0,0.071878],[69596.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505298103,[[69583.0,0.072887],[69582.0,0.05749978],[69579.0,0.3608],[69577.0,0.07181966],[69573.0,0.36156]],[[69584.0,0.084887],[69585.0,0.3608],[69589.0,0.03249306],[69590.0,0.071882],[69594.0,0.071878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505298404,[[69583.0,0.072887],[69581.0,0.05749978],[69579.0,0.3608],[69576.0,0.07181966],[69573.0,0.3608]],[[69584.0,0.084887],[69585.0,0.3608],[69589.0,0.03249306],[69590.0,0.071882],[69594.0,0.071878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505298605,[[69583.0,0.072887],[69581.0,0.05749978],[69580.0,0.0321],[69579.0,0.3608],[69576.0,0.07181966]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505300604,[[69583.0,0.072887],[69581.0,0.05749978],[69580.0,0.0321],[69579.0,0.3608],[69575.0,0.10434472]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505301809,[[69583.0,0.072887],[69581.0,0.05749978],[69580.0,0.3929],[69575.0,0.10434472],[69572.0,0.432699]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505302109,[[69583.0,0.072887],[69581.0,0.05749978],[69580.0,0.3929],[69575.0,0.10434472],[69572.0,0.432699]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505302313,[[69583.0,0.072887],[69580.0,0.45039978],[69575.0,0.10434472],[69572.0,0.432699],[69546.0,0.12867815]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505302506,[[69583.0,0.072887],[69580.0,0.45111978],[69575.0,0.10434472],[69572.0,0.432699],[69546.0,0.12867815]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505302907,[[69583.0,0.072887],[69580.0,0.45111978],[69575.0,0.10434472],[69574.0,0.071897],[69572.0,0.432699]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505304412,[[69583.0,0.072887],[69580.0,0.45111978],[69575.0,0.03252506],[69574.0,0.14371666],[69572.0,0.432699]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505304605,[[69583.0,0.072887],[69580.0,0.45111978],[69576.0,0.071895],[69575.0,0.03252506],[69574.0,0.07181966]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505305413,[[69583.0,0.072887],[69580.0,0.39362],[69579.0,0.05749978],[69576.0,0.071895],[69575.0,0.03252506]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505305609,[[69583.0,0.072887],[69580.0,0.3929],[69579.0,0.05749978],[69576.0,0.071895],[69575.0,0.03252506]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.3608],[69592.0,0.11958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505308315,[[69583.0,0.072887],[69580.0,0.3929],[69579.0,0.05749978],[69578.0,0.071893],[69576.0,0.071895]],[[69584.0,0.013],[69589.0,0.03249306],[69591.0,0.3608],[69592.0,0.16076],[69604.0,0.104668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505308516,[[69583.0,0.072887],[69580.0,0.45039978],[69578.0,0.071893],[69576.0,0.14371466],[69571.0,0.17498072]],[[69584.0,0.013],[69589.0,0.03249306],[69591.0,0.3608],[69592.0,0.16076],[69603.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505308813,[[69583.0,0.072887],[69580.0,0.45115978],[69578.0,0.071893],[69576.0,0.14371466],[69571.0,0.17498072]],[[69584.0,0.084887],[69589.0,0.03249306],[69591.0,0.3608],[69592.0,0.16076],[69603.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505309719,[[69583.0,0.072887],[69580.0,0.45115978],[69578.0,0.071893],[69576.0,0.14371466],[69571.0,0.17498072]],[[69584.0,0.084887],[69589.0,0.03249306],[69591.0,0.3608],[69592.0,0.07188],[69594.0,0.160758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505310011,[[69583.0,0.001],[69580.0,0.465551],[69579.0,0.05749978],[69574.0,0.07181966],[69571.0,0.08888]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.071882],[69591.0,0.432681],[69594.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505310210,[[69583.0,0.001],[69580.0,0.465551],[69578.0,0.05749978],[69573.0,0.07181966],[69570.0,0.08888]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681],[69592.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505311109,[[69583.0,0.001],[69580.0,0.465551],[69578.0,0.05749978],[69573.0,0.07181966]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681],[69592.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505311110,[[69583.0,0.001],[69581.0,0.07189],[69580.0,0.36156],[69578.0,0.05749978],[69573.0,0.07181966]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681],[69592.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505311315,[[69583.0,0.001],[69580.0,0.3608],[69577.0,0.05749978],[69575.0,0.071896],[69572.0,0.3608]],[[69584.0,0.084887],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681],[69592.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505312111,[[69583.0,0.001],[69576.0,0.05749978],[69575.0,0.071896],[69572.0,0.3608],[69569.0,0.07181966]],[[69584.0,0.084887],[69585.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505312303,[[69583.0,0.001],[69575.0,0.12939578],[69572.0,0.3608],[69569.0,0.07181966],[69563.0,0.08888]],[[69584.0,0.084887],[69585.0,0.44968],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505312502,[[69583.0,0.001],[69576.0,0.071896],[69575.0,0.05749978],[69572.0,0.3608],[69569.0,0.07181966]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505312706,[[69583.0,0.001],[69576.0,0.071896],[69574.0,0.05749978],[69572.0,0.3608],[69568.0,0.07181966]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505312905,[[69583.0,0.001],[69574.0,0.05749978],[69572.0,0.3608],[69568.0,0.07181966],[69562.0,0.08610072]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505313109,[[69583.0,0.001],[69574.0,0.05749978],[69573.0,0.071898],[69572.0,0.3608],[69569.0,0.07181966]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505314516,[[69583.0,0.001],[69573.0,0.071898],[69572.0,0.41829978],[69568.0,0.07181966],[69564.0,0.033]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505314813,[[69583.0,0.001],[69573.0,0.071898],[69572.0,0.41829978],[69564.0,0.033]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505314814,[[69583.0,0.001],[69573.0,0.071898],[69572.0,0.3608],[69571.0,0.05749978],[69567.0,0.13191966]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505315512,[[69583.0,0.001],[69573.0,0.071898],[69572.0,0.41829978],[69567.0,0.13191966],[69549.0,0.18525867]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505315820,[[69583.0,0.001],[69574.0,0.071898],[69572.0,0.3608],[69571.0,0.05749978],[69567.0,0.13191966]],[[69584.0,0.084887],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69591.0,0.432681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505317221,[[69583.0,0.001],[69574.0,0.071898],[69571.0,0.05749978],[69569.0,0.3608],[69567.0,0.13191966]],[[69584.0,0.445687],[69585.0,0.08972],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505317517,[[69583.0,0.001],[69574.0,0.071898],[69571.0,0.05749978],[69569.0,0.3608],[69567.0,0.13191966]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505318415,[[69583.0,0.001],[69574.0,0.071898],[69570.0,0.05749978],[69569.0,0.3608],[69567.0,0.0601]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505318717,[[69583.0,0.001],[69570.0,0.05749978],[69569.0,0.432702],[69567.0,0.0601],[69565.0,0.07181966]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505319108,[[69583.0,0.001],[69569.0,0.432702],[69568.0,0.05749978],[69567.0,0.0601],[69563.0,0.07181966]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505319810,[[69583.0,0.001],[69569.0,0.432702],[69568.0,0.05749978],[69567.0,0.0601],[69564.0,0.10481966]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505320004,[[69583.0,0.001],[69569.0,0.432702],[69568.0,0.05749978],[69567.0,0.0601],[69564.0,0.033]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505323925,[[69583.0,0.001],[69569.0,0.3608],[69568.0,0.05749978],[69567.0,0.0601],[69564.0,0.033]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505324218,[[69583.0,0.001],[69572.0,0.071899],[69569.0,0.3608],[69568.0,0.05749978],[69567.0,0.0601]],[[69584.0,0.445687],[69585.0,0.08888],[69588.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505326918,[[69583.0,0.001],[69572.0,0.071899],[69568.0,0.05749978],[69567.0,0.0601],[69566.0,0.3608]],[[69584.0,0.445687],[69585.0,0.44968],[69589.0,0.03249306],[69590.0,0.105182],[78720.0,7.2594672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505327119,[[69583.0,0.001],[69572.0,0.071899],[69568.0,0.05749978],[69567.0,0.0601],[69566.0,0.3608]],[[69584.0,0.445687],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69605.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505327331,[[69583.0,0.001],[69575.0,0.071896],[69568.0,0.05749978],[69567.0,0.0601],[69566.0,0.432706]],[[69584.0,0.445687],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69605.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505329231,[[69583.0,0.001],[69577.0,0.071895],[69568.0,0.12940278],[69567.0,0.0601],[69566.0,0.432706]],[[69584.0,0.445687],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69605.0,0.5451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505329419,[[69583.0,0.001],[69578.0,0.0322],[69577.0,0.071895],[69568.0,0.12940278],[69567.0,0.03]],[[69584.0,0.445687],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69604.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505329619,[[69583.0,0.001],[69578.0,0.097],[69577.0,0.071895],[69568.0,0.12940278],[69564.0,0.07181966]],[[69584.0,0.445687],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69604.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505330123,[[69583.0,0.001],[69578.0,0.097],[69577.0,0.071895],[69570.0,0.08964765],[69568.0,0.071903]],[[69584.0,0.445687],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69604.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505330426,[[69583.0,0.001],[69578.0,0.097],[69577.0,0.071895],[69570.0,0.05749978],[69568.0,0.071903]],[[69584.0,0.445687],[69585.0,0.45052],[69589.0,0.03249306],[69590.0,0.105182],[69604.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505331826,[[69583.0,0.001],[69578.0,0.097],[69577.0,0.071895],[69570.0,0.05749978],[69568.0,0.071903]],[[69584.0,0.445687],[69585.0,0.36164],[69589.0,0.03249306],[69590.0,0.105182],[69604.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505332025,[[69583.0,0.001],[69579.0,0.071893],[69578.0,0.097],[69572.0,0.3608],[69571.0,0.071901]],[[69584.0,0.534567],[69585.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182],[69604.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505332227,[[69583.0,0.001],[69579.0,0.071893],[69578.0,0.097],[69572.0,0.3608],[69571.0,0.071901]],[[69584.0,0.534567],[69585.0,0.3608],[69589.0,0.03249306],[69590.0,0.105182],[69598.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505333829,[[69583.0,0.001],[69581.0,0.07189],[69578.0,0.097],[69573.0,0.071898],[69572.0,0.3608]],[[69584.0,0.534567],[69589.0,0.03249306],[69590.0,0.071882],[69596.0,0.3608],[69598.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505334029,[[69583.0,0.001],[69578.0,0.097],[69573.0,0.071898],[69572.0,0.3608],[69522.0,0.01349699]],[[69584.0,0.445687],[69585.0,0.08888],[69589.0,0.03249306],[69590.0,0.071882],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505334222,[[69583.0,0.001],[69582.0,0.071889],[69578.0,0.097],[69573.0,0.071898],[69572.0,0.3608]],[[69584.0,0.445687],[69589.0,0.03249306],[69590.0,0.071882],[69596.0,0.3608],[69611.0,0.07186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505334424,[[69583.0,0.001],[69582.0,0.071889],[69578.0,0.097],[69573.0,0.071898],[69572.0,0.3608]],[[69584.0,0.445687],[69586.0,0.08888],[69589.0,0.03249306],[69590.0,0.071882],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505335126,[[69583.0,0.001],[69582.0,0.071889],[69578.0,0.097],[69577.0,0.05749978],[69573.0,0.071898]],[[69584.0,0.445687],[69586.0,0.08888],[69589.0,0.03249306],[69590.0,0.071882],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505335530,[[69583.0,0.001],[69582.0,0.071889],[69578.0,0.097],[69577.0,0.05749978],[69567.0,0.08610072]],[[69584.0,0.445687],[69586.0,0.08888],[69589.0,0.03249306],[69590.0,0.071882],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505335830,[[69583.0,0.072888],[69578.0,0.097],[69577.0,0.05749978],[69575.0,0.071896],[69573.0,0.07181966]],[[69584.0,0.445687],[69589.0,0.03249306],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505335831,[[69583.0,0.072888],[69578.0,0.097],[69577.0,0.05749978],[69575.0,0.071896],[69573.0,0.07181966]],[[69584.0,0.445687],[69589.0,0.03249306],[69596.0,0.3608],[69606.0,0.031],[69615.0,0.00215549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505336017,[[69583.0,0.072888],[69578.0,0.4578],[69577.0,0.12939378],[69575.0,0.071896],[69573.0,0.07181966]],[[69584.0,0.445687],[69587.0,0.08888],[69589.0,0.03249306],[69593.0,0.07403539],[69596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505336216,[[69583.0,0.072888],[69580.0,0.05749978],[69578.0,0.45864],[69577.0,0.071894],[69575.0,0.14371566]],[[69584.0,0.084887],[69587.0,0.08888],[69589.0,0.03249306],[69590.0,0.3608],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505336618,[[69583.0,0.072888],[69581.0,0.05749978],[69578.0,0.45864],[69577.0,0.071894],[69576.0,0.07181966]],[[69584.0,0.084887],[69587.0,0.08888],[69589.0,0.03249306],[69590.0,0.3608],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505336923,[[69583.0,0.072888],[69578.0,0.45864],[69577.0,0.071894]],[[69584.0,0.084887],[69587.0,0.08888],[69589.0,0.03249306],[69590.0,0.3608],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505336924,[[69585.0,0.071883],[69583.0,0.072888],[69582.0,0.05749978],[69578.0,0.45864],[69577.0,0.14371366]],[[69586.0,0.071886],[69590.0,0.3608],[69593.0,0.09103639],[69601.0,0.398071],[69613.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505337234,[[69585.0,0.071883],[69583.0,0.072888],[69581.0,0.05749978],[69578.0,0.49035906],[69577.0,0.14371366]],[[69586.0,0.071886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.09103639],[69601.0,0.398071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505337533,[[69585.0,0.071883],[69583.0,0.072888],[69582.0,0.05749978],[69578.0,0.45864],[69577.0,0.14371366]],[[69586.0,0.071886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.09103639],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505338030,[[69585.0,0.071883],[69583.0,0.072888],[69578.0,0.45864],[69577.0,0.14371366]],[[69586.0,0.071886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.09103639],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505338031,[[69585.0,0.071883],[69583.0,0.072888],[69581.0,0.05749978],[69578.0,0.45864],[69577.0,0.14371366]],[[69586.0,0.071886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.09103639],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505338231,[[69585.0,0.072883],[69583.0,0.071888],[69581.0,0.05749978],[69578.0,0.45864],[69577.0,0.14371366]],[[69586.0,0.078886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.09103639],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505338427,[[69585.0,0.073883],[69583.0,0.071888],[69581.0,0.05749978],[69578.0,0.45864],[69577.0,0.14371366]],[[69586.0,0.088886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.09103639],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505339834,[[69585.0,0.073883],[69583.0,0.071888],[69581.0,0.05749978],[69578.0,0.45864],[69577.0,0.14371366]],[[69586.0,0.088886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.16291539],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505340531,[[69585.0,0.073883],[69581.0,0.05749978],[69580.0,0.071891],[69578.0,0.45864],[69577.0,0.17574309]],[[69586.0,0.088886],[69590.0,0.432681],[69592.0,0.03251259],[69593.0,0.16291539],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505340840,[[69585.0,0.073883],[69581.0,0.05749978],[69580.0,0.071891],[69578.0,0.45864],[69577.0,0.17574309]],[[69586.0,0.088886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.16291539],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505341330,[[69585.0,0.073883],[69581.0,0.05749978],[69580.0,0.071891],[69578.0,0.45864],[69577.0,0.10392343]],[[69586.0,0.088886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.16291539],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505341530,[[69585.0,0.073883],[69581.0,0.05749978],[69580.0,0.071891],[69578.0,0.45864],[69577.0,0.17574309]],[[69586.0,0.088886],[69590.0,0.3608],[69592.0,0.03251259],[69593.0,0.16291539],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505342434,[[69585.0,0.073883],[69581.0,0.41829978],[69580.0,0.071891],[69578.0,0.09784],[69577.0,0.17574309]],[[69586.0,0.088886],[69592.0,0.39331259],[69593.0,0.16291539],[69598.0,0.071873],[69600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505342626,[[69585.0,0.073883],[69581.0,0.41829978],[69580.0,0.071891],[69578.0,0.097],[69577.0,0.17574309]],[[69586.0,0.088886],[69592.0,0.39331259],[69593.0,0.16291539],[69598.0,0.071873],[69600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505342934,[[69585.0,0.073883],[69583.0,0.05749978],[69581.0,0.3608],[69580.0,0.071891],[69578.0,0.097]],[[69586.0,0.088886],[69592.0,0.39331259],[69593.0,0.16291539],[69598.0,0.071873],[69600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505343329,[[69585.0,0.073883],[69582.0,0.05749978],[69581.0,0.3608],[69580.0,0.071891],[69578.0,0.097]],[[69586.0,0.088886],[69592.0,0.39331259],[69593.0,0.16291539],[69598.0,0.071873],[69600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505345335,[[69585.0,0.073883],[69582.0,0.05749978],[69581.0,0.3608],[69580.0,0.071891],[69578.0,0.097]],[[69586.0,0.088886],[69592.0,0.39331259],[69593.0,0.07403539],[69595.0,0.08888],[69598.0,0.071873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505346730,[[69585.0,0.073883],[69582.0,0.05749978],[69581.0,0.3608],[69578.0,0.097],[69573.0,0.071898]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69595.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505347034,[[69585.0,0.073883],[69581.0,0.41829978],[69578.0,0.097],[69574.0,0.07181966],[69573.0,0.071898]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505347239,[[69585.0,0.073883],[69581.0,0.05749978],[69578.0,0.097],[69574.0,0.07181966],[69573.0,0.071898]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505347532,[[69585.0,0.073883],[69581.0,0.41829978],[69578.0,0.097],[69574.0,0.07181966],[69573.0,0.071898]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505348436,[[69585.0,0.002],[69582.0,0.071889],[69581.0,0.41829978],[69578.0,0.097],[69574.0,0.07181966]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505349133,[[69585.0,0.002],[69582.0,0.071889],[69581.0,0.3608],[69580.0,0.05749978],[69578.0,0.097]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505351343,[[69585.0,0.002],[69582.0,0.071889],[69581.0,0.41829978],[69578.0,0.097],[69574.0,0.07181966]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505352736,[[69585.0,0.002],[69582.0,0.071889],[69581.0,0.3608],[69580.0,0.05749978],[69578.0,0.097]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505354143,[[69585.0,0.002],[69583.0,0.071887],[69581.0,0.3608],[69580.0,0.05749978],[69578.0,0.097]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505354437,[[69585.0,0.002],[69583.0,0.071887],[69580.0,0.05749978],[69578.0,0.097],[69550.0,0.12867815]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539],[69594.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505354642,[[69585.0,0.002],[69583.0,0.071887],[69581.0,0.3608],[69580.0,0.05749978],[69578.0,0.097]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505357135,[[69585.0,0.002],[69583.0,0.071887],[69581.0,0.41829978],[69578.0,0.097],[69576.0,0.07181966]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505358043,[[69585.0,0.002],[69583.0,0.071887],[69581.0,0.41829978],[69578.0,0.097],[69577.0,0.17574309]],[[69586.0,0.088886],[69591.0,0.071881],[69592.0,0.39331259],[69593.0,0.07403539],[69594.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505358636,[[69585.0,0.002],[69583.0,0.071887],[69581.0,0.05749978],[69580.0,0.3608],[69578.0,0.097]],[[69586.0,0.088886],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505359337,[[69585.0,0.002],[69583.0,0.071887],[69582.0,0.05749978],[69580.0,0.3608],[69578.0,0.16881966]],[[69586.0,0.088886],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505361147,[[69585.0,0.002],[69583.0,0.12938678],[69580.0,0.3608],[69579.0,0.07181966],[69578.0,0.097]],[[69586.0,0.088886],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505362333,[[69585.0,0.002],[69584.0,0.05749978],[69583.0,0.071887],[69580.0,0.43261966],[69578.0,0.097]],[[69586.0,0.088886],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505364252,[[69585.0,0.05949978],[69583.0,0.071887],[69581.0,0.07181966],[69580.0,0.3608],[69578.0,0.097]],[[69586.0,0.088886],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505364451,[[69585.0,0.05949978],[69581.0,0.07181966],[69580.0,0.3608],[69578.0,0.0645],[69577.0,0.15799472]],[[69586.0,0.088886],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505364746,[[69585.0,0.05949978],[69580.0,0.3608],[69578.0,0.0645],[69577.0,0.15799472]],[[69586.0,0.088886],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505364747,[[69585.0,0.002],[69584.0,0.05749978],[69580.0,0.3608],[69578.0,0.07181966],[69575.0,0.071896]],[[69586.0,0.177726],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69593.0,0.07403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505364946,[[69585.0,0.002],[69579.0,0.05749978],[69575.0,0.071896],[69574.0,0.07181966],[69571.0,0.44690072]],[[69586.0,0.177726],[69589.0,0.0332],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505365136,[[69585.0,0.002],[69578.0,0.05749978],[69574.0,0.07181966],[69571.0,0.3608],[69567.0,0.15800472]],[[69586.0,0.177726],[69589.0,0.0332],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505365342,[[69585.0,0.002],[69578.0,0.05749978],[69571.0,0.3608],[69567.0,0.15800472]],[[69586.0,0.177726],[69589.0,0.0332],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505365343,[[69585.0,0.002],[69578.0,0.05749978],[69573.0,0.071898],[69572.0,0.07181966],[69571.0,0.3608]],[[69586.0,0.177726],[69589.0,0.0332],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505365846,[[69585.0,0.002],[69577.0,0.05749978],[69573.0,0.071898],[69572.0,0.07181966],[69571.0,0.3608]],[[69586.0,0.177726],[69589.0,0.0332],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505366244,[[69585.0,0.002],[69577.0,0.05749978],[69571.0,0.43261966],[69567.0,0.071904],[69566.0,0.11690072]],[[69586.0,0.177726],[69589.0,0.0332],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505366446,[[69585.0,0.002],[69577.0,0.05749978],[69575.0,0.071897],[69571.0,0.43261966],[69567.0,0.071904]],[[69586.0,0.177726],[69589.0,0.0332],[69590.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505366943,[[69585.0,0.002],[69577.0,0.05749978],[69575.0,0.071897],[69572.0,0.3608],[69571.0,0.07181966]],[[69586.0,0.538526],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505367149,[[69585.0,0.002],[69576.0,0.05749978],[69575.0,0.071897],[69572.0,0.3608],[69571.0,0.07181966]],[[69586.0,0.538526],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505367647,[[69585.0,0.002],[69576.0,0.05749978],[69575.0,0.071897],[69571.0,0.07181966],[69514.0,0.01349699]],[[69586.0,0.177726],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505367852,[[69585.0,0.002],[69576.0,0.05749978],[69575.0,0.071897],[69572.0,0.3608],[69571.0,0.07181966]],[[69586.0,0.538526],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505369146,[[69585.0,0.002],[69575.0,0.12939678],[69572.0,0.3608],[69570.0,0.07181966],[69535.0,0.15747676]],[[69586.0,0.538526],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505369550,[[69585.0,0.002],[69575.0,0.12939678],[69572.0,0.3608],[69570.0,0.07181966],[69566.0,0.0626182]],[[69586.0,0.538526],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505371045,[[69585.0,0.002],[69575.0,0.12939678],[69572.0,0.3608],[69570.0,0.07181966],[69566.0,0.14871892]],[[69586.0,0.538526],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505371348,[[69585.0,0.002],[69576.0,0.05749978],[69572.0,0.3608],[69570.0,0.07181966],[69566.0,0.0626182]],[[69586.0,0.538526],[69589.0,0.0332],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505371549,[[69585.0,0.002],[69577.0,0.071895],[69575.0,0.05749978],[69572.0,0.3608],[69570.0,0.07181966]],[[69586.0,0.449686],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[80000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505371857,[[69585.0,0.002],[69578.0,0.0301],[69577.0,0.071895],[69575.0,0.05749978],[69573.0,0.0622]],[[69586.0,0.449686],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505371858,[[69585.0,0.002],[69578.0,0.0301],[69577.0,0.071895],[69575.0,0.05749978],[69573.0,0.0622]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505372156,[[69585.0,0.002],[69578.0,0.0301],[69577.0,0.071895],[69574.0,0.05749978],[69573.0,0.0622]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505377853,[[69585.0,0.002],[69578.0,0.0301],[69574.0,0.05749978],[69573.0,0.0622],[69569.0,0.07181966]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505378356,[[69585.0,0.002],[69578.0,0.0301],[69575.0,0.071896],[69574.0,0.05749978],[69573.0,0.0622]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505379253,[[69585.0,0.002],[69578.0,0.0301],[69575.0,0.12939578],[69573.0,0.0622],[69564.0,0.53574072]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505381159,[[69585.0,0.002],[69578.0,0.0301],[69575.0,0.05749978],[69573.0,0.0314],[69572.0,0.4327]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505381456,[[69585.0,0.002],[69578.0,0.0301],[69574.0,0.05749978],[69573.0,0.0314],[69572.0,0.4327]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505381843,[[69585.0,0.002],[69573.0,0.08889978],[69572.0,0.3608],[69569.0,0.071903],[69568.0,0.07181966]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505382047,[[69585.0,0.002],[69573.0,0.08889978],[69572.0,0.3608],[69570.0,0.0319],[69569.0,0.071903]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505383669,[[69585.0,0.002],[69573.0,0.08889978],[69570.0,0.0319],[69569.0,0.071903]],[[69586.0,0.538526],[69591.0,0.071881],[69592.0,0.39331259],[69599.0,0.071872],[69600.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505383670,[[69585.0,0.002],[69573.0,0.08889978],[69570.0,0.3927],[69569.0,0.071903],[69561.0,0.51881072]],[[69586.0,0.538526],[69589.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505384856,[[69585.0,0.002],[69578.0,0.04309369],[69573.0,0.08889978],[69570.0,0.3927],[69569.0,0.071903]],[[69586.0,0.538526],[69589.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505385154,[[69585.0,0.002],[69576.0,0.04309369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.3927]],[[69586.0,0.538526],[69589.0,0.3608],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505385757,[[69585.0,0.002],[69576.0,0.04309369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319]],[[69586.0,0.899326],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872],[69719.0,0.30126306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505386059,[[69585.0,0.002],[69576.0,0.04309369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319]],[[69586.0,0.899326],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872],[69667.0,3.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505386259,[[69585.0,0.002],[69577.0,0.04309369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319]],[[69586.0,0.899326],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872],[69667.0,3.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505387058,[[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319]],[[69586.0,0.899326],[69591.0,0.071881],[69592.0,0.03251259],[69599.0,0.071872],[69667.0,3.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505387059,[[69576.0,0.04309369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69566.0,0.14372466]],[[69583.0,0.071889],[69586.0,1.330446],[69592.0,0.03251259],[69593.0,0.00215639],[69599.0,0.071872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505387260,[[69576.0,0.04309369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69567.0,0.071905]],[[69577.0,0.432695],[69582.0,0.13319],[69583.0,0.071889],[69586.0,0.539446],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505387562,[[69576.0,0.04309369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69567.0,0.071905]],[[69577.0,0.521495],[69582.0,0.13319],[69583.0,0.071889],[69586.0,0.450606],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505388562,[[69576.0,0.04509369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69567.0,0.071905]],[[69577.0,0.521495],[69582.0,0.13319],[69583.0,0.071889],[69586.0,0.433606],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505389061,[[69576.0,0.04509369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69569.0,0.071903]],[[69577.0,0.521495],[69582.0,0.13319],[69583.0,0.071889],[69586.0,0.433606],[69592.0,0.03251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505389654,[[69576.0,0.04509369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69569.0,0.071903]],[[69577.0,0.521495],[69582.0,0.13319],[69583.0,0.071889],[69585.0,0.3608],[69586.0,0.072806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505389853,[[69576.0,0.04509369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69569.0,0.071903]],[[69577.0,0.521495],[69582.0,0.13319],[69583.0,0.071889],[69585.0,0.3608],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505393766,[[69576.0,0.002],[69575.0,0.04309369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319]],[[69577.0,0.521495],[69582.0,0.13319],[69583.0,0.071889],[69585.0,0.3608],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505395372,[[69576.0,0.002],[69575.0,0.04309369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319]],[[69577.0,0.55414315],[69582.0,0.13319],[69583.0,0.071889],[69585.0,0.3608],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505395665,[[69576.0,0.002],[69575.0,0.04309369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319]],[[69577.0,0.55414315],[69582.0,0.49399],[69583.0,0.071889],[69586.0,0.071886],[80000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505395862,[[69576.0,0.002],[69575.0,0.04309369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319]],[[69577.0,0.55414315],[69582.0,0.49487],[69583.0,0.071889],[69586.0,0.071886],[69615.0,0.718562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505399163,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69565.0,0.10501966]],[[69577.0,0.55414315],[69582.0,0.49487],[69583.0,0.071889],[69586.0,0.071886],[69615.0,0.718562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505399474,[[69576.0,0.002],[69575.0,0.04309369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319]],[[69577.0,0.55414315],[69582.0,0.49487],[69583.0,0.071889],[69586.0,0.071886],[69615.0,0.718562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505400173,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69566.0,0.07181966]],[[69577.0,0.55414315],[69582.0,0.49487],[69583.0,0.071889],[69586.0,0.071886],[69615.0,0.718562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505401578,[[69576.0,0.002],[69575.0,0.04309369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319]],[[69577.0,0.55414315],[69582.0,0.49487],[69583.0,0.071889],[69586.0,0.071886],[69615.0,0.718562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505404064,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.55414315],[69582.0,0.49487],[69583.0,0.071889],[69586.0,0.071886],[69615.0,0.718562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505404065,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.55414315],[69582.0,0.46437],[69583.0,0.071889],[69586.0,0.071886],[69615.0,0.718562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505404277,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.55414315],[69582.0,0.46437],[69583.0,0.071889],[69586.0,0.071886],[69598.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505404874,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.55414315],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69598.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505405074,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.55414315],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505405668,[[69576.0,0.04509369],[69573.0,0.0314],[69571.0,0.05749978],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.7717093],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505406073,[[69576.0,0.04509369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.7717093],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505406577,[[69576.0,0.04509369],[69573.0,0.0314],[69572.0,0.05749978],[69570.0,0.0319],[69568.0,0.071904]],[[69577.0,0.7717093],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505410378,[[69576.0,0.04513801],[69573.0,0.08889978],[69570.0,0.0319],[69568.0,0.071904],[69562.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505411078,[[69576.0,0.002],[69573.0,0.08889978],[69570.0,0.0319],[69568.0,0.14372366],[69562.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505412080,[[69576.0,0.002],[69573.0,0.08889978],[69570.0,0.0319],[69568.0,0.14372366],[69563.0,0.44690072]],[[69577.0,0.7717093],[69582.0,0.43357],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505413183,[[69576.0,0.002],[69573.0,0.08889978],[69570.0,0.0319],[69568.0,0.14372366],[69564.0,0.08610072]],[[69577.0,0.4109093],[69582.0,0.07277],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505413378,[[69576.0,0.002],[69573.0,0.08889978],[69570.0,0.0319],[69568.0,0.14372366],[69564.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505414075,[[69576.0,0.002],[69573.0,0.08889978],[69570.0,0.0319],[69569.0,0.07181966],[69568.0,0.071904]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505415171,[[69576.0,0.002],[69574.0,0.05749978],[69573.0,0.0314],[69570.0,0.0319],[69569.0,0.07181966]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69586.0,0.071886],[69590.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505417581,[[69576.0,0.002],[69574.0,0.05749978],[69573.0,0.0314],[69570.0,0.0319],[69569.0,0.07181966]],[[69577.0,0.4109093],[69582.0,0.07189],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505417885,[[69576.0,0.002],[69574.0,0.05749978],[69573.0,0.0314],[69570.0,0.0319],[69569.0,0.07181966]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505421177,[[69576.0,0.002],[69574.0,0.05749978],[69573.0,0.0314],[69570.0,0.10371966],[69526.0,0.01349699]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505421371,[[69576.0,0.002],[69574.0,0.05749978],[69573.0,0.0314],[69570.0,0.0319],[69569.0,0.07181966]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505426178,[[69576.0,0.002],[69574.0,0.05749978],[69573.0,0.0314],[69570.0,0.0319],[69569.0,0.14372266]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505426379,[[69576.0,0.05949978],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.0319],[69569.0,0.071903]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505428280,[[69576.0,0.05949978],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.0319],[69555.0,0.4496]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505428584,[[69576.0,0.05949978],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.103802],[69566.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505429685,[[69576.0,0.05949978],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505429881,[[69576.0,0.05949978],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.43269],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505431091,[[69576.0,0.05949978],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505431488,[[69576.0,0.05949978],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505432407,[[69576.0,0.002],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505432797,[[69576.0,0.05955052],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.4109093],[69582.0,0.07189],[69583.0,0.071889],[69585.0,0.0319],[69636.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505432998,[[69576.0,0.002],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505433294,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505433683,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.4109093],[69582.0,0.07189],[69583.0,0.071889],[69585.0,0.0319],[70384.0,0.21558959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505433883,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505434487,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.6829093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505434687,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505436484,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.4109093],[69582.0,0.07189],[69583.0,0.071889],[69585.0,0.0319],[71086.0,0.01059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505436689,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.103802],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505438390,[[69576.0,0.05955045],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.0319],[69567.0,0.15800472]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505440399,[[69576.0,0.05955045],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.0319],[69567.0,0.071904]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505441297,[[69576.0,0.05955045],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.0319],[69567.0,0.15800472]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505442296,[[69576.0,0.05955045],[69573.0,0.0314],[69571.0,0.07181966],[69570.0,0.0319],[69568.0,0.071904]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505443093,[[69576.0,0.002],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.0319],[69568.0,0.15800472]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505443296,[[69576.0,0.05954677],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.0319],[69568.0,0.071904]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505443904,[[69576.0,0.05954677],[69573.0,0.0314],[69572.0,0.07181966],[69570.0,0.0319],[69563.0,0.071908]],[[69577.0,0.69918725],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.10442205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505444206,[[69576.0,0.05954677],[69573.0,0.103298],[69572.0,0.07181966],[69570.0,0.0319],[69565.0,0.105107]],[[69577.0,0.69918725],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.10442205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505445299,[[69576.0,0.05954677],[69573.0,0.103298],[69572.0,0.07181966],[69570.0,0.0319],[69565.0,0.105107]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505445701,[[69576.0,0.002],[69573.0,0.103298],[69572.0,0.07181966],[69570.0,0.0319],[69568.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505447099,[[69576.0,0.002],[69573.0,0.103298],[69572.0,0.07181966],[69570.0,0.0319],[69567.0,0.08610072]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505449898,[[69576.0,0.002],[69573.0,0.103298],[69570.0,0.0319],[69556.0,0.4622966],[69505.0,0.13609432]],[[69577.0,0.7717093],[69582.0,0.07189],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505450208,[[69576.0,0.002],[69573.0,0.103298],[69572.0,0.07192614],[69570.0,0.0319],[69567.0,0.08631137]],[[69577.0,0.7717093],[69583.0,0.071889],[69584.0,0.3608],[69585.0,0.0319],[69594.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505450804,[[69576.0,0.002],[69573.0,0.103298],[69572.0,0.07192614],[69570.0,0.0319],[69567.0,0.44711137]],[[69577.0,0.7717093],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.432686],[69594.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505451001,[[69576.0,0.002],[69573.0,0.103298],[69572.0,0.07192614],[69570.0,0.0319],[69567.0,0.44783137]],[[69577.0,0.7717093],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.432686],[69594.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505451393,[[69576.0,0.002],[69573.0,0.103298],[69572.0,0.07192614],[69570.0,0.0319],[69567.0,0.44783137]],[[69577.0,0.6829093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505452306,[[69576.0,0.002],[69573.0,0.103298],[69570.0,0.0319],[69567.0,0.44783137],[69526.0,0.01348899]],[[69577.0,0.6829093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505452506,[[69576.0,0.002],[69573.0,0.103298],[69570.0,0.0319],[69567.0,0.36152],[69527.0,0.01348899]],[[69577.0,0.6829093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505452706,[[69576.0,0.002],[69573.0,0.103298],[69570.0,0.0319],[69567.0,0.3608],[69534.0,0.720187]],[[69577.0,0.6829093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505454808,[[69576.0,0.002],[69570.0,0.0319],[69567.0,0.3608],[69565.0,0.0332],[69559.0,0.071913]],[[69577.0,0.6829093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.0319],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505455011,[[69576.0,0.002],[69570.0,0.0319],[69567.0,0.3608],[69566.0,0.071905],[69565.0,0.0332]],[[69577.0,0.6829093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.062],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505455199,[[69576.0,0.002],[69570.0,0.0319],[69567.0,0.3608],[69565.0,0.0332],[69557.0,0.160675]],[[69577.0,0.7151093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.062],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505455405,[[69576.0,0.002],[69570.0,0.0319],[69567.0,0.432705],[69565.0,0.0332],[69557.0,0.160675]],[[69577.0,0.7151093],[69578.0,0.08876],[69583.0,0.071889],[69585.0,0.062],[69586.0,0.432686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505457110,[[69576.0,0.002],[69570.0,0.0319],[69567.0,0.071905],[69565.0,0.0332],[69563.0,0.3608]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505457612,[[69576.0,0.002],[69573.0,0.05753705],[69570.0,0.0319],[69569.0,0.07192132],[69567.0,0.071905]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505461112,[[69576.0,0.002],[69573.0,0.05753705],[69570.0,0.0319],[69569.0,0.07192132],[69554.0,0.10068985]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505461414,[[69576.0,0.002],[69573.0,0.05753705],[69570.0,0.0319],[69569.0,0.07192132],[69561.0,0.07406728]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505462618,[[69576.0,0.002],[69575.0,0.0431418],[69571.0,0.05753705],[69570.0,0.0319],[69566.0,0.07192132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505463421,[[69576.0,0.002],[69575.0,0.0431418],[69571.0,0.05753705],[69570.0,0.0319],[69565.0,0.10512132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505464422,[[69576.0,0.002],[69574.0,0.0431418],[69571.0,0.05753705],[69570.0,0.0319],[69565.0,0.10512132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505465021,[[69576.0,0.002],[69575.0,0.0431418],[69571.0,0.05753705],[69570.0,0.0319],[69565.0,0.10512132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.071889],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505466618,[[69576.0,0.002],[69575.0,0.0431418],[69571.0,0.05753705],[69570.0,0.0319],[69565.0,0.10512132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505467722,[[69576.0,0.002],[69575.0,0.0431418],[69570.0,0.08943705],[69565.0,0.10512132],[69523.0,0.30137676]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505467927,[[69576.0,0.002],[69575.0,0.0431418],[69570.0,0.08943705],[69565.0,0.10512132],[69524.0,0.15747676]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505468319,[[69576.0,0.002],[69575.0,0.0431418],[69571.0,0.05753705],[69570.0,0.0319],[69565.0,0.10512132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505468526,[[69576.0,0.002],[69575.0,0.0431418],[69570.0,0.08943705],[69565.0,0.10512132],[69523.0,0.30137676]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505469422,[[69576.0,0.002],[69575.0,0.0431418],[69571.0,0.05753705],[69570.0,0.0319],[69565.0,0.10512132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505469924,[[69576.0,0.002],[69574.0,0.0431418],[69570.0,0.08943705],[69565.0,0.0332],[69564.0,0.07192132]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505470323,[[69576.0,0.002],[69574.0,0.0431418],[69570.0,0.0319],[69569.0,0.05753705],[69565.0,0.0332]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505470628,[[69576.0,0.002],[69573.0,0.0431418],[69570.0,0.0319],[69569.0,0.05753705],[69565.0,0.0332]],[[69577.0,0.7151093],[69578.0,0.08876],[69582.0,0.3608],[69583.0,0.143778],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505471128,[[69568.0,0.0431418],[69564.0,0.05753705],[69561.0,0.00215628],[69559.0,0.07192132],[69556.0,0.071916]],[[69577.0,0.6432143],[69578.0,0.08876],[69582.0,0.3608],[69585.0,0.062],[69608.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505471327,[[69567.0,0.0431418],[69563.0,0.05753705],[69561.0,0.00215628],[69559.0,0.0308],[69558.0,0.07192132]],[[69569.0,0.57836615],[69577.0,0.42564815],[69578.0,0.08876],[69579.0,0.071893],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505471527,[[69566.0,0.0431418],[69562.0,0.05753705],[69561.0,0.00215628],[69559.0,0.0308],[69557.0,0.07192132]],[[69568.0,0.08876],[69569.0,0.57836615],[69577.0,0.42564815],[69579.0,0.071893],[69585.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505471730,[[69566.0,0.0431418],[69562.0,0.05753705],[69561.0,0.00215628],[69559.0,0.0308],[69556.0,0.17423732]],[[69567.0,0.071905],[69568.0,0.08876],[69569.0,0.57932615],[69577.0,0.42564815],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505472228,[[69566.0,0.0431418],[69561.0,0.05969333],[69559.0,0.0308],[69556.0,0.17423732],[69517.0,0.32304977]],[[69567.0,0.071905],[69568.0,0.08876],[69569.0,0.57932615],[69577.0,0.42564815],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505472431,[[69561.0,0.05969333],[69559.0,0.0308],[69556.0,0.17423732],[69517.0,0.32304977]],[[69567.0,0.071905],[69568.0,0.08876],[69569.0,0.57932615],[69577.0,0.42564815],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505472432,[[69565.0,0.0431418],[69561.0,0.05969333],[69559.0,0.0308],[69556.0,0.102316],[69555.0,0.43272132]],[[69566.0,0.071906],[69568.0,0.08876],[69569.0,0.57932615],[69577.0,0.42564815],[69579.0,0.071893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505472637,[[69565.0,0.0431418],[69561.0,0.05969333],[69559.0,0.0308],[69556.0,0.102316],[69555.0,0.43344132]],[[69566.0,0.28947215],[69568.0,0.08876],[69569.0,0.36176],[69571.0,0.071901],[69577.0,0.42564815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505472824,[[69565.0,0.0431418],[69561.0,0.05969333],[69559.0,0.0308],[69556.0,0.102316],[69555.0,0.43344132]],[[69566.0,0.28947215],[69568.0,0.08876],[69569.0,0.3608],[69571.0,0.071901],[69577.0,0.42564815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505473635,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.102316]],[[69565.0,0.071907],[69566.0,0.21756615],[69568.0,0.08876],[69571.0,0.071901],[69577.0,0.06484815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505473836,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.102316]],[[69565.0,0.28947315],[69568.0,0.08876],[69571.0,0.071901],[69577.0,0.06484815],[69609.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505474034,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.102316]],[[69565.0,0.65027315],[69568.0,0.08876],[69571.0,0.071901],[69574.0,0.3608],[69577.0,0.06484815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505474229,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.65027315],[69568.0,0.08876],[69571.0,0.071901],[69574.0,0.3608],[69577.0,0.06484815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505474426,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.65027315],[69568.0,0.08876],[69571.0,0.071901],[69573.0,0.071899],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505474626,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.65027315],[69568.0,0.08876],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505474826,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.65027315],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608],[69609.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505475026,[[69564.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.73903315],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608],[69609.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505475441,[[69564.0,0.0551418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.73903315],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608],[69611.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505475637,[[69564.0,0.0551418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.73903315],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608],[69612.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505475840,[[69564.0,0.0551418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.73903315],[69566.0,0.001],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505476536,[[69564.0,0.0551418],[69561.0,0.00215628],[69559.0,0.08833705],[69556.0,0.0304],[69553.0,0.14384032]],[[69565.0,0.73903315],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608],[69582.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505476733,[[69564.0,0.0671418],[69561.0,0.00215628],[69559.0,0.08833705],[69556.0,0.0304],[69553.0,0.14384032]],[[69565.0,0.74003315],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608],[69577.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505477332,[[69564.0,0.0671418],[69561.0,0.00215628],[69559.0,0.08833705],[69556.0,0.0304],[69553.0,0.14384032]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505477536,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69559.0,0.08833705],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505478740,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69559.0,0.08833705],[69556.0,0.0304]],[[69565.0,0.41105],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505478940,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69559.0,0.08833705],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505480141,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69559.0,0.0308],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505481738,[[69564.0,0.024],[69561.0,0.00215628],[69559.0,0.0308],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505481739,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.0308],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505483741,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69557.0,0.05753705],[69551.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505484638,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505489340,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[70418.0,0.26871907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505489648,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69657.0,0.22953376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505490249,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69606.0,0.16490748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505491446,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.0308],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69606.0,0.16490748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505491744,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69558.0,0.05753705],[69537.0,0.10068985]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69606.0,0.16490748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505491949,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69558.0,0.05753705],[69537.0,0.10068985]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69605.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505492547,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.0308],[69558.0,0.05753705],[69553.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505492738,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.061],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505493344,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.061],[69558.0,0.05753705],[69553.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505493737,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.061],[69558.0,0.05753705],[69553.0,0.07192132]],[[69565.0,0.41105],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505493954,[[69564.0,0.024],[69561.0,0.04529808],[69559.0,0.061],[69558.0,0.05753705],[69553.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505495346,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.061],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505495543,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.061],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505495544,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.061],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69601.0,1.42253146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505497050,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.061],[69558.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69600.0,0.22351231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505497550,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.11853705],[69540.0,0.10068985]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69600.0,0.22351231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505497759,[[69564.0,0.024],[69562.0,0.0431418],[69561.0,0.00215628],[69559.0,0.11853705],[69542.0,0.522291]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69600.0,0.22351231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505498448,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69559.0,0.11853705],[69555.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69600.0,0.22351231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505498638,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69559.0,0.11853705],[69555.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69599.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505499348,[[69564.0,0.0671418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.061],[69556.0,0.10232132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69599.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505499548,[[69564.0,0.0671418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.061],[69556.0,0.10232132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69597.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505499750,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.061]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69597.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505499944,[[69564.0,0.024],[69563.0,0.0431418],[69561.0,0.00215628],[69560.0,0.05753705],[69559.0,0.061]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69596.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505500451,[[69564.0,0.024],[69561.0,0.05969333],[69559.0,0.061],[69557.0,0.07192132],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69597.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505500957,[[69564.0,0.06715686],[69561.0,0.05969333],[69559.0,0.061],[69557.0,0.07192132],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69594.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505501449,[[69564.0,0.024],[69561.0,0.05969333],[69559.0,0.061],[69557.0,0.07192132],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69594.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505501649,[[69564.0,0.024],[69562.0,0.05753705],[69561.0,0.00215628],[69559.0,0.061],[69557.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69597.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505501859,[[69564.0,0.024],[69562.0,0.05753705],[69561.0,0.00215628],[69559.0,0.061],[69557.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505502945,[[69564.0,0.024],[69562.0,0.05753705],[69561.0,0.00215628],[69559.0,0.061],[69557.0,0.07192132]],[[69565.0,0.41105],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505502946,[[69564.0,0.024],[69562.0,0.05753705],[69561.0,0.00215628],[69559.0,0.061],[69557.0,0.07192132]],[[69565.0,0.41105],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505503145,[[69564.0,0.024],[69562.0,0.05753705],[69561.0,0.00215628],[69559.0,0.061],[69557.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505503648,[[69564.0,0.024],[69562.0,0.05753705],[69559.0,0.0308],[69556.0,0.10232132],[69550.0,0.44710558]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69599.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505503842,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.0308],[69558.0,0.05753705],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505504051,[[69564.0,0.024],[69559.0,0.0308],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505504052,[[69564.0,0.024],[69561.0,0.04316144],[69559.0,0.0308],[69557.0,0.05753705],[69556.0,0.0304]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505504350,[[69564.0,0.024],[69559.0,0.0308],[69557.0,0.04316144],[69556.0,0.0304],[69554.0,0.05753705]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505504351,[[69564.0,0.024],[69559.0,0.0308],[69557.0,0.04316144],[69556.0,0.0304],[69554.0,0.05753705]],[[69565.0,0.81260184],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505504557,[[69564.0,0.024],[69559.0,0.0308],[69556.0,0.0304],[69555.0,0.04316144],[69552.0,0.05753705]],[[69565.0,0.81260184],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505504850,[[69564.0,0.024],[69559.0,0.0308],[69556.0,0.07356144],[69553.0,0.05753705],[69549.0,0.07192132]],[[69565.0,0.81260184],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505505055,[[69564.0,0.024],[69559.0,0.0308],[69556.0,0.04316144],[69553.0,0.05753705],[69549.0,0.07192132]],[[69565.0,0.81260184],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505505449,[[69564.0,0.024],[69559.0,0.0308],[69555.0,0.04316144],[69552.0,0.05753705],[69548.0,0.10292132]],[[69565.0,0.81260184],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505506048,[[69564.0,0.024],[69548.0,0.10292132]],[[69565.0,0.81260184],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505506049,[[69564.0,0.024],[69557.0,0.04316144],[69553.0,0.05753705],[69549.0,0.0309],[69548.0,0.031]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505506446,[[69564.0,0.024],[69557.0,0.04316144],[69552.0,0.05753705],[69549.0,0.0309],[69548.0,0.031]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505507549,[[69564.0,0.024],[69556.0,0.04316144],[69552.0,0.05753705],[69549.0,0.0309],[69548.0,0.031]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69572.0,0.0327],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505509256,[[69564.0,0.024],[69558.0,0.04316144],[69554.0,0.05753705],[69550.0,0.071922],[69549.0,0.0309]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505509760,[[69564.0,0.024],[69559.0,0.10386144],[69555.0,0.05753705],[69550.0,0.071922],[69549.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505509961,[[69564.0,0.024],[69559.0,0.10386144],[69555.0,0.05753705],[69549.0,0.07192132],[69515.0,0.72542]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505510259,[[69564.0,0.024],[69559.0,0.10386144],[69555.0,0.05753705],[69551.0,0.071921],[69549.0,0.07192132]],[[69565.0,0.77185],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505511363,[[69564.0,0.024],[69559.0,0.10386144],[69555.0,0.05753705],[69551.0,0.071921],[69549.0,0.07192132]],[[69565.0,0.68309],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505511566,[[69564.0,0.024],[69559.0,0.10386144],[69555.0,0.05753705],[69551.0,0.071921],[69549.0,0.07192132]],[[69565.0,0.77181],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505512064,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.0607],[69556.0,0.05753705],[69548.0,0.43272132]],[[69565.0,0.77181],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69581.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505513056,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.0607],[69557.0,0.0301],[69556.0,0.05753705]],[[69565.0,0.77181],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69579.0,0.00215675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505514655,[[69564.0,0.024],[69561.0,0.04316144],[69559.0,0.0607],[69557.0,0.0301],[69556.0,0.05753705]],[[69565.0,0.77181],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69579.0,0.00215675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505520064,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.0607],[69557.0,0.0301],[69556.0,0.05753705]],[[69565.0,0.77181],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69579.0,0.00215675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505521856,[[69564.0,0.024],[69559.0,0.10386144],[69557.0,0.0301],[69555.0,0.05753705],[69544.0,0.08630558]],[[69565.0,0.77181],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69579.0,0.00215675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505522164,[[69564.0,0.024],[69559.0,0.10386144],[69557.0,0.0301],[69555.0,0.05753705],[69550.0,0.07192132]],[[69565.0,0.77181],[69569.0,0.432703],[69571.0,0.071901],[69573.0,0.103999],[69579.0,0.00215675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505523469,[[69564.0,0.024],[69560.0,0.04316144],[69559.0,0.0607],[69557.0,0.0301],[69555.0,0.05753705]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505525572,[[69564.0,0.024],[69560.0,0.04316144],[69559.0,0.0607],[69557.0,0.0301],[69556.0,0.05753705]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505526971,[[69564.0,0.024],[69559.0,0.10386144],[69557.0,0.0301],[69556.0,0.05753705],[69551.0,0.07192132]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505527167,[[69564.0,0.024],[69559.0,0.10386144],[69557.0,0.0301],[69555.0,0.12945405],[69551.0,0.07192132]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505528574,[[69564.0,0.024],[69559.0,0.10386144],[69557.0,0.0301],[69556.0,0.05753705],[69555.0,0.071917]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505532578,[[69564.0,0.024],[69560.0,0.04316144],[69559.0,0.0607],[69557.0,0.0301],[69556.0,0.05753705]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505532784,[[69564.0,0.024],[69559.0,0.10386144],[69557.0,0.0301],[69556.0,0.05753705],[69548.0,0.08630558]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505534575,[[69564.0,0.024],[69560.0,0.04316144],[69559.0,0.0607],[69557.0,0.0301],[69556.0,0.05753705]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505535576,[[69564.0,0.024],[69560.0,0.04316144],[69559.0,0.0607],[69557.0,0.08763705],[69553.0,0.07192132]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505536477,[[69564.0,0.024],[69560.0,0.04316144],[69559.0,0.0607],[69557.0,0.08763705],[69553.0,0.07192132]],[[69565.0,0.41101],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999],[70715.0,0.35885069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505536670,[[69564.0,0.024],[69560.0,0.04316144],[69559.0,0.0607],[69557.0,0.08763705],[69553.0,0.07192132]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505537077,[[69564.0,0.024],[69561.0,0.04316144],[69559.0,0.0607],[69557.0,0.08763705],[69553.0,0.07192132]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505537777,[[69564.0,0.024],[69561.0,0.04316144],[69559.0,0.0607],[69558.0,0.05753705],[69557.0,0.0301]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505538478,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.0607],[69558.0,0.05753705],[69557.0,0.0301]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505538786,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.0607],[69558.0,0.05753705],[69557.0,0.102015]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505539175,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.11823705],[69557.0,0.102015],[69509.0,0.01349265]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505539375,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.11823705],[69557.0,0.102015],[69549.0,0.44782558]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505539581,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69549.0,0.44782558]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505539887,[[69564.0,0.024],[69562.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69554.0,0.14383932]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505540484,[[69564.0,0.024],[69559.0,0.11823705],[69557.0,0.0301],[69554.0,0.14383932]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505540485,[[69564.0,0.024],[69563.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69554.0,0.14383932]],[[69565.0,0.77181],[69568.0,0.3608],[69569.0,0.071903],[69571.0,0.071901],[69573.0,0.103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505541081,[[69564.0,0.024],[69563.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69554.0,0.14383932]],[[69565.0,0.699903],[69568.0,0.432705],[69573.0,0.103999],[69579.0,0.07404975],[69596.0,0.071876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505541884,[[69564.0,0.024],[69563.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69554.0,0.14383932]],[[69565.0,0.699903],[69568.0,0.432705],[69573.0,0.103999],[69579.0,0.07404975],[69585.0,0.40296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505542089,[[69564.0,0.024],[69563.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69554.0,0.14383932]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.103999],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505542491,[[69564.0,0.024],[69563.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69554.0,0.07192132]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.103999],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505542690,[[69564.0,0.024],[69563.0,0.04316144],[69559.0,0.11823705],[69557.0,0.0301],[69555.0,0.071917]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.103999],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505544989,[[69564.0,0.024],[69563.0,0.04316144],[69559.0,0.11823705]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.103999],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505544990,[[69564.0,0.01014],[69563.0,0.04316144],[69559.0,0.0607],[69558.0,0.05753705],[69547.0,0.08630558]],[[69565.0,0.77181],[69568.0,0.3608],[69573.0,0.0321],[69575.0,0.071897],[69579.0,0.00215675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505545186,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.03],[69556.0,0.05753705],[69553.0,0.07192132]],[[69565.0,0.77181],[69566.0,0.0315],[69568.0,0.3608],[69573.0,0.0321],[69575.0,0.071897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505545490,[[69564.0,0.01014],[69560.0,0.04316144],[69559.0,0.03],[69556.0,0.05753705],[69550.0,0.07192132]],[[69565.0,0.77181],[69566.0,0.0315],[69568.0,0.3608],[69573.0,0.0321],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505545788,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.03],[69556.0,0.05753705],[69550.0,0.07192132]],[[69565.0,0.77181],[69566.0,0.0315],[69568.0,0.3608],[69573.0,0.0321],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505546485,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.03],[69556.0,0.05753705],[69550.0,0.07192132]],[[69565.0,0.699903],[69566.0,0.0315],[69568.0,0.3608],[69573.0,0.0321],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505546696,[[69564.0,0.01014],[69559.0,0.03],[69550.0,0.07192132]],[[69565.0,0.699903],[69566.0,0.0315],[69568.0,0.3608],[69573.0,0.0321],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505546697,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.03],[69557.0,0.05753705],[69551.0,0.07192132]],[[69565.0,0.699903],[69566.0,0.0315],[69568.0,0.3608],[69569.0,0.071904],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505546985,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.03],[69558.0,0.05753705],[69551.0,0.07192132]],[[69565.0,0.699903],[69568.0,0.3608],[69569.0,0.071904],[69573.0,0.0321],[69601.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505547182,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.03],[69558.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69568.0,0.3608],[69569.0,0.071904],[69573.0,0.0321],[69601.0,0.54594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505547183,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.03],[69558.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69568.0,0.3608],[69569.0,0.071904],[69573.0,0.0321],[69578.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505547385,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69558.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69568.0,0.3608],[69569.0,0.071904],[69573.0,0.0321],[69578.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505548586,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69558.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69568.0,0.3608],[69573.0,0.0321],[69578.0,0.0315],[79750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505548891,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69558.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69568.0,0.432704],[69573.0,0.0321],[69578.0,0.0315],[69690.0,0.30126306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505552086,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69558.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69568.0,0.432704],[69573.0,0.0321],[69578.0,0.0315],[69661.0,0.22953376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505552597,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69558.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.0321],[69578.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505552892,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.0321],[69578.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505553996,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.339103],[69567.0,0.071905],[69573.0,0.0321],[69578.0,0.0315],[70473.0,0.21537926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505554295,[[69564.0,0.01014],[69562.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.0321],[69578.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505554493,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.0321],[69578.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505554898,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.339103],[69567.0,0.071905],[69573.0,0.0321],[69578.0,0.0315],[69583.0,0.40296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505555196,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.0321],[69578.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505557303,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69567.0,0.071905],[69568.0,0.3608],[69573.0,0.0321],[69576.0,0.071896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505561194,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.699903],[69566.0,0.071906],[69568.0,0.3608],[69573.0,0.0321],[69576.0,0.071896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505561503,[[69564.0,0.01014],[69561.0,0.04316144],[69559.0,0.0629],[69557.0,0.05753705],[69552.0,0.07192132]],[[69565.0,0.611183],[69568.0,0.3608],[69573.0,0.0321],[69761.0,0.51750657],[69843.0,0.6612584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505561703,[[69564.0,0.05330144],[69560.0,0.0315],[69559.0,0.12043705],[69557.0,0.071915],[69555.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69571.0,0.14442305],[69573.0,0.0321],[69579.0,0.07404975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505561897,[[69564.0,0.05330144],[69560.0,0.0315],[69559.0,0.12043705],[69557.0,0.071915],[69555.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69571.0,0.07252205],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505562204,[[69564.0,0.05330144],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69555.0,0.43272132]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505562499,[[69564.0,0.01014],[69563.0,0.04316144],[69560.0,0.0315],[69559.0,0.12043705],[69557.0,0.071915]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505562704,[[69564.0,0.05330144],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69555.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505562902,[[69564.0,0.05330144],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69555.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505563599,[[69564.0,0.05330144],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69555.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505563902,[[69564.0,0.05330144],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69555.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69600.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505564495,[[69564.0,0.01014],[69563.0,0.04316144],[69560.0,0.0315],[69559.0,0.12043705],[69557.0,0.071915]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69600.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505564798,[[69564.0,0.05330144],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69549.0,0.3616]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69600.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505565006,[[69564.0,0.05330144],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69549.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505565192,[[69564.0,0.01014],[69560.0,0.08903705],[69559.0,0.0629],[69557.0,0.071915],[69549.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505565193,[[69564.0,0.01014],[69560.0,0.0315],[69559.0,0.0629],[69557.0,0.071915],[69549.0,0.3608]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505565389,[[69564.0,0.05329368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915],[69554.0,0.0719228]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69602.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505565594,[[69564.0,0.05329368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915],[69554.0,0.0719228]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505568004,[[69564.0,0.01014],[69563.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505568691,[[69564.0,0.01014],[69563.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.611183],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505568997,[[69564.0,0.01014],[69563.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69603.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505570406,[[69564.0,0.01014],[69563.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69568.0,0.3608],[69570.0,0.071902],[69573.0,0.0321],[69589.0,0.071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505571704,[[69564.0,0.01014],[69563.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69568.0,0.3608],[69569.0,0.071903],[69573.0,0.0321],[69589.0,0.071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505572401,[[69564.0,0.01014],[69563.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69589.0,0.071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505573503,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69589.0,0.474843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505573709,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69589.0,0.475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505574012,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.339063],[69569.0,0.071903],[69573.0,0.0321],[69589.0,0.475683],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505574201,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69557.0,0.071915]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69589.0,0.475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505574397,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.0629],[69558.0,0.05753824]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69589.0,0.475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505574802,[[69564.0,0.01014],[69561.0,0.04315368],[69560.0,0.0315],[69559.0,0.0629],[69558.0,0.05753824]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69589.0,0.475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505575405,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.0629],[69558.0,0.05753824]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69577.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505576112,[[69564.0,0.01014],[69561.0,0.04315368],[69560.0,0.0315],[69559.0,0.0629],[69558.0,0.05753824]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69577.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505576911,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69541.0,0.17262393]],[[69565.0,0.699863],[69569.0,0.071903],[69573.0,0.0321],[69574.0,0.3608],[69577.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505577707,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69554.0,0.1438408]],[[69565.0,0.699863],[69573.0,0.0321],[69574.0,0.3608],[69577.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505577708,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69554.0,0.1438408]],[[69565.0,0.699863],[69573.0,0.0321],[69574.0,0.3608],[69575.0,0.071898],[69577.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505578010,[[69564.0,0.01014],[69562.0,0.04315368],[69560.0,0.0315],[69559.0,0.12043824],[69554.0,0.0719228]],[[69565.0,0.699863],[69572.0,0.0719],[69573.0,0.0321],[69574.0,0.3608],[69577.0,0.071895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505578310,[[69564.0,0.01014],[69560.0,0.04315368],[69559.0,0.03],[69557.0,0.05753824],[69553.0,0.0719228]],[[69565.0,0.77177],[69570.0,0.071903],[69572.0,0.0719],[69573.0,0.0321],[69574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505578512,[[69564.0,0.01014],[69560.0,0.04315368],[69559.0,0.03],[69556.0,0.05753824],[69552.0,0.0719228]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505578817,[[69564.0,0.01014],[69559.0,0.07315368],[69556.0,0.05753824],[69552.0,0.0719228],[69541.0,0.432732]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505579110,[[69564.0,0.01014],[69560.0,0.04315368],[69559.0,0.03],[69556.0,0.05753824],[69552.0,0.0719228]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505579804,[[69564.0,0.01014],[69560.0,0.04315368],[69556.0,0.05753824],[69552.0,0.0719228],[69546.0,0.432726]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505579998,[[69564.0,0.01014],[69559.0,0.04315368],[69556.0,0.05753824],[69552.0,0.0719228],[69551.0,0.0326]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505580413,[[69564.0,0.01014],[69559.0,0.04315368],[69556.0,0.05753824],[69551.0,0.1045228],[69539.0,0.071934]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505580613,[[69564.0,0.01014],[69560.0,0.04315368],[69556.0,0.05753824],[69551.0,0.1045228],[69539.0,0.071934]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505580614,[[69564.0,0.01014],[69560.0,0.04315368],[69556.0,0.05753824],[69551.0,0.1045228],[69547.0,0.0633]],[[69565.0,0.77177],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719],[69573.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505584109,[[69564.0,0.01014],[69560.0,0.04315368],[69556.0,0.05753824],[69551.0,0.1045228],[69549.0,0.3608]],[[69565.0,0.77177],[69568.0,0.3608],[69570.0,0.071903],[69571.0,0.0308],[69572.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505584612,[[69564.0,0.01014],[69560.0,0.04315368],[69556.0,0.05753824],[69551.0,0.1045228],[69549.0,0.3608]],[[69565.0,0.77177],[69567.0,0.0302],[69568.0,0.3608],[69570.0,0.071903],[69571.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505585213,[[69564.0,0.01014],[69560.0,0.04315368],[69556.0,0.05753824],[69551.0,0.1045228],[69549.0,0.3608]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69601.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505585412,[[69564.0,0.01014],[69560.0,0.04315368],[69556.0,0.05753824],[69551.0,0.1045228],[69549.0,0.3608]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505586117,[[69564.0,0.01014],[69558.0,0.04315368],[69554.0,0.05753824],[69551.0,0.0326],[69549.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69597.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505586322,[[69564.0,0.01014],[69559.0,0.04315368],[69555.0,0.05753824],[69551.0,0.0326],[69549.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69596.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505586514,[[69564.0,0.01014],[69558.0,0.04315368],[69554.0,0.05753824],[69551.0,0.0326],[69549.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69596.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505587415,[[69564.0,0.01014],[69558.0,0.04315368],[69554.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69596.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505587615,[[69564.0,0.01014],[69557.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69596.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505587809,[[69564.0,0.01014],[69557.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69595.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505588405,[[69564.0,0.01014],[69557.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69547.0,0.1352228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69595.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505588718,[[69564.0,0.01014],[69558.0,0.04315368],[69554.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69595.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505588912,[[69564.0,0.01014],[69558.0,0.04315368],[69554.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69597.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505589103,[[69564.0,0.01014],[69558.0,0.04315368],[69554.0,0.05753824],[69551.0,0.0326],[69549.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69597.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505589308,[[69564.0,0.01014],[69557.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69549.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69591.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505589706,[[69564.0,0.01014],[69556.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69591.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505589908,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69591.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505590110,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69590.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505590513,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69547.0,0.1352228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69590.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505591416,[[69564.0,0.01014],[69555.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69547.0,0.1352228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69590.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505591617,[[69564.0,0.01014],[69555.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69591.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505591919,[[69564.0,0.01014],[69555.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.611183],[69567.0,0.0302],[69568.0,0.3608],[69571.0,0.0308],[69588.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505592119,[[69564.0,0.01014],[69555.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.250383],[69567.0,0.0302],[69571.0,0.0308],[69589.0,0.15780446],[69640.0,0.07456062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505592321,[[69564.0,0.01014],[69555.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69589.0,0.15780446],[69699.0,0.07456062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505592623,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69593.0,0.15780446],[69698.0,0.07456062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505592822,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69593.0,0.15780446],[69750.0,0.16612675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505593025,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69593.0,0.15780446],[69617.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505593816,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69593.0,0.15780446],[69616.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505594021,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69548.0,0.0719228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69592.0,0.15780446],[69616.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505594416,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69592.0,0.15780446],[69616.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505594417,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69547.0,0.1352228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69592.0,0.15780446],[69616.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505594613,[[69564.0,0.01014],[69556.0,0.04315368],[69552.0,0.05753824],[69551.0,0.0326],[69547.0,0.1352228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69592.0,0.15780446],[69617.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505595425,[[69564.0,0.01014],[69557.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69547.0,0.1352228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69598.0,0.15780446],[69626.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505595619,[[69564.0,0.01014],[69558.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69547.0,0.1352228]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69598.0,0.15780446],[69626.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505595824,[[69564.0,0.01014],[69558.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69547.0,0.0633]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69598.0,0.15780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505595825,[[69564.0,0.01014],[69558.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69547.0,0.0633]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69598.0,0.15780446],[69637.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505596128,[[69558.0,0.04315368],[69553.0,0.05753824],[69551.0,0.0326],[69547.0,0.0633]],[[69565.0,0.971983],[69567.0,0.0302],[69571.0,0.0308],[69598.0,0.15780446],[69637.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505596129,[[69554.0,0.04315368],[69551.0,0.0326],[69549.0,0.05753824],[69547.0,0.0633],[69543.0,0.4327228]],[[69565.0,1.403223],[69567.0,0.0302],[69571.0,0.0308],[69600.0,0.15780446],[69637.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505596419,[[69551.0,0.0326],[69550.0,0.04315368],[69547.0,0.0633],[69546.0,0.05753824],[69543.0,0.36152]],[[69555.0,0.57836615],[69564.0,0.04110407],[69565.0,0.39361685],[69567.0,0.0302],[69571.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505596626,[[69551.0,0.0326],[69550.0,0.04315368],[69547.0,0.0633],[69546.0,0.05753824],[69543.0,0.3608]],[[69555.0,0.57836615],[69565.0,0.39361685],[69567.0,0.0302],[69571.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505596627,[[69551.0,0.0326],[69550.0,0.04315368],[69547.0,0.0633],[69546.0,0.05753824],[69543.0,0.3608]],[[69555.0,0.57836615],[69565.0,0.39361685],[69567.0,0.0302],[69571.0,0.0308],[69620.0,0.18649618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505596815,[[69551.0,0.0326],[69550.0,0.04315368],[69547.0,0.0633],[69546.0,0.05753824],[69543.0,0.3608]],[[69555.0,0.57836615],[69563.0,0.033],[69565.0,0.39361685],[69567.0,0.0302],[69571.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505597521,[[69545.0,0.04315368],[69544.0,0.05753824],[69535.0,0.3608],[69534.0,0.0719228],[69527.0,0.11887206]],[[69555.0,0.57836615],[69556.0,0.3608],[69563.0,0.033],[69565.0,0.03281685],[69567.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505597734,[[69544.0,0.04315368],[69541.0,0.0301],[69539.0,0.05753824],[69536.0,0.0645],[69535.0,0.3608]],[[69546.0,0.57836615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505598222,[[69543.0,0.04315368],[69541.0,0.0301],[69539.0,0.05753824],[69536.0,0.0645],[69535.0,0.3608]],[[69546.0,0.57836615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505598430,[[69542.0,0.04315368],[69541.0,0.0301],[69538.0,0.05753824],[69536.0,0.0645],[69535.0,0.3608]],[[69546.0,0.57836615],[69554.0,0.0324],[69555.0,0.3618],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505598924,[[69542.0,0.04315368],[69541.0,0.0301],[69538.0,0.05753824],[69536.0,0.0645],[69535.0,0.3608]],[[69546.0,0.57836615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03181685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505599123,[[69544.0,0.012],[69542.0,0.04315368],[69541.0,0.0301],[69538.0,0.05753824],[69536.0,0.0645]],[[69546.0,0.57936615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505599428,[[69544.0,0.012],[69542.0,0.04315368],[69541.0,0.0301],[69537.0,0.05753824],[69536.0,0.0645]],[[69546.0,0.57936615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505599726,[[69542.0,0.04315368],[69541.0,0.0301],[69537.0,0.05753824],[69536.0,0.0645],[69526.0,0.3608]],[[69546.0,0.57836615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730505599923,[[69542.0,0.05415368],[69541.0,0.0301],[69537.0,0.05753824],[69536.0,0.0645],[69526.0,0.3608]],[[69546.0,0.57936615],[69554.0,0.0324],[69555.0,0.3608],[69563.0,0.033],[69565.0,0.03281685]]]