{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253269,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730332802025,[[72401.0,6e-05],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,4e-05],[72406.0,0.0224],[72412.0,0.03],[72415.0,0.00496161],[72416.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332802216,[[72401.0,6e-05],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36084],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332802416,[[72401.0,0.00106],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36084],[72406.0,0.0224],[72407.0,0.3608],[72409.0,0.001],[72412.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332802619,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36184],[72406.0,0.0224],[72407.0,0.3608],[72409.0,0.001],[72412.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332802825,[[72401.0,0.00206],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36184],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332803025,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36284],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332804224,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36284],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332804225,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36284],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72619.0,30.295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332804525,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36284],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72619.0,30.29584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332805228,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72619.0,30.29584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332806717,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72451.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332807920,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72536.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332808121,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332808122,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72521.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332808425,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72495.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332808621,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72394.0,0.0345],[72393.0,0.0064]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72481.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332808926,[[72401.0,0.23652003],[72398.0,0.063],[72397.0,0.09673831],[72396.0,0.0064],[72394.0,0.0345]],[[72402.0,0.36801702],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332808927,[[72401.0,0.23652003],[72398.0,0.063],[72397.0,0.09673831],[72396.0,0.0064],[72394.0,0.0345]],[[72402.0,0.31962078],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72458.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332809225,[[72401.0,0.23652003],[72398.0,0.063],[72397.0,0.09673831],[72396.0,0.0064],[72394.0,0.0345]],[[72402.0,0.28505204],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72452.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332810024,[[72401.0,0.38755088],[72399.0,0.11055807],[72398.0,0.063],[72396.0,0.0064],[72395.0,0.12437783]],[[72402.0,0.24356955],[72406.0,0.0224],[72407.0,0.3608],[72412.0,0.03],[72530.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332810325,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72393.0,0.3672],[72388.0,0.51281735]],[[72406.0,0.0224],[72409.0,0.3608],[72415.0,0.3608],[72451.0,0.1382],[72529.0,0.22934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332810530,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72393.0,0.3672],[72388.0,0.3608]],[[72406.0,0.0224],[72409.0,0.3608],[72415.0,0.3608],[72426.0,0.0629],[72451.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332810730,[[72401.0,0.00306],[72398.0,0.063],[72396.0,0.0064],[72393.0,0.3672],[72388.0,0.3608]],[[72402.0,4e-05],[72406.0,0.0224],[72409.0,0.3608],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332811535,[[72401.0,0.6305132],[72398.0,0.2011754],[72396.0,0.0064],[72394.0,0.186493],[72393.0,0.3672]],[[72406.0,0.0224],[72409.0,0.3608],[72415.0,0.3608],[72426.0,0.0629],[72505.0,0.3675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332811736,[[72403.0,0.1934759],[72402.0,0.5583232],[72401.0,0.00406],[72399.0,0.1381754],[72398.0,0.063]],[[72406.0,0.0234],[72409.0,0.3608],[72415.0,0.3608],[72426.0,0.0629],[72505.0,0.36822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332812029,[[72405.0,0.06913],[72404.0,0.5583138],[72403.0,0.1243459],[72402.0,0.00124],[72401.0,0.00406]],[[72406.0,0.0234],[72409.0,0.3608],[72415.0,0.3608],[72426.0,0.0629],[72505.0,0.36822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332812231,[[72405.0,0.4535691],[72404.0,0.00132],[72402.0,0.1243459],[72401.0,0.00306],[72400.0,0.0064]],[[72406.0,0.00598906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332812425,[[72405.0,0.4535691],[72402.0,0.1243459],[72401.0,0.00506],[72400.0,0.0064],[72398.0,0.2043754]],[[72406.0,0.00698906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332812619,[[72405.0,0.4535691],[72401.0,0.00506],[72400.0,0.0064],[72398.0,0.2043754]],[[72406.0,0.00698906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332812620,[[72405.0,0.55027908],[72401.0,0.00506],[72400.0,0.0064],[72399.0,0.2348708],[72398.0,0.0662]],[[72406.0,0.00698906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332812824,[[72405.0,0.55027908],[72401.0,0.00306],[72400.0,0.0064],[72399.0,0.1105249],[72398.0,0.0662]],[[72406.0,0.00598906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332813131,[[72405.0,0.55027908],[72403.0,0.002],[72401.0,6e-05],[72400.0,0.0064],[72399.0,0.1105249]],[[72406.0,0.00598906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332813333,[[72405.0,0.3025586],[72404.0,0.09670998],[72403.0,0.002],[72401.0,6e-05],[72400.0,0.0064]],[[72406.0,0.00598906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332813631,[[72405.0,0.39926858],[72401.0,0.00306],[72400.0,0.0064],[72399.0,0.1105249],[72398.0,0.0662]],[[72406.0,0.00598906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332813632,[[72405.0,0.39926858],[72401.0,0.00306],[72400.0,0.0064],[72399.0,0.1105249],[72398.0,0.0662]],[[72406.0,0.00498906],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332813831,[[72405.0,0.40226858],[72401.0,0.00306],[72400.0,0.0064],[72399.0,0.1105249],[72398.0,0.0662]],[[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629],[72487.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332814032,[[72405.0,0.16883998],[72401.0,0.00306],[72400.0,0.0064],[72399.0,0.1105249],[72398.0,0.0662]],[[72406.0,0.001],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332814236,[[72405.0,0.40227531],[72401.0,0.00306],[72400.0,0.0064],[72399.0,0.1105249],[72398.0,0.0662]],[[72406.0,0.001],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332814438,[[72405.0,0.30556533],[72404.0,0.09670998],[72401.0,0.00306],[72400.0,0.0064],[72398.0,0.1767249]],[[72406.0,0.001],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72426.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332814439,[[72405.0,0.30556533],[72404.0,0.09670998],[72401.0,0.00306],[72400.0,0.0064],[72398.0,0.1767249]],[[72406.0,0.001],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72416.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332814636,[[72405.0,0.30556533],[72404.0,0.09670998],[72401.0,0.00306],[72400.0,0.0064],[72398.0,0.1767249]],[[72406.0,0.00104],[72409.0,0.3608],[72410.0,0.0224],[72415.0,0.3608],[72416.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332814832,[[72405.0,0.16294633],[72401.0,6e-05],[72400.0,0.0064],[72399.0,0.09670998],[72398.0,0.0662]],[[72406.0,0.00104],[72409.0,0.3608],[72410.0,0.0224],[72416.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332814833,[[72405.0,0.16294633],[72401.0,6e-05],[72400.0,0.0064],[72399.0,0.09670998],[72398.0,0.0662]],[[72406.0,0.36184],[72409.0,0.3608],[72410.0,0.0224],[72416.0,0.0314],[72497.0,0.05669688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332815030,[[72405.0,3.3e-07],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72393.0,0.10310998]],[[72406.0,0.36184],[72409.0,0.3608],[72410.0,0.0224],[72416.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332815031,[[72405.0,3.3e-07],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72393.0,0.10310998]],[[72406.0,0.77616],[72409.0,0.36584002],[72410.0,0.0224],[72416.0,0.12076],[72434.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332815226,[[72405.0,3.3e-07],[72403.0,0.0828977],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032]],[[72406.0,0.77616],[72408.0,0.0304],[72409.0,0.36664002],[72410.0,0.0224],[72416.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332815732,[[72405.0,3.3e-07],[72403.0,0.0828977],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032]],[[72406.0,0.36184],[72408.0,0.0304],[72409.0,0.36664002],[72410.0,0.0224],[72416.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332815935,[[72403.0,0.0828977],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72391.0,0.036]],[[72406.0,0.36684],[72408.0,0.0304],[72409.0,0.36664002],[72410.0,0.0224],[72416.0,0.12076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332816234,[[72402.0,0.0828977],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72391.0,0.036]],[[72404.0,4e-05],[72406.0,0.36684],[72408.0,0.0304],[72409.0,0.36664002],[72410.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332816429,[[72402.0,0.0828977],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72391.0,0.036]],[[72404.0,4e-05],[72406.0,0.36656],[72408.0,0.0304],[72409.0,0.36684002],[72410.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332816740,[[72402.0,0.0828977],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72391.0,0.036]],[[72403.0,4e-05],[72404.0,4e-05],[72405.0,0.0311],[72406.0,0.36656],[72408.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332817229,[[72402.0,0.0828977],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72391.0,0.036]],[[72403.0,4e-05],[72404.0,4e-05],[72405.0,0.0311],[72406.0,0.37556],[72408.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332817838,[[72402.0,0.08285706],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72391.0,0.036]],[[72403.0,4e-05],[72404.0,4e-05],[72405.0,0.0311],[72406.0,0.38156],[72408.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332818234,[[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72391.0,0.036]],[[72403.0,4e-05],[72404.0,4e-05],[72405.0,0.0311],[72406.0,0.38156],[72408.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332818235,[[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672],[72391.0,0.036]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.38156],[72409.0,0.00504002],[72416.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332818428,[[72402.0,0.15101529],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.38156],[72430.0,0.0626],[72433.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332818632,[[72402.0,0.32489286],[72401.0,0.06486],[72400.0,0.1307459],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.37056],[72417.0,0.00501826],[72429.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332818829,[[72402.0,0.15101529],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.47765617]],[[72403.0,0.00904],[72404.0,4e-05],[72406.0,0.37056],[72417.0,0.00501826],[72429.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332819036,[[72402.0,0.15101529],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.47889617]],[[72403.0,0.00904],[72404.0,4e-05],[72406.0,0.37056],[72417.0,0.00501826],[72429.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332819234,[[72402.0,0.24765533],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.36844]],[[72403.0,0.00904],[72404.0,4e-05],[72406.0,0.36156],[72417.0,0.00501826],[72429.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332819536,[[72402.0,0.24765533],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,0.00104],[72404.0,0.00804],[72406.0,0.36156],[72429.0,0.08936],[72541.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332820143,[[72402.0,0.24765533],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,0.00104],[72404.0,0.00804],[72406.0,0.36156],[72541.0,0.2198094],[72572.0,0.2884999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332820345,[[72402.0,0.24765533],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,0.00104],[72404.0,0.00804],[72406.0,0.36156],[72428.0,0.08936],[72541.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332820637,[[72402.0,0.24765533],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,0.00104],[72404.0,4e-05],[72406.0,0.36156],[72428.0,0.08936],[72541.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332820841,[[72402.0,0.24765533],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,0.00104],[72404.0,4e-05],[72406.0,0.36156],[72428.0,0.08936],[72463.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332821042,[[72402.0,0.09664004],[72401.0,0.06486],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72428.0,0.08936],[72463.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332821443,[[72401.0,0.16150004],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672],[72376.0,0.547713]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72428.0,0.08936],[72463.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332821646,[[72401.0,0.16647447],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672],[72376.0,0.547713]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72420.0,0.00505338],[72428.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332821847,[[72402.0,0.24763393],[72401.0,0.06983443],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72420.0,0.00505338],[72428.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332823246,[[72402.0,0.09662465],[72401.0,0.06983443],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72420.0,0.00505338],[72428.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332823446,[[72402.0,0.09662465],[72401.0,0.06983443],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72420.0,0.00505338],[72425.0,0.00207206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332823652,[[72401.0,0.16645908],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672],[72396.0,0.0032]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72420.0,0.00505338],[72425.0,0.00207206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332823848,[[72401.0,0.16645908],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672],[72396.0,0.0032]],[[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72420.0,0.00505338],[72498.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332824054,[[72401.0,0.16645908],[72400.0,0.0064],[72398.0,0.09256],[72397.0,0.3672],[72396.0,0.0032]],[[72402.0,4e-05],[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.36156],[72420.0,0.00505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332824351,[[72401.0,0.16645908],[72398.0,0.08936],[72397.0,0.3608],[72396.0,0.0064],[72394.0,0.0032]],[[72402.0,4e-05],[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.38396],[72420.0,0.00505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332824559,[[72401.0,0.58081908],[72398.0,0.08936],[72397.0,0.3608],[72396.0,0.0064],[72394.0,0.0032]],[[72402.0,4e-05],[72403.0,4e-05],[72404.0,4e-05],[72406.0,0.38396],[72420.0,0.00505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332824752,[[72402.0,0.41436],[72401.0,0.33129988],[72398.0,0.45016],[72397.0,0.3608],[72396.0,0.1307459]],[[72406.0,0.02316],[72423.0,0.3608],[72482.0,0.776],[75050.0,0.1],[75100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332824957,[[72405.0,0.47125617],[72403.0,0.27914509],[72401.0,0.48419443],[72399.0,0.1243459],[72398.0,0.45144]],[[72406.0,0.02244],[72423.0,0.3608],[72425.0,0.00207205],[72431.0,0.08936],[72459.0,0.3878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332825162,[[72405.0,0.63994509],[72401.0,0.19546033],[72400.0,0.0064],[72398.0,0.45336],[72397.0,0.0064]],[[72423.0,0.3608],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.09306],[72434.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332825362,[[72411.0,0.0965933],[72406.0,0.38953743],[72405.0,0.3608],[72404.0,0.0032],[72401.0,0.19418033]],[[72423.0,0.3608],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936],[72459.0,0.3878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332825654,[[72412.0,0.12813581],[72410.0,0.0965933],[72408.0,0.08936],[72405.0,0.47119234],[72404.0,0.0032]],[[72423.0,0.3608],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936],[72459.0,0.3878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332825856,[[72413.0,0.12813581],[72410.0,0.0965933],[72408.0,0.08936],[72405.0,0.47243234],[72404.0,0.0032]],[[72423.0,0.3608],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936],[72459.0,0.3878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332826058,[[72414.0,0.12813581],[72410.0,0.0965933],[72408.0,0.09256],[72405.0,0.47243234],[72401.0,0.07353443]],[[72423.0,0.36580892],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936],[72459.0,0.3878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332826253,[[72415.0,0.12813581],[72410.0,0.0965933],[72408.0,0.09256],[72405.0,0.47243234],[72401.0,0.07353443]],[[72423.0,0.3616],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936],[72459.0,0.38708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332826449,[[72416.0,0.12813204],[72410.0,0.0965933],[72408.0,0.09256],[72405.0,0.47243234],[72401.0,0.07353443]],[[72423.0,0.3616],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936],[72459.0,0.38708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332826651,[[72417.0,0.12813204],[72409.0,0.0965933],[72408.0,0.09256],[72405.0,0.36204],[72404.0,0.11039234]],[[72418.0,0.3688],[72423.0,0.3616],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332826957,[[72417.0,0.12813204],[72410.0,0.0965933],[72408.0,0.09256],[72405.0,0.47119234],[72400.0,0.1243459]],[[72418.0,0.3688],[72423.0,0.3616],[72425.0,0.00207205],[72430.0,0.0936],[72431.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332827159,[[72417.0,0.12813204],[72410.0,0.0965933],[72408.0,0.09256],[72405.0,0.47119234],[72400.0,0.1243459]],[[72418.0,0.3688],[72423.0,0.3616],[72425.0,0.0072434],[72430.0,0.0936],[72431.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332827354,[[72417.0,0.12813204],[72410.0,0.0965933],[72408.0,0.09256],[72405.0,0.47243234],[72399.0,0.1243459]],[[72418.0,0.3608],[72423.0,0.3616],[72425.0,0.00517135],[72430.0,0.0936],[72481.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332827560,[[72417.0,0.12813199],[72416.0,0.0965933],[72412.0,0.11039234],[72411.0,0.3608],[72408.0,0.2169059]],[[72418.0,0.3608],[72423.0,0.3616],[72430.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332827561,[[72417.0,0.12813199],[72416.0,0.0965933],[72412.0,0.11039234],[72411.0,0.3608],[72408.0,0.2169059]],[[72418.0,0.011],[72423.0,0.0008],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332827750,[[72417.0,0.27911853],[72414.0,0.11039234],[72411.0,0.3608],[72410.0,0.1243459],[72408.0,0.09256]],[[72418.0,0.011],[72423.0,0.0008],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332828059,[[72417.0,0.27911853],[72416.0,0.11039234],[72413.0,0.0319],[72411.0,0.4851459],[72408.0,0.09256]],[[72418.0,0.025],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[73125.0,0.20592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332828254,[[72417.0,0.34161853],[72416.0,0.11039234],[72413.0,0.0319],[72411.0,0.3608],[72410.0,0.1243459]],[[72418.0,0.025],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72525.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332828461,[[72417.0,0.34161853],[72415.0,0.11039234],[72413.0,0.0319],[72411.0,0.3608],[72410.0,0.1243459]],[[72418.0,0.025],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72481.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332828650,[[72417.0,0.34161853],[72415.0,0.11039234],[72413.0,0.0319],[72411.0,0.4851459],[72402.0,0.151993]],[[72418.0,0.025],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72481.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332828848,[[72417.0,0.34161853],[72415.0,0.11039234],[72413.0,0.0319],[72411.0,0.3608],[72410.0,0.1243459]],[[72418.0,0.025],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72481.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332828849,[[72417.0,0.34161853],[72415.0,0.11039234],[72413.0,0.0319],[72411.0,0.3608],[72410.0,0.1243459]],[[72418.0,0.025],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332829049,[[72417.0,0.34161853],[72414.0,0.11039234],[72413.0,0.0319],[72411.0,0.3608],[72410.0,0.1243459]],[[72418.0,0.028],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332829359,[[72417.0,0.34676002],[72414.0,0.11039234],[72413.0,0.0319],[72411.0,0.3608],[72409.0,0.1243459]],[[72418.0,0.028],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332829559,[[72417.0,0.34676002],[72413.0,0.14229234],[72411.0,0.3608],[72409.0,0.1243459],[72405.0,0.4989754]],[[72418.0,0.028],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332829756,[[72417.0,0.44321067],[72413.0,0.14229234],[72411.0,0.3608],[72409.0,0.1243459],[72405.0,0.4989754]],[[72418.0,0.028],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332829955,[[72417.0,0.44321067],[72413.0,0.14229234],[72411.0,0.3608],[72408.0,0.2169059],[72405.0,0.3608]],[[72418.0,0.028],[72424.0,0.3608],[72430.0,0.0936],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332830265,[[72417.0,0.45202004],[72414.0,0.11039234],[72413.0,0.0319],[72411.0,0.3608],[72409.0,0.1243459]],[[72424.0,0.34733184],[72430.0,0.0936],[72431.0,0.3608],[72432.0,0.0049907],[73153.0,0.21662897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332830453,[[72418.0,0.23339201],[72417.0,0.16407201],[72416.0,0.0064],[72415.0,0.069063],[72413.0,0.14549234]],[[72424.0,0.34733184],[72425.0,0.069054],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332830649,[[72417.0,0.16407201],[72416.0,0.0064],[72413.0,0.14549234]],[[72424.0,0.34733184],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332830650,[[72419.0,0.23339201],[72417.0,0.06764149],[72416.0,0.075462],[72414.0,0.09643052],[72413.0,0.0351]],[[72424.0,0.34733184],[72427.0,0.069052],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332830955,[[72420.0,0.23339201],[72417.0,0.06764149],[72416.0,0.075462],[72414.0,0.09643052],[72413.0,0.0351]],[[72424.0,0.34733184],[72427.0,0.069052],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332831158,[[72421.0,0.23339201],[72417.0,0.06764149],[72416.0,0.075462],[72414.0,0.09643052],[72413.0,0.0351]],[[72424.0,0.34733184],[72427.0,0.069052],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332831350,[[72422.0,0.10526002],[72417.0,0.06764149],[72416.0,0.075462],[72414.0,0.09643052],[72413.0,0.0351]],[[72424.0,0.34733184],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332831351,[[72422.0,0.10526002],[72417.0,0.06764149],[72416.0,0.075462],[72414.0,0.09643052],[72413.0,0.0351]],[[72424.0,0.34733184],[72426.0,0.069053],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332831550,[[72423.0,0.10526002],[72417.0,0.06764149],[72416.0,0.075462],[72414.0,0.09643052],[72413.0,0.0351]],[[72424.0,0.34733184],[72426.0,0.069053],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332831551,[[72423.0,0.10526002],[72417.0,0.06764149],[72416.0,0.075462],[72414.0,0.09643052],[72413.0,0.0351]],[[72424.0,0.36133184],[72426.0,0.069053],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332832360,[[72423.0,0.18788046],[72417.0,0.06764149],[72416.0,0.075462],[72413.0,0.13153052],[72408.0,0.19975234]],[[72424.0,0.36133184],[72426.0,0.069053],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332832757,[[72423.0,0.10526002],[72422.0,0.08262044],[72418.0,0.001],[72417.0,0.06764149],[72416.0,0.075462]],[[72424.0,0.37433184],[72426.0,0.069053],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332833355,[[72423.0,0.10626002],[72422.0,0.08262044],[72417.0,0.0625],[72416.0,0.0064],[72413.0,0.104165]],[[72424.0,0.37533184],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907],[72557.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332833554,[[72423.0,0.10626002],[72422.0,0.08262044],[72417.0,0.0625],[72416.0,0.0064],[72413.0,0.104165]],[[72424.0,0.36133184],[72430.0,0.1],[72431.0,0.3608],[72432.0,0.0049907],[72459.0,0.38788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332833857,[[72423.0,0.10626002],[72422.0,0.08262044],[72421.0,0.001],[72417.0,0.0625],[72416.0,0.0064]],[[72424.0,0.016],[72430.0,0.1],[72432.0,0.0049907],[72433.0,0.36287171],[72441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332834061,[[72423.0,0.18886542],[72421.0,0.001],[72417.0,0.0625],[72416.0,0.01137999],[72415.0,0.069062]],[[72424.0,0.016],[72430.0,0.1],[72432.0,0.0049907],[72433.0,0.36287171],[72441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332834359,[[72423.0,0.10626002],[72422.0,0.08260523],[72421.0,0.001],[72417.0,0.0625],[72416.0,0.01137999]],[[72424.0,0.016],[72426.0,0.069053],[72430.0,0.1],[72432.0,0.0049907],[72433.0,0.36287171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332834665,[[72423.0,0.10726002],[72422.0,0.08260523],[72417.0,0.0625],[72416.0,0.01137999],[72368.0,0.2393545]],[[72424.0,0.016],[72426.0,0.069053],[72430.0,0.1],[72432.0,0.0049907],[72433.0,0.36287171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332834866,[[72423.0,0.10726002],[72422.0,0.08260523],[72417.0,0.0625],[72416.0,0.01137999],[72328.0,0.10889154]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72430.0,0.1],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332835163,[[72423.0,0.10726002],[72422.0,0.08260523],[72417.0,0.0625],[72416.0,0.01137999],[72411.0,0.3608]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72430.0,0.1],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332835569,[[72423.0,0.18984588],[72417.0,0.0625],[72416.0,0.01137999],[72414.0,0.09643052],[72411.0,0.3608]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72430.0,0.1],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332835863,[[72423.0,0.18984588],[72419.0,0.0064],[72417.0,0.0625],[72416.0,0.01137999],[72414.0,0.09643052]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332836252,[[72423.0,0.18984401],[72419.0,0.0064],[72417.0,0.0625],[72416.0,0.01137999],[72414.0,0.09643052]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332836848,[[72423.0,0.18984401],[72419.0,0.0064],[72417.0,0.0625],[72416.0,0.01137999],[72413.0,0.13153052]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332837054,[[72423.0,0.18984401],[72419.0,0.0064],[72417.0,0.15186],[72416.0,0.01137999],[72413.0,0.13153052]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332837260,[[72423.0,0.18984401],[72419.0,0.0064],[72417.0,0.15186],[72416.0,0.08044199],[72413.0,0.13153052]],[[72424.0,0.016],[72426.0,0.069053],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332837458,[[72423.0,0.18984401],[72419.0,0.0064],[72416.0,0.10073999],[72413.0,0.13153052],[72412.0,0.069065]],[[72424.0,0.016],[72425.0,0.069055],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332837654,[[72423.0,0.10725815],[72422.0,0.08258586],[72419.0,0.0064],[72416.0,0.10073999],[72413.0,0.0351]],[[72424.0,0.016],[72425.0,0.069055],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332838059,[[72423.0,0.10725815],[72422.0,0.08258586],[72419.0,0.0064],[72416.0,0.01137999],[72413.0,0.0351]],[[72424.0,0.016],[72425.0,0.069055],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332838259,[[72423.0,0.10725815],[72422.0,0.08258586],[72419.0,0.0064],[72416.0,0.10073999],[72413.0,0.0351]],[[72424.0,0.016],[72425.0,0.069055],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332838459,[[72423.0,0.10725815],[72422.0,0.08258586],[72419.0,0.0064],[72416.0,0.10073999],[72413.0,0.104165]],[[72424.0,0.016],[72425.0,0.069055],[72427.0,0.3608],[72428.0,0.0064],[72430.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332838757,[[72423.0,0.10725815],[72422.0,0.08258586],[72419.0,0.0064],[72416.0,0.10073999],[72415.0,0.069062]],[[72427.0,0.39747333],[72428.0,0.0064],[72430.0,0.1],[72433.0,0.36359171],[72555.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332838956,[[72424.0,0.10525815],[72423.0,0.002],[72422.0,0.08258586],[72420.0,0.0064],[72419.0,0.0064]],[[72427.0,0.39747333],[72428.0,0.0064],[72430.0,0.1],[72433.0,0.36359171],[72555.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332838957,[[72424.0,0.10525815],[72423.0,0.002],[72422.0,0.08258586],[72420.0,0.0064],[72419.0,0.0064]],[[72427.0,0.39747333],[72428.0,0.0064],[72430.0,0.0936],[72433.0,0.36359171],[72436.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332839156,[[72425.0,0.10525815],[72423.0,0.002],[72422.0,0.08258586],[72420.0,0.0064],[72419.0,0.0064]],[[72427.0,0.39747333],[72428.0,0.0064],[72430.0,0.0936],[72433.0,0.36359171],[72436.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332839359,[[72426.0,0.10525815],[72423.0,0.002],[72422.0,0.08258586],[72420.0,0.0064],[72419.0,0.0064]],[[72427.0,0.39747333],[72428.0,0.0064],[72430.0,0.0936],[72433.0,0.36359171],[72436.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332839973,[[72426.0,0.10525815],[72424.0,0.001],[72422.0,0.08258586],[72420.0,0.0064],[72419.0,0.0064]],[[72427.0,0.41147333],[72428.0,0.0064],[72430.0,0.0936],[72433.0,0.36359171],[72436.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332840266,[[72426.0,0.10525815],[72424.0,0.001],[72423.0,0.001],[72422.0,0.08258586],[72420.0,0.0064]],[[72427.0,0.42547333],[72428.0,0.0064],[72430.0,0.0936],[72433.0,0.36359171],[72436.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332840471,[[72426.0,0.10525815],[72424.0,0.001],[72423.0,0.001],[72422.0,0.08578586],[72421.0,0.0064]],[[72427.0,0.42547333],[72428.0,0.0064],[72430.0,0.0936],[72433.0,0.36679171],[72436.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332840774,[[72426.0,0.10625815],[72423.0,0.001],[72422.0,0.08578586],[72421.0,0.0064],[72417.0,0.069061]],[[72427.0,0.35642133],[72428.0,0.0064],[72429.0,0.069051],[72430.0,0.0936],[72433.0,0.36679171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332840964,[[72426.0,0.10625815],[72423.0,0.001],[72422.0,0.08578586],[72421.0,0.0064],[72417.0,0.069061]],[[72427.0,0.35642133],[72428.0,0.075451],[72430.0,0.0936],[72433.0,0.36679171],[72439.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332841866,[[72426.0,0.10625815],[72422.0,0.08578586],[72421.0,0.0064],[72417.0,0.069061]],[[72427.0,0.35642133],[72428.0,0.075451],[72430.0,0.0936],[72433.0,0.36679171],[72439.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332841867,[[72426.0,0.10725815],[72422.0,0.0032],[72421.0,0.08898586],[72406.0,0.069072],[72398.0,0.0074]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0936],[72432.0,0.0740387],[72433.0,0.36679171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332842362,[[72426.0,0.10725815],[72422.0,0.0032],[72421.0,0.08898586],[72406.0,0.069072],[72398.0,0.0074]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0936],[72432.0,0.0049907],[72433.0,0.36679171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332842571,[[72426.0,0.10725815],[72422.0,0.0032],[72421.0,0.08898586],[72406.0,0.069072],[72398.0,0.00834594]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0936],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332842758,[[72426.0,0.10725815],[72423.0,0.08258586],[72422.0,0.0032],[72421.0,0.0064],[72412.0,0.09643052]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0611],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332843069,[[72426.0,0.10725815],[72423.0,0.08258586],[72422.0,0.0032],[72421.0,0.0064],[72419.0,0.0684]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0611],[72432.0,0.0049907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332844067,[[72426.0,0.10725815],[72425.0,0.0050999],[72423.0,0.08258586],[72422.0,0.0032],[72421.0,0.0064]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0301],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332844263,[[72426.0,0.10725815],[72425.0,0.0050999],[72423.0,0.08258586],[72422.0,0.0032],[72421.0,0.0064]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0301],[72438.0,0.0304],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332844458,[[72426.0,0.10725815],[72425.0,0.0050999],[72423.0,0.08258586],[72422.0,0.0032],[72421.0,0.0064]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0301],[72438.0,0.0304],[73291.0,0.21033953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332844767,[[72426.0,0.10725815],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.0064]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0301],[72438.0,0.0304],[73291.0,0.21033953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332844768,[[72426.0,0.10725815],[72425.0,0.0050999],[72424.0,0.08258586],[72422.0,0.0032],[72421.0,0.0064]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.099149],[72433.0,0.3719164],[72438.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332845462,[[72426.0,0.10725815],[72425.0,0.08768576],[72422.0,0.0032],[72421.0,0.0064],[72415.0,0.09643052]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0301],[72433.0,0.3719164],[72438.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332845675,[[72426.0,0.10725815],[72425.0,0.08768576],[72422.0,0.0032],[72421.0,0.0064],[72415.0,0.09643052]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0301],[72433.0,0.3719164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332845966,[[72426.0,0.18984401],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.0064],[72417.0,0.16549152]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0301],[72433.0,0.3719164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332846168,[[72426.0,0.18984401],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.0064],[72418.0,0.07226]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0301],[72433.0,0.3719164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332846360,[[72426.0,0.10725815],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.0064],[72418.0,0.16869052]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0301],[72433.0,0.3719164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332847270,[[72426.0,0.23537416],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.0064],[72420.0,0.10283052]],[[72427.0,0.34442133],[72428.0,0.0064],[72429.0,0.06905],[72430.0,0.0301],[72433.0,0.3719164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332847868,[[72426.0,0.23537416],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.0064],[72420.0,0.10283052]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0301],[72433.0,0.4409634],[72442.0,0.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332848167,[[72426.0,0.23537416],[72425.0,0.0050999],[72422.0,0.072256],[72421.0,0.0064],[72420.0,0.10283052]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0301],[72433.0,0.4409634],[72442.0,0.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332848671,[[72426.0,0.23537416],[72425.0,0.0050999],[72422.0,0.072256],[72421.0,0.10283052],[72420.0,0.0064]],[[72427.0,0.34442133],[72428.0,0.0064],[72430.0,0.0301],[72432.0,0.069047],[72433.0,0.3719164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332848862,[[72426.0,0.10725815],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.10283052],[72420.0,0.0064]],[[72427.0,0.016],[72428.0,0.0064],[72433.0,0.36679171],[72442.0,0.45012],[72453.0,0.069028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332849062,[[72426.0,0.30442003],[72425.0,0.0050999],[72422.0,0.0032],[72421.0,0.0064],[72420.0,0.0064]],[[72427.0,0.016],[72428.0,0.0064],[72433.0,0.36607171],[72441.0,0.0327],[72442.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332849257,[[72426.0,0.30442003],[72425.0,0.0050999],[72423.0,0.09643052],[72422.0,0.0032],[72421.0,0.0064]],[[72428.0,0.0064],[72433.0,0.36607171],[72438.0,0.099442],[72441.0,0.0327],[72442.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332849464,[[72427.0,0.30241903],[72426.0,0.002],[72425.0,0.10153042],[72422.0,0.0032],[72421.0,0.0064]],[[72428.0,0.0064],[72433.0,0.36679171],[72438.0,0.099442],[72441.0,0.0327],[72442.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332849664,[[72427.0,0.30241903],[72426.0,0.09843052],[72425.0,0.0050999],[72423.0,0.0064],[72422.0,0.0032]],[[72432.0,0.0064],[72433.0,0.36679171],[72438.0,0.099442],[72441.0,0.0327],[72442.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332849867,[[72428.0,0.23336703],[72427.0,0.069052],[72426.0,0.09843052],[72425.0,0.0114999],[72423.0,0.0064]],[[72432.0,0.0064],[72433.0,0.36679171],[72438.0,0.099442],[72441.0,0.0391],[72442.0,0.45084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332850064,[[72429.0,0.23336703],[72427.0,0.069052],[72426.0,0.09843052],[72425.0,0.0114999],[72390.0,0.87314]],[[72433.0,0.36679171],[72438.0,0.099442],[72441.0,0.0391],[72442.0,0.3608],[73548.0,0.02592656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332850270,[[72430.0,0.23336703],[72427.0,0.072252],[72426.0,0.10383052],[72425.0,0.0114999],[72422.0,0.0032]],[[72433.0,0.36679171],[72438.0,0.099442],[72441.0,0.0391],[72442.0,0.3608],[73548.0,0.02592656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332850271,[[72430.0,0.23336703],[72427.0,0.072252],[72426.0,0.10383052],[72425.0,0.0114999],[72422.0,0.0032]],[[72433.0,0.36287171],[72438.0,0.102642],[72440.0,0.00514189],[72441.0,0.0391],[72442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332850471,[[72431.0,0.23336703],[72427.0,0.072252],[72426.0,0.10483052],[72425.0,0.0114999],[72422.0,0.0032]],[[72433.0,0.36287171],[72438.0,0.102642],[72440.0,0.00514189],[72441.0,0.0391],[72442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332850773,[[72432.0,0.23336703],[72427.0,0.072252],[72426.0,0.10483052],[72425.0,0.0114999],[72422.0,0.0032]],[[72433.0,0.36287171],[72438.0,0.102642],[72440.0,0.00514189],[72441.0,0.0391],[72442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332850975,[[72432.0,0.23336703],[72427.0,0.072252],[72426.0,0.10383052],[72425.0,0.0114999],[72422.0,0.0032]],[[72433.0,0.36287171],[72438.0,0.102642],[72440.0,0.00514189],[72441.0,0.0391],[72442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332851174,[[72432.0,0.23336703],[72427.0,0.072252],[72426.0,0.19415052],[72425.0,0.0114999],[72422.0,0.0032]],[[72433.0,0.36287171],[72438.0,0.102642],[72440.0,0.00514189],[72441.0,0.0391],[72442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332851671,[[72432.0,0.23336703],[72431.0,0.001],[72427.0,0.072252],[72426.0,0.19315052],[72425.0,0.0114999]],[[72433.0,0.36387171],[72438.0,0.102642],[72440.0,0.00514189],[72441.0,0.0391],[72442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332851869,[[72432.0,0.23336703],[72431.0,0.001],[72427.0,0.16868252],[72426.0,0.09672],[72425.0,0.0114999]],[[72433.0,0.36387171],[72438.0,0.102642],[72440.0,0.00514189],[72441.0,0.0391],[72442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332852165,[[72432.0,0.23336703],[72431.0,0.069048],[72429.0,0.001],[72427.0,0.0032],[72426.0,0.09572]],[[72433.0,0.36287171],[72438.0,0.0336],[72441.0,0.0391],[72442.0,0.429838],[72450.0,0.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332852377,[[72432.0,0.23436703],[72431.0,0.069048],[72429.0,0.001],[72427.0,0.0032],[72426.0,0.22475052]],[[72433.0,0.36387171],[72438.0,0.0336],[72441.0,0.0391],[72442.0,0.430558],[72450.0,0.08932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332852560,[[72432.0,0.23436703],[72431.0,0.069048],[72429.0,0.001],[72427.0,0.0032],[72426.0,0.12832]],[[72433.0,0.36387171],[72438.0,0.0032],[72441.0,0.0391],[72442.0,0.430558],[72551.0,0.2198094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332852762,[[72432.0,0.30341403],[72429.0,0.001],[72427.0,0.0032],[72426.0,0.12832],[72425.0,0.0114999]],[[72433.0,0.00307171],[72438.0,0.0032],[72441.0,0.0391],[72442.0,0.36152],[72445.0,0.075435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332852962,[[72432.0,0.71857403],[72430.0,0.3608],[72427.0,0.0032],[72426.0,0.12832],[72425.0,0.10793042]],[[72433.0,0.00307171],[72438.0,0.0032],[72441.0,0.0391],[72445.0,0.075435],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332853174,[[72432.0,0.30441403],[72430.0,0.3608],[72428.0,0.09643052],[72427.0,0.0032],[72426.0,0.12832]],[[72433.0,0.00307171],[72438.0,0.0032],[72441.0,0.0391],[72445.0,0.075435],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332853369,[[72432.0,0.30441403],[72431.0,0.0637],[72430.0,0.3608],[72427.0,0.09963052],[72426.0,0.12832]],[[72433.0,0.00307171],[72438.0,0.0032],[72441.0,0.0391],[72445.0,0.075435],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332853672,[[72432.0,0.30441403],[72431.0,0.0637],[72427.0,0.0032],[72426.0,0.039],[72425.0,0.10793042]],[[72433.0,0.00307171],[72438.0,0.0032],[72441.0,0.0391],[72442.0,0.0051409],[72443.0,0.069037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332853871,[[72433.0,0.069046],[72432.0,0.23536703],[72431.0,0.15298],[72426.0,0.039],[72425.0,0.10793042]],[[72441.0,0.0064],[72442.0,0.0741789],[72456.0,0.00207122],[73213.0,0.02160546],[73916.0,0.02592656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332854171,[[72440.0,0.08274034],[72434.0,0.23336703],[72433.0,0.069046],[72432.0,0.002],[72431.0,0.15298]],[[72442.0,0.0741789],[72446.0,0.0064],[72449.0,0.0676],[72456.0,0.09135122],[72472.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332854362,[[72441.0,0.10525815],[72436.0,0.0128],[72433.0,0.072246],[72432.0,0.002],[72431.0,0.24941052]],[[72442.0,0.0741789],[72449.0,0.0612],[72452.0,0.0064],[72455.0,0.3672],[72456.0,0.09135122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332854563,[[72441.0,0.23334564],[72436.0,0.0128],[72435.0,0.09643052],[72433.0,0.072246],[72432.0,0.002]],[[72442.0,0.0741789],[72449.0,0.0612],[72452.0,0.0064],[72455.0,0.36792],[72456.0,0.09135122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332854772,[[72441.0,0.23334564],[72436.0,0.0128],[72435.0,0.09643052],[72433.0,0.0032],[72432.0,0.002]],[[72442.0,0.0741789],[72449.0,0.0612],[72452.0,0.0064],[72455.0,0.36792],[72456.0,0.09135122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332854969,[[72441.0,0.23334564],[72436.0,0.10923052],[72433.0,0.0032],[72432.0,0.001],[72423.0,0.1381754]],[[72442.0,0.0741789],[72449.0,0.0612],[72451.0,0.069029],[72452.0,0.0064],[72455.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332855279,[[72441.0,0.23334564],[72436.0,0.10923052],[72433.0,0.0042],[72423.0,0.1381754],[72359.0,0.3564361]],[[72442.0,0.0741789],[72449.0,0.0612],[72451.0,0.069029],[72452.0,0.0064],[72455.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332855474,[[72441.0,0.23334564],[72436.0,0.0128],[72435.0,0.09643052],[72433.0,0.0042],[72432.0,0.001]],[[72442.0,0.0741789],[72449.0,0.0612],[72451.0,0.069029],[72452.0,0.0064],[72455.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332855666,[[72441.0,0.23334564],[72436.0,0.0128],[72435.0,0.09643052],[72433.0,0.0032],[72432.0,0.001]],[[72442.0,0.0741789],[72449.0,0.0612],[72451.0,0.069029],[72452.0,0.0064],[72455.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332855870,[[72441.0,0.18898745],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.001],[72431.0,0.15298]],[[72442.0,0.0751789],[72449.0,0.0612],[72451.0,0.069029],[72452.0,0.0064],[72455.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332856071,[[72441.0,0.10625815],[72440.0,0.0827293],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.001]],[[72442.0,0.4359789],[72448.0,0.429832],[72449.0,0.0612],[72452.0,0.0064],[72455.0,0.00712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332856278,[[72441.0,0.10625815],[72440.0,0.0827293],[72436.0,0.0128],[72433.0,0.09248],[72432.0,0.001]],[[72442.0,0.4359789],[72448.0,0.430552],[72449.0,0.0612],[72452.0,0.0064],[72453.0,0.069028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332856573,[[72441.0,0.10625815],[72440.0,0.0827293],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.08928]],[[72442.0,0.4359789],[72448.0,0.430552],[72449.0,0.0612],[72452.0,0.0064],[72453.0,0.069028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332856777,[[72441.0,0.10725815],[72440.0,0.0827293],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.08928]],[[72442.0,0.4359789],[72448.0,0.430552],[72449.0,0.0612],[72452.0,0.0064],[72453.0,0.069028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332857081,[[72441.0,0.10725815],[72440.0,0.0827293],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.08928]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.430552],[72449.0,0.0612],[72452.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332858474,[[72441.0,0.10725815],[72440.0,0.0827293],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.08928]],[[72442.0,0.0751789],[72447.0,0.0324],[72448.0,0.069752],[72449.0,0.0612],[72452.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332858677,[[72441.0,0.10725815],[72438.0,0.0827293],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.08928]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.429832],[72449.0,0.0612],[72452.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332858874,[[72441.0,0.10725815],[72438.0,0.0827293],[72436.0,0.0128],[72433.0,0.0032],[72432.0,0.08928]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.430552],[72449.0,0.0612],[72452.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332860574,[[72441.0,0.10725815],[72438.0,0.0827293],[72436.0,0.0128],[72435.0,0.00503732],[72433.0,0.0032]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.36152],[72449.0,0.0612],[72452.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332860779,[[72441.0,0.10725815],[72439.0,0.0827293],[72436.0,0.0128],[72435.0,0.00503732],[72433.0,0.0032]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.36152],[72449.0,0.0612],[72450.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332861076,[[72441.0,0.17627817],[72439.0,0.0827293],[72436.0,0.0128],[72435.0,0.00503732],[72433.0,0.0032]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.36152],[72449.0,0.0612],[72450.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332861285,[[72441.0,0.17627817],[72439.0,0.0827293],[72437.0,0.0064],[72436.0,0.0128],[72435.0,0.00503732]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.36152],[72449.0,0.0612],[72450.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332864675,[[72441.0,0.17627817],[72437.0,0.0064],[72436.0,0.0128],[72435.0,0.00503732],[72433.0,0.09963052]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.36152],[72449.0,0.0612],[72450.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332864974,[[72441.0,0.17627817],[72437.0,0.0064],[72436.0,0.0128],[72435.0,0.00503732],[72434.0,0.069045]],[[72442.0,0.4359789],[72447.0,0.0324],[72448.0,0.36152],[72449.0,0.0612],[72450.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332866546,[[72441.0,0.17627817],[72438.0,0.08271833],[72437.0,0.0064],[72436.0,0.0128],[72435.0,0.00503732]],[[72442.0,0.001],[72447.0,0.069034],[72448.0,0.36152],[72449.0,0.0612],[72455.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332866673,[[72441.0,0.2589965],[72438.0,0.0312],[72437.0,0.0064],[72436.0,0.0128],[72435.0,0.00503732]],[[72442.0,0.001],[72447.0,0.069034],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332866874,[[72441.0,0.17627817],[72438.0,0.0312],[72437.0,0.0064],[72436.0,0.0128],[72435.0,0.00503732]],[[72442.0,0.001],[72446.0,0.069034],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332867284,[[72445.0,0.069035],[72441.0,0.30436064],[72439.0,0.09643052],[72438.0,0.0312],[72437.0,0.0064]],[[72446.0,0.069034],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.3736],[72504.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332867484,[[72445.0,0.30235764],[72441.0,0.30436064],[72439.0,0.09643052],[72438.0,0.0312],[72437.0,0.0064]],[[72446.0,0.069034],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.3736],[72504.0,0.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332867485,[[72445.0,0.30235764],[72441.0,0.077438],[72440.0,0.0128],[72439.0,0.09643052],[72438.0,0.0312]],[[72446.0,0.069034],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72456.0,0.075424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332867684,[[72445.0,0.30235764],[72441.0,0.0084],[72440.0,0.0128],[72439.0,0.09643052],[72438.0,0.0312]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0304],[72453.0,0.069027],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332868087,[[72445.0,0.30235764],[72441.0,0.0084],[72440.0,0.0128],[72439.0,0.09643052],[72438.0,0.0312]],[[72446.0,0.0742408],[72448.0,0.3608],[72449.0,0.0304],[72453.0,0.069027],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332868486,[[72445.0,0.30235764],[72441.0,0.0074],[72440.0,0.0128],[72439.0,0.09643052],[72438.0,0.0312]],[[72446.0,0.0742408],[72448.0,0.3608],[72449.0,0.0304],[72453.0,0.069027],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332868687,[[72445.0,0.17527517],[72441.0,0.0064],[72440.0,0.0128],[72438.0,0.0312],[72437.0,0.16867252]],[[72446.0,0.0258752],[72448.0,0.3608],[72449.0,0.0304],[72453.0,0.069027],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332868882,[[72445.0,0.17627517],[72441.0,0.0064],[72440.0,0.0128],[72438.0,0.0312],[72437.0,0.16867252]],[[72446.0,0.0052068],[72448.0,0.3608],[72449.0,0.0304],[72453.0,0.069027],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332869083,[[72445.0,0.17627517],[72441.0,0.0096],[72440.0,0.0128],[72438.0,0.0312],[72437.0,0.16867252]],[[72446.0,0.0052068],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72462.0,0.00527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332869382,[[72445.0,0.17627517],[72441.0,0.0096],[72440.0,0.0128],[72438.0,0.0312],[72437.0,0.16867252]],[[72446.0,0.0742408],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72456.0,0.075425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332869590,[[72445.0,0.30435765],[72441.0,0.0096],[72440.0,0.0128],[72438.0,0.12763052],[72437.0,0.072242]],[[72446.0,0.0742408],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72456.0,0.075425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332869775,[[72445.0,0.17627517],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.12763052],[72437.0,0.072242]],[[72446.0,0.0742408],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72456.0,0.075425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332869980,[[72445.0,0.17626473],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.12763052],[72437.0,0.072242]],[[72446.0,0.0742408],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72456.0,0.075425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332870383,[[72445.0,0.30434721],[72441.0,0.0096],[72440.0,0.081839],[72439.0,0.09643052],[72438.0,0.0312]],[[72446.0,0.0742408],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72456.0,0.075425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332870983,[[72445.0,0.17626473],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.0312],[72435.0,0.10146784]],[[72446.0,4e-05],[72448.0,0.3608],[72449.0,0.099431],[72455.0,0.36152],[72456.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332871179,[[72445.0,0.25896527],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.0632]],[[72446.0,4e-05],[72448.0,0.3608],[72449.0,0.099431],[72455.0,0.36152],[72456.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332871375,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.0632]],[[72446.0,4e-05],[72448.0,0.3608],[72449.0,0.099431],[72455.0,0.36152],[72456.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332871581,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.0632]],[[72446.0,4e-05],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152],[72456.0,0.075424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332871778,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.0632]],[[72446.0,4e-05],[72447.0,0.069033],[72448.0,0.3608],[72449.0,0.0304],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332871990,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.0632]],[[72446.0,4e-05],[72447.0,0.069033],[72448.0,0.3608],[72449.0,0.0354807],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332872496,[[72445.0,0.17626473],[72443.0,0.00508323],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.081839]],[[72446.0,4e-05],[72447.0,0.069033],[72448.0,0.3608],[72449.0,0.0354807],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332872685,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.0128],[72435.0,0.09643052]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0354807],[72453.0,0.069027],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332872882,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.0128],[72436.0,0.09643052]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0354807],[72453.0,0.069027],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332873085,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.0128],[72436.0,0.09643052]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0354807],[72452.0,0.0328],[72453.0,0.069027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332874182,[[72445.0,0.17626473],[72442.0,0.0316],[72441.0,0.0096],[72440.0,0.01781445],[72436.0,0.09643052]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0354807],[72452.0,0.0328],[72453.0,0.069027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332874883,[[72445.0,0.18992615],[72441.0,0.0096],[72440.0,0.0128],[72438.0,0.0312],[72437.0,0.09244]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0354807],[72452.0,0.0328],[72453.0,0.069027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332875090,[[72445.0,0.10722696],[72444.0,0.069036],[72441.0,0.0096],[72440.0,0.0128],[72437.0,0.09244]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0354807],[72452.0,0.0328],[72453.0,0.069027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332875392,[[72445.0,0.17626196],[72441.0,0.0096],[72440.0,0.0128],[72438.0,0.00498865],[72437.0,0.161482]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0354807],[72452.0,0.0328],[72453.0,0.069027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332875577,[[72445.0,0.17626196],[72441.0,0.0096],[72440.0,0.081839],[72438.0,0.00498865],[72437.0,0.161482]],[[72446.0,0.069074],[72448.0,0.3608],[72449.0,0.0050807],[72458.0,0.101322],[72459.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332875780,[[72445.0,0.17626196],[72441.0,0.0427],[72440.0,0.081839],[72438.0,0.10141917],[72437.0,0.161482]],[[72446.0,4e-05],[72448.0,0.429832],[72449.0,0.0050807],[72458.0,0.133122],[72459.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332876079,[[72447.0,0.069033],[72445.0,0.30433628],[72441.0,0.0427],[72440.0,0.442639],[72438.0,0.00498865]],[[72448.0,0.3616],[72454.0,0.069026],[72455.0,0.3608],[72458.0,0.0641],[72459.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332876281,[[72447.0,0.30233353],[72446.0,0.0321],[72445.0,0.071035],[72442.0,0.0325],[72441.0,0.0427]],[[72448.0,0.3608],[72453.0,0.069028],[72455.0,0.3616],[72458.0,0.0641],[72459.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332876588,[[72447.0,0.30233353],[72446.0,0.0321],[72445.0,0.071035],[72443.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72451.0,0.069029],[72455.0,0.36152],[72458.0,0.0641],[72459.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332877383,[[72447.0,0.39157353],[72446.0,0.0321],[72445.0,0.071035],[72442.0,0.12893052],[72437.0,0.18263434]],[[72448.0,0.36084],[72451.0,0.069029],[72455.0,0.36657541],[72458.0,0.0641],[72459.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332877583,[[72447.0,0.39157353],[72446.0,0.0321],[72445.0,0.071035],[72443.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72451.0,0.069029],[72455.0,0.36657541],[72458.0,0.0641],[72459.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332877893,[[72447.0,0.39257353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72451.0,0.069029],[72455.0,0.36657541],[72458.0,0.0641],[72459.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332878084,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72455.0,0.36657541],[72459.0,0.0128],[72461.0,0.00207095],[72469.0,0.158252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332878287,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72455.0,0.36657541],[72456.0,0.075425],[72459.0,0.0128],[72461.0,0.00207095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332878485,[[72447.0,0.39257353],[72446.0,0.0321],[72445.0,0.069035],[72443.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72455.0,0.36657541],[72456.0,0.075425],[72459.0,0.0128],[72461.0,0.00207095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332878684,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72455.0,0.36657541],[72456.0,0.0064],[72459.0,0.0128],[72461.0,0.00207095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332878881,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72455.0,0.43560041],[72456.0,0.0064],[72459.0,0.0128],[72461.0,0.00207095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332879189,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72455.0,0.430545],[72456.0,0.0064],[72459.0,0.0128],[72461.0,0.00207095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332879495,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72443.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72455.0,0.430545],[72456.0,0.0064],[72459.0,0.0128],[72461.0,0.00207095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332879688,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.16546552],[72442.0,0.0325],[72439.0,0.11039234]],[[72448.0,0.36084],[72455.0,0.430545],[72456.0,0.0064],[72459.0,0.0128],[72461.0,0.00207095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332879994,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.16546552],[72442.0,0.0325],[72440.0,0.55427134]],[[72448.0,0.36084],[72454.0,0.069027],[72455.0,0.36152],[72456.0,0.0064],[72459.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332880289,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.16546552],[72442.0,0.0325],[72440.0,0.443879]],[[72448.0,0.36084],[72450.0,0.06903],[72455.0,0.36152],[72456.0,0.0064],[72459.0,0.081822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332880487,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.36084],[72453.0,0.069027],[72455.0,0.36152],[72456.0,0.0064],[72459.0,0.081822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332881089,[[72447.0,0.39357353],[72446.0,0.0321],[72445.0,0.069035],[72444.0,0.09643052],[72442.0,0.0325]],[[72448.0,0.31094],[72455.0,0.36152],[72456.0,0.0064],[72459.0,0.0128],[72462.0,0.00832874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332881387,[[72454.0,0.069026],[72448.0,0.069032],[72447.0,1.43476614],[72446.0,0.0321],[72445.0,0.069035]],[[72455.0,0.00072],[72456.0,0.0064],[72459.0,0.0128],[72462.0,0.364],[72469.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332881690,[[72460.0,0.06902],[72454.0,0.46602696],[72452.0,0.069027],[72448.0,0.069031],[72447.0,0.36797325]],[[72462.0,0.364],[72469.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332881691,[[72460.0,0.06902],[72454.0,0.46602696],[72452.0,0.069027],[72448.0,0.069031],[72447.0,0.36797325]],[[72461.0,0.07108995],[72462.0,0.3608],[72463.0,0.0064],[72466.0,0.0128],[72467.0,0.069014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332881891,[[72460.0,0.06902],[72454.0,0.46602696],[72448.0,0.069031],[72447.0,0.36797325]],[[72461.0,0.07108995],[72462.0,0.3608],[72466.0,0.0128],[72467.0,0.069014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332881892,[[72460.0,0.10522696],[72455.0,0.0224],[72454.0,0.08266294],[72451.0,0.0032],[72448.0,0.069031]],[[72461.0,0.07108995],[72462.0,0.36152],[72467.0,0.429814],[72468.0,0.0657],[72470.0,0.069012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332882093,[[72460.0,0.10522696],[72455.0,0.0224],[72454.0,0.08266294],[72451.0,0.0032]],[[72461.0,0.07108995],[72462.0,0.36152],[72467.0,0.429814],[72468.0,0.0657],[72470.0,0.069012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332882094,[[72460.0,0.10522696],[72457.0,0.08266294],[72455.0,0.0224],[72454.0,0.00124],[72451.0,0.0032]],[[72461.0,0.07112995],[72462.0,0.36152],[72467.0,0.429814],[72468.0,0.0657],[72470.0,0.069012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332882293,[[72460.0,0.10522696],[72456.0,0.08266294],[72455.0,0.091425],[72451.0,0.0032],[72444.0,0.069035]],[[72461.0,0.07112995],[72462.0,0.36152],[72467.0,0.429814],[72468.0,0.0657],[72470.0,0.069012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332882592,[[72460.0,0.10522696],[72457.0,0.08266294],[72455.0,0.091425],[72451.0,0.0032],[72447.0,0.45749325]],[[72461.0,0.07112995],[72462.0,0.36152],[72467.0,0.429814],[72468.0,0.0657],[72470.0,0.158252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332882782,[[72458.0,0.06888652],[72455.0,0.0224],[72454.0,0.001],[72453.0,0.08266294],[72451.0,0.0032]],[[72459.0,0.069021],[72461.0,0.48512995],[72462.0,0.36152],[72467.0,0.429814],[72468.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332882982,[[72455.0,0.0224],[72454.0,0.001],[72452.0,0.06889678],[72451.0,0.0032],[72448.0,0.08266294]],[[72461.0,0.48512995],[72462.0,0.36152],[72467.0,0.429814],[72468.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332882983,[[72455.0,0.0224],[72454.0,0.001],[72452.0,0.06889678],[72451.0,0.0032],[72448.0,0.08266294]],[[72456.0,0.069024],[72460.0,0.41404],[72461.0,0.37188995],[72462.0,0.3608],[72467.0,0.429814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332883185,[[72454.0,0.001],[72450.0,0.0032],[72449.0,0.0128],[72448.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.069025],[72456.0,0.843864],[72459.0,0.08928],[72461.0,0.07112995],[72462.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332883496,[[72454.0,0.001],[72450.0,0.0032],[72449.0,0.0128],[72448.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.483105],[72456.0,0.430584],[72459.0,0.08928],[72461.0,0.07692619],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332883684,[[72454.0,0.002],[72450.0,0.0032],[72449.0,0.0128],[72448.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.483105],[72456.0,0.430584],[72459.0,0.08928],[72461.0,0.07620619],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332883991,[[72454.0,0.002],[72450.0,0.0032],[72449.0,0.0128],[72447.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.483105],[72456.0,0.430584],[72459.0,0.08928],[72461.0,0.07620619],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332884181,[[72454.0,0.001],[72450.0,0.0032],[72449.0,0.0128],[72447.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.483105],[72456.0,0.430584],[72459.0,0.08928],[72461.0,0.07620619],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332884583,[[72454.0,0.001],[72450.0,0.0032],[72449.0,0.0128],[72446.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.483105],[72456.0,0.430584],[72459.0,0.08928],[72461.0,0.07620619],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332884783,[[72454.0,0.002],[72450.0,0.0032],[72449.0,0.0128],[72446.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.483105],[72456.0,0.430584],[72459.0,0.08928],[72461.0,0.07620619],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332885296,[[72454.0,0.002],[72450.0,0.0032],[72449.0,0.0128],[72446.0,0.08266294],[72445.0,0.0032]],[[72455.0,0.069065],[72456.0,0.36156],[72459.0,0.08928],[72461.0,0.07620619],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332885591,[[72450.0,0.0032],[72449.0,0.0128],[72445.0,0.0032],[72443.0,0.08266294],[72436.0,0.069043]],[[72451.0,0.069029],[72455.0,0.483105],[72456.0,0.36156],[72459.0,0.08928],[72461.0,0.07620619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332885795,[[72445.0,0.0032],[72443.0,0.08266294],[72436.0,0.069043]],[[72451.0,0.069029],[72455.0,0.483105],[72456.0,0.36156],[72459.0,0.08928],[72461.0,0.07620619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332885796,[[72445.0,0.0032],[72444.0,0.0128],[72441.0,0.08266294],[72440.0,0.0032],[72436.0,0.072743]],[[72446.0,0.069034],[72451.0,0.44787065],[72453.0,0.08707065],[72454.0,0.41408],[72455.0,0.069865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332885996,[[72440.0,0.08586294],[72439.0,0.0128],[72436.0,0.069043],[72435.0,0.09027065],[72431.0,0.09294]],[[72446.0,0.069034],[72451.0,0.44787065],[72453.0,0.08707065],[72455.0,0.069865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332885997,[[72440.0,0.08586294],[72439.0,0.0128],[72436.0,0.069043],[72435.0,0.09027065],[72431.0,0.09294]],[[72441.0,0.069038],[72446.0,0.08707065],[72451.0,0.36164],[72453.0,0.08707065],[72455.0,0.069065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332886191,[[72438.0,0.08266294],[72437.0,0.069042],[72435.0,0.09027065],[72434.0,0.0128],[72431.0,0.08924]],[[72439.0,0.06904],[72441.0,0.3608],[72445.0,0.0329],[72446.0,0.08711065],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332886391,[[72438.0,0.16973359],[72437.0,0.069042],[72435.0,0.0032],[72434.0,0.0128],[72419.0,0.47274474]],[[72439.0,0.06904],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.08711065],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332886594,[[72438.0,0.15611165],[72435.0,0.0032],[72434.0,0.0128],[72428.0,0.09420954],[72422.0,0.069056]],[[72439.0,0.06908],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.08711065],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332886995,[[72438.0,0.23880782],[72435.0,0.0032],[72434.0,0.0128],[72428.0,0.09420954],[72422.0,0.069056]],[[72439.0,0.06908],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.08711065],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332887287,[[72438.0,0.15611165],[72435.0,0.0032],[72434.0,0.0128],[72428.0,0.09420954],[72422.0,0.069056]],[[72439.0,0.06908],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.08711065],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332887596,[[72438.0,0.15611165],[72435.0,0.0032],[72434.0,0.0128],[72428.0,0.09420954],[72422.0,0.069056]],[[72439.0,0.06908],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.15614465],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332887792,[[72438.0,0.15611165],[72435.0,0.0032],[72434.0,0.0128],[72428.0,0.09420954],[72427.0,0.09643661]],[[72439.0,0.06908],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.15614465],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332888301,[[72438.0,0.15611165],[72435.0,0.0032],[72434.0,0.0128],[72428.0,0.09420954]],[[72439.0,0.06908],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.15614465],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332888302,[[72438.0,0.28520156],[72435.0,0.0032],[72434.0,0.0128],[72431.0,0.09643661],[72428.0,0.09420954]],[[72439.0,0.07008],[72441.0,0.36084],[72445.0,0.0644],[72446.0,0.15614465],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332888497,[[72438.0,0.21616056],[72435.0,0.0032],[72434.0,0.10923661],[72430.0,0.11341636],[72428.0,0.09420954]],[[72439.0,0.07008],[72441.0,0.36084],[72442.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332888693,[[72438.0,0.21716056],[72435.0,0.0032],[72434.0,0.081845],[72433.0,0.12943661],[72430.0,0.0032]],[[72439.0,0.07008],[72441.0,0.36084],[72442.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332889010,[[72438.0,0.21716056],[72436.0,0.069043],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.12943661]],[[72439.0,0.07008],[72441.0,0.36084],[72445.0,0.15147065],[72446.0,0.069074],[72450.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332889896,[[72438.0,0.08807065],[72436.0,0.069043],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033]],[[72439.0,0.06908],[72441.0,0.36084],[72445.0,0.15147065],[72446.0,0.069074],[72450.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332890198,[[72438.0,0.08907065],[72436.0,0.069043],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.36084],[72445.0,0.15147065],[72446.0,0.069074],[72450.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332890694,[[72438.0,0.002],[72436.0,0.069043],[72435.0,0.0032],[72434.0,0.09987065],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.44791065],[72445.0,0.0644],[72446.0,0.069074],[72450.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332890997,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09987065],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.44791065],[72445.0,0.0644],[72446.0,0.069074],[72450.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332890998,[[72438.0,0.08470378],[72435.0,0.0032],[72434.0,0.09987065],[72433.0,0.033],[72427.0,0.08924]],[[72439.0,0.07008],[72441.0,0.44863065],[72445.0,0.0644],[72446.0,0.069074],[72450.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332891186,[[72438.0,0.08470378],[72437.0,0.069042],[72435.0,0.0032],[72434.0,0.09987065],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.44863065],[72445.0,0.0644],[72446.0,0.069074],[72450.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332891392,[[72438.0,0.15811165],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033],[72375.0,0.23325001]],[[72439.0,0.07008],[72441.0,0.36156],[72444.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332891583,[[72438.0,0.15811165],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.36156],[72444.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332891584,[[72438.0,0.15811165],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033],[72407.0,0.1381754]],[[72439.0,0.07008],[72441.0,0.36156],[72444.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332891785,[[72438.0,0.15811165],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033],[72406.0,0.1381754]],[[72439.0,0.07008],[72441.0,0.36156],[72444.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332892097,[[72438.0,0.17177644],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033],[72426.0,0.0339]],[[72439.0,0.07008],[72441.0,0.36156],[72444.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332892297,[[72438.0,0.17177644],[72437.0,0.069042],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.36156],[72444.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332892898,[[72438.0,0.08907065],[72437.0,0.069042],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.36156],[72444.0,0.08707065],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332893997,[[72438.0,0.08907065],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.033]],[[72439.0,0.07008],[72441.0,0.36156],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332893998,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.102046],[72431.0,0.08707065]],[[72439.0,0.15715065],[72441.0,0.36156],[72445.0,0.0644],[72446.0,0.069074],[72455.0,0.069066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332894300,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.108446],[72431.0,0.08707065]],[[72439.0,0.15715065],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332895019,[[72438.0,0.002],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.0394],[72431.0,0.08707065]],[[72439.0,0.15715065],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332895405,[[72438.0,0.002],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.0394],[72431.0,0.08707065]],[[72439.0,0.16228239],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332896314,[[72438.0,0.002],[72437.0,0.08271076],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.0394]],[[72439.0,0.16228239],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332897402,[[72438.0,0.002],[72436.0,0.08269776],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.0394]],[[72439.0,0.16228239],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332897610,[[72438.0,0.002],[72436.0,0.08269776],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.0394]],[[72439.0,0.16228239],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332897805,[[72438.0,0.10724356],[72436.0,0.08269776],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.0394]],[[72439.0,0.16228239],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332898696,[[72438.0,0.10724356],[72435.0,0.15494176],[72434.0,0.0128],[72433.0,0.0394],[72425.0,0.45729589]],[[72439.0,0.16228239],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332898697,[[72438.0,0.10724356],[72435.0,0.15494176],[72434.0,0.0128],[72433.0,0.0394],[72425.0,0.45729589]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332898898,[[72438.0,0.10724356],[72435.0,0.15494176],[72434.0,0.0128],[72433.0,0.0394],[72425.0,0.45857589]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332900505,[[72438.0,0.10724356],[72435.0,0.15494176],[72434.0,0.0128],[72433.0,0.0394],[72425.0,0.36208]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332900699,[[72438.0,0.10724356],[72435.0,0.15494176],[72434.0,0.0128],[72433.0,0.0394],[72425.0,0.3608]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332901398,[[72438.0,0.10724356],[72435.0,0.072244],[72434.0,0.09549776],[72433.0,0.0394],[72425.0,0.3608]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332901799,[[72438.0,0.10724356],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72425.0,0.3608]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332902099,[[72438.0,0.10724356],[72436.0,0.069043],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332902703,[[72438.0,0.10724356],[72435.0,0.09027065],[72434.0,0.09549776],[72433.0,0.0394],[72403.0,0.15163641]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72446.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332902904,[[72438.0,0.10724356],[72435.0,0.09027065],[72434.0,0.09549776],[72433.0,0.0394],[72410.0,0.39424]],[[72439.0,0.04066034],[72441.0,0.36156],[72442.0,0.08707065],[72444.0,0.0064],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332903104,[[72438.0,0.002],[72437.0,0.069042],[72435.0,0.09027065],[72434.0,0.09549776],[72433.0,0.0394]],[[72439.0,0.04066034],[72441.0,0.36156],[72442.0,0.08707065],[72444.0,0.0064],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332903310,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.108446],[72425.0,0.36216]],[[72439.0,0.04066034],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332903311,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.108446],[72425.0,0.36216]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72469.0,0.00695806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332903508,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72431.0,0.069047]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72469.0,0.00695806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332903698,[[72438.0,0.10724357],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72423.0,0.16125284]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72469.0,0.00695806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332903900,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72432.0,0.069047]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72469.0,0.00695806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332904605,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72432.0,0.069047]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72447.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332905104,[[72438.0,0.10724361],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72432.0,0.069047]],[[72439.0,0.12773099],[72441.0,0.36156],[72444.0,0.0064],[72445.0,0.0644],[72447.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332905802,[[72438.0,0.10724361],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72432.0,0.069047]],[[72439.0,0.48853099],[72441.0,0.00076],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332906006,[[72438.0,0.10724361],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72432.0,0.069047]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332906410,[[72438.0,0.10724361],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.108446],[72354.0,0.34611928]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332906642,[[72438.0,0.10724361],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.108446],[72399.0,0.36125897]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.096],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332906831,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.108446],[72399.0,0.36125897]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.096],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332908310,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.09549776],[72433.0,0.0394],[72399.0,0.36125897]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.096],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332908615,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.16454276],[72433.0,0.0394],[72399.0,0.36125897]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.096],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332908909,[[72438.0,0.002],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.12647065],[72430.0,0.0032]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332909102,[[72438.0,0.002],[72435.0,0.072244],[72434.0,0.0128],[72433.0,0.12647065],[72430.0,0.0032]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332910523,[[72438.0,0.002],[72436.0,0.069042],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.12647065]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332912026,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.19551665],[72426.0,0.0339]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332912246,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.0394],[72431.0,0.069048]],[[72439.0,0.48853099],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332912247,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.0394],[72431.0,0.069048]],[[72439.0,0.57560164],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332912415,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.0394],[72431.0,0.069048]],[[72439.0,0.98976164],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332913521,[[72438.0,0.002],[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.0064],[72426.0,0.0037]],[[72439.0,0.98976164],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064],[72445.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332913725,[[72435.0,0.0032],[72434.0,0.0128],[72433.0,0.0064],[72426.0,0.0037],[72422.0,0.0326]],[[72436.0,0.069043],[72439.0,1.37683229],[72441.0,4e-05],[72442.0,0.3608],[72444.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332913929,[[72433.0,0.0064],[72429.0,0.0032],[72428.0,0.0128],[72423.0,0.0032],[72422.0,0.0326]],[[72434.0,0.069045],[72436.0,0.069043],[72438.0,0.42586],[72439.0,0.87632164],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332914121,[[72429.0,0.0032],[72428.0,0.0192],[72423.0,0.0032],[72422.0,0.0326],[72412.0,0.08707065]],[[72430.0,0.069049],[72434.0,0.933605],[72435.0,0.08707065],[72436.0,0.369043],[72438.0,0.01242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332914424,[[72423.0,0.0032],[72422.0,0.0326],[72412.0,0.08707065]],[[72430.0,0.069049],[72434.0,0.933605],[72436.0,0.369043],[72438.0,0.01242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332914425,[[72425.0,0.0032],[72424.0,0.0128],[72423.0,0.0064],[72422.0,0.0326],[72419.0,0.0343]],[[72426.0,0.069053],[72430.0,0.44791065],[72433.0,0.4142],[72434.0,0.820285],[72436.0,0.075443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332914619,[[72422.0,0.0326],[72420.0,0.0032],[72419.0,0.0503],[72414.0,0.0032],[72412.0,0.09077065]],[[72423.0,0.069056],[72426.0,0.08707065],[72430.0,0.36168],[72432.0,0.0064],[72434.0,0.519485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332914810,[[72422.0,0.0326],[72419.0,0.0375],[72416.0,0.0032],[72415.0,0.0438],[72412.0,0.08707065]],[[72423.0,0.519456],[72426.0,0.08711065],[72430.0,0.36168],[72432.0,0.0392],[72434.0,0.069085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332915015,[[72422.0,0.0326],[72419.0,0.0375],[72416.0,0.0032],[72415.0,0.112863],[72412.0,0.08707065]],[[72423.0,0.60656665],[72424.0,0.069055],[72426.0,4e-05],[72430.0,0.36168],[72432.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332915224,[[72422.0,0.0326],[72419.0,0.0064],[72416.0,0.0032],[72415.0,0.0128],[72408.0,0.0037]],[[72423.0,0.60656665],[72424.0,0.15612565],[72426.0,4e-05],[72429.0,0.06905],[72430.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332915430,[[72419.0,0.0064],[72416.0,0.0032],[72415.0,0.0128],[72411.0,0.0305],[72409.0,0.069069]],[[72420.0,0.069058],[72423.0,0.95175065],[72424.0,0.15612565],[72426.0,4e-05],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332915724,[[72416.0,0.0032],[72415.0,0.0128],[72411.0,0.0305],[72409.0,0.069069]],[[72420.0,0.069058],[72423.0,0.95175065],[72424.0,0.15612565],[72426.0,4e-05],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332915725,[[72416.0,0.0032],[72415.0,0.0128],[72414.0,0.0064],[72412.0,0.08276012],[72411.0,0.0305]],[[72417.0,0.069061],[72420.0,0.08711065],[72421.0,0.3608],[72423.0,0.8654],[72424.0,0.15612565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332915924,[[72412.0,0.08596012],[72411.0,0.0433],[72410.0,0.039],[72406.0,0.0357],[72404.0,0.0037]],[[72413.0,0.069065],[72417.0,0.15613165],[72420.0,4e-05],[72421.0,0.3608],[72423.0,0.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332916129,[[72412.0,0.18803876],[72411.0,0.0305],[72410.0,0.0326],[72406.0,0.04715903],[72405.0,0.0128]],[[72413.0,0.429865],[72417.0,0.15617165],[72419.0,0.0064],[72420.0,4e-05],[72421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332916429,[[72412.0,0.10527864],[72411.0,0.0305],[72410.0,0.0326],[72409.0,0.15182912],[72406.0,0.04715903]],[[72413.0,0.51693565],[72417.0,0.069101],[72419.0,0.0064],[72420.0,4e-05],[72421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332916929,[[72412.0,0.18797128],[72411.0,0.0305],[72410.0,0.0326],[72406.0,0.04715903],[72405.0,0.09987065]],[[72413.0,0.44791065],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.069099],[72421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332917128,[[72412.0,0.18797128],[72411.0,0.099567],[72410.0,0.0326],[72406.0,0.04715903],[72405.0,0.09987065]],[[72413.0,0.51697565],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.069099],[72421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332917332,[[72412.0,0.18797184],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.51697565],[72416.0,0.0896],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332917524,[[72412.0,0.1052792],[72411.0,0.099567],[72410.0,0.11529264],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.51697565],[72416.0,0.0896],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332918025,[[72412.0,0.1092792],[72411.0,0.099567],[72410.0,0.11529264],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.51697565],[72416.0,0.0896],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.070099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332918331,[[72412.0,0.1092792],[72411.0,0.099567],[72410.0,0.0326],[72409.0,0.08269264],[72408.0,0.08707065]],[[72413.0,0.51697565],[72416.0,0.0896],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.070099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332918525,[[72412.0,0.1092792],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.16976329],[72400.0,0.072277]],[[72413.0,0.51697565],[72416.0,0.0896],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.070099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332918526,[[72412.0,0.1092792],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.16976329],[72400.0,0.072277]],[[72413.0,0.51697565],[72416.0,0.0896],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332918728,[[72412.0,0.1152792],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.16976329],[72400.0,0.072277]],[[72413.0,0.51697565],[72416.0,0.0896],[72417.0,4e-05],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332919530,[[72412.0,0.18410026],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.08707065],[72407.0,0.08269264]],[[72413.0,0.51697565],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099],[73194.0,0.20577862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332919918,[[72412.0,0.07882106],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.08707065],[72406.0,0.12479264]],[[72413.0,0.51697565],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099],[73194.0,0.20577862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332920123,[[72412.0,0.07882106],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.08707065],[72406.0,0.12479264]],[[72413.0,0.51697565],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099],[72537.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332920323,[[72412.0,0.07882106],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.08707065],[72406.0,0.12479264]],[[72413.0,0.51697565],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099],[72439.0,0.08711065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332920832,[[72412.0,0.07882106],[72411.0,0.099567],[72410.0,0.0326],[72408.0,0.08707065],[72406.0,0.12479264]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332921331,[[72412.0,0.01],[72411.0,0.16838806],[72410.0,0.0326],[72408.0,0.08707065],[72406.0,0.12479264]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332921919,[[72412.0,0.01],[72411.0,0.16838806],[72410.0,0.0326],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332923520,[[72412.0,0.01],[72411.0,0.099567],[72410.0,0.10142106],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72420.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332924723,[[72412.0,0.01],[72411.0,0.099567],[72410.0,0.10142106],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.429905],[72415.0,0.00501701],[72416.0,0.08707065],[72417.0,0.08964],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332925226,[[72412.0,0.01],[72411.0,0.0305],[72410.0,0.10142106],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.429905],[72415.0,0.00501701],[72416.0,0.08707065],[72417.0,0.08964],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332925417,[[72412.0,0.079066],[72411.0,0.0305],[72410.0,0.10142106],[72408.0,0.08707065],[72406.0,0.0421]],[[72413.0,0.429905],[72415.0,0.00501701],[72416.0,0.08707065],[72417.0,0.08964],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332926730,[[72412.0,0.01],[72411.0,0.0305],[72410.0,0.10142106],[72409.0,0.069069],[72408.0,0.08707065]],[[72413.0,0.429905],[72415.0,0.00501701],[72416.0,0.08707065],[72417.0,0.08964],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332927227,[[72412.0,0.01],[72411.0,0.09932106],[72410.0,0.0326],[72409.0,0.069069],[72408.0,0.08707065]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332927435,[[72412.0,0.01],[72411.0,0.09932106],[72410.0,0.0326],[72409.0,0.069069],[72406.0,0.12479264]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332927628,[[72412.0,0.01],[72411.0,0.09932106],[72410.0,0.0326],[72406.0,0.12479264],[72404.0,0.15614365]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332927822,[[72412.0,0.01],[72411.0,0.0305],[72410.0,0.0326],[72409.0,0.06882106],[72406.0,0.0421]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332928528,[[72412.0,0.01],[72411.0,0.0305],[72410.0,0.10142106],[72406.0,0.0421],[72394.0,0.09655338]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332928730,[[72412.0,0.01],[72411.0,0.0305],[72410.0,0.0326],[72409.0,0.06882106],[72406.0,0.0421]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332928926,[[72412.0,0.01],[72410.0,0.0326],[72408.0,0.06882106],[72406.0,0.0421],[72404.0,0.069073]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332929233,[[72412.0,0.01],[72410.0,0.0326],[72407.0,0.06882106],[72406.0,0.0421],[72402.0,0.11339264]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72419.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332929234,[[72412.0,0.01],[72410.0,0.0326],[72407.0,0.06882106],[72406.0,0.0421],[72402.0,0.11339264]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332929533,[[72412.0,0.01],[72410.0,0.0326],[72408.0,0.06882106],[72406.0,0.0421],[72404.0,0.08269264]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332930424,[[72412.0,0.01],[72410.0,0.0326],[72409.0,0.06882106],[72406.0,0.0421],[72405.0,0.09549264]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332930629,[[72412.0,0.01],[72410.0,0.0326],[72409.0,0.06882106],[72406.0,0.0421],[72405.0,0.0128]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332931334,[[72412.0,0.01],[72410.0,0.10142106],[72406.0,0.0421],[72405.0,0.09549264],[72394.0,0.09655338]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332931529,[[72412.0,0.01],[72410.0,0.10142106],[72406.0,0.0096],[72405.0,0.09549264],[72395.0,0.09655338]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332932326,[[72412.0,0.01],[72410.0,0.10142106],[72406.0,0.09229264],[72405.0,0.0128],[72398.0,0.0088172]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332932633,[[72412.0,0.01],[72411.0,0.06882106],[72410.0,0.0326],[72406.0,0.09229264],[72405.0,0.0128]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332932838,[[72412.0,0.01],[72411.0,0.06882106],[72410.0,0.0326],[72406.0,0.09229264],[72405.0,0.0128]],[[72413.0,0.51697565],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332933231,[[72412.0,0.01],[72411.0,0.06882106],[72410.0,0.0326],[72406.0,0.09229264],[72405.0,0.0128]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332933426,[[72412.0,0.07882106],[72410.0,0.0326],[72407.0,0.08269264],[72406.0,0.0096],[72405.0,0.0128]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332933734,[[72412.0,0.01],[72410.0,0.0326],[72409.0,0.06882106],[72406.0,0.0096],[72405.0,0.0128]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332934135,[[72412.0,0.01],[72410.0,0.0326],[72408.0,0.06882106],[72406.0,0.0096],[72405.0,0.0128]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332936730,[[72412.0,0.01],[72408.0,0.06882106],[72406.0,0.0096],[72405.0,0.0128],[72403.0,0.08269264]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332936930,[[72412.0,0.01],[72408.0,0.06882106],[72406.0,0.0096],[72405.0,0.0128],[72403.0,0.11279264]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332938033,[[72412.0,0.01],[72406.0,0.0096],[72405.0,0.08162106],[72403.0,0.0301],[72401.0,0.08275264]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332938232,[[72412.0,0.01],[72406.0,0.0096],[72405.0,0.08162106],[72403.0,0.0301],[72401.0,6e-05]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332938436,[[72412.0,0.05133842],[72406.0,0.0096],[72405.0,0.08162106],[72403.0,0.0301],[72401.0,6e-05]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332939033,[[72412.0,0.05133842],[72406.0,0.0096],[72405.0,0.0128],[72404.0,0.06882106],[72403.0,0.0301]],[[72413.0,0.6040463],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332939341,[[72412.0,0.05133842],[72406.0,0.0096],[72405.0,0.0128],[72404.0,0.06882106],[72403.0,0.0301]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332939640,[[72412.0,0.01],[72411.0,0.04133842],[72406.0,0.0096],[72405.0,0.0128],[72404.0,0.06882106]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332939841,[[72412.0,0.05133842],[72406.0,0.0096],[72405.0,0.0128],[72404.0,0.06882106],[72316.0,0.34003663]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332940029,[[72412.0,0.05133842],[72406.0,0.0096],[72405.0,0.0128],[72404.0,0.06882106],[72388.0,0.11034672]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332940229,[[72412.0,0.01],[72411.0,0.04133842],[72406.0,0.0096],[72405.0,0.0128],[72404.0,0.06882106]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332940844,[[72412.0,0.01],[72406.0,0.07842106],[72405.0,0.0128],[72401.0,0.08275264],[72400.0,0.0032]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332941441,[[72412.0,0.05135267],[72406.0,0.0096],[72405.0,0.08162106],[72401.0,0.08275264],[72400.0,0.0032]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332941746,[[72412.0,0.01],[72406.0,0.07842106],[72405.0,0.0128],[72401.0,0.08275264],[72400.0,0.0032]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,0.08964],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332942049,[[72412.0,0.05134994],[72406.0,0.0096],[72405.0,0.08162106],[72401.0,0.08275264],[72400.0,0.0032]],[[72413.0,1.0183263],[72415.0,0.00501701],[72417.0,4e-05],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332942344,[[72412.0,0.007],[72411.0,0.04134994],[72406.0,0.0096],[72405.0,0.0128],[72403.0,0.09892106]],[[72413.0,1.1079663],[72415.0,0.00501701],[72417.0,4e-05],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332942537,[[72412.0,0.04834994],[72406.0,0.0096],[72405.0,0.08162106],[72403.0,0.0301],[72401.0,0.08275264]],[[72413.0,1.1079663],[72415.0,0.00501701],[72417.0,4e-05],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332942735,[[72412.0,0.04434994],[72406.0,0.0096],[72405.0,0.08162106],[72403.0,0.0301],[72401.0,0.08275264]],[[72413.0,1.1079663],[72415.0,0.00501701],[72417.0,4e-05],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332942933,[[72406.0,0.0096],[72405.0,0.0128],[72403.0,0.09892106],[72401.0,6e-05],[72399.0,0.08269264]],[[72413.0,1.1079663],[72415.0,0.00501701],[72417.0,4e-05],[72418.0,0.0629],[72419.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332943243,[[72407.0,0.05515855],[72406.0,0.0096],[72405.0,0.0128],[72403.0,0.09892106],[72401.0,6e-05]],[[72413.0,0.60661565],[72414.0,0.069064],[72415.0,0.00501701],[72417.0,4e-05],[72418.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332943434,[[72406.0,0.0096],[72405.0,0.0128],[72404.0,0.06882106],[72403.0,0.0301],[72401.0,6e-05]],[[72407.0,0.069071],[72408.0,0.3608],[72413.0,0.60661565],[72414.0,0.069064],[72415.0,0.00501701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332943634,[[72404.0,0.06882106],[72403.0,0.0301],[72401.0,6e-05],[72400.0,0.08269264],[72399.0,0.0032]],[[72405.0,0.069073],[72408.0,0.3608],[72413.0,0.60741565],[72414.0,0.075464],[72415.0,0.00501701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332943835,[[72404.0,0.06882106],[72403.0,0.0301],[72401.0,6e-05],[72400.0,0.08269264],[72399.0,0.0032]],[[72405.0,0.03450171],[72406.0,0.08707065],[72408.0,0.3608],[72413.0,0.60741565],[72414.0,0.075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332944051,[[72404.0,0.06882106],[72403.0,0.0301],[72401.0,6e-05],[72399.0,0.08589264],[72388.0,0.09655338]],[[72405.0,4e-05],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.60741565],[72414.0,0.075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332944243,[[72404.0,0.06882106],[72403.0,0.0301],[72401.0,6e-05],[72399.0,0.08589264],[72389.0,0.09655338]],[[72405.0,0.069113],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.60741565],[72414.0,0.075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332944442,[[72404.0,0.06882106],[72403.0,0.0301],[72401.0,6e-05],[72399.0,0.08589264],[72389.0,0.09655338]],[[72405.0,0.069113],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.60841565],[72414.0,0.075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332944637,[[72403.0,0.09892106],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72389.0,0.09655338]],[[72405.0,0.069113],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.60841565],[72414.0,0.075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332944844,[[72403.0,0.09892106],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72405.0,0.069113],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.60841565],[72414.0,0.075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332944845,[[72403.0,0.09892106],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72404.0,0.069074],[72405.0,0.36084],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.24761565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332945046,[[72403.0,0.20422497],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72389.0,0.09655338]],[[72404.0,0.069114],[72405.0,0.36084],[72406.0,0.15614265],[72407.0,0.001],[72408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332945249,[[72403.0,0.20422461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72404.0,0.069114],[72405.0,0.36184],[72406.0,0.15614265],[72407.0,0.001],[72408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332945549,[[72403.0,0.20422461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72404.0,0.069114],[72405.0,0.36256],[72406.0,0.15614265],[72407.0,0.001],[72408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332945848,[[72403.0,0.21622461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72404.0,0.069114],[72405.0,0.36256],[72406.0,0.15614265],[72407.0,0.001],[72408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332946547,[[72403.0,0.21622461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72387.0,0.1016143]],[[72404.0,0.069114],[72405.0,0.36256],[72406.0,0.15614265],[72407.0,0.001],[72408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332946752,[[72403.0,0.21622461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72404.0,0.069114],[72405.0,0.36256],[72406.0,0.15614265],[72407.0,0.001],[72408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332946947,[[72403.0,0.22622461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72404.0,0.069114],[72405.0,0.36256],[72406.0,0.15614265],[72408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332946948,[[72403.0,0.22622461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72388.0,0.09655338]],[[72404.0,0.070114],[72405.0,0.36256],[72406.0,0.15614265],[72408.0,0.3608],[73116.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332947147,[[72403.0,0.21422461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72393.0,0.07435584]],[[72404.0,0.070114],[72405.0,0.36772719],[72406.0,0.15614265],[72408.0,0.3608],[73116.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332947447,[[72403.0,0.22522461],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72393.0,0.07435584]],[[72404.0,0.071114],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[73116.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332947747,[[72403.0,0.22522461],[72401.0,6e-05],[72399.0,0.08589264],[72398.0,0.0192],[72393.0,0.07435584]],[[72404.0,0.071114],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72476.0,0.09200877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332948138,[[72403.0,0.15640355],[72401.0,6e-05],[72399.0,0.08589264],[72398.0,0.0192],[72393.0,0.07435584]],[[72404.0,0.15818465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72476.0,0.09200877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332948348,[[72403.0,0.12006579],[72401.0,6e-05],[72399.0,0.08589264],[72398.0,0.0192],[72393.0,0.07435584]],[[72404.0,0.071114],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72476.0,0.09200877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332948553,[[72403.0,0.12006579],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.10189264],[72393.0,0.07435584]],[[72404.0,0.071114],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72476.0,0.09200877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332948746,[[72403.0,0.0511],[72401.0,0.06902579],[72399.0,0.0032],[72398.0,0.0192],[72397.0,0.11529264]],[[72404.0,0.071114],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72476.0,0.09200877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332948747,[[72403.0,0.0511],[72401.0,0.06902579],[72399.0,0.0032],[72398.0,0.0192],[72397.0,0.11529264]],[[72404.0,0.15818465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.15617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332948952,[[72403.0,0.0511],[72401.0,6e-05],[72399.0,0.07216579],[72398.0,0.0192],[72397.0,0.0326]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.15617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332949143,[[72403.0,0.10627304],[72401.0,6e-05],[72399.0,0.07216579],[72398.0,0.0192],[72397.0,0.0326]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.15617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332949543,[[72403.0,0.10627304],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.08816579],[72397.0,0.0326]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.15617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332949742,[[72403.0,0.0511],[72402.0,0.05517304],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.08816579]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.15617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332950148,[[72403.0,0.10627304],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.08816579],[72394.0,0.0314]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72413.0,0.15617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332950350,[[72403.0,0.0511],[72402.0,0.05517304],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.0192]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72410.0,0.08707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332950541,[[72403.0,0.0511],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.0192]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72410.0,0.08707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332950542,[[72403.0,0.10627304],[72401.0,6e-05],[72399.0,0.0032],[72398.0,0.08816579],[72397.0,0.0326]],[[72404.0,0.24782465],[72405.0,0.36672719],[72406.0,0.15614265],[72408.0,0.3608],[72410.0,0.08707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332951054,[[72384.0,0.09655338],[72380.0,0.11034672],[72377.0,0.0074],[72376.0,0.48493861],[72369.0,0.36411254]],[[72404.0,0.3348953],[72405.0,0.36672719],[72406.0,0.08707065],[72408.0,0.3608],[72410.0,0.08707065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332951255,[[72390.0,0.08269264],[72385.0,0.0032],[72384.0,0.0356],[72382.0,0.0314],[72381.0,0.09655338]],[[72391.0,0.069086],[72394.0,0.5349413],[72395.0,0.08707065],[72402.0,0.069076],[72403.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332951451,[[72390.0,0.10532006],[72386.0,0.08269264],[72384.0,0.0319],[72382.0,0.0314],[72381.0,0.0032]],[[72391.0,0.60659665],[72394.0,0.36156],[72395.0,0.08707065],[72402.0,0.069076],[72403.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332951650,[[72384.0,0.11459264],[72382.0,0.0314],[72381.0,0.0032],[72377.0,0.099699],[72376.0,0.09655338]],[[72391.0,0.60663665],[72394.0,0.36156],[72395.0,0.08707065],[72403.0,0.0606],[72404.0,0.075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332951860,[[72384.0,0.11459264],[72382.0,0.0314],[72377.0,0.099699],[72376.0,0.09655338],[72375.0,0.0032]],[[72391.0,0.60663665],[72394.0,0.36156],[72395.0,0.08707065],[72403.0,0.0606],[72404.0,0.075114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332951861,[[72384.0,0.11459264],[72382.0,0.0314],[72377.0,0.099699],[72376.0,0.09655338],[72375.0,0.0032]],[[72385.0,0.429892],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.519566],[72394.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332952042,[[72384.0,0.13722165],[72382.0,0.0314],[72377.0,0.099699],[72376.0,0.09655338],[72371.0,0.0032]],[[72385.0,0.38152415],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.519566],[72394.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332952355,[[72384.0,0.13722165],[72383.0,0.08273073],[72382.0,0.0314],[72377.0,0.0306],[72374.0,0.16565538]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332952553,[[72384.0,0.13722165],[72382.0,0.0314],[72377.0,0.0306],[72374.0,0.16565538],[72367.0,0.44919065]],[[72385.0,0.38152415],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332952745,[[72384.0,0.13722165],[72382.0,0.0314],[72381.0,0.08271086],[72377.0,0.0306],[72374.0,0.069102]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332953054,[[72384.0,0.0319],[72382.0,0.0314],[72377.0,0.0306]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332953055,[[72384.0,0.0319],[72382.0,0.0314],[72380.0,0.08271086],[72377.0,0.0306],[72371.0,0.16885838]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332953256,[[72384.0,0.0319],[72382.0,0.0314],[72379.0,0.08271086],[72377.0,0.0306],[72374.0,0.069102]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332953551,[[72384.0,0.0319],[72382.0,0.0314],[72377.0,0.113285],[72371.0,0.072305],[72370.0,0.0037]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332953747,[[72384.0,0.0319],[72382.0,0.0314],[72377.0,0.113285],[72372.0,0.069104],[72371.0,0.0032]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.521366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332954145,[[72384.0,0.0319],[72382.0,0.0314],[72377.0,0.0306],[72376.0,0.082685],[72371.0,0.0032]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.521366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332954352,[[72384.0,0.0319],[72382.0,0.0314],[72377.0,0.0306],[72371.0,0.0032]],[[72385.0,0.4685948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.521366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332954353,[[72384.0,0.0349],[72382.0,0.0314],[72377.0,0.0306],[72372.0,0.08269343],[72371.0,0.0032]],[[72385.0,0.4705948],[72387.0,0.08707065],[72390.0,0.069087],[72391.0,0.520366],[72393.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332954547,[[72384.0,0.003],[72371.0,0.08589343],[72370.0,0.0037],[72367.0,0.069109],[72361.0,0.09655338]],[[72385.0,0.4705948],[72387.0,0.08707065],[72389.0,0.0324],[72390.0,0.069087],[72391.0,0.520366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332954859,[[72384.0,0.003],[72372.0,0.0651],[72371.0,0.08589343],[72370.0,0.0037],[72368.0,0.069108]],[[72385.0,0.4705948],[72387.0,0.08707065],[72389.0,0.0626],[72390.0,0.069087],[72391.0,0.520366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332955351,[[72372.0,0.0651],[72371.0,0.08589343],[72370.0,0.0037],[72366.0,0.06911],[72362.0,0.09655338]],[[72385.0,0.4705948],[72387.0,0.08707065],[72389.0,0.0626],[72391.0,0.45128],[72405.0,0.01174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332955569,[[72372.0,0.0651],[72369.0,0.08796597],[72366.0,0.06911],[72364.0,0.00380195],[72360.0,0.45871338]],[[72373.0,0.51697365],[72378.0,0.069099],[72381.0,0.15616665],[72385.0,0.38352415],[72389.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332955754,[[72372.0,0.17043659],[72369.0,0.08476597],[72366.0,0.06911],[72364.0,0.00010195],[72363.0,0.0032]],[[72373.0,0.51701365],[72375.0,0.08968],[72378.0,0.069099],[72381.0,0.15616665],[72385.0,0.38867015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332955951,[[72372.0,0.17043659],[72369.0,0.00207254],[72368.0,0.08269343],[72366.0,0.06911],[72364.0,0.00010195]],[[72373.0,0.51701365],[72375.0,0.08968],[72378.0,0.069099],[72381.0,0.15616665],[72385.0,0.38951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332956253,[[72372.0,0.17043659],[72369.0,0.08476597],[72366.0,0.06911],[72364.0,0.00010195],[72360.0,0.45735338]],[[72373.0,0.51701365],[72375.0,0.08968],[72378.0,0.069099],[72381.0,0.15616665],[72385.0,0.38951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332956549,[[72372.0,0.17043659],[72368.0,0.08269343],[72360.0,0.36204],[72359.0,0.09655338],[72351.0,0.12413861]],[[72373.0,0.56258623],[72375.0,0.08968],[72378.0,0.069099],[72381.0,0.15616665],[72385.0,0.38951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332956752,[[72372.0,0.0651],[72366.0,0.08269343],[72362.0,0.0064],[72360.0,0.429915],[72357.0,0.09655338]],[[72373.0,0.47551558],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38851015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332956954,[[72372.0,0.0661],[72364.0,0.08269343],[72362.0,0.0064],[72361.0,0.069114],[72360.0,0.3608]],[[72373.0,0.47551558],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38851015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332957148,[[72372.0,0.0661],[72364.0,0.08269343],[72362.0,0.0064],[72361.0,0.069114],[72360.0,0.3608]],[[72373.0,0.47551558],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38951015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332957563,[[72372.0,0.0661],[72363.0,0.08589343],[72362.0,0.0064],[72361.0,0.069114],[72360.0,0.3608]],[[72373.0,0.47551558],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38851015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332957747,[[72372.0,0.0661],[72363.0,0.08589343],[72362.0,0.0064],[72361.0,0.069114],[72360.0,0.3608]],[[72373.0,0.47751558],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38751015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332958056,[[72372.0,0.0661],[72364.0,0.08269343],[72363.0,0.0032],[72362.0,0.075513],[72360.0,0.3608]],[[72373.0,0.47751558],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38751015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332958447,[[72372.0,0.0661],[72363.0,0.08589343],[72362.0,0.075513],[72360.0,0.3608],[72355.0,0.10157281]],[[72373.0,0.47751558],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332958956,[[72372.0,0.0661],[72363.0,0.08589343],[72362.0,0.075513],[72360.0,0.3608],[72355.0,0.10157281]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332959156,[[72372.0,0.0661],[72363.0,0.15500643],[72362.0,0.0064],[72360.0,0.3608],[72355.0,0.10157281]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332959355,[[72372.0,0.0661],[72363.0,0.072313],[72362.0,0.0064],[72361.0,0.08269343],[72360.0,0.3608]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332959558,[[72372.0,0.0661],[72363.0,0.072313],[72362.0,0.0064],[72360.0,0.44349343],[72351.0,0.09655338]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332960353,[[72372.0,0.0661],[72363.0,0.072313],[72362.0,0.0064],[72359.0,0.08269343],[72354.0,0.3608]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332960660,[[72372.0,0.0661],[72363.0,0.072313],[72362.0,0.0064],[72358.0,0.08623168],[72354.0,0.3608]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332962361,[[72372.0,0.0661],[72363.0,0.072313],[72362.0,0.0064],[72358.0,0.0037],[72357.0,0.08253168]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332963757,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.0064],[72360.0,0.069115],[72358.0,0.08620298]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332963957,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.0064],[72361.0,0.069114],[72358.0,0.08620298]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332964157,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.0064],[72358.0,0.0037],[72357.0,0.08250378]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332964356,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.075513],[72358.0,0.08620378],[72336.0,0.22500244]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332964558,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.075513],[72358.0,0.0037],[72357.0,0.08250378]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332964759,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.075513],[72358.0,0.0037],[72310.0,0.17948719]],[[72373.0,0.48251274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.38236415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332965064,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.075513],[72358.0,0.0037],[72357.0,0.08249731]],[[72373.0,0.84331274],[72375.0,0.08968],[72378.0,0.075499],[72381.0,0.15616665],[72385.0,0.069972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332965259,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.075513],[72358.0,0.0037],[72356.0,0.16956796]],[[72373.0,0.84331274],[72375.0,0.08968],[72378.0,0.075499],[72380.0,0.0064],[72381.0,0.15616665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332965461,[[72372.0,0.0661],[72363.0,0.0032],[72362.0,0.075513],[72358.0,0.0037],[72357.0,0.08249731]],[[72373.0,0.84331274],[72375.0,0.08968],[72378.0,0.075499],[72380.0,0.0064],[72381.0,0.15616665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332965658,[[72372.0,0.0661],[72368.0,0.08707065],[72367.0,0.3608],[72363.0,0.0032],[72362.0,0.0064]],[[72373.0,0.07614016],[72378.0,0.075499],[72379.0,0.3608],[72380.0,0.0064],[72385.0,0.429932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332965969,[[72372.0,0.77316652],[72368.0,0.3608],[72367.0,0.3608],[72366.0,0.09655338],[72365.0,0.11997065]],[[72396.0,0.08707065],[72399.0,0.3608],[72404.0,4e-05],[72405.0,0.069113],[72406.0,0.00207275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332966150,[[72372.0,0.77316652],[72367.0,0.3608],[72365.0,0.11997065]],[[72399.0,0.3608],[72404.0,4e-05],[72405.0,0.069113],[72406.0,0.00207275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332966151,[[72398.0,0.069079],[72393.0,0.08707065],[72390.0,0.069086],[72387.0,0.3608],[72380.0,0.08707065]],[[72399.0,0.3608],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.07186475],[72415.0,0.069063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332966350,[[72398.0,0.069079],[72389.0,0.0032],[72387.0,0.429889],[72384.0,0.08616818],[72380.0,0.09027065]],[[72399.0,0.2111],[72400.0,0.08707065],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.00207275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332966659,[[72398.0,0.069079],[72389.0,0.0032],[72387.0,0.429889],[72386.0,0.13274443],[72384.0,0.0037]],[[72399.0,0.41296243],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.00207275],[72407.0,0.36580944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332966862,[[72395.0,0.069082],[72389.0,0.0032],[72387.0,0.429889],[72386.0,0.13274443],[72384.0,0.0037]],[[72399.0,0.41296243],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.00207275],[72407.0,0.36580944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332966863,[[72395.0,0.069082],[72389.0,0.0032],[72387.0,0.429889],[72386.0,0.13274443],[72384.0,0.0037]],[[72396.0,0.069082],[72399.0,0.34388443],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.00207275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967051,[[72395.0,0.069082],[72389.0,0.0032],[72387.0,0.429889],[72386.0,0.13914443],[72385.0,0.08567098]],[[72396.0,0.069082],[72399.0,0.34388443],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.00207275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967254,[[72395.0,0.429882],[72390.0,0.13274443],[72389.0,0.0032],[72388.0,0.08247161],[72387.0,0.429889]],[[72399.0,0.13278443],[72404.0,4e-05],[72405.0,4e-05],[72407.0,0.3608],[72416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967454,[[72395.0,0.429882],[72390.0,0.21521604],[72389.0,0.0032],[72387.0,0.429889],[72381.0,0.09655338]],[[72399.0,0.13278443],[72404.0,4e-05],[72405.0,4e-05],[72407.0,0.3608],[72416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967455,[[72395.0,0.429882],[72390.0,0.21521604],[72389.0,0.0032],[72387.0,0.429889],[72381.0,0.09655338]],[[72399.0,4e-05],[72404.0,0.13278443],[72405.0,4e-05],[72406.0,0.0936],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967657,[[72395.0,0.429882],[72390.0,0.21521604],[72389.0,0.0032],[72387.0,0.429889],[72385.0,0.072291]],[[72399.0,4e-05],[72404.0,0.13278443],[72405.0,4e-05],[72406.0,0.0936],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967658,[[72395.0,0.429882],[72390.0,0.21521604],[72389.0,0.0032],[72387.0,0.429889],[72385.0,0.072291]],[[72396.0,4e-05],[72399.0,4e-05],[72401.0,0.069077],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967864,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,4e-05],[72399.0,4e-05],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332967865,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,4e-05],[72399.0,0.01404],[72404.0,0.13278443],[72405.0,4e-05],[72451.0,0.27098443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332968169,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72399.0,0.01404],[72400.0,0.069078],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332968470,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72399.0,0.00504],[72400.0,0.069078],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332968662,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72399.0,0.074119],[72404.0,0.13278443],[72405.0,4e-05],[72623.0,0.56247522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332968861,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72399.0,0.00504],[72404.0,0.13278443],[72405.0,4e-05],[72409.0,0.09860286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332969062,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72398.0,0.06908],[72399.0,0.00504],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332969362,[[72395.0,0.53518015],[72392.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72399.0,0.00504],[72404.0,0.13278443],[72405.0,4e-05],[72426.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332969662,[[72395.0,0.53518015],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72399.0,0.00504],[72404.0,0.13278443],[72405.0,4e-05],[72426.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332969663,[[72395.0,0.53518015],[72391.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.01204],[72397.0,0.069081],[72399.0,0.00504],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332970053,[[72395.0,0.53518015],[72391.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.00404],[72397.0,0.069081],[72399.0,4e-05],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332970256,[[72395.0,0.53518015],[72391.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032],[72387.0,0.429889]],[[72396.0,0.00904],[72397.0,0.069081],[72399.0,4e-05],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332970454,[[72395.0,0.53518015],[72392.0,0.0157],[72391.0,0.08247161],[72390.0,0.13274443],[72389.0,0.0032]],[[72396.0,0.00904],[72397.0,0.069081],[72399.0,4e-05],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332971363,[[72395.0,0.53518015],[72392.0,0.0157],[72391.0,0.08247161],[72389.0,0.0032]],[[72396.0,0.00904],[72397.0,0.069081],[72399.0,4e-05],[72404.0,0.13278443],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332971364,[[72395.0,0.53518015],[72392.0,0.0157],[72391.0,0.08247161],[72389.0,0.0032],[72387.0,0.3608]],[[72396.0,0.078121],[72399.0,0.13278443],[72404.0,4e-05],[72405.0,4e-05],[72416.0,0.429863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332971569,[[72395.0,0.53518015],[72392.0,0.0157],[72391.0,0.08887161],[72389.0,0.0032],[72387.0,0.3608]],[[72396.0,0.078121],[72399.0,0.13278443],[72404.0,0.00644],[72405.0,4e-05],[72416.0,0.429863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332971762,[[72395.0,0.429882],[72392.0,0.0157],[72391.0,0.08887161],[72389.0,0.0032],[72387.0,0.3608]],[[72396.0,0.078121],[72399.0,0.13278443],[72404.0,0.00644],[72405.0,4e-05],[72416.0,0.430663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332972076,[[72395.0,0.429882],[72392.0,0.0157],[72391.0,0.08887161],[72389.0,0.0032],[72387.0,0.3608]],[[72396.0,0.078121],[72399.0,0.13278443],[72404.0,0.00644],[72405.0,4e-05],[72411.0,0.00207218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332972374,[[72395.0,0.3608],[72392.0,0.084785],[72391.0,0.08887161],[72389.0,0.0032],[72387.0,0.3608]],[[72396.0,0.078121],[72399.0,0.13278443],[72403.0,0.069075],[72404.0,0.00644],[72405.0,0.069113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332972666,[[72395.0,0.3608],[72392.0,0.084785],[72391.0,0.08887161],[72389.0,0.0032],[72387.0,0.3608]],[[72396.0,0.078121],[72399.0,0.13278443],[72403.0,0.100875],[72404.0,0.00644],[72405.0,0.069113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332972873,[[72395.0,0.3608],[72392.0,0.084785],[72391.0,0.08887161],[72389.0,0.0032],[72387.0,0.3608]],[[72396.0,0.078121],[72399.0,0.13278443],[72403.0,0.133475],[72404.0,0.00644],[72405.0,0.069113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332973265,[[72395.0,0.3608],[72393.0,0.069084],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08567161]],[[72396.0,0.078121],[72399.0,0.13278443],[72403.0,0.133475],[72404.0,0.00644],[72405.0,0.069113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332973475,[[72395.0,0.3608],[72393.0,0.069084],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08567161]],[[72396.0,0.073121],[72399.0,0.13278443],[72403.0,0.133475],[72404.0,0.00644],[72405.0,0.069113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332973677,[[72395.0,0.3608],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08567161],[59066.0,0.0001]],[[72396.0,0.078121],[72399.0,0.13278443],[72403.0,0.133475],[72404.0,0.00644],[72405.0,0.069113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332973873,[[72395.0,0.3608],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08567161],[72342.0,0.01296365]],[[72396.0,0.078121],[72399.0,0.13278443],[72403.0,0.133475],[72404.0,0.00644],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332974171,[[72395.0,0.429882],[72392.0,0.0157],[72391.0,0.0064],[72390.0,0.13274443],[72389.0,0.08567161]],[[72396.0,0.078121],[72399.0,4e-05],[72403.0,0.19714443],[72404.0,0.00644],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332974384,[[72395.0,0.56262643],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08567161],[72342.0,0.01296364]],[[72396.0,0.078121],[72399.0,4e-05],[72404.0,0.00644],[72405.0,4e-05],[72406.0,0.069073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332974577,[[72395.0,0.56262643],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08567161],[72377.0,0.069099]],[[72396.0,0.078121],[72399.0,4e-05],[72404.0,0.00644],[72405.0,4e-05],[72406.0,0.069073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332974965,[[72395.0,0.56262643],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08567161],[72380.0,0.10025338]],[[72396.0,0.078121],[72399.0,4e-05],[72404.0,0.00644],[72405.0,4e-05],[72406.0,0.069073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332976071,[[72395.0,0.56262643],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.0032],[72380.0,0.10025338]],[[72396.0,0.00904],[72397.0,0.069081],[72399.0,4e-05],[72404.0,0.00644],[72405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332976268,[[72395.0,0.56262643],[72392.0,0.0157],[72391.0,0.0128],[72389.0,0.0032],[72380.0,0.0037]],[[72396.0,0.00904],[72397.0,0.069081],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332978471,[[72395.0,0.66792248],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72383.0,0.18983489]],[[72396.0,0.00904],[72397.0,0.069081],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332979666,[[72395.0,0.66792248],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72383.0,0.18983489]],[[72396.0,0.078121],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[74150.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332979875,[[72395.0,0.66792248],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72383.0,0.18983489]],[[72396.0,0.078121],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[72412.0,0.06647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332980172,[[72395.0,0.66792248],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72383.0,0.18983489]],[[72396.0,0.078121],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[72409.0,0.06907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332980375,[[72395.0,0.66792248],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72386.0,0.08066602]],[[72396.0,0.00904],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[72406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332980674,[[72395.0,0.66792248],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72386.0,0.08066602]],[[72396.0,0.078121],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[72406.0,0.099372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332981271,[[72395.0,0.53517805],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72388.0,0.20183343]],[[72396.0,0.078121],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[72406.0,0.099372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332981457,[[72395.0,0.429882],[72392.0,0.09818705],[72391.0,0.0128],[72389.0,0.0032],[72388.0,0.20183343]],[[72396.0,0.078121],[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[72406.0,0.099372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332983462,[[72395.0,0.429882],[72393.0,0.06866969],[72392.0,0.0157],[72391.0,0.0128],[72389.0,0.08568705]],[[72399.0,4e-05],[72400.0,0.0064],[72404.0,0.00644],[72406.0,0.099372],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332983668,[[72395.0,0.429882],[72393.0,0.06866969],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08568705]],[[72404.0,0.00644],[72406.0,0.099372],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332983669,[[72395.0,0.429882],[72393.0,0.06866969],[72392.0,0.0157],[72391.0,0.0064],[72389.0,0.08568705]],[[72396.0,0.069081],[72404.0,0.00644],[72406.0,0.099372],[72416.0,0.429863],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332983876,[[72395.0,0.429882],[72393.0,0.06866969],[72392.0,0.0157],[72389.0,0.08568705]],[[72396.0,0.069081],[72404.0,0.00644],[72406.0,0.099372],[72416.0,0.429863],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332983877,[[72395.0,0.429882],[72393.0,0.06866969],[72392.0,0.0157],[72390.0,0.0032],[72389.0,0.08248705]],[[72396.0,0.069121],[72404.0,4e-05],[72406.0,0.099372],[72416.0,0.436983],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332984072,[[72395.0,0.429882],[72393.0,0.06866969],[72392.0,0.0157],[72390.0,0.0032],[72389.0,0.08248705]],[[72396.0,0.069121],[72404.0,4e-05],[72406.0,0.099372],[72416.0,0.436263],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332984475,[[72395.0,0.429882],[72392.0,0.08436969],[72390.0,0.0032],[72388.0,0.28432048],[72325.0,0.2802703]],[[72396.0,4e-05],[72404.0,4e-05],[72406.0,0.0303],[72416.0,0.3672],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332984665,[[72395.0,0.429882],[72394.0,0.00516409],[72393.0,0.13274443],[72392.0,0.08436969],[72390.0,0.0032]],[[72396.0,0.069121],[72399.0,0.005],[72404.0,4e-05],[72405.0,0.069114],[72406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332984862,[[72395.0,0.429882],[72393.0,0.13274443],[72392.0,0.08436969],[72390.0,0.0032]],[[72396.0,0.069121],[72399.0,0.005],[72404.0,4e-05],[72405.0,0.069114],[72406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332984863,[[72395.0,0.429882],[72393.0,0.20141412],[72392.0,0.0157],[72390.0,0.0032],[72380.0,0.09830697]],[[72396.0,0.069121],[72399.0,0.005],[72404.0,4e-05],[72405.0,0.069114],[72406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332985062,[[72395.0,0.429882],[72393.0,0.20141412],[72392.0,0.0157],[72390.0,0.0032],[72389.0,0.08248705]],[[72396.0,0.069121],[72399.0,0.005],[72404.0,4e-05],[72405.0,0.069114],[72406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332985663,[[72395.0,0.429882],[72393.0,0.20141412],[72392.0,0.0157],[72390.0,0.0032],[72388.0,0.15157605]],[[72396.0,0.069121],[72399.0,0.005],[72404.0,4e-05],[72405.0,0.069114],[72406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332985977,[[72395.0,0.429882],[72393.0,0.20141412],[72392.0,0.0157],[72390.0,0.0032],[72389.0,0.08248705]],[[72396.0,0.069121],[72404.0,4e-05],[72405.0,0.069114],[72406.0,0.0303],[74149.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332986178,[[72395.0,0.429882],[72393.0,0.20141412],[72392.0,0.0157],[72390.0,0.0032],[72389.0,0.08248705]],[[72396.0,0.074121],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332986380,[[72395.0,0.429882],[72393.0,0.20141412],[72392.0,0.0157],[72390.0,0.0032],[72388.0,0.15157605]],[[72396.0,0.074121],[72404.0,4e-05],[72405.0,0.069113],[72406.0,0.0303],[72412.0,0.06647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332986682,[[72395.0,0.429882],[72393.0,0.13791792],[72392.0,0.08436969],[72390.0,0.0032],[72388.0,0.15157605]],[[72396.0,0.074121],[72404.0,4e-05],[72405.0,0.069113],[72406.0,0.0303],[72412.0,0.06647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332987070,[[72395.0,0.429882],[72393.0,0.13791792],[72392.0,0.06866969],[72390.0,0.0032],[72388.0,0.15157605]],[[72396.0,0.074121],[72404.0,4e-05],[72405.0,0.069113],[72406.0,0.0303],[72412.0,0.06647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332987673,[[72395.0,0.429882],[72393.0,0.13791792],[72392.0,0.06866969],[72390.0,0.0032],[72388.0,0.069089]],[[72396.0,0.074121],[72404.0,4e-05],[72405.0,0.069113],[72406.0,0.0303],[72412.0,0.06647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332988480,[[72395.0,0.51699029],[72393.0,0.00517349],[72392.0,0.06866969],[72390.0,0.0032],[72388.0,0.069089]],[[72396.0,0.00504],[72400.0,0.069078],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332988673,[[72395.0,0.51699029],[72393.0,0.00517349],[72392.0,0.06866969],[72390.0,0.0032],[72388.0,0.069089]],[[72396.0,0.074121],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.099372],[72407.0,0.44874829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332988878,[[72395.0,0.51699029],[72393.0,0.00517349],[72392.0,0.06866969],[72390.0,0.0032],[72388.0,0.069089]],[[72396.0,0.03955352],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.099372],[72407.0,0.44874829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332989180,[[72395.0,0.51699029],[72393.0,0.00517349],[72392.0,0.06866969],[72390.0,0.0032],[72388.0,0.069089]],[[72396.0,0.03955352],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.099372],[72407.0,0.44790829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332989374,[[72399.0,0.069076],[72395.0,0.51699029],[72393.0,0.00517349],[72392.0,0.06866969],[72390.0,0.0032]],[[72400.0,0.069078],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332989582,[[72399.0,0.069076],[72395.0,0.51847029],[72393.0,0.07384318],[72390.0,0.0096],[72386.0,0.23868634]],[[72400.0,0.069078],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.44862829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332989785,[[72399.0,0.069076],[72395.0,0.51847029],[72393.0,0.07384318],[72390.0,0.0096],[72386.0,0.23868634]],[[72400.0,0.069118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332990169,[[72399.0,0.069076],[72395.0,0.51847029],[72393.0,0.07384318],[72390.0,0.0096],[72388.0,0.08248705]],[[72400.0,0.069118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332990572,[[72399.0,0.069076],[72395.0,0.51847029],[72393.0,0.07384318],[72390.0,0.0096]],[[72400.0,0.069118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332990573,[[72399.0,0.071076],[72395.0,0.51847029],[72394.0,0.06866969],[72393.0,0.00517349],[72390.0,0.0096]],[[72400.0,0.085118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332991377,[[72399.0,0.071076],[72395.0,0.58713998],[72393.0,0.00517349],[72390.0,0.0096],[72378.0,0.09623489]],[[72400.0,0.085118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332991609,[[72399.0,0.071076],[72395.0,0.58713998],[72393.0,0.00517349],[72390.0,0.0096]],[[72400.0,0.085118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332991610,[[72399.0,0.071076],[72396.0,0.06866969],[72395.0,0.51847029],[72393.0,0.00517349],[72390.0,0.09208705]],[[72400.0,0.085118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332992170,[[72399.0,0.071076],[72395.0,0.51847029],[72393.0,0.00517349],[72390.0,0.09208705]],[[72400.0,0.085118],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332992171,[[72399.0,0.72832227],[72395.0,0.792162],[72393.0,0.00517349],[72391.0,0.15157305],[72390.0,0.10316]],[[72400.0,0.01604],[72404.0,4e-05],[72405.0,4e-05],[72406.0,0.0303],[72412.0,0.06647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332992376,[[72399.0,0.72832227],[72395.0,0.792162],[72393.0,0.00517349],[72391.0,0.15157305],[72390.0,0.10316]],[[72400.0,0.01604],[72404.0,4e-05],[72405.0,4e-05],[72412.0,0.06647208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332992377,[[72399.0,1.06494173],[72397.0,0.08248705],[72395.0,0.792162],[72393.0,0.00517349],[72391.0,0.069086]],[[72400.0,0.01404],[72404.0,4e-05],[72405.0,4e-05],[72412.0,0.06647208],[72426.0,0.162653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332992592,[[72399.0,1.19220979],[72398.0,0.0157],[72395.0,0.792162],[72393.0,0.00517349],[72392.0,0.09623489]],[[72400.0,0.01404],[72404.0,4e-05],[72405.0,4e-05],[72412.0,0.06647208],[72416.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332992883,[[72399.0,1.19220979],[72398.0,0.0157],[72395.0,0.792162],[72393.0,0.00517349]],[[72404.0,4e-05],[72405.0,4e-05],[72412.0,0.06647208],[72416.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332992884,[[72403.0,0.069075],[72399.0,1.27931808],[72398.0,0.0157],[72396.0,0.09623489],[72395.0,0.792162]],[[72404.0,4e-05],[72405.0,4e-05],[72412.0,0.06647208],[72416.0,0.0318],[72418.0,0.069061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332993087,[[72403.0,1.34456879],[72399.0,0.45966429],[72398.0,0.0157],[72396.0,0.09623489],[72395.0,0.433082]],[[72404.0,4e-05],[72405.0,4e-05],[72412.0,0.0644],[72416.0,0.0318],[72418.0,0.069061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332993278,[[72403.0,1.64456879],[72399.0,0.15966429],[72398.0,0.11193489],[72395.0,0.433082],[72393.0,0.11515623]],[[72404.0,8e-05],[72405.0,4e-05],[72412.0,0.0644],[72416.0,0.0318],[72418.0,0.069061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332993581,[[72403.0,1.64456879],[72401.0,0.09623489],[72399.0,0.15818429],[72398.0,0.0157],[72396.0,0.10998274]],[[72404.0,8e-05],[72405.0,4e-05],[72412.0,0.0644],[72416.0,0.100862],[72680.0,0.0172837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332993771,[[72403.0,1.64456879],[72401.0,0.09623489],[72399.0,0.15818429],[72398.0,0.0157],[72396.0,0.10998274]],[[72404.0,8e-05],[72405.0,4e-05],[72416.0,0.0318],[72420.0,0.069099],[72426.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332993976,[[72403.0,1.64435582],[72401.0,0.09623489],[72399.0,0.15718429],[72398.0,0.0157],[72396.0,0.10998274]],[[72404.0,8e-05],[72405.0,4e-05],[72416.0,0.0318],[72420.0,0.069099],[72422.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332994278,[[72403.0,1.64535582],[72401.0,0.09623489],[72399.0,0.15718429],[72398.0,0.0157],[72396.0,0.10998274]],[[72404.0,0.01108],[72405.0,4e-05],[72416.0,0.0318],[72420.0,0.069099],[72422.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332994481,[[72403.0,1.63098513],[72400.0,0.132686],[72399.0,0.069076],[72398.0,0.12568274],[72392.0,0.12413861]],[[72405.0,4e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,0.069096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332994785,[[72412.0,0.069066],[72407.0,0.069071],[72404.0,0.86299345],[72403.0,0.889046],[72401.0,0.10998274]],[[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05],[72606.0,0.3566916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332994974,[[72412.0,1.2089745],[72407.0,0.16542205],[72404.0,0.080274],[72403.0,0.76276],[72401.0,0.10998274]],[[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05],[72606.0,0.3566916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332994975,[[72412.0,1.2089745],[72407.0,0.16542205],[72404.0,0.080274],[72403.0,0.76276],[72401.0,0.10998274]],[[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05],[72432.0,0.069047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332995191,[[72412.0,1.2089745],[72407.0,0.16542205],[72404.0,0.078674],[72403.0,0.46432],[72401.0,0.10998274]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332995377,[[72412.0,1.2089745],[72410.0,0.09635105],[72407.0,0.069071],[72406.0,0.10998274],[72404.0,0.078674]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332995580,[[72412.0,1.35648037],[72410.0,0.10998274],[72407.0,0.069071],[72404.0,0.078674],[72402.0,0.13793179]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332995770,[[72412.0,1.35648037],[72410.0,0.10998274],[72407.0,0.069071],[72405.0,0.12413861],[72404.0,0.078674]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332995978,[[72412.0,1.35648037],[72408.0,0.10998274],[72407.0,0.069071],[72404.0,0.078674],[72403.0,0.59845861]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996180,[[72412.0,1.35648037],[72407.0,0.069071],[72404.0,0.078674],[72403.0,0.59845861]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996181,[[72412.0,1.35648037],[72409.0,0.10998274],[72407.0,0.069071],[72404.0,0.20281261],[72403.0,0.47932245]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996383,[[72412.0,1.35648037],[72407.0,0.069071],[72404.0,0.20281261],[72403.0,0.47932245]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.0635],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996384,[[72412.0,1.30538201],[72408.0,0.10998274],[72407.0,0.069071],[72404.0,0.078674],[72403.0,0.60346106]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996587,[[72412.0,1.30538201],[72407.0,0.069071],[72404.0,0.078674],[72403.0,0.60346106]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996588,[[72412.0,1.45482286],[72407.0,0.17905374],[72404.0,0.078674],[72403.0,0.47832245],[72402.0,0.12413861]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996883,[[72412.0,1.45482286],[72407.0,0.17905374],[72404.0,0.078674],[72403.0,0.47832245]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332996884,[[72412.0,1.30738201],[72407.0,0.069071],[72406.0,0.10998274],[72404.0,0.078674],[72403.0,0.47832245]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332997069,[[72412.0,1.71920841],[72409.0,0.10998274],[72407.0,0.069071],[72404.0,0.20281261],[72403.0,0.11752245]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332997274,[[72412.0,1.81758745],[72408.0,0.10998274],[72407.0,0.069071],[72404.0,0.20281261],[72403.0,0.10496245]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332997473,[[72412.0,1.81758745],[72408.0,0.10998274],[72407.0,0.069071],[72404.0,0.078674],[72403.0,0.22910106]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332997670,[[72412.0,1.67015354],[72407.0,0.17905374],[72404.0,0.078674],[72403.0,0.22910106],[72387.0,0.0037]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332997976,[[72412.0,1.67015354],[72407.0,0.17905374],[72404.0,0.078674],[72403.0,0.10496245],[72402.0,0.12413861]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332998384,[[72412.0,1.5737745],[72411.0,0.09637904],[72407.0,0.069071],[72406.0,0.10998274],[72404.0,0.078674]],[[72413.0,8e-05],[72416.0,0.0318],[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332998683,[[72419.0,0.069059],[72413.0,0.41428],[72412.0,1.1594945],[72410.0,0.09637904],[72405.0,0.10998274]],[[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05],[72568.0,0.28809706],[73118.0,0.00323643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332998886,[[72419.0,0.069059],[72412.0,1.1594945],[72410.0,0.09637904],[72405.0,0.10998274]],[[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05],[72568.0,0.28809706],[73118.0,0.00323643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332998887,[[72419.0,0.66780536],[72412.0,0.433866],[72411.0,0.0096],[72410.0,0.10277904],[72406.0,0.0064]],[[72420.0,4e-05],[72422.0,0.132557],[72423.0,4e-05],[72434.0,0.430606],[72438.0,0.069042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332999087,[[72419.0,0.66780536],[72412.0,0.435346],[72411.0,0.0096],[72410.0,0.10277904],[72406.0,0.0064]],[[72420.0,8e-05],[72422.0,0.132557],[72423.0,4e-05],[72434.0,0.430606],[72438.0,0.069042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332999288,[[72419.0,0.66780536],[72412.0,0.433346],[72411.0,0.0096],[72410.0,0.10277904],[72406.0,0.0064]],[[72420.0,8e-05],[72422.0,0.132557],[72423.0,4e-05],[72434.0,0.430606],[72436.0,0.45134134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332999479,[[72419.0,0.66780536],[72412.0,0.434346],[72411.0,0.10597904],[72410.0,0.0064],[72406.0,0.11638274]],[[72420.0,8e-05],[72422.0,0.132557],[72423.0,4e-05],[72434.0,0.430606],[72436.0,0.45134134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332999674,[[72419.0,0.66780536],[72412.0,0.434346],[72411.0,0.0096],[72410.0,0.10277904],[72406.0,0.0064]],[[72420.0,8e-05],[72422.0,0.132557],[72423.0,4e-05],[72434.0,0.430606],[72436.0,0.45134134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332999874,[[72419.0,0.66780536],[72416.0,0.069062],[72412.0,0.433346],[72411.0,0.0096],[72410.0,0.10277904]],[[72420.0,8e-05],[72422.0,0.132557],[72423.0,4e-05],[72434.0,0.430606],[72436.0,0.45134134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333000080,[[72419.0,0.66780536],[72416.0,0.069062],[72412.0,0.433346],[72411.0,0.0096],[72410.0,0.10277904]],[[72420.0,0.00508],[72422.0,0.132557],[72423.0,4e-05],[72434.0,0.430606],[72436.0,0.45134134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333000287,[[72419.0,0.66780536],[72416.0,0.069062],[72414.0,0.09228],[72412.0,0.433346],[72411.0,0.10597904]],[[72420.0,0.00508],[72422.0,0.0635],[72423.0,4e-05],[72434.0,0.36156],[72437.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333000478,[[72419.0,0.66780536],[72416.0,0.069062],[72414.0,0.09228],[72412.0,0.433346],[72411.0,0.0096]],[[72420.0,8e-05],[72422.0,0.0635],[72423.0,4e-05],[72428.0,0.069051],[72434.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333000783,[[72419.0,1.34125824],[72416.0,0.069062],[72414.0,0.09228],[72412.0,0.433346],[72411.0,0.10597904]],[[72420.0,8e-05],[72422.0,0.0635],[72423.0,4e-05],[72434.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333000784,[[72419.0,1.34125824],[72416.0,0.069062],[72414.0,0.09228],[72412.0,0.433346],[72411.0,0.10597904]],[[72420.0,0.00508],[72422.0,0.0635],[72423.0,4e-05],[72432.0,0.069047],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333000985,[[72419.0,1.64125824],[72418.0,0.09637904],[72416.0,0.069062],[72414.0,0.09228],[72413.0,0.10998274]],[[72420.0,0.00508],[72422.0,0.0635],[72423.0,4e-05],[72431.0,0.069049],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333001285,[[72419.0,1.7428214],[72416.0,0.069062],[72414.0,0.20226274],[72413.0,0.0157],[72403.0,0.13793179]],[[72420.0,0.00508],[72422.0,0.0635],[72423.0,4e-05],[72431.0,0.069049],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333001492,[[72419.0,1.7428214],[72416.0,0.069062],[72414.0,0.23346274],[72413.0,0.0157],[72403.0,0.13793179]],[[72420.0,0.00508],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.065],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333001793,[[72419.0,1.79353343],[72417.0,0.10998274],[72416.0,0.069062],[72414.0,0.12348],[72413.0,0.0157]],[[72420.0,0.00508],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333002082,[[72419.0,1.49353343],[72417.0,0.10998274],[72416.0,0.069062],[72414.0,0.12348],[72413.0,0.13983861]],[[72420.0,0.00508],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333002279,[[72419.0,1.49353343],[72417.0,0.10998274],[72416.0,0.069062],[72414.0,0.12348],[72413.0,0.0157]],[[72420.0,0.00508],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333002506,[[72419.0,1.49353343],[72417.0,0.10998274],[72416.0,0.069062],[72414.0,0.12348],[72413.0,0.13983861]],[[72420.0,0.00508],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333002780,[[72419.0,1.49353343],[72416.0,0.17904474],[72414.0,0.12348],[72413.0,0.0157],[72412.0,0.55548461]],[[72420.0,0.00508],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333003179,[[72419.0,1.49353343],[72416.0,0.17904474],[72414.0,0.12348],[72413.0,0.0157],[72412.0,0.55548461]],[[72420.0,0.00408],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333003377,[[72419.0,1.49353343],[72416.0,0.17904474],[72414.0,0.12348],[72413.0,0.0157],[72412.0,0.431346]],[[72420.0,0.00408],[72423.0,4e-05],[72431.0,0.069049],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333003576,[[72430.0,0.069049],[72425.0,0.069054],[72420.0,0.069058],[72419.0,1.01023443],[72416.0,0.10998274]],[[72431.0,0.03178711],[72433.0,0.0964],[72434.0,4e-05],[74350.0,0.1],[74375.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333003788,[[72430.0,0.66779536],[72428.0,0.08245856],[72425.0,0.069054],[72422.0,0.0096],[72421.0,0.0064]],[[72431.0,0.03178711],[72433.0,0.0964],[72434.0,4e-05],[72440.0,0.06904],[72445.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333003988,[[72430.0,0.66779536],[72427.0,0.08245856],[72425.0,0.069054],[72422.0,0.0096],[72421.0,0.0064]],[[72431.0,0.03182711],[72433.0,0.0964],[72434.0,4e-05],[72440.0,0.06904],[72445.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333004188,[[72430.0,0.66779536],[72427.0,0.08245856],[72425.0,0.429854],[72422.0,0.0096],[72421.0,0.0064]],[[72431.0,0.03182711],[72433.0,0.0964],[72434.0,4e-05],[72445.0,0.132686],[72447.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333004383,[[72430.0,0.66779536],[72427.0,0.08245856],[72425.0,0.429854],[72422.0,0.0096],[72421.0,0.0064]],[[72431.0,4e-05],[72433.0,0.0964],[72434.0,4e-05],[72438.0,0.00508546],[72445.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333004686,[[72430.0,0.66779536],[72428.0,0.08245856],[72425.0,0.523694],[72422.0,0.142286],[72421.0,0.0064]],[[72431.0,4e-05],[72433.0,0.0964],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333004687,[[72430.0,0.66779536],[72428.0,0.08245856],[72425.0,0.523694],[72422.0,0.142286],[72421.0,0.0064]],[[72431.0,4e-05],[72433.0,0.0964],[72434.0,4e-05],[72447.0,0.3608],[72449.0,0.161272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333004883,[[72430.0,0.66779536],[72425.0,0.523694],[72422.0,0.142286],[72421.0,0.0064],[72417.0,0.17166265]],[[72431.0,4e-05],[72433.0,0.0964],[72434.0,4e-05],[72441.0,0.069079],[72447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333005078,[[72430.0,0.79380544],[72425.0,0.523694],[72423.0,0.09620165],[72422.0,0.142286],[72421.0,0.0064]],[[72431.0,4e-05],[72433.0,0.0964],[72434.0,4e-05],[72440.0,0.069039],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333005286,[[72430.0,0.66879536],[72425.0,0.523694],[72423.0,0.09620165],[72422.0,0.142286],[72421.0,0.0064]],[[72431.0,4e-05],[72433.0,0.0964],[72434.0,4e-05],[72440.0,0.069039],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333005489,[[72430.0,0.79466888],[72425.0,0.523694],[72424.0,0.09620165],[72422.0,0.142286],[72421.0,0.0064]],[[72431.0,4e-05],[72433.0,0.0964],[72434.0,4e-05],[72440.0,0.069039],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333005688,[[72430.0,0.79466888],[72425.0,0.61989565],[72422.0,0.142286],[72421.0,0.11638274],[72420.0,0.069058]],[[72433.0,0.0964],[72434.0,4e-05],[72441.0,4e-05],[72451.0,0.0064],[74449.0,0.00579897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333005887,[[72432.0,0.069047],[72431.0,0.23113388],[72430.0,0.564535],[72425.0,0.61989565],[72422.0,0.142286]],[[72433.0,0.0964],[72434.0,4e-05],[72439.0,0.07115271],[72441.0,4e-05],[72451.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333006186,[[72432.0,0.17430736],[72430.0,0.566015],[72425.0,0.61829565],[72422.0,0.142286],[72388.0,0.17931133]],[[72433.0,0.0964],[72434.0,4e-05],[72439.0,0.07115271],[72441.0,4e-05],[72450.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333006392,[[72432.0,0.17430736],[72430.0,0.566015],[72425.0,0.61829565],[72422.0,0.142286],[72413.0,0.0157]],[[72433.0,0.0964],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00211171],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333006587,[[72432.0,0.17430736],[72430.0,0.566015],[72425.0,0.61829565],[72422.0,0.142286],[72413.0,0.15363179]],[[72433.0,0.0964],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00211171],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333006888,[[72432.0,0.17430736],[72430.0,0.565015],[72425.0,0.61829565],[72422.0,0.142286],[72413.0,0.0157]],[[72433.0,0.0964],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00211171],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333007091,[[72432.0,0.17530736],[72430.0,0.57012269],[72425.0,0.61829565],[72422.0,0.142286],[72421.0,0.0064]],[[72433.0,0.1024],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00211171],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333007288,[[72432.0,0.25769667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.142286],[72421.0,0.10260165]],[[72433.0,0.1024],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00211171],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333007480,[[72432.0,0.25769667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.23848765],[72421.0,0.0064]],[[72433.0,0.1024],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00211171],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333007678,[[72432.0,0.25769667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.142286],[72421.0,0.10260165]],[[72433.0,0.1024],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00211171],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333007890,[[72432.0,0.25769667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.142286],[72421.0,0.10260165]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00211171],[72441.0,4e-05],[72455.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333008086,[[72432.0,0.25769667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.23848765],[72421.0,0.0064]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00211171],[72441.0,4e-05],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333008391,[[72432.0,0.67185667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.142286],[72421.0,0.10260165]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00207171],[72442.0,0.069038],[72455.0,0.586446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333008591,[[72432.0,0.67185667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.142286],[72421.0,0.10260165]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00207171],[72442.0,0.069038],[72455.0,0.585726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333009283,[[72432.0,0.67185667],[72430.0,0.57012269],[72425.0,0.522094],[72422.0,0.142286],[72421.0,0.10260165]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00207171],[72441.0,0.069039],[72455.0,0.654751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333009589,[[72432.0,0.67283346],[72430.0,0.56912269],[72425.0,0.522094],[72422.0,0.142286],[72421.0,0.10260165]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00207171],[72455.0,0.654751],[72577.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333009789,[[72432.0,0.67283346],[72431.0,0.09224],[72430.0,0.56912269],[72425.0,0.429854],[72422.0,0.142286]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00207171],[72449.0,0.069031],[72455.0,0.654751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333010091,[[72432.0,0.67283346],[72431.0,0.09224],[72430.0,0.56912269],[72425.0,0.429854],[72422.0,0.142286]],[[72433.0,0.1024],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00207171],[72449.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333010391,[[72432.0,0.67283346],[72430.0,0.56912269],[72425.0,0.429854],[72422.0,0.142286]],[[72433.0,0.1024],[72434.0,4e-05],[72438.0,0.069041],[72439.0,0.00207171],[72449.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333010392,[[72432.0,0.25867346],[72430.0,0.50007369],[72425.0,0.429854],[72424.0,0.069055],[72422.0,0.0096]],[[72433.0,0.1024],[72434.0,4e-05],[72439.0,0.00207171],[72446.0,0.132686],[72449.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333010590,[[72432.0,0.17628415],[72431.0,0.08238931],[72430.0,0.50007369],[72428.0,0.09224],[72425.0,0.429854]],[[72433.0,0.171446],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333010887,[[72432.0,0.17628415],[72430.0,0.57735531],[72425.0,0.429854],[72424.0,0.161295],[72419.0,0.09620165]],[[72433.0,0.171446],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333011188,[[72432.0,0.17628415],[72430.0,0.57735531],[72425.0,0.429854],[72424.0,0.16642026],[72420.0,0.09620165]],[[72433.0,0.171446],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333011489,[[72432.0,0.17628415],[72431.0,0.08238931],[72430.0,0.494966],[72425.0,0.522094],[72424.0,0.07418026]],[[72433.0,0.171446],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333011678,[[72432.0,0.17628415],[72430.0,0.57735531],[72425.0,0.522094],[72424.0,0.07418026],[72422.0,0.142286]],[[72433.0,0.171446],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333012286,[[72432.0,0.17628415],[72431.0,0.08238931],[72430.0,0.494966],[72425.0,0.522094],[72424.0,0.07418026]],[[72433.0,0.171446],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333013475,[[72432.0,0.17628415],[72431.0,0.08238931],[72430.0,0.494966],[72425.0,0.429854],[72424.0,0.07418026]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333013690,[[72432.0,0.17628415],[72430.0,0.57735531],[72426.0,0.09224],[72425.0,0.429854],[72424.0,0.07418026]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333014285,[[72432.0,0.1757327],[72431.0,0.08238931],[72430.0,0.494966],[72426.0,0.09224],[72425.0,0.429854]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72443.0,0.07400054],[72446.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333015292,[[72432.0,0.1757327],[72431.0,0.08238931],[72430.0,0.36228],[72426.0,0.132686],[72425.0,0.3608]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72441.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333015486,[[72432.0,0.1757327],[72431.0,0.132686],[72430.0,0.44318931],[72425.0,0.3608],[72424.0,0.16642026]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72445.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333015689,[[72432.0,0.1757327],[72431.0,0.132686],[72430.0,0.36236],[72429.0,0.08238931],[72425.0,0.3608]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72445.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333015982,[[72432.0,0.1757327],[72431.0,0.132686],[72430.0,0.3608],[72429.0,0.08238931],[72425.0,0.3608]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72445.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333016489,[[72432.0,0.1757327],[72430.0,0.3608],[72429.0,0.08238931],[72425.0,0.3608]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72445.0,0.132686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333016490,[[72432.0,0.26280316],[72430.0,0.3608],[72429.0,0.08238931],[72425.0,0.3608],[72424.0,0.16125072]],[[72433.0,0.07470436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333016684,[[72432.0,0.26300126],[72430.0,0.3608],[72429.0,0.08238931],[72425.0,0.3608],[72424.0,0.16125072]],[[72433.0,0.16860436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333016884,[[72432.0,0.26300126],[72430.0,0.44318931],[72425.0,0.3608],[72424.0,0.16125072],[72420.0,0.09620165]],[[72433.0,0.16860436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333017086,[[72432.0,0.26300126],[72430.0,0.44466931],[72425.0,0.3608],[72424.0,0.16125072],[72420.0,0.09620165]],[[72433.0,0.16860436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333017280,[[72432.0,0.26300126],[72430.0,0.44466931],[72425.0,0.3608],[72424.0,0.16125072]],[[72433.0,0.16860436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333017281,[[72432.0,0.26300126],[72431.0,0.08238931],[72430.0,0.36228],[72425.0,0.3608],[72424.0,0.16125072]],[[72433.0,0.16860436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333017486,[[72432.0,0.26300126],[72431.0,0.08238931],[72430.0,0.3608],[72426.0,0.069052],[72425.0,0.3608]],[[72433.0,0.16860436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333018279,[[72432.0,0.34539057],[72430.0,0.3608],[72426.0,0.069052],[72425.0,0.3608],[72423.0,0.09620165]],[[72433.0,0.16860436],[72434.0,4e-05],[72439.0,0.00207171],[72440.0,0.06904],[72443.0,0.161071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333018703,[[72432.0,0.25839099],[72430.0,0.3608],[72426.0,0.069052],[72425.0,0.3608],[72423.0,0.09620165]],[[72443.0,0.0556847],[74550.0,0.1],[74584.0,0.1],[74600.0,0.01],[74636.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333018894,[[72442.0,0.05499712],[72437.0,0.0687464],[72435.0,0.069044],[72433.0,0.19202514],[72432.0,0.08438931]],[[72443.0,0.1247217],[72449.0,0.429831],[72450.0,0.06903],[72454.0,0.069027],[72458.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333019193,[[72442.0,0.05499712],[72437.0,0.0687464],[72435.0,0.069044],[72434.0,0.0096],[72433.0,0.08707046]],[[72443.0,0.1247217],[72449.0,0.430671],[72450.0,0.06903],[72454.0,0.069027],[72465.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333019396,[[72438.0,0.0687464],[72435.0,0.069044],[72434.0,0.09198931],[72433.0,0.08707046],[72432.0,0.0084]],[[72439.0,0.06904],[72443.0,0.5388417],[72449.0,0.430671],[72454.0,0.069027],[72465.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333019600,[[72438.0,0.17374854],[72435.0,0.069044],[72433.0,0.16945977],[72432.0,0.002],[72430.0,0.3704]],[[72439.0,0.06904],[72443.0,0.1254417],[72449.0,0.429831],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333019792,[[72438.0,0.17374854],[72435.0,0.069044],[72433.0,0.16945977],[72432.0,0.002],[72430.0,0.3704]],[[72439.0,0.06908],[72443.0,0.1247217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333019985,[[72438.0,0.17374854],[72435.0,0.069044],[72433.0,0.16945977],[72432.0,0.001],[72430.0,0.3704]],[[72439.0,0.06908],[72443.0,0.1247217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333020186,[[72438.0,0.17374854],[72436.0,0.069043],[72433.0,0.16945977],[72432.0,0.001],[72430.0,0.3704]],[[72439.0,0.06908],[72443.0,0.1347217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333020381,[[72438.0,0.10500214],[72436.0,0.069043],[72435.0,0.08238931],[72433.0,0.08707046],[72432.0,0.001]],[[72439.0,0.06908],[72443.0,0.1347217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333020596,[[72438.0,0.10500214],[72436.0,0.069043],[72434.0,0.08238931],[72433.0,0.08707046],[72426.0,0.069052]],[[72439.0,0.06908],[72443.0,0.1247217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333020798,[[72438.0,0.10700214],[72436.0,0.069043],[72434.0,0.08238931],[72433.0,0.08707046],[72426.0,0.069052]],[[72439.0,0.07908],[72443.0,0.1247217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333021097,[[72438.0,0.10700214],[72436.0,0.069043],[72435.0,0.08238931],[72433.0,0.08707046],[72426.0,0.069052]],[[72439.0,0.07908],[72443.0,0.1247217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333021393,[[72438.0,0.10700214],[72437.0,0.15143131],[72433.0,0.08707046],[72429.0,0.06905],[72427.0,0.09620165]],[[72439.0,0.07908],[72443.0,0.1247217],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333021689,[[72438.0,0.10700214],[72437.0,0.069042],[72436.0,0.08238931],[72433.0,0.08707046],[72429.0,0.06905]],[[72439.0,0.07908],[72443.0,0.12979774],[72449.0,0.430551],[72454.0,0.069027],[72461.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333021993,[[72438.0,0.10700214],[72437.0,0.069042],[72436.0,0.08238931],[72433.0,0.08707046],[72429.0,0.06905]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.12979774],[72449.0,0.430551],[72453.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333022385,[[72438.0,0.10700214],[72437.0,0.069042],[72433.0,0.08707046],[72430.0,0.46660165],[72429.0,0.06905]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.12979774],[72449.0,0.430551],[72453.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333022700,[[72438.0,0.18969636],[72437.0,0.069042],[72433.0,0.08707046],[72430.0,0.37188],[72429.0,0.16525165]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.12979774],[72449.0,0.430551],[72453.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333022992,[[72438.0,0.18969636],[72437.0,0.069042],[72433.0,0.08707046],[72430.0,0.3704],[72429.0,0.16525165]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.12979774],[72449.0,0.430551],[72453.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333023385,[[72438.0,0.10700214],[72437.0,0.069042],[72433.0,0.08707046],[72430.0,0.46660165],[72429.0,0.06905]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.12979774],[72449.0,0.430551],[72453.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333023585,[[72438.0,0.18972346],[72437.0,0.069042],[72433.0,0.08707046],[72430.0,0.37188],[72429.0,0.16525165]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.12979774],[72449.0,0.430551],[72453.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333023785,[[72438.0,0.25876446],[72433.0,0.08707046],[72430.0,0.3704],[72429.0,0.16525165],[72425.0,0.47226274]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.07411304],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333023984,[[72438.0,0.25876446],[72433.0,0.08707046],[72430.0,0.3704],[72429.0,0.06905],[72428.0,0.10260165]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.07411304],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333024386,[[72438.0,0.17604314],[72437.0,0.08707046],[72430.0,0.3704],[72429.0,0.16525165],[72428.0,0.0064]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.07411304],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333024687,[[72438.0,0.2587885],[72437.0,0.08707046],[72432.0,0.069047],[72430.0,0.3704],[72428.0,0.10260165]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.07411304],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333025186,[[72438.0,0.17604314],[72437.0,0.16981582],[72432.0,0.069047],[72430.0,0.3704],[72428.0,0.10260165]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.07411304],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333025386,[[72438.0,0.2587885],[72437.0,0.08707046],[72432.0,0.069047],[72430.0,0.3704],[72428.0,0.10260165]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.07411304],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333025588,[[72438.0,0.17604314],[72437.0,0.16981582],[72432.0,0.069047],[72430.0,0.3704],[72428.0,0.0064]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.07411304],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333026210,[[72438.0,0.17604314],[72437.0,0.08707046],[72436.0,0.08274536],[72432.0,0.069047],[72430.0,0.3704]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.00507604],[72447.0,0.08707046],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333026390,[[72438.0,0.17604314],[72437.0,0.08707046],[72436.0,0.08274536],[72432.0,0.069047],[72430.0,0.3704]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.00507604],[72446.0,0.069034],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333026587,[[72438.0,0.17604314],[72437.0,0.16981582],[72432.0,0.069047],[72430.0,0.3704],[72426.0,0.0302]],[[72439.0,0.07908],[72442.0,0.0979],[72443.0,0.00507604],[72446.0,0.069034],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333026793,[[72438.0,0.2631136],[72437.0,0.16981582],[72432.0,0.069047],[72431.0,0.069048],[72430.0,0.3704]],[[72439.0,0.01004],[72442.0,0.0657],[72443.0,0.00507604],[72447.0,0.09108],[72449.0,0.430551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333027098,[[72438.0,0.2631136],[72437.0,0.16981582],[72432.0,0.069047],[72431.0,0.069048],[72430.0,0.3704]],[[72439.0,0.01004],[72440.0,0.06904],[72442.0,0.0657],[72443.0,0.00507604],[72447.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333027289,[[72438.0,0.2587885],[72437.0,0.08707046],[72432.0,0.069047],[72431.0,0.069048],[72430.0,0.3704]],[[72439.0,0.01004],[72442.0,0.0657],[72443.0,0.07411304],[72447.0,0.09108],[72680.0,0.49388068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333027593,[[72438.0,0.25903032],[72437.0,0.08707046],[72432.0,0.069047],[72431.0,0.069048],[72430.0,0.3704]],[[72439.0,0.01004],[72442.0,0.0657],[72443.0,0.07411304],[72447.0,0.09108],[72680.0,0.49388068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333027594,[[72438.0,0.25903032],[72437.0,0.08707046],[72432.0,0.069047],[72431.0,0.069048],[72430.0,0.3704]],[[72439.0,0.01004],[72442.0,0.0657],[72443.0,0.069037],[72447.0,0.09108],[72680.0,0.49388068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333027899,[[72438.0,0.25903032],[72437.0,0.08707046],[72432.0,0.069047],[72431.0,0.069048],[72430.0,0.3704]],[[72439.0,0.01004],[72440.0,0.069039],[72442.0,0.0657],[72447.0,0.09108],[72450.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333028391,[[72438.0,0.17628496],[72437.0,0.08707046],[72432.0,0.069047],[72431.0,0.069048],[72430.0,0.3704]],[[72439.0,0.01004],[72440.0,0.069039],[72442.0,0.0657],[72450.0,0.08707046],[72451.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333029092,[[72438.0,0.17628497],[72432.0,0.15611746],[72430.0,0.3704],[72429.0,0.00493339],[72379.0,0.01295682]],[[72439.0,0.07908],[72442.0,0.0657],[72443.0,0.08707046],[72445.0,0.00506238],[72451.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333029295,[[72438.0,0.17628497],[72430.0,0.3704],[72379.0,0.01295682]],[[72439.0,0.07908],[72442.0,0.0657],[72443.0,0.08707046],[72445.0,0.00506238],[72451.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333029296,[[72438.0,0.17628497],[72430.0,0.3704],[72428.0,0.10260165],[72427.0,0.069051],[72424.0,0.0064]],[[72439.0,0.07908],[72442.0,0.0657],[72443.0,0.08707046],[72445.0,0.07409738],[72449.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333029604,[[72438.0,0.10724397],[72431.0,0.08707046],[72430.0,0.3704],[72428.0,0.10260165],[72427.0,0.069051]],[[72439.0,0.07908],[72442.0,0.0657],[72443.0,0.08707046],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333029896,[[72438.0,0.10724397],[72436.0,0.069043],[72431.0,0.08707046],[72430.0,0.3704],[72428.0,0.10260165]],[[72439.0,0.07908],[72442.0,0.0657],[72443.0,0.08707046],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333030294,[[72438.0,0.10724397],[72431.0,0.08707046],[72430.0,0.3704],[72429.0,0.09620165],[72428.0,0.0064]],[[72439.0,0.07908],[72442.0,0.0657],[72443.0,0.08707046],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333030498,[[72438.0,0.10724397],[72436.0,0.069043],[72431.0,0.08707046],[72430.0,0.3704],[72429.0,0.09620165]],[[72439.0,0.07908],[72442.0,0.0657],[72443.0,0.08707046],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333030704,[[72438.0,0.10724397],[72436.0,0.069043],[72431.0,0.08707046],[72430.0,0.3704],[72429.0,0.09620165]],[[72439.0,0.16615046],[72442.0,0.0657],[72445.0,0.07409738],[72446.0,0.069034],[72556.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333030892,[[72438.0,0.10724397],[72436.0,0.069043],[72431.0,0.08707046],[72430.0,0.3704],[72428.0,0.10260165]],[[72439.0,0.16615046],[72442.0,0.0657],[72445.0,0.07409738],[72446.0,0.069034],[72556.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333031091,[[72438.0,0.19011015],[72436.0,0.069043],[72431.0,0.08707046],[72430.0,0.3704],[72428.0,0.0064]],[[72439.0,0.16615046],[72442.0,0.0657],[72445.0,0.07409738],[72446.0,0.069034],[72556.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333031492,[[72438.0,0.19011015],[72431.0,0.08707046],[72430.0,0.3704],[72428.0,0.0064],[72422.0,0.0069]],[[72439.0,0.16615046],[72442.0,0.0657],[72445.0,0.07409738],[72446.0,0.069034],[72553.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333031699,[[72438.0,0.19011015],[72437.0,0.069042],[72431.0,0.08707046],[72430.0,0.3704],[72429.0,0.069049]],[[72439.0,0.16615046],[72442.0,0.0657],[72445.0,0.07409738],[72446.0,0.069034],[72553.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333031903,[[72438.0,0.19011015],[72430.0,0.439448],[72424.0,0.0064],[72421.0,0.17903974],[72420.0,0.0324]],[[72439.0,0.16615046],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034],[72553.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333032204,[[72438.0,0.10724397],[72436.0,0.08286618],[72432.0,0.069047],[72430.0,0.3704],[72429.0,0.08707046]],[[72439.0,0.16615046],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034],[72477.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333032395,[[72438.0,0.10724397],[72436.0,0.08286618],[72433.0,0.069046],[72432.0,0.08707046],[72430.0,0.3704]],[[72439.0,0.16615046],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72477.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333032594,[[72438.0,0.10724397],[72436.0,0.08286618],[72433.0,0.069046],[72432.0,0.08707046],[72430.0,0.372]],[[72439.0,0.16615046],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72477.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333033097,[[72438.0,0.10724397],[72436.0,0.08286618],[72433.0,0.069046],[72432.0,0.08707046],[72430.0,0.3704]],[[72439.0,0.16615046],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72477.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333033299,[[72438.0,0.10724397],[72436.0,0.08286618],[72433.0,0.069046],[72432.0,0.08707046],[72430.0,0.3704]],[[72439.0,0.16615046],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034],[72477.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333033491,[[72438.0,0.10724397],[72436.0,0.08286618],[72434.0,0.069045],[72432.0,0.08707046],[72430.0,0.3704]],[[72439.0,0.16615046],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034],[72477.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333034091,[[72438.0,0.19011015],[72430.0,0.46660165],[72426.0,0.10998274],[72425.0,0.3608],[72424.0,0.0064]],[[72439.0,0.13159725],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034],[72477.0,0.387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333034092,[[72438.0,0.19011015],[72430.0,0.46660165],[72426.0,0.10998274],[72425.0,0.3608],[72424.0,0.0064]],[[72439.0,0.13159725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333034295,[[72438.0,0.10724397],[72434.0,0.08286618],[72430.0,0.3704],[72429.0,0.06905],[72425.0,0.44787046]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333034593,[[72438.0,0.07104708],[72433.0,0.08286618],[72430.0,0.3704],[72429.0,0.06905],[72425.0,0.44787046]],[[72439.0,0.63282771],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333034796,[[72438.0,0.002],[72437.0,0.06904708],[72432.0,0.08286618],[72430.0,0.3704],[72429.0,0.06905]],[[72439.0,0.63282771],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333034994,[[72438.0,0.002],[72437.0,0.06904708],[72432.0,0.08286618],[72430.0,0.3704],[72429.0,0.06905]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333035302,[[72438.0,0.002],[72437.0,0.06904708],[72431.0,0.08286618],[72430.0,0.3704],[72429.0,0.06905]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333035604,[[72438.0,0.002],[72437.0,0.06904708],[72432.0,0.08286618],[72430.0,0.3704],[72429.0,0.06905]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333036304,[[72438.0,0.002],[72437.0,0.06904708],[72431.0,0.08286618],[72430.0,0.3704],[72429.0,0.06905]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333037094,[[72438.0,0.002],[72437.0,0.06904708],[72431.0,0.08286618],[72430.0,0.439449],[72355.0,0.41981384]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333037301,[[72438.0,0.002],[72431.0,0.08286618],[72430.0,0.439449],[72355.0,0.41981384]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333037302,[[72438.0,0.002],[72436.0,0.06904708],[72431.0,0.08286618],[72430.0,0.439449],[72421.0,0.069057]],[[72439.0,0.54575725],[72440.0,0.09108],[72442.0,0.4265],[72445.0,0.07409738],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333037806,[[72438.0,0.002],[72436.0,0.06904708],[72431.0,0.08286618],[72430.0,0.439449],[72421.0,0.069057]],[[72439.0,0.63683725],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72529.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333038302,[[72438.0,0.002],[72436.0,0.06904708],[72431.0,0.15191418],[72430.0,0.3704],[72421.0,0.069057]],[[72439.0,0.63683725],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72529.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333038701,[[72438.0,0.002],[72436.0,0.06904708],[72431.0,0.08286618],[72430.0,0.3704],[72425.0,0.3608]],[[72439.0,0.72390771],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72529.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333038909,[[72438.0,0.002],[72436.0,0.06904708],[72430.0,0.3704],[72425.0,0.3608]],[[72439.0,0.72390771],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72529.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333038910,[[72438.0,0.002],[72436.0,0.06904708],[72432.0,0.08286618],[72430.0,0.3704],[72425.0,0.3608]],[[72439.0,0.72390771],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72468.0,0.00677348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333039107,[[72438.0,0.002],[72436.0,0.06904708],[72431.0,0.08286618],[72430.0,0.3704],[72427.0,0.069051]],[[72439.0,0.72390771],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72468.0,0.00677348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333040198,[[72438.0,0.002],[72436.0,0.06904708],[72431.0,0.08286618],[72430.0,0.3704],[72351.0,0.40050785]],[[72439.0,0.30974771],[72442.0,0.42726],[72445.0,0.07409738],[72446.0,0.069034],[72468.0,0.00677348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333040397,[[72437.0,0.05021638],[72432.0,0.06904708],[72430.0,0.0096],[72427.0,0.08286618],[72418.0,0.3608]],[[72439.0,0.97054771],[72442.0,0.06646],[72445.0,0.07409738],[72446.0,0.429834],[72468.0,0.00677348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333040608,[[72434.0,0.01734646],[72430.0,0.06904708],[72425.0,0.09246618],[72421.0,0.069057],[72420.0,0.0064]],[[72437.0,0.069042],[72439.0,0.97054771],[72442.0,0.0657],[72445.0,0.07409738],[72446.0,0.430554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333040824,[[72434.0,0.01734646],[72429.0,0.06904708],[72425.0,0.0096],[72424.0,0.08926618],[72421.0,0.069057]],[[72435.0,0.15611446],[72438.0,4e-05],[72439.0,0.88347725],[72442.0,0.0657],[72445.0,0.07409738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333041308,[[72429.0,0.06904708],[72425.0,0.0096],[72424.0,0.08926618],[72421.0,0.069057],[72347.0,0.27722264]],[[72435.0,0.15611446],[72438.0,4e-05],[72439.0,0.58347725],[72442.0,0.0657],[72445.0,0.07409738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333041514,[[72425.0,0.0096],[72424.0,0.0064],[72423.0,0.08286618],[72421.0,0.069057],[72419.0,0.08707046]],[[72430.0,0.08707046],[72434.0,0.0312],[72435.0,0.069084],[72438.0,4e-05],[72439.0,0.58427725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333041717,[[72426.0,0.10517247],[72423.0,0.08286618],[72422.0,0.069056],[72421.0,0.0096],[72419.0,0.08707046]],[[72427.0,0.15612246],[72429.0,0.15318],[72430.0,0.069049],[72434.0,0.0312],[72435.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333042011,[[72426.0,0.10517247],[72423.0,0.08286618],[72422.0,0.069056],[72421.0,0.0096],[72419.0,0.08707046]],[[72427.0,0.15612246],[72429.0,0.15318],[72430.0,0.069089],[72434.0,0.0312],[72435.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333042199,[[72426.0,0.10517247],[72423.0,0.08286618],[72422.0,0.15612646],[72421.0,0.0096],[72408.0,0.10998274]],[[72427.0,0.15612246],[72429.0,0.15318],[72430.0,0.069089],[72434.0,0.0312],[72435.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333042397,[[72426.0,0.10517247],[72422.0,0.15612646],[72421.0,0.0096],[72408.0,0.10998274]],[[72427.0,0.15612246],[72429.0,0.15318],[72430.0,0.069089],[72434.0,0.0312],[72435.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333042398,[[72426.0,0.10517247],[72424.0,0.08286618],[72422.0,0.15612646],[72421.0,0.0096],[72413.0,0.16526565]],[[72427.0,0.15612246],[72429.0,0.15318],[72430.0,0.069089],[72434.0,0.0312],[72435.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333042598,[[72426.0,0.10517247],[72423.0,0.08286618],[72422.0,0.15612646],[72421.0,0.0096],[72413.0,0.16526565]],[[72427.0,0.15612246],[72429.0,0.15318],[72430.0,0.069089],[72434.0,0.0312],[72435.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333042809,[[72426.0,0.10517247],[72424.0,0.08286618],[72422.0,0.08707046],[72421.0,0.0096],[72414.0,0.10310165]],[[72427.0,0.15612246],[72429.0,0.15318],[72430.0,0.069089],[72434.0,0.0312],[72435.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333043003,[[72426.0,0.26129593],[72425.0,0.08286618],[72421.0,0.0096],[72414.0,0.10310165],[72411.0,0.39466]],[[72427.0,0.069052],[72430.0,4e-05],[72435.0,0.069084],[72439.0,0.3616],[72445.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333043198,[[72426.0,0.26129593],[72425.0,0.3608],[72424.0,0.08707046],[72423.0,0.0624],[72421.0,0.0096]],[[72427.0,0.069052],[72430.0,4e-05],[72434.0,0.09108],[72435.0,0.069084],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333043395,[[72429.0,0.06905],[72426.0,0.38627344],[72425.0,0.3608],[72424.0,0.1698514],[72423.0,0.0624]],[[72430.0,4e-05],[72435.0,4e-05],[72441.0,0.069039],[72445.0,0.392],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333043600,[[72431.0,0.069048],[72429.0,0.23007798],[72426.0,0.18732346],[72425.0,0.3608],[72424.0,0.26605305]],[[72432.0,0.069047],[72435.0,4e-05],[72438.0,0.09112],[72441.0,0.069039],[72442.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333043798,[[72431.0,0.74713136],[72426.0,0.100253],[72425.0,0.45700165],[72424.0,0.1698514],[72417.0,0.09108]],[[72432.0,0.069047],[72435.0,4e-05],[72438.0,4e-05],[72442.0,0.08707046],[72468.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333043998,[[72434.0,0.069045],[72431.0,0.67808336],[72426.0,0.100253],[72425.0,0.45848165],[72424.0,0.2389054]],[[72435.0,4e-05],[72438.0,4e-05],[72443.0,0.09108],[72445.0,0.3608],[72450.0,0.00207142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333044208,[[72434.0,0.29917258],[72431.0,0.44943046],[72429.0,0.09620165],[72426.0,0.101253],[72425.0,0.45848165]],[[72435.0,4e-05],[72438.0,4e-05],[72443.0,0.09108],[72445.0,0.3608],[72450.0,0.00207142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333044209,[[72434.0,0.29917258],[72431.0,0.44943046],[72429.0,0.09620165],[72426.0,0.101253],[72425.0,0.48038274]],[[72435.0,4e-05],[72438.0,4e-05],[72443.0,0.09108],[72445.0,0.3608],[72448.0,0.08707046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333044502,[[72434.0,0.43183614],[72431.0,0.36236],[72430.0,0.09620165],[72429.0,0.001],[72427.0,0.00510876]],[[72435.0,9.52e-06],[72438.0,4e-05],[72439.0,0.069041],[72443.0,0.09108],[72444.0,0.00504704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333044701,[[72434.0,0.43183614],[72432.0,0.09620165],[72431.0,0.3608],[72429.0,0.001],[72427.0,0.1150915]],[[72435.0,9.52e-06],[72438.0,4e-05],[72439.0,0.069041],[72443.0,0.09108],[72444.0,0.00504704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333044903,[[72434.0,0.43183614],[72432.0,0.09620165],[72431.0,0.3608],[72429.0,0.001],[72427.0,0.1150915]],[[72435.0,9.52e-06],[72438.0,4e-05],[72444.0,0.00504704],[74449.0,0.00579897],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333045112,[[72434.0,0.43183614],[72432.0,0.09620165],[72431.0,0.3628],[72428.0,0.10998274],[72427.0,0.00510876]],[[72435.0,9.52e-06],[72438.0,4e-05],[72444.0,0.00504704],[72449.0,0.09108],[73048.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333045404,[[72434.0,0.43183614],[72432.0,0.09620165],[72431.0,0.3628],[72428.0,0.10998274],[72427.0,0.00510876]],[[72435.0,9.52e-06],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.00504704],[72449.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333045610,[[72434.0,0.43183614],[72432.0,0.09620165],[72431.0,0.3618],[72428.0,0.10998274],[72427.0,0.00510876]],[[72435.0,9.52e-06],[72438.0,4e-05],[72439.0,0.069041],[72444.0,0.00504704],[72449.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333045804,[[72434.0,0.43383614],[72432.0,0.09620165],[72431.0,0.3608],[72428.0,0.10998274],[72427.0,0.00510876]],[[72435.0,9.52e-06],[72438.0,4e-05],[72439.0,0.069041],[72444.0,0.00504704],[72449.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333046316,[[72434.0,0.43383614],[72432.0,0.09620165],[72431.0,0.3608],[72427.0,0.2061715],[72404.0,0.069073]],[[72435.0,9.52e-06],[72438.0,4e-05],[72439.0,0.069041],[72444.0,0.00504704],[72450.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333046503,[[72434.0,0.43383614],[72432.0,0.09620165],[72431.0,0.3608],[72428.0,0.10998274],[72427.0,0.09618876]],[[72435.0,9.52e-06],[72438.0,4e-05],[72439.0,0.069041],[72444.0,0.00504704],[72450.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333047401,[[72434.0,0.43329375],[72432.0,0.09620165],[72431.0,0.3608],[72428.0,0.10998274],[72427.0,0.09618876]],[[72435.0,9.52e-06],[72438.0,0.069082],[72444.0,0.00504704],[72448.0,0.069033],[72450.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333047706,[[72434.0,0.43329375],[72432.0,0.09620165],[72431.0,0.3608],[72427.0,0.2061715],[72415.0,0.15172497]],[[72435.0,9.52e-06],[72438.0,0.069082],[72444.0,0.00504704],[72448.0,0.069033],[72450.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333047910,[[72434.0,0.43329375],[72432.0,0.09620165],[72431.0,0.3608],[72427.0,0.2061715],[72415.0,0.15268687]],[[72435.0,9.52e-06],[72438.0,0.069082],[72444.0,0.00504704],[72448.0,0.069033],[72450.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333048313,[[72434.0,0.43329375],[72431.0,0.45700165],[72427.0,0.2061715],[72415.0,0.15268687],[72384.0,0.27565183]],[[72435.0,9.52e-06],[72438.0,0.069082],[72444.0,0.00504704],[72448.0,0.069033],[72450.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333048607,[[72434.0,0.79409375],[72431.0,0.00148],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.19645465]],[[72435.0,9.52e-06],[72438.0,0.069082],[72444.0,0.00504704],[72448.0,0.069033],[72450.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333048811,[[72434.0,0.79409375],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.19645465],[72416.0,0.87338]],[[72435.0,9.52e-06],[72438.0,0.069082],[72444.0,0.00504704],[72448.0,0.069033],[72450.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333049011,[[72434.0,0.79409375],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.19645465],[72420.0,0.11638274]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333049312,[[72434.0,0.79409375],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.19645465],[72421.0,0.10998274]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333049516,[[72434.0,0.66924816],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.10580165]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333049900,[[72434.0,0.66924816],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.0096]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333050096,[[72434.0,0.66924816],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.10580165]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333050300,[[72434.0,0.66924816],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.0096]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333050609,[[72434.0,0.66924816],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.10580165]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333050805,[[72434.0,0.66924816],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.0096]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333050997,[[72434.0,0.66924816],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.10580165]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333052200,[[72434.0,0.66926113],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.10580165]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333053013,[[72434.0,0.66926113],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.0096]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333053904,[[72434.0,0.66926113],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.100253],[72425.0,0.10580165]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72448.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333055109,[[72434.0,0.79406668],[72429.0,0.3608],[72427.0,0.19239041],[72426.0,0.100253],[72425.0,0.0096]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333055610,[[72434.0,0.79406668],[72430.0,0.09620165],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.21023574]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333056498,[[72434.0,0.79406668],[72430.0,0.09620165],[72429.0,0.3608],[72427.0,0.09618876],[72426.0,0.14118274]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333056712,[[72434.0,0.79406668],[72430.0,0.09620165],[72429.0,0.42985],[72427.0,0.09618876],[72426.0,0.14118274]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333056914,[[72434.0,0.79406668],[72430.0,0.09620165],[72429.0,0.07053],[72427.0,0.09618876],[72426.0,0.50198274]],[[72435.0,9.52e-06],[72436.0,0.069043],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333057217,[[72434.0,0.79409542],[72430.0,0.09620165],[72429.0,0.06905],[72427.0,0.09618876],[72426.0,0.50354274]],[[72435.0,9.52e-06],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72462.0,0.13906356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333057516,[[72434.0,0.79409542],[72430.0,0.09620165],[72429.0,0.06905],[72427.0,0.09618876],[72426.0,0.50354274]],[[72435.0,0.06905352],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72457.0,0.168724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333059009,[[72434.0,0.79409542],[72430.0,0.09620165],[72429.0,0.06905],[72427.0,0.09618876],[72426.0,0.50354274]],[[72435.0,0.06905352],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72449.0,0.45188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333059210,[[72434.0,0.79409542],[72430.0,0.09620165],[72429.0,0.06905],[72427.0,0.09618876],[72426.0,0.50354274]],[[72435.0,0.06905352],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72449.0,0.58454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333059512,[[72434.0,0.79405733],[72429.0,0.06905],[72428.0,0.09620165],[72427.0,0.09618876],[72426.0,0.39356]],[[72435.0,0.06905352],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72449.0,0.58454356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333059822,[[72434.0,0.43325733],[72429.0,0.06905],[72428.0,0.09620165],[72427.0,0.09618876],[72426.0,0.0312]],[[72435.0,0.06905352],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72449.0,0.22374356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333060022,[[72434.0,0.79405733],[72429.0,0.06905],[72427.0,0.55319041],[72426.0,0.0312],[72423.0,0.0624]],[[72435.0,0.06905352],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333060318,[[72434.0,0.79405733],[72429.0,0.06905],[72427.0,0.55475041],[72426.0,0.0312],[72423.0,0.0624]],[[72435.0,0.06905352],[72438.0,4e-05],[72444.0,0.00504704],[72445.0,0.069035],[72446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333060611,[[72434.0,0.79405733],[72427.0,0.62380141],[72426.0,0.0312],[72423.0,0.0624],[72414.0,0.94192576]],[[72435.0,0.06905352],[72438.0,4e-05],[72442.0,0.069038],[72444.0,0.00504704],[72445.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333060818,[[72434.0,0.46752298],[72430.0,0.13266356],[72427.0,0.36236],[72426.0,0.0312],[72425.0,0.10580165]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72442.0,0.069038],[72444.0,0.00504704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333061012,[[72434.0,0.46752298],[72433.0,0.08274815],[72431.0,0.069048],[72430.0,0.13266356],[72427.0,0.3608]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333061212,[[72434.0,0.46752298],[72432.0,0.08274815],[72431.0,0.069048],[72430.0,0.13266356],[72427.0,0.3608]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333061712,[[72434.0,0.46752298],[72432.0,0.15179515],[72427.0,0.3608],[72426.0,0.13266356],[72424.0,0.0064]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333062113,[[72434.0,0.46773353],[72432.0,0.15179515],[72427.0,0.3608],[72426.0,0.13266356],[72424.0,0.0064]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333062315,[[72434.0,0.46773353],[72432.0,0.08274815],[72427.0,0.3608],[72426.0,0.13266356],[72424.0,0.0064]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333062515,[[72434.0,0.55048168],[72429.0,0.069049],[72427.0,0.3608],[72426.0,0.22886521],[72424.0,0.0064]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333062720,[[72434.0,0.55048168],[72429.0,0.069049],[72427.0,0.3608],[72426.0,0.13266356],[72425.0,0.10580165]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333062917,[[72434.0,0.46773353],[72433.0,0.08274815],[72430.0,0.069049],[72427.0,0.3608],[72426.0,0.13266356]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333063218,[[72434.0,0.46773353],[72432.0,0.08274815],[72430.0,0.069049],[72427.0,0.3608],[72426.0,0.13266356]],[[72435.0,0.06905352],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333063517,[[72434.0,0.46773353],[72432.0,0.08274815],[72430.0,0.069049],[72427.0,0.3608],[72426.0,0.13266356]],[[72435.0,0.07552301],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333063822,[[72434.0,0.46773353],[72432.0,0.08274815],[72431.0,0.069047],[72427.0,0.3608],[72426.0,0.13266356]],[[72435.0,0.07552301],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333064824,[[72434.0,0.46773353],[72432.0,0.08274815],[72427.0,0.3608],[72426.0,0.13266356],[72421.0,0.09620165]],[[72435.0,0.07552301],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333065022,[[72434.0,0.46773353],[72432.0,0.15179415],[72427.0,0.3608],[72426.0,0.13266356],[72424.0,0.075454]],[[72435.0,0.07552301],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333065426,[[72434.0,0.46783353],[72432.0,0.15179415],[72427.0,0.3608],[72426.0,0.13266356],[72424.0,0.075454]],[[72435.0,0.07552301],[72438.0,4e-05],[72440.0,0.13266356],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333066522,[[72434.0,0.46783353],[72432.0,0.15179415],[72429.0,0.08707928],[72427.0,0.3608],[72424.0,0.075454]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72441.0,0.0957],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333068720,[[72434.0,0.17600742],[72428.0,0.08274815],[72427.0,0.3608],[72426.0,0.069052],[72425.0,0.09667928]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333068926,[[72434.0,0.07107389],[72428.0,0.08274815],[72427.0,0.429852],[72425.0,0.09667928],[72418.0,0.52739041]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333069113,[[72434.0,0.07107389],[72427.0,0.51260015],[72425.0,0.09667928],[72418.0,0.43883113],[72415.0,0.21812165]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333069313,[[72434.0,0.0021],[72433.0,0.06897389],[72427.0,0.44354815],[72425.0,0.09667928],[72418.0,0.43883113]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333069523,[[72434.0,0.0021],[72425.0,0.09667928],[72418.0,0.43883113]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333069524,[[72434.0,0.0021],[72432.0,0.06897389],[72428.0,0.08274815],[72425.0,0.16573228],[72424.0,0.3672]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333069825,[[72434.0,0.0021],[72432.0,0.06897389],[72428.0,0.08274815],[72425.0,0.078653],[72424.0,0.3672]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333070122,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.3672]],[[72435.0,0.07552301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333070123,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.3672]],[[72435.0,0.48968301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333070524,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.436254]],[[72435.0,0.48968301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333071730,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.436254]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.42984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333072024,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.436254]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333072616,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.436254]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333073422,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.436254]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333074326,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.08274815],[72425.0,0.0096],[72424.0,0.52333328]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333074625,[[72434.0,0.0021],[72431.0,0.06897389],[72426.0,0.08274815],[72425.0,0.0096],[72424.0,0.52333328]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333075019,[[72434.0,0.0021],[72430.0,0.06897389],[72425.0,0.09234815],[72424.0,0.52333328],[72410.0,0.069068]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333075225,[[72434.0,0.0021],[72429.0,0.06897389],[72425.0,0.0096],[72424.0,0.60608143],[72416.0,0.069062]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333075735,[[72434.0,0.0021],[72429.0,0.06897389],[72425.0,0.078653],[72424.0,0.53702743],[72416.0,0.069062]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333076229,[[72434.0,0.0021],[72430.0,0.06897389],[72425.0,0.16140115],[72424.0,0.45427928],[72416.0,0.069062]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333076414,[[72434.0,0.0021],[72430.0,0.06897389],[72425.0,0.16140115],[72424.0,0.45427928],[72418.0,0.45685041]],[[72435.0,0.48978301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333076614,[[72434.0,0.0021],[72430.0,0.06897389],[72428.0,0.08707928],[72425.0,0.16140115],[72424.0,0.3672]],[[72435.0,0.07562301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333077014,[[72434.0,0.0021],[72430.0,0.06897389],[72428.0,0.08707928],[72426.0,0.08274815],[72425.0,0.078653]],[[72435.0,0.07562301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333077219,[[72434.0,0.0021],[72430.0,0.06897389],[72428.0,0.08707928],[72426.0,0.08274815],[72425.0,0.0096]],[[72435.0,0.07562301],[72436.0,0.08707928],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.43056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333077525,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72427.0,0.08274815],[72425.0,0.0096]],[[72435.0,0.07562301],[72438.0,4e-05],[72439.0,0.09072],[72440.0,0.51763928],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333077731,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72428.0,0.069051],[72427.0,0.08274815]],[[72435.0,0.07562301],[72436.0,0.09072],[72438.0,4e-05],[72440.0,0.51763928],[72531.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333078024,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72428.0,0.15179915],[72419.0,0.19636065]],[[72435.0,0.07562301],[72436.0,0.09072],[72438.0,4e-05],[72440.0,0.51763928],[72531.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333078633,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72428.0,0.15179915],[72419.0,0.19636065]],[[72435.0,0.07562301],[72436.0,0.09072],[72438.0,4e-05],[72440.0,0.51763928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333078634,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72428.0,0.15179915],[72419.0,0.19636065]],[[72435.0,0.07562301],[72436.0,0.09072],[72438.0,4e-05],[72440.0,0.51763928],[72526.0,0.76620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333079326,[[72434.0,0.0021],[72433.0,0.06897389],[72431.0,0.08707928],[72428.0,0.15179915],[72420.0,0.10260165]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.76620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333079522,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72430.0,0.069049],[72425.0,0.09234815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.76620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333080129,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72430.0,0.069049],[72426.0,0.08274815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.76620252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333080334,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72430.0,0.069049],[72426.0,0.08274815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333081530,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72430.0,0.429849],[72426.0,0.08274815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333081728,[[72434.0,0.0021],[72432.0,0.06897389],[72431.0,0.08707928],[72430.0,0.431409],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333082035,[[72434.0,0.0021],[72431.0,0.06897389],[72430.0,0.431409],[72427.0,0.08707928],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333082333,[[72434.0,0.0021],[72432.0,0.06897389],[72430.0,0.431409],[72427.0,0.08707928],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333083023,[[72434.0,0.0021],[72432.0,0.06897389],[72430.0,0.431409],[72427.0,0.08707928],[72426.0,0.08274815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333083225,[[72434.0,0.0021],[72432.0,0.06897389],[72430.0,0.36236],[72427.0,0.15613128],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333083429,[[72434.0,0.0021],[72431.0,0.06897389],[72430.0,0.36236],[72427.0,0.15613128],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333083737,[[72434.0,0.0021],[72431.0,0.06897389],[72430.0,0.3608],[72427.0,0.15613128],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.43056],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333084031,[[72434.0,0.0021],[72431.0,0.06897389],[72430.0,0.3608],[72427.0,0.15613128],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.42984],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333084742,[[72434.0,0.0021],[72432.0,0.06897389],[72430.0,0.3608],[72427.0,0.15613128],[72425.0,0.15504815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.42984],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333085424,[[72434.0,0.0021],[72432.0,0.06897389],[72430.0,0.3608],[72427.0,0.15613128],[72426.0,0.08274815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.42984],[72526.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333087129,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.51693128],[72426.0,0.08274815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333087526,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.51693128],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333087733,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.51693128],[72425.0,0.0723],[72424.0,0.08914815]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333088439,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.51693128],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333089239,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.429852],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333089433,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.429852],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333089632,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.429852],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333090033,[[72434.0,0.0021],[72431.0,0.06897389],[72427.0,0.429852],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333090435,[[72434.0,0.0021],[72427.0,0.429852],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333090436,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.429852],[72425.0,0.15504815],[72424.0,0.0064]],[[72435.0,0.04106806],[72436.0,0.17779928],[72438.0,4e-05],[72439.0,0.3608],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333091236,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.069052],[72425.0,0.15504815],[72424.0,0.3672]],[[72435.0,0.40186806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333092540,[[72434.0,0.0021],[72432.0,0.06897389],[72427.0,0.069052],[72426.0,0.08274815],[72425.0,0.0723]],[[72435.0,0.40186806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333094047,[[72434.0,0.0021],[72433.0,0.06897389],[72427.0,0.069052],[72426.0,0.08274815],[72425.0,0.0723]],[[72435.0,0.40186806],[72436.0,0.17779928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333094542,[[72434.0,0.0021],[72433.0,0.06897389],[72427.0,0.069052],[72426.0,0.08274815],[72425.0,0.0723]],[[72435.0,0.40186806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333094742,[[72434.0,0.0021],[72433.0,0.06897389],[72427.0,0.069052],[72426.0,0.08274815],[72425.0,0.0723]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333095349,[[72434.0,0.0021],[72433.0,0.06897389],[72427.0,0.15180015],[72425.0,0.0723],[72414.0,0.09620165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333097044,[[72434.0,0.0021],[72433.0,0.06897389],[72427.0,0.15180015],[72425.0,0.0723],[72413.0,0.25570565]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333097433,[[72434.0,0.10735969],[72433.0,0.06897389],[72427.0,0.15180015],[72425.0,0.0723],[72413.0,0.25570565]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333097638,[[72434.0,0.17633358],[72428.0,0.08274815],[72427.0,0.069052],[72425.0,0.0723],[72416.0,0.09620165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333097840,[[72434.0,0.07107389],[72428.0,0.08274815],[72427.0,0.069052],[72425.0,0.0723],[72415.0,0.45700165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333098342,[[72434.0,0.17633358],[72428.0,0.08274815],[72427.0,0.069052],[72425.0,0.0723],[72416.0,0.09620165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333098537,[[72434.0,0.17633358],[72428.0,0.08274815],[72425.0,0.0723],[72419.0,0.0311],[72416.0,0.09620165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333098732,[[72434.0,0.17633361],[72428.0,0.08274815],[72425.0,0.0723],[72424.0,0.436254],[72419.0,0.0311]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333098934,[[72434.0,0.17633361],[72428.0,0.08274815],[72425.0,0.141353],[72424.0,0.36868],[72419.0,0.0311]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333099134,[[72434.0,0.10735972],[72429.0,0.08274815],[72425.0,0.141353],[72424.0,0.3672],[72419.0,0.0311]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333100644,[[72434.0,0.10735972],[72429.0,0.08274815],[72426.0,0.069053],[72425.0,0.0723],[72424.0,0.3672]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333100832,[[72434.0,0.10735972],[72429.0,0.08274815],[72428.0,0.069051],[72425.0,0.0723],[72424.0,0.3672]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333101146,[[72434.0,0.10735972],[72430.0,0.08274815],[72428.0,0.069051],[72425.0,0.0723],[72424.0,0.3672]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333102348,[[72434.0,0.10735972],[72430.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72406.0,0.076471]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333102743,[[72434.0,0.10735972],[72429.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72419.0,0.0311]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333102952,[[72434.0,0.10735972],[72430.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72419.0,0.12730165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333103644,[[72434.0,0.10735972],[72430.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72421.0,0.09620165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333104344,[[72434.0,0.10735972],[72430.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72419.0,0.12730165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333105445,[[72434.0,0.10735972],[72429.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72419.0,0.0311]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333107650,[[72434.0,0.10735972],[72430.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72419.0,0.12730165]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333108440,[[72434.0,0.17644213],[72428.0,0.08274815],[72425.0,0.141354],[72424.0,0.3672],[72419.0,0.0311]],[[72435.0,0.49230806],[72436.0,0.08707928],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333110051,[[72434.0,0.17644213],[72428.0,0.08274815],[72425.0,0.0723],[72424.0,0.3672],[72420.0,0.075458]],[[72435.0,0.49230806],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608],[72462.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333110253,[[72434.0,0.10735972],[72430.0,0.429849],[72428.0,0.16982743],[72425.0,0.0723],[72424.0,0.0064]],[[72435.0,0.21858734],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608],[72448.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333110458,[[72434.0,0.10735972],[72430.0,0.51415715],[72428.0,0.08707928],[72425.0,0.0723],[72424.0,0.0064]],[[72435.0,0.21858734],[72438.0,4e-05],[72440.0,0.06904],[72444.0,0.3608],[72448.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333110846,[[72434.0,0.10735253],[72432.0,0.16982743],[72430.0,0.36236],[72425.0,0.0723],[72424.0,0.0064]],[[72435.0,0.13150806],[72438.0,4e-05],[72440.0,0.15611928],[72441.0,0.0636],[72444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333111052,[[72434.0,0.10735253],[72433.0,0.069045],[72432.0,0.16982743],[72430.0,0.3608],[72425.0,0.0723]],[[72435.0,0.13150806],[72438.0,4e-05],[72440.0,0.15611928],[72441.0,0.0636],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333111250,[[72434.0,0.10735253],[72433.0,0.15179315],[72432.0,0.08707928],[72430.0,0.3608],[72425.0,0.0723]],[[72435.0,0.13150806],[72438.0,4e-05],[72440.0,0.15611928],[72441.0,0.0636],[72442.0,0.069038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333111451,[[72434.0,0.10735253],[72433.0,0.15179315],[72432.0,0.08707928],[72430.0,0.3608],[72425.0,0.0723]],[[72435.0,0.04106806],[72437.0,0.09044],[72438.0,4e-05],[72440.0,0.15611928],[72441.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333111770,[[72434.0,0.10735253],[72432.0,0.16982743],[72430.0,0.3608],[72425.0,0.0723],[72424.0,0.0064]],[[72435.0,0.04106806],[72437.0,0.09044],[72438.0,4e-05],[72440.0,0.06904],[72441.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333112055,[[72434.0,0.10735253],[72432.0,0.08707928],[72431.0,0.08274815],[72430.0,0.3608],[72425.0,0.0723]],[[72435.0,0.04106806],[72437.0,0.09044],[72438.0,4e-05],[72439.0,0.08707928],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333112254,[[72434.0,0.10735253],[72432.0,0.16982743],[72430.0,0.3608],[72425.0,0.0723],[72412.0,0.96234]],[[72435.0,0.04106806],[72437.0,0.09044],[72438.0,4e-05],[72439.0,0.08707928],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333112557,[[72434.0,0.10735253],[72432.0,0.08707928],[72431.0,0.08274815],[72430.0,0.3608],[72425.0,0.0723]],[[72435.0,0.04106806],[72437.0,0.09044],[72438.0,4e-05],[72439.0,0.08707928],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333112759,[[72434.0,0.10735253],[72432.0,0.08707928],[72431.0,0.15179615],[72430.0,0.3608],[72425.0,0.0723]],[[72435.0,0.04106806],[72437.0,0.09044],[72438.0,4e-05],[72439.0,0.08707928],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333112948,[[72434.0,0.10735253],[72432.0,0.16982743],[72431.0,0.069048],[72430.0,0.3608],[72425.0,0.0723]],[[72435.0,0.04106806],[72437.0,0.09044],[72438.0,4e-05],[72439.0,0.08707928],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333113553,[[72434.0,0.10735253],[72432.0,0.08274815],[72430.0,0.3608],[72425.0,0.0723],[72418.0,0.00897113]],[[72435.0,0.12814734],[72437.0,0.09044],[72438.0,4e-05],[72440.0,0.06904],[72566.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333113748,[[72434.0,0.10735253],[72432.0,0.08274815],[72425.0,0.0723],[72419.0,0.0311],[72418.0,0.10517278]],[[72435.0,0.12814734],[72437.0,0.09044],[72438.0,0.36084],[72440.0,0.06904],[72453.0,0.069027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333113952,[[72434.0,1e-06],[72433.0,0.06906667],[72427.0,0.08274815],[72425.0,0.0096],[72418.0,0.10517278]],[[72435.0,0.62938662],[72437.0,0.09044],[72438.0,0.36084],[72440.0,0.06904],[72441.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333114247,[[72418.0,0.10517278]],[[72435.0,0.62938662],[72437.0,0.09044],[72438.0,0.36084],[72441.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333114248,[[72418.0,0.00897113],[72415.0,0.09620165],[72404.0,0.10998274],[72403.0,0.20700679],[72399.0,0.0074]],[[72425.0,0.069054],[72431.0,0.069049],[72434.0,0.4142],[72435.0,0.99765133],[72437.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333114456,[[72418.0,0.00207113],[72414.0,0.0064],[72411.0,0.09620165],[72410.0,0.0064],[72408.0,0.0069]],[[72425.0,0.069054],[72431.0,0.069049],[72434.0,0.4142],[72435.0,0.99765133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333114457,[[72418.0,0.00207113],[72414.0,0.0064],[72411.0,0.09620165],[72410.0,0.0064],[72408.0,0.0069]],[[72419.0,0.069059],[72424.0,0.069055],[72425.0,0.62443856],[72431.0,0.069049],[72434.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333114647,[[72418.0,0.00207113],[72408.0,0.0064],[72404.0,0.0064],[72402.0,0.0069],[72400.0,0.21635628]],[[72419.0,0.51693828],[72421.0,0.08707928],[72424.0,0.132455],[72425.0,0.86528],[72426.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333114851,[[72418.0,0.00207113],[72408.0,0.0064],[72404.0,0.0064],[72402.0,0.0069],[72401.0,0.069077]],[[72419.0,0.51693828],[72421.0,0.08707928],[72424.0,0.132455],[72425.0,0.86528],[72426.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333114852,[[72418.0,0.00207113],[72408.0,0.0064],[72404.0,0.0064],[72402.0,0.0069],[72401.0,0.069077]],[[72419.0,0.93121828],[72421.0,0.08707928],[72424.0,0.132455],[72425.0,0.45104],[72426.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333115255,[[72418.0,0.00207113],[72408.0,0.0064],[72404.0,0.0064],[72402.0,0.0069],[72401.0,0.429877]],[[72419.0,0.93121828],[72421.0,0.08707928],[72424.0,0.132455],[72425.0,0.45104],[72426.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333115454,[[72418.0,0.00207113],[72408.0,0.0064],[72404.0,0.0064],[72402.0,0.0069],[72401.0,0.429877]],[[72419.0,0.93121828],[72421.0,0.08707928],[72424.0,0.132455],[72425.0,0.45740054],[72426.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333115958,[[72408.0,0.0064],[72404.0,0.0064],[72402.0,0.0069]],[[72419.0,0.93121828],[72421.0,0.08707928],[72424.0,0.132455],[72425.0,0.45740054],[72426.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333115959,[[72408.0,0.0064],[72404.0,0.0064],[72402.0,0.0069],[72388.0,0.3608],[72386.0,0.0074]],[[72418.0,0.41428],[72419.0,0.83499856],[72421.0,0.08707928],[72424.0,0.132455],[72425.0,0.45740054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333116255,[[72403.0,0.0064],[72399.0,0.0064],[72397.0,0.0069],[72389.0,0.0301],[72388.0,0.3608]],[[72404.0,0.069074],[72409.0,0.60406756],[72417.0,0.069061],[72419.0,0.66156],[72421.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333116452,[[72393.0,0.0064],[72389.0,0.0365],[72388.0,0.3608],[72387.0,0.0386],[72383.0,0.08707928]],[[72404.0,0.158554],[72409.0,0.60406756],[72419.0,0.66156],[72421.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333116453,[[72393.0,0.0064],[72389.0,0.0365],[72388.0,0.3608],[72387.0,0.0386],[72383.0,0.08707928]],[[72404.0,0.158554],[72405.0,0.17415856],[72409.0,0.3616],[72411.0,0.069067],[72419.0,0.66291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333116648,[[72389.0,0.0365],[72388.0,0.3608],[72387.0,0.0386],[72383.0,0.08707928]],[[72404.0,0.158554],[72405.0,0.17415856],[72409.0,0.3616],[72411.0,0.069067],[72419.0,0.66291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333116649,[[72389.0,0.0301],[72388.0,0.3608],[72387.0,0.0317],[72386.0,0.07549],[72383.0,0.08707928]],[[72390.0,0.069087],[72394.0,0.08707928],[72403.0,0.0328],[72404.0,0.158594],[72405.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333116963,[[72389.0,0.18626628],[72388.0,0.3608],[72387.0,0.0317],[72380.0,0.09620165],[72379.0,0.0064]],[[72390.0,0.069127],[72394.0,4e-05],[72396.0,0.08707928],[72403.0,0.0328],[72404.0,0.158594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333117162,[[72393.0,0.069084],[72389.0,0.7435252],[72388.0,0.3608],[72387.0,0.0317],[72382.0,0.10264304]],[[72394.0,4e-05],[72400.0,0.08948],[72404.0,4e-05],[72407.0,0.069071],[72409.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333117458,[[72393.0,0.15616328],[72389.0,0.11865928],[72388.0,0.3608],[72387.0,0.0317],[72384.0,0.462293]],[[72394.0,8e-05],[72396.0,0.069081],[72400.0,0.08948],[72404.0,4e-05],[72407.0,0.069071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333117664,[[72393.0,0.15616328],[72389.0,0.11717928],[72388.0,0.3608],[72387.0,0.0317],[72384.0,0.463773]],[[72394.0,8e-05],[72401.0,0.069077],[72404.0,4e-05],[72410.0,0.069068],[72419.0,0.36291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333117959,[[72393.0,0.57056328],[72392.0,0.3608],[72389.0,0.11717928],[72388.0,0.3608],[72387.0,0.0317]],[[72394.0,8e-05],[72401.0,0.069077],[72404.0,4e-05],[72410.0,0.08707928],[72419.0,0.44999157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333118155,[[72394.0,0.069083],[72393.0,0.99523209],[72392.0,0.3608],[72389.0,0.21338093],[72388.0,0.3608]],[[72404.0,0.069114],[72415.0,0.08707928],[72417.0,0.133262],[72418.0,0.014],[72419.0,0.36291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333118459,[[72403.0,0.15615428],[72402.0,0.3608],[72395.0,0.12466881],[72393.0,0.370564],[72392.0,0.3608]],[[72404.0,0.00504],[72408.0,0.06907],[72412.0,0.08948],[72415.0,0.08707928],[72417.0,0.100462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333118664,[[72403.0,0.22165428],[72402.0,0.3608],[72396.0,0.069081],[72393.0,0.375484],[72392.0,0.3608]],[[72404.0,0.00504],[72408.0,0.06907],[72412.0,0.08948],[72415.0,0.08707928],[72417.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333118848,[[72403.0,0.22165428],[72402.0,0.3608],[72396.0,0.069081],[72393.0,0.079484],[72392.0,0.3608]],[[72404.0,0.00504],[72412.0,0.08948],[72415.0,0.08707928],[72417.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333118849,[[72403.0,0.22165428],[72402.0,0.3608],[72396.0,0.069081],[72393.0,0.079484],[72392.0,0.3608]],[[72404.0,0.00504],[72406.0,0.069072],[72412.0,0.08948],[72415.0,0.08707928],[72417.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333119050,[[72403.0,0.22165428],[72402.0,0.3608],[72396.0,0.069081],[72393.0,0.079484],[72392.0,0.3608]],[[72404.0,0.00504],[72406.0,0.069072],[72409.0,0.36731108],[72412.0,0.08948],[72415.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333119349,[[72403.0,0.22165428],[72402.0,0.3608],[72396.0,0.069081],[72393.0,0.079484],[72392.0,0.3608]],[[72404.0,0.00504],[72406.0,0.069072],[72409.0,0.36803108],[72412.0,0.08948],[72415.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333119552,[[72403.0,0.22165428],[72402.0,0.3608],[72396.0,0.069081],[72393.0,0.084484],[72392.0,0.45028]],[[72404.0,4e-05],[72406.0,0.069072],[72409.0,0.36803108],[72412.0,0.08948],[72415.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333119749,[[72403.0,0.22165428],[72402.0,0.3608],[72396.0,0.069081],[72393.0,0.080484],[72392.0,0.45176]],[[72404.0,4e-05],[72406.0,0.069072],[72409.0,0.36803108],[72412.0,0.08948],[72415.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333119957,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72396.0,0.069081],[72393.0,0.080484]],[[72404.0,0.00604],[72406.0,0.069072],[72409.0,0.36803108],[72412.0,0.08948],[72415.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333120361,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72396.0,0.069081],[72393.0,0.080484]],[[72404.0,0.00604],[72405.0,0.069073],[72409.0,0.36803108],[72412.0,0.17655928],[73022.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333120859,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72396.0,0.069081],[72393.0,0.080484]],[[72404.0,0.00604],[72405.0,0.069073],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.44999157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333121054,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72396.0,0.069081],[72393.0,0.075484]],[[72404.0,0.00604],[72405.0,0.069073],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.44999157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333121255,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72393.0,0.075484],[72390.0,0.96810165]],[[72404.0,0.073114],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.44999157],[72486.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333121458,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72393.0,0.075484],[72390.0,0.96810165]],[[72404.0,0.077114],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.36291229],[72486.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333121662,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72393.0,0.075484],[72390.0,0.96810165]],[[72404.0,0.00404],[72407.0,0.069071],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.36291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333121863,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72393.0,0.075484],[72390.0,0.96810165]],[[72404.0,0.00904],[72407.0,0.069071],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.36291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333122159,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72393.0,0.075484],[72390.0,0.96810165]],[[72404.0,0.01004],[72407.0,0.069071],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.36291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333122663,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72393.0,0.075484],[72390.0,0.8719]],[[72404.0,0.01004],[72407.0,0.069071],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.36291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333123152,[[72403.0,0.22165428],[72402.0,0.3608],[72399.0,0.00641991],[72393.0,0.075484],[72390.0,0.8719]],[[72404.0,0.01004],[72406.0,0.069073],[72409.0,0.36803108],[72412.0,0.17655928],[72419.0,0.36291229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333123350,[[72408.0,0.06907],[72403.0,0.95401856],[72402.0,0.3608],[72400.0,0.069077],[72399.0,0.00641991]],[[72409.0,0.00076],[72413.0,0.069066],[72419.0,0.36291229],[72425.0,4e-05],[72426.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333123556,[[72408.0,0.93126928],[72404.0,0.0308],[72403.0,0.15405928],[72402.0,0.3608],[72400.0,0.069077]],[[72417.0,0.069062],[72419.0,0.36363229],[72424.0,0.00618813],[72425.0,4e-05],[72426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333123757,[[72418.0,0.06906],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.72987],[72405.0,0.8719]],[[72419.0,0.00211229],[72420.0,0.069059],[72425.0,4e-05],[72426.0,0.36156],[72429.0,0.17655928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333123964,[[72418.0,0.06906],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.43627],[72405.0,0.8719]],[[72419.0,0.00283229],[72420.0,0.069059],[72425.0,4e-05],[72426.0,0.3608],[72429.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333124263,[[72418.0,0.06906],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.43775],[72405.0,0.940973]],[[72419.0,0.00215229],[72420.0,0.069059],[72425.0,4e-05],[72426.0,0.3608],[72429.0,0.08707928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333124764,[[72418.0,0.06906],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.43975],[72405.0,0.940973]],[[72419.0,0.07121129],[72425.0,4e-05],[72426.0,0.3608],[72429.0,0.15612928],[72529.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333124968,[[72418.0,0.06906],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.44615],[72405.0,0.940973]],[[72419.0,0.07121129],[72425.0,4e-05],[72426.0,0.3608],[72428.0,0.0064],[72429.0,0.15612928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333125859,[[72418.0,0.06906],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.44515],[72405.0,0.940973]],[[72419.0,0.07121129],[72425.0,4e-05],[72426.0,0.3608],[72428.0,0.0064],[72429.0,0.15612928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333126055,[[72418.0,0.07006],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.44415],[72405.0,0.940973]],[[72419.0,0.08421129],[72425.0,4e-05],[72426.0,0.3608],[72428.0,0.0064],[72429.0,0.15612928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333126255,[[72418.0,0.07006],[72416.0,0.08707928],[72414.0,0.3608],[72408.0,0.37508],[72405.0,0.940973]],[[72419.0,0.08421129],[72425.0,4e-05],[72426.0,0.44787928],[72428.0,0.0064],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333126455,[[72418.0,0.001],[72414.0,0.429864],[72413.0,0.08707928],[72408.0,0.3736],[72406.0,0.08948]],[[72419.0,0.08421129],[72420.0,0.08707928],[72425.0,0.069094],[72426.0,0.36787685],[72428.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333126672,[[72418.0,0.001],[72414.0,0.36228],[72411.0,0.069067],[72409.0,0.08707928],[72408.0,0.3736]],[[72419.0,0.08421129],[72420.0,0.08707928],[72425.0,0.069094],[72426.0,0.36787685],[72428.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333126869,[[72418.0,0.001],[72414.0,0.3608],[72411.0,0.069067],[72408.0,0.3736],[72406.0,0.17655928]],[[72419.0,0.17129057],[72420.0,0.08707928],[72424.0,0.0326],[72425.0,0.069094],[72426.0,0.36787685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333127168,[[72418.0,0.001],[72414.0,0.3608],[72412.0,0.08707928],[72411.0,0.069067],[72408.0,0.3736]],[[72419.0,0.08421129],[72420.0,0.08707928],[72423.0,0.08948],[72424.0,0.0326],[72425.0,0.069094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333127764,[[72414.0,0.3608],[72412.0,0.08707928],[72411.0,0.069067],[72408.0,0.3736],[72404.0,0.12427928]],[[72419.0,0.08421129],[72420.0,0.08707928],[72423.0,0.08948],[72424.0,0.0326],[72425.0,0.069094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333127765,[[72414.0,0.3608],[72412.0,0.08707928],[72411.0,0.069067],[72408.0,0.3736],[72404.0,0.12427928]],[[72419.0,0.01515229],[72420.0,0.08707928],[72423.0,0.08948],[72424.0,0.0326],[72425.0,0.069094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333127975,[[72414.0,0.3608],[72409.0,0.08707928],[72408.0,0.3736],[72404.0,0.0372],[72400.0,0.08948]],[[72415.0,0.069063],[72416.0,0.08707928],[72419.0,0.00615229],[72422.0,0.069057],[72423.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333128167,[[72414.0,0.3608],[72409.0,0.08707928],[72408.0,0.429869],[72404.0,0.0436],[72400.0,0.09588]],[[72415.0,0.069103],[72416.0,0.08707928],[72419.0,0.00615229],[72422.0,0.069057],[72423.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333128374,[[72414.0,0.3608],[72409.0,0.08707928],[72408.0,0.431349],[72404.0,0.0436],[72400.0,0.09588]],[[72415.0,0.069103],[72416.0,0.08707928],[72419.0,0.00615229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333128574,[[72414.0,0.3608],[72408.0,0.431349],[72407.0,0.13272888],[72404.0,0.0436],[72400.0,0.0064]],[[72415.0,0.069103],[72417.0,0.13272888],[72419.0,0.00615229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333129079,[[72414.0,0.3608],[72409.0,0.069069],[72408.0,0.36228],[72407.0,0.13272888],[72404.0,0.0436]],[[72415.0,0.069103],[72417.0,0.13272888],[72419.0,0.00515229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333129370,[[72414.0,0.3608],[72409.0,0.069069],[72408.0,0.3608],[72407.0,0.13272888],[72404.0,0.0436]],[[72415.0,0.070103],[72417.0,0.13272888],[72419.0,0.00515229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333129564,[[72414.0,0.3608],[72410.0,0.069068],[72408.0,0.3608],[72407.0,0.13272888],[72404.0,0.0436]],[[72415.0,0.070103],[72417.0,0.13272888],[72419.0,0.00515229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333130264,[[72414.0,0.3608],[72411.0,0.069066],[72408.0,0.3608],[72407.0,0.13272888],[72404.0,0.0436]],[[72415.0,0.070103],[72417.0,0.13272888],[72419.0,0.00515229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333130566,[[72414.0,0.3618],[72411.0,0.20179488],[72408.0,0.3608],[72404.0,0.0436],[72353.0,0.22376104]],[[72415.0,0.077103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333130567,[[72414.0,0.3618],[72411.0,0.20179488],[72408.0,0.3608],[72404.0,0.0436],[72353.0,0.22376104]],[[72415.0,0.077103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.20178588],[73341.0,0.20529425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333130767,[[72414.0,0.3618],[72411.0,0.20179488],[72408.0,0.3608],[72404.0,0.0436],[72399.0,1.0381172]],[[72415.0,0.077103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.20178588],[72539.0,2.98468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333131573,[[72414.0,0.3628],[72412.0,0.069066],[72411.0,0.13272888],[72408.0,0.3608],[72404.0,0.0436]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.20178588],[72539.0,2.98468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333131766,[[72414.0,0.3628],[72411.0,0.13272888],[72409.0,0.069069],[72408.0,0.3608],[72404.0,0.0436]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.20178588],[72539.0,2.98468254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333131963,[[72414.0,0.3628],[72411.0,0.13272888],[72410.0,0.069068],[72408.0,0.3608],[72404.0,0.0436]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333132369,[[72414.0,0.3628],[72412.0,0.069066],[72411.0,0.13272888],[72408.0,0.3608],[72404.0,0.0436]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333132565,[[72414.0,0.3628],[72413.0,0.069065],[72411.0,0.13272888],[72408.0,0.3608],[72404.0,0.0436]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333134472,[[72414.0,0.3628],[72413.0,0.069065],[72411.0,0.13272888],[72408.0,0.3608],[72407.0,0.08260279]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333134670,[[72414.0,0.3628],[72413.0,0.069065],[72411.0,0.13272888],[72408.0,0.3608]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333134671,[[72414.0,0.3628],[72413.0,0.069065],[72411.0,0.13272888],[72408.0,0.3608],[72406.0,0.08260279]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333135576,[[72414.0,0.3628],[72413.0,0.069065],[72411.0,0.13272888],[72408.0,0.3608],[72407.0,0.08260279]],[[72415.0,0.08754012],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333135874,[[72414.0,0.431864],[72411.0,0.13272888],[72408.0,0.3608],[72407.0,0.08260279],[72350.0,0.32362762]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333136066,[[72414.0,0.431864],[72411.0,0.13272888],[72408.0,0.3608],[72407.0,0.08260279],[72350.0,0.1]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333136268,[[72414.0,0.431864],[72411.0,0.13272888],[72408.0,0.3608],[72407.0,0.08260279],[72396.0,0.069081]],[[72415.0,0.081103],[72418.0,0.13272888],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333136469,[[72414.0,0.431864],[72411.0,0.13272888],[72408.0,0.3608],[72407.0,0.08260279],[72396.0,0.16528265]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057],[72423.0,0.22220888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333136974,[[72414.0,0.431864],[72411.0,0.13272888],[72408.0,0.44340279],[72396.0,0.16528265],[72391.0,0.10998274]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057],[72423.0,0.22220888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333137176,[[72414.0,0.431864],[72411.0,0.13272888],[72408.0,0.44488279],[72397.0,0.96810165],[72396.0,0.069081]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72422.0,0.069057],[72423.0,0.22220888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333137377,[[72414.0,0.431864],[72411.0,0.13272888],[72408.0,0.44488279],[72406.0,0.069072],[72397.0,0.96810165]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72423.0,0.22220888],[72438.0,0.069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333137679,[[72414.0,0.53580571],[72411.0,0.13272888],[72409.0,0.08260279],[72408.0,0.36228],[72406.0,0.069072]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72423.0,0.08948],[72427.0,0.13272888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333137871,[[72414.0,0.53580571],[72411.0,0.13272888],[72409.0,0.08260279],[72408.0,0.3608],[72406.0,0.069072]],[[72415.0,0.081103],[72419.0,0.00215229],[72421.0,0.064],[72423.0,0.08948],[72427.0,0.13272888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333138479,[[72414.0,0.53580571],[72411.0,0.13272888],[72409.0,0.08260279],[72408.0,0.3608],[72406.0,0.069072]],[[72415.0,0.01204],[72419.0,0.00215229],[72425.0,4e-05],[72432.0,0.13272888],[72514.0,3.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333138664,[[72414.0,0.53580571],[72411.0,0.13272888],[72410.0,0.08260279],[72408.0,0.3608],[72406.0,0.138144]],[[72415.0,0.01204],[72419.0,0.00215229],[72424.0,0.0096],[72425.0,4e-05],[72426.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333138865,[[72414.0,0.53580571],[72411.0,0.13272888],[72408.0,0.3608],[72406.0,0.138144]],[[72415.0,0.01204],[72419.0,0.00215229],[72424.0,0.0096],[72425.0,4e-05],[72426.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333138866,[[72414.0,0.53580571],[72411.0,0.21533167],[72408.0,0.3608],[72406.0,0.138144],[72401.0,0.8719]],[[72415.0,0.01204],[72419.0,0.00215229],[72424.0,0.0096],[72425.0,4e-05],[72426.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333139067,[[72414.0,0.53580571],[72411.0,0.21533167],[72408.0,0.3608],[72406.0,0.138144],[72401.0,0.87338]],[[72415.0,0.01204],[72419.0,0.00215229],[72424.0,0.0096],[72425.0,4e-05],[72426.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333139268,[[72414.0,0.53580571],[72411.0,0.21533167],[72408.0,0.3608],[72406.0,0.138144],[72401.0,0.87338]],[[72415.0,0.01204],[72419.0,0.07121229],[72424.0,0.0096],[72425.0,4e-05],[72426.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333139463,[[72414.0,0.53580571],[72411.0,0.21533167],[72408.0,0.3608],[72406.0,0.069072],[72401.0,0.87338]],[[72415.0,0.01204],[72418.0,0.069061],[72419.0,0.00215229],[72424.0,0.0096],[72425.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333139677,[[72414.0,0.53568281],[72413.0,0.08260279],[72411.0,0.13272888],[72409.0,0.069069],[72408.0,0.3608]],[[72415.0,0.01204],[72418.0,0.069061],[72419.0,0.00215229],[72424.0,0.0096],[72425.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333140081,[[72414.0,0.53568281],[72413.0,0.08260279],[72411.0,0.13272888],[72409.0,0.069069],[72408.0,0.3608]],[[72415.0,0.01204],[72417.0,0.069061],[72419.0,0.00215229],[72420.0,0.00630951],[72424.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333140490,[[72414.0,0.6182856],[72411.0,0.13272888],[72409.0,0.069069],[72408.0,0.3608],[72403.0,0.15890165]],[[72415.0,0.01204],[72417.0,0.069061],[72419.0,0.00215229],[72420.0,0.00630951],[72424.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333141791,[[72414.0,0.53568281],[72411.0,0.13272888],[72409.0,0.069069],[72408.0,0.3608],[72404.0,0.27253053]],[[72415.0,0.01204],[72419.0,0.00215229],[72424.0,0.078655],[72432.0,0.25520888],[72435.0,0.069144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333142082,[[72418.0,0.06906],[72416.0,0.13272888],[72414.0,0.65920131],[72409.0,0.16527065],[72408.0,0.3608]],[[72419.0,0.00215229],[72424.0,0.078655],[72432.0,0.25520888],[72435.0,0.069144],[72500.0,0.09181228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333142271,[[72418.0,0.17287881],[72416.0,0.13272888],[72414.0,0.433344],[72410.0,0.09620165],[72409.0,0.069069]],[[72419.0,0.00215229],[72424.0,0.069055],[72428.0,0.0096],[72432.0,0.25520888],[72435.0,0.069144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333142472,[[72418.0,0.17287881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.433344],[72412.0,0.00621601]],[[72419.0,0.00219229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.25520888],[72435.0,0.069144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333142976,[[72418.0,0.17287881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.433344],[72412.0,0.00621601]],[[72419.0,0.00219229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333143178,[[72418.0,0.17387881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.432344],[72412.0,0.00621601]],[[72419.0,0.00319229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333143775,[[72418.0,0.29734627],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.432344],[72412.0,0.00621601]],[[72419.0,0.00319229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333143976,[[72418.0,0.17387881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.432344],[72412.0,0.00621601]],[[72419.0,0.00319229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333144787,[[72418.0,0.25656354],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.431344],[72412.0,0.00621601]],[[72419.0,0.00319229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333144788,[[72418.0,0.25656354],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.431344],[72412.0,0.00621601]],[[72419.0,0.00419229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333144984,[[72418.0,0.17387881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.431344],[72412.0,0.00621601]],[[72419.0,0.00419229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333145374,[[72418.0,0.17287881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.431344],[72412.0,0.00621601]],[[72419.0,0.00319229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333145985,[[72418.0,0.17287881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.431344],[72412.0,0.00621601]],[[72419.0,0.00319229],[72424.0,0.069055],[72428.0,0.01605482],[72432.0,0.16572888],[72433.0,0.101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333146475,[[72418.0,0.17287881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.431344],[72412.0,0.00621601]],[[72419.0,0.00319229],[72423.0,0.069056],[72428.0,0.01605482],[72432.0,0.16572888],[72433.0,0.101647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333146880,[[72422.0,0.069057],[72418.0,0.17287881],[72417.0,0.0324],[72416.0,0.13272888],[72414.0,0.431344]],[[72423.0,0.069056],[72428.0,0.01605482],[72432.0,0.16572888],[72433.0,0.101647],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333147085,[[72422.0,0.069057],[72418.0,0.17287881],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.069056],[72428.0,0.01605482],[72432.0,0.16572888],[72433.0,0.101647],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333147086,[[72422.0,0.66640469],[72420.0,0.08271184],[72418.0,0.06906],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.069056],[72428.0,0.00645482],[72432.0,0.17532888],[72433.0,0.101647],[72434.0,0.45104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333147280,[[72422.0,0.66640469],[72420.0,0.08271184],[72418.0,0.06906],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.069056],[72428.0,0.00645482],[72432.0,0.17532888],[72433.0,0.101647],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333147675,[[72422.0,0.66640469],[72421.0,0.08271184],[72418.0,0.06906],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.069056],[72428.0,0.00645482],[72432.0,0.17532888],[72433.0,0.101647],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333147982,[[72422.0,0.66640469],[72421.0,0.08271184],[72418.0,0.06906],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.069096],[72428.0,0.00645482],[72432.0,0.17532888],[72433.0,0.101647],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333148190,[[72422.0,0.66640469],[72421.0,0.08271184],[72418.0,0.06906],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.070096],[72428.0,0.00645482],[72432.0,0.17532888],[72433.0,0.101647],[72434.0,0.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333148491,[[72422.0,0.66640469],[72421.0,0.08271184],[72418.0,0.06906],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.00104],[72432.0,0.0426],[72433.0,0.0326],[72434.0,0.3608],[72436.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333148788,[[72422.0,0.66640469],[72419.0,0.0322],[72418.0,0.10076],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.00104],[72428.0,0.069051],[72432.0,0.0426],[72433.0,0.0326],[72434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333149584,[[72422.0,0.66602013],[72419.0,0.0322],[72418.0,0.10076],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.00104],[72428.0,0.069051],[72432.0,0.0426],[72433.0,0.0326],[72434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333149783,[[72422.0,0.66602013],[72419.0,0.0322],[72418.0,0.10076],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.00104],[72427.0,0.069052],[72432.0,0.0426],[72433.0,0.0326],[72434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333150176,[[72422.0,0.7891444],[72419.0,0.0322],[72418.0,0.10076],[72417.0,0.0324],[72415.0,0.09620165]],[[72423.0,0.00104],[72432.0,0.0426],[72433.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333150177,[[72422.0,0.7891444],[72419.0,0.0322],[72418.0,0.10076],[72417.0,0.0324],[72415.0,0.09620165]],[[72423.0,0.00104],[72430.0,0.069049],[72432.0,0.0426],[72433.0,0.0326],[72449.0,0.74784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333150487,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.10076],[72417.0,0.0324],[72416.0,0.09620165]],[[72423.0,0.00104],[72429.0,0.06905],[72432.0,0.0426],[72433.0,0.0326],[72437.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333150685,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.10076],[72417.0,0.21816165],[72412.0,0.12899875]],[[72423.0,0.00104],[72432.0,0.078647],[72437.0,0.08707601],[72438.0,0.00211148],[72441.0,0.069039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333150885,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.10076],[72417.0,0.21816165],[72415.0,0.8719]],[[72423.0,0.00104],[72432.0,0.078647],[72437.0,0.08707601],[72438.0,0.00211148],[72441.0,0.133039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333151193,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.19696165],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72430.0,0.069049],[72432.0,0.0096],[72437.0,0.08707601],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333151380,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.10076],[72417.0,0.21816165],[72415.0,0.8719]],[[72423.0,0.00104],[72432.0,0.0096],[72438.0,0.00211148],[72449.0,0.74784],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333151683,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.19696165],[72417.0,0.12196],[72415.0,0.87338]],[[72423.0,0.00104],[72431.0,0.069048],[72432.0,0.0096],[72438.0,0.08918749],[72449.0,0.83491601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333151987,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.19696165],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72431.0,0.069048],[72432.0,0.0096],[72438.0,0.08918749],[72440.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333152192,[[72422.0,0.74349153],[72419.0,0.11927601],[72418.0,0.19696165],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72431.0,0.069048],[72432.0,0.0096],[72437.0,0.00631249],[72438.0,0.08918749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333152387,[[72422.0,0.74349153],[72419.0,0.21547766],[72418.0,0.10076],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72431.0,0.069048],[72432.0,0.0096],[72437.0,0.00631249],[72438.0,0.08918749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333153589,[[72422.0,0.83969318],[72419.0,0.11927601],[72418.0,0.21074274],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72430.0,0.069049],[72432.0,0.0096],[72437.0,0.00631249],[72438.0,0.08918749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333154291,[[72422.0,0.61313466],[72419.0,0.0322],[72418.0,0.21074274],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72425.0,0.069095],[72432.0,0.0096],[72434.0,0.15612201],[72437.0,0.00631249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333154490,[[72422.0,0.74340939],[72419.0,0.12840165],[72418.0,0.10076],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72425.0,0.069095],[72432.0,0.0096],[72434.0,0.15612201],[72437.0,0.00631249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333154491,[[72422.0,0.74340939],[72419.0,0.12840165],[72418.0,0.10076],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201],[72437.0,0.00631249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333154680,[[72422.0,0.74340939],[72419.0,0.12840165],[72418.0,0.10076],[72417.0,0.12196],[72415.0,0.8719]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333155185,[[72422.0,0.74340939],[72419.0,0.12840165],[72418.0,0.10076],[72417.0,0.12834766],[72415.0,0.8719]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333155591,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.19696165],[72417.0,0.12834766],[72415.0,0.8719]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333155784,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.28652165],[72417.0,0.03878766],[72415.0,0.8719]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333156788,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.28652165],[72417.0,0.03878766],[72414.0,0.53984674]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333156977,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.28652165],[72417.0,0.03878766],[72414.0,0.54132674]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333157186,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.28652165],[72417.0,0.03878766],[72414.0,0.431344]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333157791,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.28652165],[72417.0,0.03878766],[72414.0,0.54132674]],[[72423.0,0.00104],[72424.0,0.069055],[72425.0,4e-05],[72432.0,0.0096],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333157991,[[72422.0,0.74340939],[72419.0,0.11927601],[72418.0,0.28652165],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333158186,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.19032],[72417.0,0.12860165],[72414.0,0.431344]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333158695,[[72422.0,0.74340939],[72419.0,0.0322],[72418.0,0.28652165],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333158892,[[72422.0,0.74343066],[72419.0,0.0322],[72418.0,0.28652165],[72417.0,0.0324],[72414.0,0.431344]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333159584,[[72422.0,0.74343066],[72419.0,0.0322],[72418.0,0.64732165],[72417.0,0.0324],[72414.0,0.070544]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333159778,[[72422.0,0.74343066],[72419.0,0.0322],[72418.0,0.64732165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333160085,[[72422.0,0.74343066],[72419.0,0.0322],[72418.0,0.64884165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00211148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333160684,[[72422.0,0.62026404],[72419.0,0.11927601],[72418.0,0.64884165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.070096],[72425.0,4e-05],[72432.0,0.078648],[72434.0,0.15612201],[72438.0,0.00207148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333160994,[[72422.0,0.51693301],[72419.0,0.11927601],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.070096],[72425.0,4e-05],[72431.0,0.00620975],[72432.0,0.078648],[72434.0,0.15612201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333161393,[[72422.0,0.51693301],[72419.0,0.0322],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.070096],[72425.0,4e-05],[72430.0,0.0325],[72431.0,0.00620975],[72432.0,0.078648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333162287,[[72422.0,0.51693301],[72419.0,0.0322],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.00104],[72425.0,4e-05],[72430.0,0.0325],[72431.0,0.00620975],[72432.0,0.078648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333162993,[[72422.0,0.51693301],[72419.0,0.11927601],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.070096],[72425.0,4e-05],[72430.0,0.0325],[72431.0,0.00620975],[72432.0,0.078648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333163390,[[72422.0,0.51693301],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703],[58787.0,0.02]],[[72423.0,0.070096],[72425.0,4e-05],[72430.0,0.0325],[72431.0,0.00620975],[72432.0,0.078648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333163586,[[72422.0,0.51693301],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703],[72410.0,0.0318]],[[72423.0,0.070096],[72425.0,4e-05],[72430.0,0.0325],[72431.0,0.00620975],[72432.0,0.078648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333164195,[[72422.0,0.51693301],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703],[72410.0,0.0318]],[[72423.0,0.00104],[72425.0,4e-05],[72430.0,0.0325],[72431.0,0.00620975],[72432.0,0.078648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333164389,[[72422.0,0.51693301],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703],[72410.0,0.0318]],[[72423.0,0.00104],[72425.0,4e-05],[72426.0,0.069054],[72430.0,0.0325],[72431.0,0.00620975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333165294,[[72422.0,0.74326426],[72419.0,0.08707601],[72418.0,0.52094],[72417.0,0.0324],[72416.0,0.10256868]],[[72423.0,0.00104],[72425.0,4e-05],[72426.0,0.069054],[72430.0,0.0325],[72431.0,0.00620975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333166097,[[72422.0,0.74326426],[72419.0,0.08707601],[72418.0,0.52094],[72417.0,0.12860165],[72416.0,0.00636703]],[[72423.0,0.00104],[72425.0,4e-05],[72426.0,0.069054],[72430.0,0.0325],[72431.0,0.00620975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333167189,[[72422.0,0.74326426],[72419.0,0.08707601],[72418.0,0.52094],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.00104],[72425.0,4e-05],[72426.0,0.069054],[72430.0,0.0325],[72431.0,0.00620975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333167390,[[72422.0,0.74326426],[72419.0,0.08707601],[72418.0,0.52094],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.00104],[72425.0,4e-05],[72428.0,0.069051],[72430.0,0.0325],[72434.0,0.069046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333167592,[[72422.0,0.74326426],[72419.0,0.08707601],[72418.0,0.61714165],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.00104],[72425.0,4e-05],[72427.0,0.069053],[72430.0,0.0325],[72434.0,0.069046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333167800,[[72422.0,0.74326426],[72419.0,0.18327766],[72418.0,0.52094],[72417.0,0.0324],[72416.0,0.00636703]],[[72423.0,0.00104],[72425.0,4e-05],[72427.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333168191,[[72424.0,0.069055],[72422.0,0.74326426],[72420.0,0.09620165],[72419.0,0.08707601],[72418.0,0.52094]],[[72425.0,4e-05],[72427.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72513.0,0.0919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333168390,[[72424.0,0.29538625],[72422.0,0.51693301],[72420.0,0.09620165],[72419.0,0.08707601],[72418.0,0.51942]],[[72425.0,4e-05],[72427.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72513.0,0.0919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333168602,[[72424.0,0.29538625],[72422.0,0.51841301],[72420.0,0.09620165],[72419.0,0.08707601],[72418.0,0.51942]],[[72425.0,8e-05],[72430.0,0.0325],[72432.0,0.01578076],[72513.0,0.0919213],[72561.0,3.05930981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333168899,[[72424.0,0.29538625],[72422.0,0.51841301],[72420.0,0.09620165],[72419.0,0.08707601],[72418.0,0.51942]],[[72425.0,8e-05],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72513.0,0.0919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333169395,[[72424.0,0.29638625],[72422.0,0.51841301],[72421.0,0.09620165],[72419.0,0.08707601],[72418.0,0.51942]],[[72425.0,8e-05],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72513.0,0.0919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333169801,[[72424.0,0.29738625],[72422.0,0.51841301],[72421.0,0.09620165],[72419.0,0.08707601],[72418.0,0.51942]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72513.0,0.0919213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333170002,[[72424.0,0.65818625],[72422.0,0.15761301],[72421.0,0.09620165],[72419.0,0.44787601],[72418.0,0.15862]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333170297,[[72424.0,0.65818625],[72422.0,0.15613301],[72421.0,0.09620165],[72419.0,0.44935601],[72418.0,0.15862]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333170503,[[72424.0,0.65818625],[72422.0,0.25233466],[72419.0,0.44935601],[72418.0,0.15862],[72403.0,0.15172497]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333170800,[[72424.0,0.65818625],[72422.0,0.15613301],[72421.0,0.09620165],[72419.0,0.44935601],[72418.0,0.15862]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333171303,[[72424.0,0.65818625],[72422.0,0.15613301],[72421.0,0.09620165],[72419.0,0.44935601],[72418.0,0.06906]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333171497,[[72424.0,0.65818625],[72422.0,0.25233466],[72419.0,0.44935601],[72418.0,0.06906],[72417.0,0.23194274]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333171891,[[72424.0,0.80115233],[72423.0,0.09620165],[72422.0,0.15613301],[72419.0,0.44935601],[72418.0,0.17904274]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333172094,[[72424.0,0.89735398],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.44935601],[72418.0,0.06906]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333173500,[[72424.0,0.80115233],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.44935601],[72418.0,0.06906]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333173895,[[72424.0,0.89780094],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.44935601],[72418.0,0.06906]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333174089,[[72424.0,0.89780094],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.08855601],[72418.0,0.06906]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333174090,[[72424.0,0.89780094],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.08855601],[72418.0,0.42986]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333174304,[[72424.0,0.89780094],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.08707601],[72418.0,0.43138]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333175298,[[72424.0,0.53700094],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.08707601],[72418.0,0.07058]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72448.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333175499,[[72424.0,0.80115233],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.08707601],[72418.0,0.42986]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333175701,[[72424.0,0.80115233],[72422.0,0.15613301],[72420.0,0.10998274],[72419.0,0.08707601],[72418.0,0.43134]],[[72425.0,0.00108],[72426.0,0.069053],[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333177006,[[72424.0,0.73209733],[72422.0,0.15613301],[72421.0,0.10998274],[72419.0,0.08707601],[72418.0,0.43134]],[[72430.0,0.0325],[72432.0,0.01578076],[72439.0,0.3608],[72636.0,0.56247522],[72745.0,1.47630783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333177202,[[72429.0,0.08707601],[72425.0,0.46597719],[72424.0,0.3628],[72422.0,0.069057],[72421.0,0.10998274]],[[72430.0,0.0325],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333177404,[[72429.0,0.31340726],[72426.0,0.09667986],[72425.0,0.00152],[72424.0,0.3628],[72422.0,0.069057]],[[72430.0,0.0325],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333177608,[[72429.0,0.31340726],[72426.0,0.09667986],[72424.0,0.3628],[72422.0,0.17903974],[72418.0,0.43134]],[[72430.0,0.0325],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333177804,[[72429.0,0.31340726],[72426.0,0.09667986],[72424.0,0.3628],[72422.0,0.069057],[72421.0,0.10998274]],[[72430.0,0.0325],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333178000,[[72429.0,0.31340726],[72426.0,0.09667986],[72424.0,0.3618],[72422.0,0.17903974],[72367.0,0.22069087]],[[72430.0,0.0325],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333178202,[[72429.0,0.31340726],[72426.0,0.09667986],[72424.0,0.3628],[72422.0,0.17903974],[72368.0,0.14364801]],[[72430.0,0.0325],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333178406,[[72429.0,0.31340726],[72426.0,0.09667986],[72424.0,0.3628],[72422.0,0.17903974],[72418.0,0.55547861]],[[72430.0,0.0325],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333178594,[[72429.0,0.38245726],[72427.0,0.3608],[72426.0,0.09667986],[72425.0,0.069054],[72424.0,0.001]],[[72430.0,0.101549],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333178800,[[72429.0,0.38345726],[72427.0,0.45747986],[72425.0,0.069054],[72368.0,0.22069087],[72361.0,0.711871]],[[72430.0,0.101549],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333179011,[[72429.0,0.38445726],[72427.0,0.36236],[72426.0,0.09667986],[72418.0,0.55399861],[72413.0,1.00983179]],[[72430.0,0.101549],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333179199,[[72429.0,0.38445726],[72427.0,0.3608],[72426.0,0.09667986],[72418.0,0.55547861],[72413.0,1.00983179]],[[72430.0,0.101549],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333179708,[[72429.0,0.38445726],[72427.0,0.45747986],[72425.0,0.069054],[72423.0,0.10998274],[72422.0,0.069057]],[[72430.0,0.101549],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333179910,[[72429.0,0.38445726],[72427.0,0.45903986],[72425.0,0.069054],[72423.0,0.10998274],[72422.0,0.069057]],[[72430.0,0.101549],[72432.0,0.00618076],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333181109,[[72429.0,0.38445726],[72428.0,0.09667986],[72427.0,0.36236],[72425.0,0.069054],[72424.0,0.10998274]],[[72430.0,0.101549],[72436.0,0.0096],[72439.0,0.3608],[72448.0,0.3608],[72582.0,0.42528614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333181307,[[72429.0,0.62363322],[72427.0,0.3608],[72425.0,0.10998274],[72420.0,0.12413861],[72419.0,0.08707601]],[[72436.0,0.0096],[72438.0,0.00207148],[72442.0,0.08944],[72443.0,0.069037],[72447.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333181509,[[72429.0,0.62363322],[72427.0,0.3608],[72420.0,0.12413861],[72419.0,0.08707601]],[[72436.0,0.0096],[72438.0,0.00207148],[72442.0,0.08944],[72443.0,0.069037],[72447.0,0.069033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333181510,[[72434.0,0.15612101],[72433.0,0.44787601],[72432.0,0.09667986],[72430.0,0.29538025],[72429.0,0.07105]],[[72438.0,0.00207148],[72442.0,0.0411],[72448.0,0.429833],[72450.0,0.06903],[72457.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333181707,[[72434.0,0.38133203],[72433.0,0.44787601],[72430.0,0.16572886],[72429.0,0.07105],[72425.0,0.10998274]],[[72438.0,0.07111348],[72442.0,0.0411],[72446.0,0.069034],[72448.0,0.3608],[72450.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333181919,[[72434.0,0.38133203],[72433.0,0.44935601],[72430.0,0.16572886],[72429.0,0.07105],[72427.0,0.45024]],[[72438.0,0.00207148],[72442.0,0.0411],[72464.0,0.3608],[72482.0,0.690005],[72488.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333182211,[[72437.0,0.069042],[72434.0,0.85015041],[72433.0,0.36228],[72431.0,0.8719],[72430.0,0.069049]],[[72438.0,0.00207148],[72442.0,0.0096],[72455.0,0.0315],[72458.0,0.08944],[72464.0,0.429817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333182413,[[72445.0,0.069035],[72441.0,0.069038],[72437.0,1.86622741],[72435.0,0.55546556],[72434.0,0.33175303]],[[72455.0,0.0315],[72464.0,0.429817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333182414,[[72445.0,0.069035],[72441.0,0.069038],[72437.0,1.86622741],[72435.0,0.55546556],[72434.0,0.33175303]],[[72446.0,0.0096],[72452.0,0.069029],[72455.0,0.0315],[72459.0,0.0659],[72461.0,0.08123086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333182611,[[72451.0,0.069029],[72445.0,0.82919804],[72442.0,0.12929992],[72441.0,0.069038],[72438.0,0.0316]],[[72452.0,0.069029],[72455.0,0.03787278],[72456.0,0.3704],[72459.0,0.0659],[72461.0,0.07113086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333182809,[[72454.0,0.069026],[72451.0,0.61964906],[72445.0,0.51691101],[72442.0,0.12929992],[72440.0,0.0128]],[[72455.0,0.0315],[72456.0,0.00072],[72459.0,0.0659],[72461.0,0.00211086],[72462.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333183016,[[72455.0,0.069025],[72454.0,0.18982006],[72451.0,0.429829],[72445.0,0.61351093],[72442.0,0.0327]],[[72456.0,0.069744],[72459.0,0.0659],[72461.0,0.00211086],[72462.0,0.0096],[72464.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333183308,[[72455.0,0.10274405],[72454.0,0.08707601],[72452.0,0.08270391],[72451.0,0.431349],[72447.0,0.08944]],[[72459.0,0.0659],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.36152],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333183506,[[72458.0,0.22501394],[72456.0,0.10274405],[72453.0,0.08270391],[72451.0,0.3608],[72449.0,0.08944]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.44787601],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333183702,[[72458.0,0.22501394],[72453.0,0.08270391],[72451.0,0.3608],[72449.0,0.08944]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.44787601],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333183703,[[72458.0,0.32775799],[72453.0,0.08270391],[72451.0,0.3608],[72449.0,0.08944],[72442.0,0.12929992]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.44787601],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333184105,[[72458.0,0.32775799],[72453.0,0.08270391],[72451.0,0.3608],[72449.0,0.08944],[72444.0,0.10299992]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.44787601],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333184313,[[72458.0,0.15609801],[72456.0,0.06891593],[72452.0,0.08270391],[72451.0,0.3608],[72449.0,0.08944]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.44787601],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333184908,[[72458.0,0.15709801],[72456.0,0.06891593],[72452.0,0.08270391],[72451.0,0.3608],[72449.0,0.08944]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.44787601],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333185217,[[72458.0,0.070022],[72456.0,0.06891593],[72455.0,0.08807601],[72452.0,0.08270391],[72451.0,0.3608]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.51689301],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333185416,[[72458.0,0.070022],[72455.0,0.08807601],[72451.0,0.3608]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.51689301],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333185417,[[72458.0,0.070022],[72455.0,0.15699194],[72451.0,0.44350391],[72444.0,0.0064],[72442.0,0.12929992]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.51689301],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333185717,[[72458.0,0.071022],[72455.0,0.15599194],[72451.0,0.44350391],[72444.0,0.0064],[72442.0,0.12929992]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.51689301],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333185718,[[72458.0,0.071022],[72455.0,0.15599194],[72451.0,0.44350391],[72445.0,0.429835],[72444.0,0.0064]],[[72459.0,0.134922],[72461.0,0.00211086],[72462.0,0.01583824],[72464.0,0.51689301],[72465.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333186019,[[72460.0,0.06902],[72458.0,0.70715641],[72454.0,0.08270391],[72452.0,0.069028],[72451.0,0.3608]],[[72461.0,0.00211086],[72462.0,0.0096],[72478.0,0.3608],[72483.0,0.068999],[72485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333186211,[[72460.0,0.06902],[72458.0,0.70715641],[72452.0,0.069028],[72451.0,0.3608]],[[72461.0,0.00211086],[72462.0,0.0096],[72478.0,0.3608],[72483.0,0.068999],[72485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333186212,[[72460.0,0.17020239],[72458.0,0.60597402],[72456.0,0.08270391],[72455.0,0.8719],[72452.0,0.099928]],[[72461.0,4e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.3608],[72482.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333186407,[[72460.0,0.16999369],[72458.0,0.60597402],[72455.0,0.95460391],[72452.0,0.099928],[72445.0,0.00634057]],[[72461.0,8e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.44787601],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333186607,[[72460.0,0.16999369],[72458.0,0.60597402],[72456.0,0.08270391],[72455.0,0.8719],[72452.0,0.099928]],[[72461.0,8e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.44787601],[72532.0,0.689531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333186814,[[72460.0,0.16999369],[72458.0,0.68867793],[72455.0,0.8719],[72452.0,0.099928],[72446.0,0.09659992]],[[72461.0,8e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72480.0,0.069002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333187014,[[72460.0,0.16999369],[72459.0,0.08944],[72458.0,0.68867793],[72455.0,0.8719],[72452.0,0.099928]],[[72461.0,8e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72480.0,0.069002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333187317,[[72460.0,0.16999369],[72459.0,0.08944],[72458.0,0.60597402],[72456.0,0.08270391],[72455.0,0.8719]],[[72461.0,8e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72480.0,0.069002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333187515,[[72460.0,0.16999369],[72459.0,0.08944],[72458.0,0.60497402],[72456.0,0.08270391],[72455.0,0.8719]],[[72461.0,8e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72480.0,0.069002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333187703,[[72460.0,0.17099369],[72459.0,0.08944],[72458.0,0.60497402],[72457.0,0.08270391],[72455.0,0.8719]],[[72461.0,8e-05],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72480.0,0.069002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333188010,[[72460.0,0.17099369],[72459.0,0.08944],[72458.0,0.60497402],[72457.0,0.08270391],[72455.0,0.8719]],[[72461.0,8e-05],[72468.0,0.069013],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333188215,[[72467.0,0.069014],[72461.0,0.069019],[72460.0,0.10197369],[72459.0,0.08944],[72458.0,0.63497402]],[[72468.0,0.069013],[72470.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72482.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333188415,[[72467.0,0.51689001],[72466.0,0.05494131],[72462.0,0.08707601],[72461.0,0.13769564],[72460.0,0.002]],[[72468.0,0.069013],[72474.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72482.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333188715,[[72467.0,0.51689001],[72462.0,0.08707601],[72461.0,0.13769564],[72460.0,0.002]],[[72468.0,0.069013],[72474.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601],[72482.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333188716,[[72467.0,0.51689001],[72465.0,0.05494131],[72462.0,0.08707601],[72461.0,0.13769564],[72460.0,0.002]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72478.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333189117,[[72467.0,0.51689001],[72465.0,0.05494131],[72462.0,0.08707601],[72461.0,0.13769564],[72460.0,0.002]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333189322,[[72467.0,0.51689001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72460.0,0.07067664]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333189613,[[72467.0,0.51789001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.07530069],[72460.0,0.06967664]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333190213,[[72467.0,0.51789001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72460.0,0.06867664]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333190425,[[72467.0,0.51889001],[72463.0,0.05494131],[72461.0,0.069019]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333190426,[[72467.0,0.51889001],[72463.0,0.05494131],[72461.0,0.069019],[72459.0,0.15811664],[72456.0,0.8719]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333190622,[[72467.0,0.51889001],[72463.0,0.05494131],[72461.0,0.069019],[72459.0,0.16441664],[72456.0,0.8719]],[[72468.0,0.069053],[72473.0,0.00636188],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333190918,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,4e-05],[72474.0,0.0096],[72476.0,0.0964],[72527.0,0.1382],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333191120,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,4e-05],[72469.0,0.069012],[72474.0,0.0096],[72476.0,0.0964],[72480.0,0.069001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333191314,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,4e-05],[72474.0,0.0096],[72476.0,0.0964],[72480.0,0.069001],[72488.0,0.0020701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333191519,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,0.069053],[72474.0,0.0096],[72476.0,0.0964],[72477.0,0.069004],[72479.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333191915,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,0.069053],[72474.0,0.0096],[72476.0,0.0964],[72479.0,0.08707601],[74550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333192221,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,4e-05],[72474.0,0.0096],[72476.0,0.0964],[72479.0,0.08707601],[72486.0,0.068996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333192519,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,4e-05],[72474.0,0.0096],[72476.0,0.0964],[72486.0,0.068996],[72492.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333192909,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,4e-05],[72474.0,0.0096],[72476.0,0.0964],[72479.0,0.08707601],[72486.0,0.068996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333193116,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,4e-05],[72469.0,0.069012],[72474.0,0.0096],[72476.0,0.0964],[72479.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333193317,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,4e-05],[72469.0,0.069012],[72474.0,0.0096],[72476.0,0.0964],[72479.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333193619,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,4e-05],[72469.0,0.069012],[72474.0,0.01583776],[72476.0,0.0964],[72479.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333194222,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,4e-05],[72469.0,0.069012],[72474.0,0.01583776],[72476.0,0.0964],[72479.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333195013,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,4e-05],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004],[72479.0,0.08707601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333195215,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72460.0,0.06867664]],[[72468.0,4e-05],[72470.0,0.069011],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333195421,[[72467.0,0.51889001],[72463.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,4e-05],[72470.0,0.069011],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333196524,[[72467.0,0.51889001],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,4e-05],[72470.0,0.069011],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333196525,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,0.069053],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004],[72509.0,0.22616966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333197719,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,0.069053],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004],[72496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333197921,[[72467.0,0.51889001],[72464.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.09574]],[[72468.0,0.069053],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004],[72485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333198413,[[72467.0,0.51889001],[72465.0,0.05494131],[72462.0,0.08707601],[72461.0,0.069019],[72459.0,0.16441664]],[[72468.0,0.069053],[72474.0,0.01583776],[72476.0,0.0964],[72478.0,0.069004],[72485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333198811,[[72467.0,0.431814],[72465.0,0.05494131],[72461.0,0.069019],[72459.0,0.07497664],[72448.0,0.0064]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.15608201],[72476.0,0.0964],[72478.0,0.069004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333199012,[[72467.0,0.071014],[72464.0,0.05494131],[72459.0,0.06867664],[72458.0,0.520862],[72453.0,0.16453091]],[[72468.0,0.069053],[72472.0,0.08707601],[72474.0,0.01583776],[72475.0,0.069006],[72476.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333199319,[[72467.0,0.15809001],[72465.0,0.3608],[72461.0,0.05494131],[72458.0,0.520862],[72455.0,0.06867664]],[[72468.0,0.069053],[72472.0,0.08707601],[72474.0,0.01583776],[72475.0,0.069006],[72476.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333199521,[[72467.0,0.15809001],[72465.0,0.3608],[72460.0,0.05494131],[72458.0,0.431302],[72455.0,0.06867664]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.15608201],[72476.0,0.0964],[72589.0,0.21950252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333199716,[[72467.0,0.15809001],[72465.0,0.3608],[72459.0,0.05494131],[72458.0,0.520742],[72455.0,0.06867664]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.15608201],[72476.0,0.0964],[72505.0,0.689787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333200321,[[72467.0,0.15809001],[72465.0,0.3608],[72460.0,0.05494131],[72458.0,0.520742],[72455.0,0.06867664]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.15608201],[72476.0,0.0964],[72505.0,0.689787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333200721,[[72467.0,0.15809001],[72465.0,0.3608],[72460.0,0.05494131],[72458.0,0.520742],[72456.0,0.06867664]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.15608201],[72476.0,0.0964],[72505.0,0.689787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333202420,[[72467.0,0.15809001],[72465.0,0.3608],[72461.0,0.05494131],[72458.0,0.520742],[72457.0,0.06867664]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.15608201],[72476.0,0.0964],[72505.0,0.689787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333203022,[[72467.0,0.15809001],[72465.0,0.3608],[72461.0,0.05494131],[72458.0,0.520742],[72457.0,0.06867664]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.08707601],[72476.0,0.0964],[72505.0,0.689787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333203326,[[72467.0,0.15809001],[72465.0,0.3608],[72458.0,0.520742]],[[72468.0,0.069053],[72474.0,0.01583776],[72475.0,0.08707601],[72476.0,0.0964],[72505.0,0.689787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333203327,[[72467.0,0.15809001],[72465.0,0.3608],[72462.0,0.05494131],[72458.0,0.58941864],[72453.0,1.03643091]],[[72468.0,0.069053],[72473.0,0.069009],[72474.0,0.01583776],[72475.0,0.08707601],[72476.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333203528,[[72467.0,0.15809001],[72465.0,0.3608],[72462.0,0.05494131],[72458.0,0.520742],[72457.0,0.06867664]],[[72468.0,0.069053],[72473.0,0.069009],[72474.0,0.01583776],[72475.0,0.08707601],[72476.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333204120,[[72467.0,0.002],[72458.0,0.41722131],[72454.0,0.075079],[72453.0,0.8847],[72452.0,0.00207006]],[[72468.0,0.069053],[72473.0,0.069009],[72474.0,0.01583776],[72476.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333204121,[[72467.0,0.002],[72458.0,0.41722131],[72454.0,0.075079],[72453.0,0.8847],[72452.0,0.00207006]],[[72468.0,0.069053],[72469.0,0.3608],[72473.0,0.069009],[72474.0,0.01583776],[72476.0,0.1858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333204320,[[72453.0,0.0128],[72452.0,0.00207006],[72451.0,0.05494131],[72448.0,0.07507664],[72446.0,0.069034]],[[72457.0,0.069023],[72467.0,0.069014],[72468.0,1.04656502],[72469.0,0.3608],[72474.0,0.01583776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333204531,[[72452.0,0.00207006],[72448.0,0.05494131],[72447.0,0.08707601],[72444.0,0.07507664],[72443.0,0.3672]],[[72453.0,0.069027],[72454.0,0.08707601],[72456.0,0.063],[72457.0,0.0894],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333204719,[[72452.0,0.00207006],[72450.0,0.51690501],[72448.0,0.05494131],[72444.0,0.07507664],[72443.0,0.3672]],[[72453.0,0.069027],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.17647601],[72461.0,0.069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333204928,[[72452.0,0.00207006],[72450.0,0.51690501],[72448.0,0.05494131],[72444.0,0.07507664],[72443.0,0.3672]],[[72453.0,0.069067],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.17647601],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333205126,[[72452.0,0.00207006],[72450.0,0.51838501],[72448.0,0.05494131],[72444.0,0.07507664],[72443.0,0.3672]],[[72453.0,0.069067],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.0894],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333205431,[[72452.0,0.00207006],[72450.0,0.51838501],[72444.0,0.07507664],[72443.0,0.3672]],[[72453.0,0.069067],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.0894],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333205432,[[72452.0,0.00207006],[72450.0,0.36228],[72449.0,0.05494131],[72445.0,0.08707601],[72444.0,0.07507664]],[[72453.0,0.15614301],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.0894],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333205636,[[72452.0,0.00307006],[72450.0,0.3608],[72449.0,0.05494131],[72445.0,0.08707601],[72444.0,0.07507664]],[[72453.0,0.15614301],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.0894],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333205828,[[72452.0,0.00307006],[72450.0,0.3608],[72448.0,0.05494131],[72445.0,0.08707601],[72444.0,0.07507664]],[[72453.0,0.15614301],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.0894],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333206023,[[72444.0,0.06134131],[72443.0,0.0064],[72439.0,0.06867664],[72436.0,0.3677],[72435.0,0.069044]],[[72452.0,0.41408],[72453.0,0.53499202],[72454.0,4e-05],[72456.0,0.063],[72457.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333206227,[[72442.0,0.05494131],[72439.0,0.0064],[72437.0,0.06867664],[72436.0,0.3608],[72433.0,0.36868]],[[72443.0,0.069037],[72445.0,0.08707601],[72453.0,0.36084],[72454.0,4e-05],[72456.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333206428,[[72440.0,0.05494131],[72436.0,0.3608],[72435.0,0.06867664],[72434.0,0.09347601],[72433.0,0.3672]],[[72441.0,0.069038],[72445.0,0.17651601],[72448.0,0.069032],[72453.0,0.36084],[72454.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333206625,[[72439.0,0.05494131],[72436.0,0.3608],[72434.0,0.15575265],[72433.0,0.3608],[72430.0,0.0064]],[[72440.0,0.069039],[72443.0,4e-05],[72445.0,0.17651601],[72448.0,0.069032],[72451.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333206827,[[72439.0,0.05494131],[72436.0,0.3608],[72434.0,0.15575265],[72433.0,0.429846],[72430.0,0.0064]],[[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601],[72448.0,0.069032],[72451.0,0.078629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333207027,[[72439.0,0.05494131],[72436.0,0.3608],[72434.0,0.15575265],[72433.0,0.3624],[72430.0,0.0064]],[[72440.0,0.069079],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601],[72448.0,0.069032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333207329,[[72436.0,0.3608],[72435.0,0.13772064],[72434.0,0.08707601],[72433.0,0.3608],[72430.0,0.08910391]],[[72440.0,0.069079],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601],[72448.0,0.069032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333207330,[[72436.0,0.3608],[72435.0,0.13772064],[72434.0,0.08707601],[72433.0,0.3608],[72430.0,0.08910391]],[[72437.0,0.069042],[72440.0,0.069119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333207530,[[72436.0,0.3608],[72435.0,0.13772064],[72434.0,0.08707601],[72433.0,0.3608],[72430.0,0.08270391]],[[72437.0,0.069042],[72440.0,0.069119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333207531,[[72436.0,0.3608],[72435.0,0.13772064],[72434.0,0.08707601],[72433.0,0.3608],[72430.0,0.08270391]],[[72437.0,0.069042],[72440.0,0.101119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333207732,[[72436.0,0.3608],[72435.0,0.13772064],[72434.0,0.08707601],[72433.0,0.3608],[72430.0,0.08270391]],[[72437.0,0.069082],[72440.0,0.101119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333208117,[[72436.0,0.3608],[72434.0,0.15575265],[72433.0,0.3608],[72429.0,0.11550391],[72421.0,0.09676971]],[[72437.0,4e-05],[72440.0,0.101119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333208324,[[72436.0,0.3608],[72434.0,0.08707601],[72433.0,0.42947664],[72429.0,0.11550391],[72421.0,0.00016979]],[[72437.0,4e-05],[72440.0,0.101119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333208325,[[72436.0,0.3608],[72434.0,0.08707601],[72433.0,0.42947664],[72429.0,0.11550391],[72421.0,0.00016979]],[[72437.0,0.069082],[72440.0,0.101119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.17651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333208533,[[72436.0,0.3608],[72434.0,0.20172365],[72433.0,0.42947664],[72429.0,0.11550391],[72421.0,0.00016979]],[[72437.0,0.069082],[72440.0,0.101119],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333208726,[[72436.0,0.3608],[72434.0,0.20172365],[72433.0,0.42947664],[72429.0,0.0328],[72428.0,0.08270391]],[[72437.0,0.069082],[72440.0,0.101119],[72441.0,0.00104],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333208932,[[72436.0,0.3638],[72434.0,0.20172365],[72433.0,0.42947664],[72429.0,0.0328],[72428.0,0.08270391]],[[72437.0,0.069082],[72440.0,0.101119],[72441.0,0.00104],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333209127,[[72436.0,0.3638],[72434.0,0.20172365],[72433.0,0.42947664],[72429.0,0.0328],[72428.0,0.08270391]],[[72437.0,0.069082],[72440.0,0.131919],[72441.0,0.00104],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333209327,[[72436.0,0.3638],[72434.0,0.20172365],[72433.0,0.42947664],[72429.0,0.0328]],[[72437.0,0.069082],[72440.0,0.131919],[72441.0,0.00104],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333209328,[[72436.0,0.3638],[72434.0,0.13267965],[72433.0,0.42947664],[72430.0,0.069049],[72429.0,0.0328]],[[72437.0,0.069082],[72440.0,0.131919],[72441.0,0.00104],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333209529,[[72436.0,0.3638],[72434.0,0.13267965],[72433.0,0.3608],[72432.0,0.06867664],[72431.0,0.069048]],[[72437.0,0.070082],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333209727,[[72436.0,0.3638],[72434.0,0.13267965],[72433.0,0.3608],[72432.0,0.06867664],[72417.0,0.0069]],[[72437.0,0.070082],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333210030,[[72436.0,0.3638],[72434.0,0.13267965],[72433.0,0.429846],[72432.0,0.06867664],[72423.0,0.069055]],[[72437.0,0.070082],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333210226,[[72436.0,0.3638],[72434.0,0.13267965],[72433.0,0.431326],[72432.0,0.06867664],[72423.0,0.0753038]],[[72437.0,0.070082],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333210534,[[72436.0,0.3638],[72434.0,0.13267965],[72433.0,0.50000264],[72427.0,0.08270391],[72423.0,0.0753038]],[[72437.0,0.070082],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05],[72445.0,0.22211965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333210739,[[72436.0,0.3638],[72434.0,0.13267965],[72433.0,0.50000264],[72427.0,0.08270391],[72423.0,0.0753038]],[[72437.0,0.070082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333210934,[[72436.0,0.3608],[72434.0,0.13267965],[72433.0,0.50000264],[72427.0,0.08270391],[72423.0,0.0753038]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333211426,[[72436.0,0.3608],[72434.0,0.20135629],[72433.0,0.431326],[72428.0,0.08270391],[72423.0,0.0753038]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333212233,[[72436.0,0.3608],[72434.0,0.20135629],[72433.0,0.431326],[72427.0,0.08270391],[72423.0,0.0753038]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333212433,[[72436.0,0.3608],[72434.0,0.20172465],[72433.0,0.43095664],[72427.0,0.08270391],[72423.0,0.0753038]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333213438,[[72436.0,0.3608],[72434.0,0.20172465],[72433.0,0.36228],[72432.0,0.06867664],[72426.0,0.08270391]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333213634,[[72436.0,0.3608],[72434.0,0.20172465],[72433.0,0.3608],[72432.0,0.06867664],[72426.0,0.08270391]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333214339,[[72436.0,0.3608],[72434.0,0.20172465],[72433.0,0.3608],[72431.0,0.06867664],[72425.0,0.08910391]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333216034,[[72436.0,0.3608],[72434.0,0.13267965],[72433.0,0.3608],[72431.0,0.06867664],[72425.0,0.08910391]],[[72437.0,0.072082],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333216229,[[72436.0,0.41575665],[72433.0,0.3608],[72430.0,0.06867664],[72426.0,0.13267965],[72425.0,0.08910391]],[[72437.0,0.20476165],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333216440,[[72436.0,0.41575665],[72433.0,0.3608],[72432.0,0.069047],[72430.0,0.06867664],[72426.0,0.13267965]],[[72437.0,0.20476165],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333216634,[[72433.0,0.3608],[72430.0,0.06867664],[72426.0,0.13267965]],[[72437.0,0.20476165],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05],[72443.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333216635,[[72433.0,0.05495665],[72429.0,0.10185],[72427.0,0.42947664],[72426.0,0.13267965],[72424.0,0.0064]],[[72434.0,0.069045],[72437.0,0.13571965],[72438.0,0.00616859],[72440.0,0.131919],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333216828,[[72429.0,0.10185],[72428.0,0.06867664],[72427.0,0.3608],[72426.0,0.13267965],[72424.0,0.0064]],[[72430.0,0.069049],[72437.0,0.13571965],[72438.0,0.00616859],[72440.0,0.164719],[72441.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333217028,[[72429.0,0.10185],[72427.0,0.42947664],[72426.0,0.13267965],[72422.0,0.0303],[72421.0,0.08494475]],[[72430.0,0.069049],[72434.0,4e-05],[72437.0,0.13571965],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333217230,[[72429.0,0.10185],[72427.0,0.42947664],[72426.0,0.13267965],[72422.0,0.0303],[72421.0,0.08494475]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.13571965],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333217431,[[72429.0,0.10185],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.0303],[72421.0,0.00224084]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.13571965],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333217641,[[72429.0,0.10185],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.099356],[72421.0,0.00224084]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.13571965],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333218034,[[72429.0,0.10485],[72427.0,0.42947664],[72426.0,0.13267965],[72422.0,0.099356],[72421.0,0.08494475]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.13371965],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333218340,[[72429.0,0.10485],[72427.0,0.42947664],[72426.0,0.13267965],[72422.0,0.18205991],[72421.0,0.00224084]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333218542,[[72429.0,0.10485],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.099356],[72421.0,0.08494475]],[[72430.0,0.069089],[72434.0,0.00104],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333218840,[[72429.0,0.10485],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.18205991],[72421.0,0.00224084]],[[72430.0,0.069089],[72434.0,0.00104],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333219048,[[72429.0,0.10485],[72427.0,0.42947664],[72426.0,0.13267965],[72422.0,0.18205991],[72421.0,0.00224084]],[[72430.0,0.069089],[72434.0,0.00104],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333219230,[[72429.0,0.10485],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.099356],[72421.0,0.08494475]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333219542,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.099356],[72421.0,0.09117523]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333219928,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.18205991],[72421.0,0.00847132]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333220433,[[72429.0,0.10685],[72427.0,0.42947664],[72426.0,0.13267965],[72422.0,0.18205991],[72421.0,0.00847132]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333220837,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.18205991],[72421.0,0.00847132]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333221037,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.099356],[72421.0,0.09117523]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333222142,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.18205991],[72421.0,0.00847132]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.20176165],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333222371,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.20135629],[72422.0,0.18205991],[72421.0,0.00847132]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.13271965],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333222653,[[72429.0,0.23952965],[72427.0,0.42947664],[72423.0,0.08270391],[72422.0,0.099356],[72421.0,0.00847132]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,0.13271965],[72438.0,0.00616859],[72440.0,0.164719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333222654,[[72429.0,0.23952965],[72427.0,0.42947664],[72423.0,0.08270391],[72422.0,0.099356],[72421.0,0.00847132]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.00616859],[72440.0,0.26459865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333222850,[[72429.0,0.23952965],[72428.0,0.06867664],[72427.0,0.3608],[72424.0,0.08270391],[72422.0,0.099356]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.00616859],[72440.0,0.26459865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333223153,[[72429.0,0.30820629],[72427.0,0.3608],[72424.0,0.08270391],[72422.0,0.099356],[72406.0,0.12413861]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.00616859],[72440.0,0.26459865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333223341,[[72429.0,0.4093944],[72427.0,0.3608],[72424.0,0.08270391],[72422.0,0.099356],[72411.0,0.11730556]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.00616859],[72440.0,0.26459865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333223543,[[72429.0,0.40939438],[72427.0,0.3608],[72424.0,0.08270391],[72422.0,0.099356],[72411.0,0.11730556]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.00616859],[72440.0,0.26459865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333224136,[[72429.0,0.23952965],[72427.0,0.42947664],[72422.0,0.18205991],[72414.0,0.10299992],[72411.0,0.0069]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.00616859],[72440.0,0.26459865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333224337,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.06867664],[72422.0,0.0303],[72421.0,0.09117523]],[[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.00616859],[72440.0,0.26459865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333224338,[[72429.0,0.10685],[72427.0,0.3608],[72426.0,0.06867664],[72422.0,0.0303],[72421.0,0.09117523]],[[72430.0,0.069089],[72433.0,0.13267965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333224543,[[72429.0,0.16179225],[72427.0,0.3608],[72424.0,0.06867664],[72422.0,0.0303],[72421.0,0.00847132]],[[72430.0,0.069089],[72433.0,0.13267965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333224942,[[72429.0,0.005],[72427.0,0.3608],[72423.0,0.069055],[72422.0,0.0303],[72421.0,0.00847132]],[[72430.0,0.069089],[72433.0,0.13267965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333224943,[[72429.0,0.005],[72427.0,0.3608],[72423.0,0.069055],[72422.0,0.06867664],[72421.0,0.00224084]],[[72430.0,0.069089],[72433.0,0.13267965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333225244,[[72429.0,0.005],[72427.0,0.3608],[72426.0,0.05494352],[72424.0,0.069055],[72421.0,0.07091748]],[[72430.0,0.069089],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333225437,[[72429.0,0.005],[72427.0,0.3608],[72426.0,0.05494352],[72421.0,0.07091748],[72414.0,0.0064]],[[72430.0,0.069089],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333225438,[[72429.0,0.005],[72427.0,0.3608],[72426.0,0.05494352],[72421.0,0.07091748],[72414.0,0.0064]],[[72430.0,0.158529],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333225636,[[72429.0,0.005],[72427.0,0.3608],[72425.0,0.05494352],[72421.0,0.00224084],[72420.0,0.42947664]],[[72430.0,0.572729],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333225834,[[72429.0,0.005],[72427.0,0.3608],[72421.0,0.00224084],[72420.0,0.42947664]],[[72430.0,0.572729],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333225835,[[72429.0,0.005],[72427.0,0.3608],[72424.0,0.05494352],[72421.0,0.00224084],[72420.0,0.429858]],[[72430.0,0.572729],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333226047,[[72429.0,0.005],[72423.0,0.05494352],[72421.0,0.00224084],[72420.0,0.429858],[72419.0,0.0128]],[[72430.0,0.572729],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333226349,[[72429.0,0.005],[72421.0,0.00224084],[72420.0,0.41723614],[72419.0,0.0128],[72418.0,0.0312]],[[72430.0,0.933529],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333226551,[[72429.0,0.005],[72421.0,0.00224084],[72420.0,0.41575614],[72419.0,0.081859],[72418.0,0.0312]],[[72430.0,0.933529],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333226755,[[72429.0,0.005],[72421.0,0.00224084],[72420.0,0.41575614],[72419.0,0.081859],[72418.0,0.0312]],[[72430.0,0.933529],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333227245,[[72429.0,0.005],[72421.0,0.00207105],[72420.0,0.429858],[72419.0,0.06775614],[72418.0,0.0312]],[[72430.0,0.933529],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333227452,[[72429.0,0.005],[72421.0,0.00207105],[72420.0,0.48481414],[72419.0,0.0128],[72418.0,0.0312]],[[72430.0,0.933529],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333227751,[[72429.0,0.005],[72420.0,0.48481414],[72419.0,0.0128],[72418.0,0.0312],[72416.0,0.06867664]],[[72430.0,0.933529],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333228051,[[72429.0,0.005],[72420.0,0.48481414],[72419.0,0.0128],[72418.0,0.0312],[72416.0,0.06867664]],[[72430.0,0.933529],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333228250,[[72429.0,0.005],[72420.0,0.48481414],[72419.0,0.0128],[72418.0,0.0312],[72415.0,0.06867664]],[[72430.0,0.93979658],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333228450,[[72429.0,0.005],[72421.0,0.05495614],[72420.0,0.429858],[72419.0,0.0128],[72418.0,0.0312]],[[72430.0,0.93979658],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333229146,[[72429.0,0.005],[72421.0,0.05495614],[72420.0,0.069058],[72419.0,0.0128],[72418.0,0.392]],[[72430.0,0.93979658],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333229450,[[72429.0,0.005],[72422.0,0.05495614],[72420.0,0.069058],[72419.0,0.0128],[72418.0,0.392]],[[72430.0,0.93979658],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333229649,[[72429.0,0.005],[72422.0,0.12401214],[72419.0,0.0128],[72418.0,0.392],[72405.0,0.12024]],[[72430.0,0.93979658],[72433.0,0.2981593],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333229844,[[72429.0,0.005],[72422.0,0.12401214],[72419.0,0.0128],[72418.0,0.392],[72409.0,0.429869]],[[72430.0,0.93979658],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333230354,[[72429.0,0.005],[72423.0,0.05495614],[72422.0,0.069056],[72419.0,0.0128],[72418.0,0.392]],[[72430.0,0.93979658],[72433.0,0.16547965],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333230557,[[72429.0,0.005],[72423.0,0.05495614],[72422.0,0.069056],[72419.0,0.0128],[72418.0,0.392]],[[72430.0,0.61268424],[72433.0,0.11988766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333231054,[[72429.0,0.005],[72423.0,0.05495614],[72422.0,0.069056],[72419.0,0.0128],[72418.0,0.0312]],[[72430.0,0.25188424],[72433.0,0.11988766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333231243,[[72429.0,0.005],[72424.0,0.12401114],[72419.0,0.1685643],[72418.0,0.392],[72415.0,0.069063]],[[72430.0,0.52324424],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05],[72438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333231440,[[72429.0,0.005],[72424.0,0.12401114],[72419.0,0.1685643],[72418.0,0.392],[72415.0,0.069063]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333231843,[[72429.0,0.005],[72424.0,0.069055],[72419.0,0.09988766],[72418.0,0.392],[72415.0,0.069063]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333232747,[[72429.0,0.005],[72424.0,0.069055],[72419.0,0.09988766],[72418.0,0.0312],[72415.0,0.069063]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333232748,[[72429.0,0.005],[72424.0,0.069055],[72419.0,0.09988766],[72418.0,0.0312],[72415.0,0.069063]],[[72430.0,0.25188424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333232954,[[72429.0,0.005],[72426.0,0.05504435],[72424.0,0.069055],[72420.0,0.06880544],[72419.0,0.09988766]],[[72430.0,0.25188424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333232955,[[72429.0,0.005],[72426.0,0.05504435],[72424.0,0.069055],[72420.0,0.06880544],[72419.0,0.09988766]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333233151,[[72429.0,0.005],[72426.0,0.05504435],[72424.0,0.069055],[72420.0,0.06880544],[72419.0,0.0128]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333233347,[[72429.0,0.005],[72428.0,0.05504435],[72424.0,0.069055],[72422.0,0.06880544],[72419.0,0.0128]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333233746,[[72429.0,0.005],[72428.0,0.05504435],[72422.0,0.06880544],[72420.0,0.069058],[72419.0,0.0128]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333233956,[[72429.0,0.005],[72427.0,0.05504435],[72422.0,0.06880544],[72420.0,0.069058],[72419.0,0.0128]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333234346,[[72429.0,0.06004435],[72424.0,0.06880544],[72420.0,0.069058],[72419.0,0.0128],[72418.0,0.47456653]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333234744,[[72429.0,0.005],[72428.0,0.05504435],[72423.0,0.06880544],[72419.0,0.0128],[72418.0,0.54362653]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333235153,[[72429.0,0.005],[72427.0,0.05504435],[72423.0,0.06880544],[72419.0,0.0128],[72418.0,0.54362653]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333235353,[[72429.0,0.005],[72428.0,0.05504435],[72424.0,0.06880544],[72419.0,0.09536653],[72418.0,0.46106]],[[72430.0,0.61268424],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333235666,[[72419.0,0.08160544],[72418.0,0.00148],[72414.0,0.08896653],[72410.0,0.00207139],[72404.0,0.09952762]],[[72420.0,0.069058],[72430.0,0.6997719],[72433.0,0.08708766],[72434.0,4e-05],[72436.0,0.069043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333235954,[[72406.0,0.06880544],[72403.0,0.0323],[72402.0,0.00788],[72399.0,0.08946653],[72396.0,0.0328]],[[72414.0,0.069064],[72420.0,0.71170298],[72429.0,0.4142],[72430.0,0.67030758],[72434.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333236157,[[72403.0,0.0323],[72399.0,0.06880544],[72396.0,0.0328],[72395.0,0.069082],[72394.0,0.08256653]],[[72404.0,0.069074],[72407.0,0.53497532],[72413.0,0.0324],[72414.0,0.069064],[72419.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333236359,[[72399.0,0.06880544],[72395.0,0.069082],[72394.0,0.08256653],[72393.0,0.3608],[72387.0,0.00722148]],[[72404.0,0.069074],[72405.0,0.0896],[72407.0,0.60488632],[72413.0,0.0324],[72414.0,0.072264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333236549,[[72398.0,0.06880544],[72394.0,0.0301],[72393.0,0.44336653],[72388.0,0.0325],[72384.0,0.45816762]],[[72400.0,0.13276032],[72402.0,0.13276032],[72404.0,0.069114],[72405.0,0.0896],[72407.0,0.430711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333236749,[[72396.0,0.06880544],[72394.0,0.0301],[72393.0,0.00108],[72392.0,0.15165153],[72388.0,0.0325]],[[72397.0,0.06908],[72399.0,0.13276032],[72400.0,4e-05],[72401.0,0.3608],[72402.0,0.13276032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333236962,[[72395.0,0.06880544],[72394.0,0.0301],[72391.0,0.08256653],[72388.0,0.0325],[72382.0,0.0064]],[[72397.0,0.06908],[72400.0,4e-05],[72401.0,0.3608],[72402.0,0.13276032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333236963,[[72395.0,0.06880544],[72394.0,0.0301],[72391.0,0.08256653],[72388.0,0.0325],[72382.0,0.0064]],[[72397.0,0.13276032],[72400.0,4e-05],[72401.0,0.3608],[72402.0,0.13276032],[74350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333237155,[[72394.0,0.0301],[72392.0,0.06880544],[72391.0,0.069086],[72388.0,0.11506653],[72381.0,0.16542262]],[[72396.0,0.069081],[72397.0,0.13280032],[72400.0,4e-05],[72401.0,0.3919],[72402.0,0.13276032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333237356,[[72394.0,0.0301],[72392.0,0.13789044],[72388.0,0.11506653],[72381.0,0.069095],[72379.0,0.68060794]],[[72395.0,0.069082],[72396.0,0.069121],[72397.0,0.13280032],[72400.0,4e-05],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333237562,[[72394.0,0.0301],[72392.0,0.13789044],[72388.0,0.11506653],[72382.0,0.0062655],[72381.0,0.069095]],[[72395.0,0.069122],[72396.0,0.069121],[72397.0,0.13280032],[72400.0,4e-05],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333237949,[[72394.0,0.0301],[72393.0,0.06880544],[72392.0,0.069085],[72388.0,0.11506653],[72382.0,0.0062655]],[[72395.0,0.069122],[72396.0,0.069121],[72397.0,0.13280032],[72400.0,4e-05],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333237950,[[72394.0,0.0301],[72393.0,0.06880544],[72392.0,0.069085],[72388.0,0.11506653],[72382.0,0.0062655]],[[72395.0,0.069122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,4e-05],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333238262,[[72394.0,0.099183],[72392.0,0.06880544],[72391.0,0.3608],[72388.0,0.0325],[72387.0,0.08256653]],[[72395.0,0.069122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.08964],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333238560,[[72394.0,0.108183],[72392.0,0.06880544],[72391.0,0.3608],[72388.0,0.0325],[72387.0,0.08256653]],[[72395.0,0.069122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.08964],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333238755,[[72394.0,0.0391],[72392.0,0.06880544],[72391.0,0.3608],[72388.0,0.0325],[72387.0,0.08256653]],[[72395.0,0.069122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.08964],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333239061,[[72394.0,0.0391],[72392.0,0.069085],[72391.0,0.42960544],[72388.0,0.0325],[72386.0,0.11446653]],[[72395.0,0.069122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.08964],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333239062,[[72394.0,0.0391],[72392.0,0.069085],[72391.0,0.42960544],[72388.0,0.0325],[72386.0,0.11446653]],[[72395.0,0.069122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333239262,[[72394.0,0.0491],[72392.0,0.069085],[72391.0,0.3608],[72390.0,0.06880544],[72388.0,0.0325]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333239465,[[72394.0,0.0491],[72391.0,0.3608],[72390.0,0.06880544],[72389.0,0.069088],[72388.0,0.0325]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333239660,[[72394.0,0.0491],[72391.0,0.3608],[72390.0,0.069087],[72388.0,0.10130544],[72384.0,0.36192]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333239865,[[72394.0,0.0491],[72391.0,0.3608],[72390.0,0.069087],[72388.0,0.10130544],[72384.0,0.3608]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333240064,[[72394.0,0.0491],[72391.0,0.429886],[72388.0,0.10130544],[72384.0,0.3608],[72382.0,0.08256653]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333240360,[[72394.0,0.0491],[72391.0,0.36184],[72388.0,0.0325],[72387.0,0.13789444],[72384.0,0.3608]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333240564,[[72394.0,0.019],[72391.0,0.3608],[72387.0,0.06880544],[72384.0,0.429892],[72382.0,0.08256653]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.39266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333240762,[[72394.0,0.06022374],[72391.0,0.3608],[72385.0,0.06880544],[72384.0,0.430932],[72382.0,0.0313]],[[72395.0,0.070122],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333241062,[[72394.0,0.06022374],[72391.0,0.3608],[72385.0,0.06880544],[72384.0,0.430932],[72382.0,0.0313]],[[72395.0,0.101722],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333241254,[[72394.0,0.019],[72392.0,0.04122374],[72391.0,0.3608],[72384.0,0.49973744],[72382.0,0.0313]],[[72395.0,0.101722],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333241559,[[72394.0,0.019],[72392.0,0.04122374],[72391.0,0.3608],[72385.0,0.069092],[72384.0,0.36184]],[[72395.0,0.101722],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333241758,[[72394.0,0.019],[72392.0,0.04122374],[72391.0,0.3608],[72385.0,0.069092],[72384.0,0.3608]],[[72395.0,0.101722],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333243156,[[72394.0,0.019],[72391.0,0.40202374],[72385.0,0.069092],[72384.0,0.3608],[72382.0,0.10010544]],[[72395.0,0.101722],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333243566,[[72394.0,0.019],[72391.0,0.40202374],[72384.0,0.3608],[72382.0,0.10010544]],[[72395.0,0.101722],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333243567,[[72394.0,0.019],[72391.0,0.40202374],[72384.0,0.3608],[72382.0,0.10010544],[72369.0,0.0032]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333243866,[[72394.0,0.019],[72391.0,0.40202374],[72385.0,0.069091],[72384.0,0.3608],[72382.0,0.10010544]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333244261,[[72394.0,0.019],[72391.0,0.40202374],[72386.0,0.06909],[72384.0,0.3608],[72382.0,0.10010544]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333245161,[[72394.0,0.019],[72391.0,0.04122374],[72387.0,0.3608],[72386.0,0.06909],[72382.0,0.10010544]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72398.0,0.3608],[72400.0,0.158718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333246455,[[72394.0,0.019],[72391.0,0.04122374],[72388.0,0.069089],[72387.0,0.3608],[72382.0,0.10010544]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72398.0,0.3608],[72400.0,0.158718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333246763,[[72394.0,0.019],[72391.0,0.04122374],[72388.0,0.069089],[72387.0,0.3608],[72383.0,0.06880544]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333246967,[[72394.0,0.019],[72392.0,0.04122374],[72388.0,0.069089],[72387.0,0.3608],[72383.0,0.06880544]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333247761,[[72394.0,0.019],[72391.0,0.04122374],[72388.0,0.069089],[72387.0,0.3608],[72383.0,0.06880544]],[[72395.0,0.10810539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.158718],[72401.0,0.42592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333247963,[[72394.0,0.019],[72391.0,0.11030974],[72387.0,0.3608],[72384.0,0.06880544],[72381.0,0.069096]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333248157,[[72394.0,0.019],[72392.0,0.04122374],[72391.0,0.069086],[72387.0,0.3608],[72384.0,0.06880544]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333249168,[[72394.0,0.019],[72393.0,0.04122374],[72391.0,0.069086],[72387.0,0.3608],[72383.0,0.06880544]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333249368,[[72394.0,0.06022374],[72391.0,0.069086],[72387.0,0.3608],[72384.0,0.06880544],[72379.0,0.3608]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333249664,[[72394.0,0.06022374],[72387.0,0.3608],[72384.0,0.06880544],[72379.0,0.3608],[72319.0,0.01296486]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333249855,[[72394.0,0.06022374],[72392.0,0.069084],[72387.0,0.3608],[72384.0,0.06880544],[72379.0,0.3608]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333250463,[[72394.0,0.06022374],[72387.0,0.3608],[72384.0,0.06880544],[72379.0,0.49356032],[72378.0,0.11986653]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333250665,[[72394.0,0.06022374],[72391.0,0.069086],[72388.0,0.0319],[72387.0,0.3608],[72384.0,0.13789744]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333251262,[[72394.0,0.06022374],[72391.0,0.069086],[72388.0,0.0319],[72387.0,0.3608],[72384.0,0.06880544]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333251565,[[72394.0,0.06017554],[72391.0,0.069086],[72388.0,0.0319],[72387.0,0.3608],[72384.0,0.06880544]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333252170,[[72394.0,0.019],[72391.0,0.069086],[72388.0,0.0319],[72387.0,0.3608],[72385.0,0.06880544]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333252462,[[72394.0,0.019],[72391.0,0.069086],[72388.0,0.0319],[72387.0,0.36710593],[72385.0,0.06880544]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333252662,[[72394.0,0.019],[72391.0,0.069086],[72388.0,0.0319],[72387.0,0.3608],[72385.0,0.06880544]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333253256,[[72394.0,0.019],[72388.0,0.0319],[72387.0,0.3608],[72386.0,0.06880544],[72380.0,0.08256653]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333253557,[[72394.0,0.019],[72388.0,0.0319],[72387.0,0.3608],[72386.0,0.13789644],[72380.0,0.08256653]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333253868,[[72394.0,0.019],[72388.0,0.0319],[72387.0,0.42989],[72386.0,0.06880544],[72380.0,0.08256653]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333254165,[[72394.0,0.019],[72389.0,0.069087],[72388.0,0.0319],[72383.0,0.06880544],[72380.0,0.069096]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333254364,[[72394.0,0.019],[72389.0,0.069087],[72388.0,0.0319],[72384.0,0.06880544],[72380.0,0.069096]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333254573,[[72394.0,0.019],[72389.0,0.069087],[72388.0,0.0319],[72385.0,0.06880544],[72380.0,0.069096]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333254765,[[72394.0,0.019],[72389.0,0.069087],[72385.0,0.06880544],[72380.0,0.069096],[72344.0,0.13761089]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333254969,[[72394.0,0.019],[72389.0,0.069087],[72384.0,0.06880544],[72381.0,0.0314],[72380.0,0.069096]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333255270,[[72394.0,0.019],[72389.0,0.069087],[72385.0,0.06880544],[72381.0,0.0314],[72380.0,0.069096]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333255466,[[72394.0,0.019],[72386.0,0.06909],[72385.0,0.06880544],[72381.0,0.0314],[72372.0,1.302884]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333255772,[[72394.0,0.019],[72387.0,0.06909],[72385.0,0.06880544],[72381.0,0.0314],[72379.0,0.44336653]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333256162,[[72394.0,0.019],[72387.0,0.06909],[72386.0,0.06880544],[72381.0,0.0314],[72380.0,0.08256653]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333256473,[[72394.0,0.019],[72388.0,0.069088],[72386.0,0.06880544],[72381.0,0.0314],[72380.0,0.15166353]],[[72395.0,0.16614539],[72396.0,4e-05],[72397.0,0.13280032],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333256474,[[72394.0,0.019],[72388.0,0.069088],[72386.0,0.06880544],[72381.0,0.0314],[72380.0,0.15166353]],[[72395.0,0.34040321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333257169,[[72394.0,0.019],[72388.0,0.069088],[72387.0,0.06880544],[72381.0,0.11396653],[72380.0,0.069097]],[[72395.0,0.34040321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333258058,[[72394.0,0.019],[72388.0,0.069088],[72387.0,0.06880544],[72381.0,0.0314],[72380.0,0.15166353]],[[72395.0,0.34040321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333258270,[[72394.0,0.019],[72388.0,0.13789344],[72381.0,0.11396653],[72380.0,0.069097],[72369.0,0.10159993]],[[72395.0,0.34040321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333258575,[[72394.0,0.019],[72388.0,0.13789344],[72384.0,0.08256653],[72381.0,0.0314],[72380.0,0.069097]],[[72395.0,0.34040321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333258775,[[72394.0,0.019],[72388.0,0.13789344],[72384.0,0.08256653],[72381.0,0.0314],[72380.0,0.069097]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333258976,[[72394.0,0.019],[72389.0,0.06880544],[72388.0,0.069088],[72384.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333259172,[[72394.0,0.019],[72390.0,0.06880544],[72388.0,0.069088],[72385.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333259381,[[72394.0,0.019],[72389.0,0.06880544],[72388.0,0.069088],[72385.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333259678,[[72394.0,0.019],[72390.0,0.06880544],[72388.0,0.429888],[72385.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333259879,[[72394.0,0.019],[72390.0,0.06880544],[72388.0,0.430928],[72385.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333260076,[[72394.0,0.019],[72389.0,0.06880544],[72388.0,0.430928],[72385.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333260379,[[72394.0,0.019],[72388.0,0.430928],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333260380,[[72394.0,0.019],[72391.0,0.06880544],[72388.0,0.430928],[72387.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333260679,[[72394.0,0.019],[72391.0,0.06880544],[72388.0,0.430928],[72386.0,0.08256653],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333261174,[[72394.0,0.019],[72392.0,0.06880544],[72388.0,0.44440653],[72382.0,0.100394],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333261369,[[72394.0,0.019],[72392.0,0.06880544],[72391.0,0.069086],[72388.0,0.44440653],[72382.0,0.100394]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333261982,[[72394.0,0.019],[72393.0,0.06880544],[72391.0,0.069086],[72388.0,0.44440653],[72382.0,0.100394]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333262277,[[72394.0,0.019],[72392.0,0.06880544],[72388.0,0.15269553],[72382.0,0.0313],[72379.0,0.429897]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333262579,[[72394.0,0.019],[72392.0,0.06880544],[72388.0,0.069089],[72387.0,0.08256653],[72382.0,0.0313]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333262774,[[72394.0,0.019],[72392.0,0.06880544],[72388.0,0.15165553],[72382.0,0.0313],[72379.0,0.430937]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333263076,[[72394.0,0.019],[72392.0,0.06880544],[72388.0,0.15165553],[72382.0,0.0313],[72379.0,0.52726462]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333263275,[[72394.0,0.08780544],[72389.0,0.08256653],[72388.0,0.069089],[72382.0,0.0313],[72380.0,0.18345653]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333263683,[[72394.0,0.019],[72393.0,0.06880544],[72388.0,0.15165553],[72382.0,0.0313],[72380.0,0.08712891]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333264078,[[72394.0,0.019],[72393.0,0.06880544],[72389.0,0.08256653],[72388.0,0.069089],[72382.0,0.0313]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333264274,[[72394.0,0.1222583],[72391.0,0.08256653],[72388.0,0.069089],[72382.0,0.12762762],[72379.0,0.430937]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333264675,[[72394.0,0.1223583],[72391.0,0.08256653],[72388.0,0.069089],[72382.0,0.12762762],[72379.0,0.430937]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333264895,[[72394.0,0.1223583],[72393.0,0.08256653],[72390.0,0.069086],[72385.0,0.3608],[72382.0,0.19672162]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333265085,[[72394.0,0.1223583],[72393.0,0.08256653],[72390.0,0.069086],[72385.0,0.3608],[72383.0,0.09632762]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333265279,[[72394.0,0.24548633],[72390.0,0.069086],[72388.0,0.09632762],[72385.0,0.3608],[72383.0,0.11008871]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333265480,[[72394.0,0.1223583],[72390.0,0.069086],[72387.0,0.09632762],[72385.0,0.3608],[72382.0,0.21048271]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333265784,[[72394.0,0.1223583],[72390.0,0.069086],[72387.0,0.09632762],[72385.0,0.36700222],[72382.0,0.21048271]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333266086,[[72394.0,0.24558231],[72390.0,0.069086],[72387.0,0.09632762],[72385.0,0.3608],[72382.0,0.21048271]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333266279,[[72394.0,0.24558231],[72390.0,0.069086],[72388.0,0.09632762],[72385.0,0.3608],[72383.0,0.11008871]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333266477,[[72394.0,0.24558231],[72390.0,0.069086],[72387.0,0.09632762],[72385.0,0.3608],[72383.0,0.11008871]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333266785,[[72394.0,0.24558231],[72390.0,0.069086],[72388.0,0.09632762],[72385.0,0.3608],[72383.0,0.11008871]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333267487,[[72394.0,0.1223583],[72390.0,0.069086],[72385.0,0.3608],[72384.0,0.10273523],[72379.0,0.54102571]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333267682,[[72394.0,0.1223583],[72390.0,0.069086],[72385.0,0.3608],[72384.0,0.00640761],[72383.0,0.09632762]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333268570,[[72394.0,0.1223583],[72390.0,0.069086],[72385.0,0.3608],[72384.0,0.10273523],[72373.0,0.1238498]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333268973,[[72394.0,0.20529217],[72385.0,0.3608],[72381.0,0.12772762],[72378.0,0.0373],[72375.0,0.11698871]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333269180,[[72394.0,0.1223583],[72389.0,0.069088],[72385.0,0.3608],[72384.0,0.09632762],[72381.0,0.0314]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333269377,[[72394.0,0.1223583],[72389.0,0.069088],[72385.0,0.45712762],[72381.0,0.0314],[72368.0,0.13761089]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333269582,[[72394.0,0.24546466],[72389.0,0.069088],[72388.0,0.09632762],[72385.0,0.36184],[72384.0,0.11008871]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333269777,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.47088871],[72379.0,0.430937],[72376.0,0.13761089]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333270086,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.36184],[72384.0,0.11008871],[72379.0,0.429897]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333270385,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.47088871],[72381.0,0.1552498],[72380.0,0.08712891]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333270584,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.47200871],[72382.0,0.0313],[72381.0,0.1552498]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333270777,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.47200871],[72382.0,0.0313],[72381.0,0.0314]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333271086,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.36192],[72384.0,0.11008871],[72382.0,0.0313]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333271285,[[72394.0,0.24546466],[72389.0,0.069088],[72388.0,0.09632762],[72385.0,0.3608],[72384.0,0.11008871]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333271490,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.47088871],[72317.0,0.31945466],[72290.0,0.3671923]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333271675,[[72394.0,0.24546466],[72389.0,0.16541562],[72385.0,0.47192871],[72379.0,0.43611267],[72318.0,0.31945466]],[[72395.0,0.34050321],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333271877,[[72394.0,0.24546466],[72390.0,0.069087],[72389.0,0.09632762],[72385.0,0.47192871],[72382.0,0.100394]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333272394,[[72394.0,0.24573135],[72389.0,0.09632762],[72385.0,0.47192871],[72382.0,0.0313],[72369.0,0.07437931]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333272590,[[72394.0,0.24573135],[72390.0,0.09632762],[72388.0,0.069088],[72386.0,0.11008871],[72385.0,0.36184]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333272889,[[72394.0,0.24573135],[72389.0,0.16541462],[72385.0,0.47088871],[72381.0,0.2243448],[72379.0,0.43719267]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333273082,[[72394.0,0.24573135],[72389.0,0.09632762],[72385.0,0.47192871],[72381.0,0.2243448],[72379.0,0.43611267]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333273280,[[72394.0,0.24573135],[72390.0,0.16541462],[72386.0,0.11008871],[72385.0,0.36184],[72381.0,0.2243448]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333273482,[[72394.0,0.24573135],[72390.0,0.16541462],[72386.0,0.11008871],[72385.0,0.3608],[72381.0,0.2243448]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333273681,[[72394.0,0.24573135],[72391.0,0.09632762],[72390.0,0.069087],[72386.0,0.11008871],[72385.0,0.3608]],[[72395.0,0.2533743],[72396.0,4e-05],[72397.0,4e-05],[72400.0,0.069118],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333273879,[[72394.0,0.12249202],[72385.0,0.3608],[72384.0,0.09632762],[72382.0,0.0313],[72381.0,0.0314]],[[72395.0,0.16640539],[72396.0,4e-05],[72397.0,4e-05],[72400.0,4e-05],[72401.0,0.39262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333274087,[[72394.0,0.19157502],[72392.0,0.44792891],[72389.0,0.069088],[72385.0,0.3608],[72382.0,0.0313]],[[72395.0,0.00114],[72396.0,4e-05],[72397.0,4e-05],[72400.0,4e-05],[72401.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333274287,[[72394.0,0.31460763],[72393.0,0.0317],[72392.0,0.44896891],[72389.0,0.16541562],[72385.0,0.429891]],[[72395.0,0.00114],[72396.0,4e-05],[72397.0,0.069121],[72400.0,4e-05],[72401.0,0.36701187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333274489,[[72396.0,0.069081],[72394.0,0.24552463],[72393.0,0.0317],[72392.0,0.44896891],[72391.0,0.09632762]],[[72397.0,4e-05],[72399.0,0.069079],[72400.0,4e-05],[72401.0,0.45414078],[72404.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333274683,[[72396.0,0.29550563],[72395.0,0.12632762],[72394.0,0.0191],[72393.0,0.0317],[72392.0,0.44896891]],[[72397.0,0.06912],[72400.0,4e-05],[72401.0,0.45494078],[72404.0,4e-05],[72438.0,0.00695526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333274883,[[72396.0,0.32640563],[72395.0,0.12632762],[72394.0,0.0191],[72393.0,0.0317],[72392.0,0.44896891]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.45494078],[72404.0,4e-05],[72438.0,0.00695526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333275184,[[72396.0,0.32640563],[72395.0,0.03],[72394.0,0.11542762],[72393.0,0.0317],[72392.0,0.44896891]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.45494078],[72404.0,4e-05],[72438.0,0.00695526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333275494,[[72396.0,0.32640563],[72395.0,0.03],[72394.0,0.0191],[72393.0,0.12802762],[72392.0,0.44896891]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.45494078],[72404.0,4e-05],[72405.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333275795,[[72396.0,0.32640563],[72395.0,0.03],[72394.0,0.0091],[72393.0,0.12802762],[72392.0,0.44896891]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.45494078],[72404.0,4e-05],[72405.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333275982,[[72396.0,0.34240563],[72395.0,0.03],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.54529653]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.45494078],[72404.0,4e-05],[72405.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333276682,[[72396.0,0.34240563],[72395.0,0.03],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.54529653]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72404.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333276877,[[72396.0,0.34240563],[72395.0,0.03],[72394.0,0.0001],[72393.0,0.03800857],[72392.0,0.54529653]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72404.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333277291,[[72396.0,0.34190623],[72395.0,0.03],[72394.0,0.0001],[72393.0,0.03800857],[72392.0,0.44896891]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72404.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333278087,[[72396.0,0.34190623],[72395.0,0.03],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.44896891]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72404.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333279083,[[72396.0,0.34190623],[72395.0,0.03],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.44896891]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72403.0,0.069075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333279396,[[72396.0,0.34190623],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.36184],[72389.0,0.16541562]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72403.0,0.069075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333279592,[[72396.0,0.34190623],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.3608],[72389.0,0.16541562]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72403.0,0.069075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333279906,[[72396.0,0.34190623],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.3608],[72389.0,0.069088]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.36781187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333280099,[[72396.0,0.21905088],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.3608],[72389.0,0.069088]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00701187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333280295,[[72396.0,0.3420389],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.3608],[72390.0,0.09632762]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333280599,[[72396.0,0.3420389],[72394.0,0.0001],[72393.0,0.0317],[72392.0,0.3608],[72391.0,0.09632762]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333281786,[[72396.0,0.3420389],[72394.0,0.0001],[72392.0,0.3608],[72391.0,0.09632762],[72387.0,0.11008871]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333281986,[[72396.0,0.3420389],[72394.0,0.0001],[72392.0,0.3608],[72391.0,0.09632762],[72389.0,0.099388]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333282191,[[72396.0,0.115981],[72394.0,0.0001],[72392.0,0.44792891],[72391.0,0.09632762],[72389.0,0.099388]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333282394,[[72396.0,0.115981],[72394.0,0.0001],[72392.0,0.44896891],[72391.0,0.09632762],[72389.0,0.099388]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333282696,[[72396.0,0.34208051],[72394.0,0.0001],[72392.0,0.44896891],[72390.0,0.09632762],[72389.0,0.099388]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333286015,[[72396.0,0.27299951],[72394.0,0.0001],[72392.0,0.36184],[72390.0,0.09632762],[72389.0,0.0303]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333286197,[[72396.0,0.15004939],[72394.0,0.0001],[72393.0,0.069084],[72392.0,0.3608],[72390.0,0.09632762]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333287807,[[72396.0,0.15004939],[72394.0,0.069183],[72392.0,0.3608],[72390.0,0.09632762],[72385.0,0.43608052]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333288004,[[72396.0,0.15004939],[72394.0,0.069183],[72390.0,0.09632762],[72385.0,0.07632052],[72376.0,0.8719]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333288303,[[72396.0,0.15004939],[72394.0,0.069183],[72390.0,0.45712762],[72385.0,0.07528052],[72382.0,0.4846498]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333288605,[[72396.0,0.15004939],[72394.0,0.069183],[72390.0,0.45816762],[72385.0,0.07528052],[72382.0,0.4846498]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333289507,[[72396.0,0.21913039],[72394.0,0.0001],[72390.0,0.45816762],[72388.0,0.15621791],[72385.0,0.00618952]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333290202,[[72396.0,0.15004939],[72394.0,0.069183],[72390.0,0.45816762],[72388.0,0.08712891],[72385.0,0.00618952]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333290506,[[72396.0,0.15004939],[72390.0,0.45816762],[72388.0,0.08712891],[72385.0,0.00618952]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333290507,[[72396.0,0.15004939],[72390.0,0.45816762],[72388.0,0.08712891],[72386.0,0.21237971],[72385.0,0.00618952]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333290798,[[72396.0,0.15004939],[72390.0,0.36184],[72389.0,0.12662762],[72388.0,0.08712891],[72386.0,0.102291]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333291006,[[72396.0,0.21913039],[72390.0,0.3608],[72389.0,0.12662762],[72388.0,0.08712891],[72386.0,0.102291]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333291208,[[72396.0,0.15004939],[72393.0,0.069084],[72390.0,0.3608],[72389.0,0.12662762],[72388.0,0.08712891]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333291902,[[72396.0,0.11914939],[72393.0,0.069084],[72390.0,0.3608],[72389.0,0.09632762],[72386.0,0.069091]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333292102,[[72396.0,0.11914939],[72393.0,0.069084],[72390.0,0.3608],[72389.0,0.09632762],[72386.0,0.069091]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,4e-05],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333292699,[[72396.0,0.11914939],[72390.0,0.3608],[72389.0,0.09632762],[72386.0,0.069091],[72330.0,0.20426928]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.08984],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333292906,[[72396.0,0.11914939],[72394.0,0.069083],[72390.0,0.3608],[72389.0,0.09632762],[72387.0,0.08712891]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,4e-05],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333293099,[[72396.0,0.11914939],[72394.0,0.069083],[72390.0,0.3608],[72389.0,0.09632762],[72387.0,0.08712891]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.08984],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333293304,[[72396.0,0.11914939],[72390.0,0.3608],[72389.0,0.09632762],[72387.0,0.08712891],[72377.0,0.99498]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.08984],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333293506,[[72396.0,0.18823039],[72390.0,0.44792891],[72389.0,0.09632762],[72383.0,0.099293],[72377.0,0.99498]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.08984],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333293704,[[72396.0,0.18823039],[72390.0,0.44896891],[72389.0,0.09632762],[72383.0,0.099293],[72377.0,0.9939]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.08984],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333294911,[[72396.0,0.18823039],[72390.0,0.44896891],[72389.0,0.09632762],[72383.0,0.099293],[72377.0,0.9939]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,4e-05],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333295212,[[72396.0,0.18823039],[72390.0,0.44896891],[72389.0,0.09632762],[72383.0,0.099293],[72380.0,0.28007471]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.09168],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333295808,[[72396.0,0.18823039],[72395.0,0.08282455],[72390.0,0.44896891],[72385.0,0.09632762],[72384.0,0.00644045]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.09168],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333296699,[[72396.0,0.18823039],[72395.0,0.08282455],[72390.0,0.44896891],[72388.0,0.069088],[72385.0,0.09632762]],[[72397.0,0.10006],[72398.0,0.08712891],[72399.0,0.0315],[72400.0,0.09168],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333296902,[[72396.0,0.54903039],[72395.0,0.08282455],[72394.0,0.08712891],[72391.0,0.069086],[72390.0,0.36184]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.18498078],[72403.0,0.36152],[72406.0,0.078673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333297108,[[72396.0,0.54903039],[72394.0,0.08712891],[72391.0,0.069086],[72390.0,0.36184]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.18498078],[72403.0,0.36152],[72406.0,0.078673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333297109,[[72396.0,0.57923039],[72394.0,0.08712891],[72391.0,0.069086],[72390.0,0.3608],[72389.0,0.033]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.18498078],[72403.0,0.36152],[72406.0,0.078673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333297302,[[72396.0,0.57923039],[72394.0,0.08712891],[72391.0,0.069086],[72390.0,0.3608],[72389.0,0.066]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.18498078],[72403.0,0.3608],[72406.0,0.078673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333298015,[[72396.0,0.5796512],[72394.0,0.08712891],[72390.0,0.3608],[72389.0,0.066],[72376.0,0.0691]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.18498078],[72403.0,0.3608],[72406.0,0.078673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333298315,[[72396.0,0.5796512],[72394.0,0.08712891],[72390.0,0.3608],[72389.0,0.066],[72384.0,0.07553345]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.18498078],[72403.0,0.3608],[72406.0,0.078673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333298617,[[72396.0,0.5796512],[72394.0,0.08712891],[72390.0,0.3608],[72389.0,0.066],[72384.0,0.07553345]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333299016,[[72396.0,0.5796512],[72394.0,0.08712891],[72390.0,0.3608],[72389.0,0.16232762],[72388.0,0.069088]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333299316,[[72396.0,0.70338623],[72394.0,0.08712891],[72390.0,0.3608],[72389.0,0.16232762],[72388.0,0.069088]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333299907,[[72396.0,0.5796512],[72394.0,0.08712891],[72390.0,0.3608],[72389.0,0.066],[72388.0,0.16541562]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333300213,[[72396.0,0.70341185],[72394.0,0.08712891],[72390.0,0.3608],[72389.0,0.16232762],[72388.0,0.069088]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333300803,[[72396.0,0.70341185],[72394.0,0.08712891],[72390.0,0.45712762],[72389.0,0.066],[72388.0,0.069088]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333301003,[[72396.0,0.70341185],[72394.0,0.08712891],[72390.0,0.45824762],[72389.0,0.066],[72388.0,0.069088]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333301217,[[72396.0,0.70341185],[72394.0,0.08712891],[72391.0,0.09632762],[72390.0,0.00734105],[72389.0,0.066]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72408.0,0.42987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333301402,[[72396.0,0.70341185],[72394.0,0.08712891],[72390.0,0.00734105],[72389.0,0.066]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72408.0,0.42987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333301403,[[72396.0,0.70370546],[72394.0,0.08712891],[72390.0,0.10254867],[72389.0,0.066],[72388.0,0.431008]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72402.0,0.09164],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333301613,[[72396.0,0.70370546],[72394.0,0.08712891],[72390.0,0.10254867],[72389.0,0.066],[72388.0,0.431008]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72408.0,0.43067],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333301802,[[72396.0,0.70370546],[72394.0,0.08712891],[72391.0,0.09632762],[72390.0,0.00622105],[72389.0,0.066]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333302009,[[72396.0,0.70370546],[72394.0,0.08712891],[72392.0,0.09632762],[72390.0,0.00622105],[72389.0,0.066]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333302208,[[72396.0,0.57992609],[72394.0,0.08712891],[72390.0,0.00622105],[72389.0,0.066],[72383.0,0.09632762]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333302609,[[72396.0,0.57992609],[72394.0,0.08712891],[72390.0,0.00622105],[72389.0,0.066],[72384.0,0.16542062]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333302808,[[72396.0,0.57992609],[72394.0,0.08712891],[72389.0,0.066],[72384.0,0.16542062],[72320.0,0.22483387]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333303012,[[72396.0,0.58048266],[72394.0,0.08712891],[72389.0,0.066],[72384.0,0.16542062],[72362.0,0.14501089]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333303215,[[72396.0,0.70498102],[72394.0,0.08712891],[72389.0,0.066],[72385.0,0.09632762],[72384.0,0.069093]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333304117,[[72396.0,0.58048266],[72394.0,0.08712891],[72389.0,0.066],[72385.0,0.09632762],[72384.0,0.069093]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333304316,[[72396.0,0.58048266],[72394.0,0.08712891],[72389.0,0.066],[72388.0,0.4372379],[72385.0,0.09632762]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333304519,[[72396.0,0.70498685],[72394.0,0.08712891],[72389.0,0.066],[72388.0,0.4372379],[72385.0,0.09632762]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333304718,[[72396.0,0.70499218],[72394.0,0.08712891],[72389.0,0.066],[72388.0,0.4372379],[72385.0,0.09632762]],[[72397.0,0.06916],[72400.0,4e-05],[72401.0,0.09334078],[72404.0,0.09168],[72408.0,0.43067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333304925,[[72396.0,0.58048266],[72389.0,0.15312891],[72388.0,0.431008],[72385.0,0.09632762],[72381.0,0.8719]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72404.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333305117,[[72396.0,0.58048266],[72389.0,0.15312891],[72388.0,0.431008],[72385.0,0.09632762],[72381.0,0.8719]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72403.0,0.069075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333305315,[[72396.0,0.58048266],[72389.0,0.15312891],[72388.0,0.36192],[72385.0,0.09632762],[72381.0,0.8719]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72403.0,0.069075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333305621,[[72396.0,0.58048266],[72389.0,0.15312891],[72388.0,0.3608],[72387.0,0.06909],[72385.0,0.09632762]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72403.0,0.160715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333306712,[[72396.0,0.58048266],[72389.0,0.15312891],[72388.0,0.3608],[72387.0,0.06909],[72385.0,0.10250569]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72403.0,0.160715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333307625,[[72396.0,0.12040166],[72393.0,0.069084],[72388.0,0.3608],[72385.0,0.09632762],[72382.0,0.3608]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333307916,[[72396.0,0.12040166],[72393.0,0.069084],[72388.0,0.3608],[72385.0,0.0326],[72383.0,0.09632762]],[[72397.0,0.06916],[72398.0,0.08712891],[72400.0,4e-05],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333308221,[[72396.0,0.20333863],[72393.0,0.069084],[72388.0,0.3608],[72385.0,0.0326],[72382.0,0.45712762]],[[72397.0,0.09926],[72398.0,0.08712891],[72400.0,0.03324],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333308418,[[72396.0,0.12040166],[72385.0,0.0326],[72384.0,0.09632762],[72382.0,0.36184],[72381.0,0.8719]],[[72397.0,0.18638891],[72398.0,0.08712891],[72400.0,0.03324],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333308615,[[72396.0,0.12040166],[72395.0,0.08293712],[72385.0,0.12892762],[72382.0,0.3608],[72381.0,0.87298]],[[72397.0,0.18638891],[72398.0,0.08712891],[72400.0,0.03324],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333308823,[[72396.0,0.12040166],[72382.0,0.3608],[72381.0,0.87298]],[[72397.0,0.18638891],[72398.0,0.08712891],[72400.0,0.03324],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333308824,[[72396.0,0.12040166],[72393.0,0.08293712],[72383.0,0.09632762],[72382.0,0.3608],[72381.0,0.87298]],[[72397.0,0.60078891],[72398.0,0.08712891],[72400.0,0.03324],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333309010,[[72396.0,0.12040166],[72391.0,0.08293712],[72382.0,0.3608],[72381.0,0.96930762],[72378.0,0.0064]],[[72397.0,0.60078891],[72398.0,0.08712891],[72400.0,0.03324],[72401.0,0.00621187],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333309211,[[72393.0,0.06912165],[72388.0,0.08293712],[72382.0,0.3608],[72381.0,0.00108],[72378.0,0.075498]],[[72397.0,0.60078891],[72398.0,0.08712891],[72399.0,0.3608],[72400.0,0.03324],[72401.0,0.00621187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333309417,[[72391.0,0.06912165],[72386.0,0.08293712],[72382.0,0.3608],[72378.0,0.069098],[72377.0,0.0064]],[[72394.0,0.08712891],[72397.0,0.09926],[72398.0,0.08712891],[72399.0,0.3608],[72400.0,0.03324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333309619,[[72391.0,0.06912165],[72386.0,0.08293712],[72382.0,0.3608],[72378.0,0.069098],[72376.0,0.039]],[[72392.0,0.51701391],[72393.0,0.09164],[72394.0,4e-05],[72397.0,0.09926],[72398.0,0.08712891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333309816,[[72390.0,0.06912165],[72385.0,0.08293712],[72382.0,0.3608],[72378.0,0.069098],[72376.0,0.039]],[[72391.0,0.069086],[72392.0,0.51705391],[72393.0,0.09164],[72394.0,4e-05],[72397.0,0.09926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333310016,[[72390.0,0.06912165],[72385.0,0.08293712],[72378.0,0.069098],[72376.0,0.0326],[72374.0,0.45816762]],[[72391.0,0.15621491],[72392.0,0.430725],[72393.0,0.09164],[72394.0,4e-05],[72397.0,0.09926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333310227,[[72386.0,0.06912165],[72381.0,0.08293712],[72378.0,0.069098],[72376.0,0.0326],[72374.0,0.36184]],[[72391.0,0.15621491],[72392.0,0.430725],[72393.0,0.09164],[72394.0,4e-05],[72397.0,0.09926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333310228,[[72386.0,0.06912165],[72381.0,0.08293712],[72378.0,0.069098],[72376.0,0.0326],[72374.0,0.36184]],[[72387.0,0.06909],[72391.0,0.08716891],[72392.0,0.430725],[72393.0,0.09164],[72394.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333310429,[[72386.0,0.06912165],[72379.0,0.08293712],[72374.0,0.3608],[72371.0,0.0064],[72369.0,0.0069]],[[72387.0,0.06909],[72391.0,0.08716891],[72392.0,0.430725],[72393.0,0.09164],[72394.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333310430,[[72386.0,0.06912165],[72379.0,0.08293712],[72374.0,0.3608],[72371.0,0.0064],[72369.0,0.0069]],[[72387.0,0.24334782],[72391.0,4e-05],[72392.0,0.430725],[72393.0,0.09164],[72394.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333310614,[[72379.0,0.08293712],[72374.0,0.3608],[72371.0,0.0064],[72370.0,0.09649352],[72369.0,0.0069]],[[72387.0,0.24338782],[72391.0,4e-05],[72392.0,0.430725],[72393.0,0.09164],[72394.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333310917,[[72382.0,0.0690199],[72378.0,0.08293712],[72374.0,0.429902],[72370.0,0.0001659],[72369.0,0.09632762]],[[72385.0,0.3608],[72386.0,0.0311],[72387.0,0.06913],[72391.0,4e-05],[72392.0,0.430725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333311120,[[72382.0,0.0690199],[72378.0,0.08293712],[72375.0,0.0691],[72374.0,0.36196],[72370.0,0.0001659]],[[72383.0,0.24335182],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311],[72387.0,0.06913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333311321,[[72380.0,0.07104131],[72375.0,0.15203712],[72374.0,0.3608],[72370.0,0.0001659],[72366.0,0.25896653]],[[72383.0,0.24335182],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311],[72387.0,0.06913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333311322,[[72380.0,0.07104131],[72375.0,0.15203712],[72374.0,0.3608],[72370.0,0.0001659],[72366.0,0.25896653]],[[72381.0,0.069096],[72383.0,0.13967777],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333311523,[[72380.0,0.07104131],[72376.0,0.0691],[72375.0,0.08293712],[72374.0,0.3608],[72370.0,0.0001659]],[[72381.0,0.069096],[72383.0,0.08712891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333311822,[[72380.0,0.07104131],[72376.0,0.0691],[72374.0,0.44373712],[72370.0,0.0001659],[72366.0,0.16263891]],[[72381.0,0.069096],[72383.0,0.08712891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333311823,[[72380.0,0.07104131],[72376.0,0.0691],[72374.0,0.44373712],[72370.0,0.0001659],[72366.0,0.16263891]],[[72381.0,0.069136],[72383.0,0.08712891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333312014,[[72380.0,0.07104131],[72376.0,0.0691],[72374.0,0.44477712],[72370.0,0.0001659],[72366.0,0.16263891]],[[72381.0,0.069136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333312351,[[72380.0,0.00207226],[72379.0,0.06896905],[72376.0,0.0691],[72374.0,0.36184],[72373.0,0.08293712]],[[72381.0,0.069136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333312512,[[72380.0,0.00207226],[72379.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72373.0,0.08293712]],[[72381.0,0.069136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333312717,[[72380.0,0.01007226],[72378.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72373.0,0.08293712]],[[72381.0,0.070136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333313224,[[72380.0,0.01007226],[72377.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72372.0,0.08293712]],[[72381.0,0.070136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333313725,[[72380.0,0.01007226],[72377.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72372.0,0.08293712]],[[72381.0,0.070136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3618],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333313928,[[72380.0,0.01007226],[72377.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72372.0,0.08293712]],[[72381.0,0.070136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.36252],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333314227,[[72380.0,0.01007226],[72377.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72372.0,0.08293712]],[[72381.0,0.070136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.36152],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333314421,[[72380.0,0.02407226],[72377.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72372.0,0.08293712]],[[72381.0,0.071136],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333314627,[[72380.0,0.02407226],[72377.0,0.06896905],[72376.0,0.0691],[72374.0,0.3608],[72372.0,0.08293712]],[[72381.0,0.07760687],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333314815,[[72380.0,0.02407226],[72376.0,0.13806905],[72374.0,0.3608],[72371.0,0.08293712],[72352.0,0.00096192]],[[72381.0,0.07760687],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333316417,[[72380.0,0.02407226],[72376.0,0.13806905],[72374.0,0.3608],[72371.0,0.08293712],[72361.0,0.0327]],[[72381.0,0.07760687],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333316625,[[72380.0,0.02407226],[72376.0,0.13806905],[72374.0,0.3608],[72370.0,0.08310302],[72361.0,0.0327]],[[72381.0,0.07760687],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333316829,[[72380.0,0.022],[72378.0,0.069098],[72376.0,0.06896905],[72374.0,0.3608],[72371.0,0.08293712]],[[72381.0,0.07760687],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333317129,[[72380.0,0.022],[72378.0,0.069098],[72376.0,0.06896905],[72374.0,0.3608],[72372.0,0.08712891]],[[72381.0,0.07760687],[72383.0,0.17876891],[72384.0,0.032],[72385.0,0.3608],[72386.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333317446,[[72380.0,0.451897],[72376.0,0.08293712],[72374.0,0.3608],[72372.0,0.069104],[72366.0,0.17183762]],[[72381.0,0.00851087],[72387.0,4e-05],[72392.0,0.069845],[72401.0,0.3608],[72407.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333317632,[[72386.0,0.069091],[72380.0,1.34063482],[72378.0,0.15203512],[72377.0,0.0304],[72375.0,0.9026]],[[72387.0,4e-05],[72392.0,4e-05],[72397.0,8e-05],[72401.0,0.3608],[72404.0,0.08716891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333317828,[[72386.0,0.069091],[72380.0,1.34063482],[72377.0,0.0304],[72375.0,0.9026]],[[72392.0,4e-05],[72397.0,8e-05],[72401.0,0.3608],[72404.0,0.08716891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333317829,[[72390.0,0.17425782],[72386.0,0.69645425],[72383.0,0.20641633],[72381.0,1.37798],[72380.0,0.84536162]],[[72397.0,8e-05],[72403.0,0.00624406],[72404.0,4e-05],[72407.0,0.069111],[72409.0,0.09082891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333318128,[[72394.0,0.069083],[72393.0,0.53505782],[72391.0,0.89968872],[72390.0,0.8719],[72386.0,0.77192871]],[[72404.0,4e-05],[72407.0,4e-05],[72414.0,0.0037],[72417.0,0.0148],[72428.0,0.069051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333318329,[[72403.0,0.51700391],[72395.0,1.20586],[72394.0,0.09638547],[72393.0,0.44896891],[72391.0,0.53674]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00838427],[72421.0,0.08712891],[72423.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333318635,[[72403.0,0.51700391],[72395.0,1.20586],[72393.0,0.44896891],[72391.0,0.53674]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00838427],[72421.0,0.08712891],[72423.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333318636,[[72403.0,1.05477853],[72398.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022],[72393.0,0.44792891]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72421.0,0.08712891],[72423.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333318817,[[72403.0,1.05477853],[72398.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022],[72393.0,0.55801762]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72418.0,0.069061],[72421.0,0.08712891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333319016,[[72403.0,1.05477853],[72396.0,0.069081],[72395.0,1.922022],[72393.0,0.55801762]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72421.0,0.08712891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333319017,[[72403.0,0.96764962],[72399.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022],[72394.0,0.11008871]],[[72404.0,4e-05],[72407.0,4e-05],[72410.0,0.069068],[72414.0,0.08712891],[72416.0,0.00207194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333319218,[[72403.0,1.05477853],[72397.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022],[72394.0,0.08712891]],[[72404.0,4e-05],[72407.0,4e-05],[72410.0,0.069068],[72414.0,0.08712891],[72416.0,0.00207194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333319817,[[72403.0,1.05677853],[72397.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022],[72394.0,0.08712891]],[[72404.0,4e-05],[72407.0,4e-05],[72410.0,0.069068],[72414.0,0.08712891],[72416.0,0.00207194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333320029,[[72403.0,1.05677853],[72397.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022],[72394.0,0.08712891]],[[72404.0,4e-05],[72407.0,4e-05],[72413.0,0.069066],[72414.0,0.08712891],[72416.0,0.00207194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333320231,[[72403.0,1.05677853],[72401.0,0.00636542],[72397.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022]],[[72404.0,4e-05],[72407.0,4e-05],[72413.0,0.069066],[72414.0,0.08712891],[72416.0,0.00207194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333320543,[[72403.0,1.10236829],[72401.0,0.00636542],[72398.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72429.0,0.422],[72432.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333320829,[[72403.0,1.10236829],[72401.0,0.00636542],[72396.0,0.069081],[72395.0,1.922022]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72429.0,0.422],[72432.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333320830,[[72403.0,1.10236829],[72401.0,0.00636542],[72400.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72421.0,0.069058],[72422.0,0.22435867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333321030,[[72403.0,1.10236829],[72401.0,0.00636542],[72399.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72421.0,0.069058],[72422.0,0.22435867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333321329,[[72403.0,1.10236829],[72401.0,0.00636542],[72396.0,0.069081],[72395.0,1.922022]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72421.0,0.069058],[72422.0,0.22435867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333321330,[[72403.0,1.10236829],[72401.0,0.00636542],[72397.0,0.09638547],[72396.0,0.069081],[72395.0,1.922022]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72421.0,0.069058],[72422.0,0.22435867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333321527,[[72403.0,1.10236829],[72402.0,0.0622],[72401.0,0.00636542],[72398.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72422.0,0.22435867],[74388.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333321728,[[72403.0,1.10236829],[72402.0,0.0622],[72401.0,0.09800542],[72398.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72422.0,0.22435867],[74388.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333321924,[[72403.0,1.10236829],[72402.0,0.0622],[72401.0,0.09800542],[72397.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72426.0,0.13271867],[72430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333322121,[[72403.0,1.53508696],[72402.0,0.0622],[72401.0,0.09800542],[72399.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72426.0,0.13271867],[72427.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333322321,[[72403.0,1.40236829],[72402.0,0.0622],[72401.0,0.09800542],[72398.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72423.0,0.069056],[72426.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333322525,[[72403.0,1.40236829],[72402.0,0.0622],[72401.0,0.09800542],[72399.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72422.0,0.069057],[72426.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333322727,[[72403.0,2.27426829],[72402.0,0.0622],[72401.0,0.09800542],[72399.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72422.0,0.069057],[72426.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333322928,[[72403.0,2.27426829],[72402.0,0.0622],[72401.0,0.09800542],[72398.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72422.0,0.069057],[72426.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333323135,[[72403.0,2.27426829],[72402.0,0.0622],[72401.0,0.19439089],[72396.0,0.17916971],[72395.0,0.069082]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72422.0,0.069057],[72426.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333323428,[[72403.0,2.41821717],[72402.0,0.0622],[72401.0,0.09800542],[72400.0,0.09638547],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72430.0,0.22439867],[72432.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333323630,[[72403.0,2.41821717],[72402.0,0.0622],[72401.0,0.09800542],[72396.0,0.069081]],[[72404.0,4e-05],[72407.0,4e-05],[72416.0,0.00207194],[72430.0,0.22439867],[72432.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333323631,[[72415.0,0.069063],[72409.0,0.069068],[72404.0,0.41432],[72403.0,2.00385717],[72402.0,0.15858547]],[[72416.0,0.00207194],[72430.0,0.13275867],[72431.0,0.0064],[72432.0,0.0074],[72440.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333323821,[[72415.0,0.92338167],[72411.0,0.09164],[72409.0,0.069068],[72406.0,0.069072],[72405.0,0.8719]],[[72416.0,0.00207194],[72430.0,0.06909],[72434.0,0.13275867],[72439.0,0.0326],[72440.0,0.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333324128,[[72415.0,1.33766167],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068],[72406.0,0.069072]],[[72416.0,0.00211194],[72430.0,0.06909],[72434.0,0.13275867],[72437.0,0.09168],[72439.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333324331,[[72415.0,1.43869367],[72414.0,0.08235387],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,0.00211194],[72430.0,0.06909],[72434.0,4e-05],[72437.0,0.09168],[72439.0,0.16531867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333324537,[[72415.0,1.52104547],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068],[72404.0,0.09638547]],[[72416.0,0.00211194],[72430.0,0.06909],[72434.0,4e-05],[72437.0,0.09168],[72439.0,0.16531867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333324538,[[72415.0,1.52104547],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068],[72404.0,0.09638547]],[[72416.0,0.00211194],[72430.0,0.06909],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333324742,[[72415.0,1.52204547],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068],[72404.0,0.09638547]],[[72416.0,0.00211194],[72430.0,4e-05],[72434.0,4e-05],[72437.0,4e-05],[72438.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333325028,[[72415.0,1.43969367],[72414.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72428.0,0.069052],[72430.0,4e-05],[72434.0,4e-05],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333325232,[[72415.0,1.43969367],[72413.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72428.0,0.069052],[72430.0,4e-05],[72434.0,4e-05],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333326023,[[72415.0,1.43969367],[72413.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72430.0,4e-05],[72434.0,4e-05],[72437.0,4e-05],[73399.0,0.25595614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333326241,[[72415.0,1.44069367],[72413.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72430.0,0.069089],[72434.0,4e-05],[72437.0,4e-05],[72566.0,0.21866648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333326531,[[72415.0,1.44069367],[72413.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72430.0,4e-05],[72434.0,4e-05],[72435.0,0.00631676],[72437.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333327036,[[72415.0,1.44064694],[72413.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72427.0,0.069052],[72430.0,4e-05],[72434.0,4e-05],[72435.0,0.00631676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333327228,[[72415.0,1.44064694],[72412.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72427.0,0.069052],[72430.0,4e-05],[72434.0,4e-05],[72435.0,0.00631676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333327928,[[72415.0,1.44064694],[72412.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72430.0,0.069089],[72434.0,4e-05],[72435.0,0.00631676],[72491.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333328133,[[72415.0,1.44064694],[72412.0,0.0823518],[72411.0,0.09164],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72430.0,0.069089],[72434.0,4e-05],[72435.0,0.00631676],[72437.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333328332,[[72415.0,1.44064694],[72411.0,0.1739918],[72410.0,0.0324],[72409.0,0.069068],[72401.0,0.00636542]],[[72416.0,4e-05],[72430.0,4e-05],[72434.0,4e-05],[72435.0,0.00631676],[72437.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333328635,[[72415.0,1.74055566],[72414.0,0.8719],[72411.0,0.09164],[72410.0,0.1147518],[72409.0,0.069068]],[[72416.0,4e-05],[72430.0,4e-05],[72434.0,4e-05],[72439.0,0.125],[72440.0,0.03054]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333328825,[[72415.0,1.74055566],[72414.0,0.87294],[72410.0,0.1147518],[72409.0,0.069068],[72403.0,0.21459367]],[[72416.0,4e-05],[72427.0,0.0064],[72430.0,4e-05],[72434.0,4e-05],[72435.0,0.069045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333329032,[[72415.0,1.83295566],[72414.0,0.87294],[72412.0,0.0823518],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72427.0,0.0064],[72430.0,4e-05],[72434.0,4e-05],[72435.0,0.069045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333329234,[[72415.0,1.83295566],[72414.0,0.87294],[72413.0,0.0823518],[72410.0,0.0324],[72409.0,0.069068]],[[72416.0,4e-05],[72427.0,0.0064],[72430.0,4e-05],[72434.0,4e-05],[72435.0,0.069045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333329625,[[72415.0,1.83295566],[72414.0,0.87294],[72410.0,0.0324],[72409.0,0.069068],[72405.0,0.09638547]],[[72416.0,4e-05],[72427.0,0.0064],[72430.0,4e-05],[72434.0,4e-05],[72438.0,0.069042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333329830,[[72415.0,1.83295566],[72414.0,0.87294],[72410.0,0.0324],[72409.0,0.069068]],[[72427.0,0.0064],[72430.0,4e-05],[72434.0,4e-05],[72438.0,0.069042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333329831,[[72419.0,0.20177767],[72415.0,1.69923699],[72414.0,0.87294],[72410.0,1.0124],[72409.0,0.069068]],[[72427.0,0.0064],[72430.0,4e-05],[72434.0,4e-05],[72438.0,0.069042],[72445.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333330038,[[72419.0,0.38486178],[72416.0,0.41428],[72415.0,1.194103],[72414.0,0.8719],[72410.0,1.0124]],[[72430.0,4e-05],[72431.0,0.0064],[72434.0,4e-05],[72438.0,0.069042],[72442.0,0.00629486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333330228,[[72419.0,0.71691166],[72418.0,0.08219012],[72415.0,0.894103],[72414.0,0.8719],[72410.0,1.0124]],[[72420.0,8e-05],[72430.0,4e-05],[72431.0,0.0064],[72434.0,4e-05],[72438.0,0.069042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333330425,[[72429.0,0.06905],[72423.0,0.069055],[72420.0,0.069058],[72419.0,1.73466145],[72415.0,0.90042755]],[[72430.0,4e-05],[72431.0,0.0064],[72434.0,4e-05],[72447.0,0.0064],[72451.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333330628,[[72429.0,0.92336867],[72426.0,0.2935777],[72423.0,0.069055],[72421.0,0.08215084],[72420.0,0.131158]],[[72430.0,4e-05],[72434.0,4e-05],[72441.0,0.075439],[72448.0,0.0301],[72449.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333330843,[[72429.0,0.92336867],[72427.0,0.0309],[72426.0,0.2935777],[72423.0,0.069055],[72421.0,0.08215084]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.075439],[72448.0,0.0301],[72449.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333331040,[[72429.0,0.92336867],[72427.0,0.0309],[72426.0,0.2935777],[72423.0,0.069055]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.075439],[72448.0,0.0301],[72449.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333331041,[[72429.0,1.33756867],[72427.0,0.09935903],[72426.0,0.22511867],[72423.0,0.069055],[72422.0,0.08215084]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.075439],[72448.0,0.0301],[72450.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333331227,[[72429.0,1.33756867],[72427.0,0.09935903],[72426.0,0.22511867],[72423.0,0.069055],[72422.0,0.08215084]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.0064],[72445.0,0.069035],[72448.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333331535,[[72429.0,1.33756867],[72427.0,0.0309],[72426.0,0.2935777],[72423.0,0.069055],[72420.0,0.21330884]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.0064],[72444.0,0.069036],[72448.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333331734,[[72429.0,1.33756867],[72428.0,0.06845903],[72427.0,0.0309],[72426.0,0.22511867],[72423.0,0.069055]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.0064],[72444.0,0.069036],[72448.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333331934,[[72429.0,1.4060277],[72427.0,0.0309],[72426.0,0.22511867],[72423.0,0.15120584],[72411.0,0.09638547]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.0064],[72444.0,0.069036],[72448.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333332144,[[72429.0,1.33756867],[72428.0,0.06845903],[72427.0,0.0309],[72426.0,0.22511867],[72423.0,0.069055]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.0064],[72444.0,0.069036],[72448.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333332346,[[72429.0,1.33756867],[72427.0,0.09935903],[72426.0,0.22511867],[72423.0,0.069055],[72421.0,0.08215084]],[[72430.0,8e-05],[72434.0,4e-05],[72441.0,0.0064],[72444.0,0.069036],[72448.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333332833,[[72433.0,0.069046],[72429.0,1.33756867],[72427.0,0.0309],[72426.0,0.2935777],[72423.0,0.069055]],[[72434.0,4e-05],[72441.0,0.0064],[72444.0,0.069036],[72448.0,0.0301],[74034.0,0.01010364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333333039,[[72433.0,0.25647578],[72429.0,0.79269],[72428.0,0.94035903],[72427.0,0.0309],[72426.0,0.22511867]],[[72434.0,4e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333333232,[[72433.0,0.25645457],[72429.0,0.79269],[72428.0,0.8719],[72427.0,0.09935903],[72426.0,0.22511867]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333333540,[[72433.0,0.20176467],[72429.0,0.867574],[72428.0,0.8719],[72427.0,0.0309],[72426.0,0.22511867]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333333729,[[72433.0,0.20176467],[72429.0,0.79911497],[72428.0,0.94035903],[72427.0,0.0309],[72426.0,0.22511867]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333334335,[[72433.0,0.25643237],[72429.0,0.79911497],[72428.0,0.94035903],[72427.0,0.0309],[72426.0,0.22511867]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333334644,[[72433.0,0.20176467],[72431.0,0.0546677],[72429.0,0.79911497],[72428.0,0.8719],[72427.0,0.0309]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333335031,[[72433.0,0.20176467],[72432.0,0.0546677],[72429.0,0.79911497],[72428.0,0.8719],[72427.0,0.0309]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333335232,[[72433.0,0.20176467],[72431.0,0.0546677],[72429.0,0.79911497],[72428.0,0.8719],[72427.0,0.0309]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333335437,[[72433.0,0.20176467],[72432.0,0.0546677],[72429.0,0.79911497],[72428.0,0.8719],[72427.0,0.09935903]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333335742,[[72433.0,0.20176467],[72431.0,0.0546677],[72429.0,0.79911497],[72428.0,0.8719],[72427.0,0.0309]],[[72434.0,8e-05],[72445.0,0.0064],[72447.0,0.069033],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333335942,[[72433.0,0.20176467],[72431.0,0.0546677],[72429.0,0.79911497],[72428.0,0.8719],[72427.0,0.0309]],[[72434.0,8e-05],[72445.0,0.075435],[72448.0,0.0301],[72451.0,0.00646223],[72711.0,0.4919996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333336131,[[72433.0,0.20176467],[72431.0,0.0546677],[72429.0,0.79811497],[72428.0,0.8719],[72427.0,0.0309]],[[72434.0,8e-05],[72445.0,0.075435],[72448.0,0.0301],[72451.0,0.00646223],[72711.0,0.4919996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333336333,[[72433.0,0.20176467],[72431.0,0.0546677],[72429.0,0.79811497],[72428.0,0.8719],[72427.0,0.0309]],[[72434.0,8e-05],[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333337630,[[72433.0,0.13271867],[72430.0,0.0546677],[72429.0,0.79811497],[72428.0,0.8719],[72427.0,0.0309]],[[72444.0,0.069036],[72445.0,0.0064],[72448.0,0.0301],[72451.0,0.00646223],[73433.0,0.20349721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333337833,[[72443.0,0.56255567],[72434.0,0.04097295],[72430.0,0.0546677],[72429.0,0.43731497],[72428.0,0.8719]],[[72444.0,0.069036],[72448.0,0.0301],[72451.0,0.00646223],[73433.0,0.20349721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333337834,[[72443.0,0.56255567],[72434.0,0.04097295],[72430.0,0.0546677],[72429.0,0.43731497],[72428.0,0.8719]],[[72444.0,0.069036],[72448.0,0.0301],[72451.0,0.01286223],[72453.0,0.0312],[72459.0,0.07429327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333338049,[[72443.0,0.92335567],[72435.0,0.04097295],[72431.0,0.0578677],[72430.0,0.0064],[72429.0,0.08291497]],[[72444.0,0.069036],[72448.0,0.0301],[72451.0,0.00646223],[72453.0,0.0312],[72456.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333338233,[[72447.0,0.06903],[72443.0,0.85431867],[72437.0,0.04097295],[72434.0,0.069045],[72433.0,0.0546677]],[[72448.0,0.069032],[72451.0,0.00646223],[72456.0,0.09876],[72459.0,0.20381194],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333338436,[[72447.0,0.20174867],[72443.0,0.72268],[72439.0,0.06904],[72437.0,0.04097295],[72435.0,0.0032]],[[72448.0,0.069032],[72456.0,0.09236],[72458.0,0.0309],[72459.0,0.20381194],[72460.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333338743,[[72447.0,0.20174867],[72443.0,0.72268],[72439.0,0.06904],[72438.0,0.07387295],[72435.0,0.0032]],[[72448.0,0.069072],[72456.0,0.09236],[72458.0,0.0309],[72459.0,0.20381194],[72460.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333339050,[[72447.0,0.20174867],[72443.0,0.72268],[72439.0,0.06904],[72438.0,0.0329],[72437.0,0.04097295]],[[72448.0,0.069072],[72456.0,0.09236],[72458.0,0.0309],[72459.0,0.20381194],[72460.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333339237,[[72447.0,0.20174867],[72443.0,0.72268],[72439.0,0.06904],[72438.0,0.07387295],[72434.0,0.1301127]],[[72448.0,0.069072],[72458.0,0.0309],[72459.0,0.20381194],[72460.0,0.0064],[72656.0,0.35533304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333339545,[[72447.0,0.20174867],[72443.0,0.72268],[72439.0,0.11001295],[72438.0,0.0329],[72435.0,0.0578677]],[[72448.0,0.069072],[72458.0,0.0309],[72459.0,0.20381194],[72460.0,0.09876],[72629.0,0.28699976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333339744,[[72447.0,0.20174867],[72443.0,0.72268],[72439.0,0.11001295],[72438.0,0.0329],[72435.0,0.0578677]],[[72448.0,0.069072],[72453.0,0.00632658],[72456.0,0.069024],[72458.0,0.0309],[72459.0,0.20381194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333339943,[[72447.0,0.06903],[72443.0,0.85539867],[72438.0,0.07387295],[72437.0,0.069042],[72435.0,0.0032]],[[72448.0,0.069072],[72453.0,0.00632658],[72456.0,0.069024],[72458.0,0.0309],[72459.0,0.20381194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333339944,[[72447.0,0.06903],[72443.0,0.85539867],[72438.0,0.07387295],[72437.0,0.069042],[72435.0,0.0032]],[[72448.0,0.069072],[72453.0,0.00632658],[72455.0,0.13271867],[72456.0,0.069024],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333340136,[[72447.0,0.07003],[72443.0,0.85539867],[72438.0,0.0329],[72437.0,0.11001495],[72435.0,0.0032]],[[72448.0,0.069072],[72453.0,0.00632658],[72455.0,0.13271867],[72456.0,0.069024],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333340544,[[72447.0,0.07103],[72443.0,0.85539867],[72438.0,0.0329],[72437.0,0.11001495],[72435.0,0.0032]],[[72448.0,0.069072],[72453.0,0.00632658],[72455.0,0.13271867],[72456.0,0.069024],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333340743,[[72447.0,0.07103],[72443.0,0.85539867],[72438.0,0.0329],[72437.0,0.04097295],[72435.0,0.0032]],[[72448.0,0.069072],[72453.0,0.00632658],[72455.0,0.13271867],[72456.0,0.069024],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333341050,[[72447.0,0.07103],[72443.0,0.85539867],[72438.0,0.0329],[72435.0,0.0032]],[[72448.0,0.069072],[72453.0,0.00632658],[72455.0,0.13271867],[72456.0,0.069024],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333341051,[[72447.0,0.20374867],[72443.0,0.72268],[72440.0,0.069039],[72438.0,0.07387295],[72435.0,0.0032]],[[72448.0,0.069072],[72453.0,0.00632658],[72456.0,0.069025],[72458.0,0.0309],[72459.0,0.20381194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333341341,[[72447.0,0.20374867],[72443.0,0.72268],[72440.0,0.11001195],[72438.0,0.0329],[72436.0,0.0546677]],[[72448.0,0.069072],[72453.0,0.00632658],[72456.0,0.069025],[72458.0,0.0309],[72459.0,0.20381194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333341546,[[72447.0,0.20374867],[72443.0,0.72268],[72440.0,0.11001195],[72438.0,0.0329]],[[72448.0,0.069072],[72453.0,0.00632658],[72456.0,0.069025],[72458.0,0.0309],[72459.0,0.20381194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333341547,[[72447.0,0.20374867],[72443.0,0.72268],[72441.0,0.04097295],[72440.0,0.069039],[72438.0,0.101941]],[[72448.0,0.069072],[72453.0,0.00632658],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49351867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333341744,[[72447.0,0.20374867],[72443.0,0.72268],[72441.0,0.04097295],[72440.0,0.069039],[72438.0,0.101941]],[[72448.0,4e-05],[72453.0,0.00632658],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49423867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333341948,[[72447.0,0.20374867],[72443.0,0.72268],[72441.0,0.04097295],[72440.0,0.069039],[72438.0,0.101941]],[[72448.0,4e-05],[72449.0,0.069032],[72453.0,0.00632658],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333342138,[[72447.0,0.20374867],[72443.0,0.72268],[72441.0,0.04097295],[72440.0,0.069039],[72438.0,0.101941]],[[72448.0,0.069072],[72453.0,0.00632658],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49423867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333342451,[[72447.0,0.20374867],[72443.0,0.72268],[72440.0,0.069039],[72438.0,0.101941]],[[72448.0,0.069072],[72453.0,0.00632658],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49423867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333342452,[[72447.0,0.20374867],[72443.0,0.76365295],[72440.0,0.069039],[72439.0,0.0546677],[72438.0,0.101941]],[[72448.0,0.069072],[72453.0,0.00632658],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49423867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333342638,[[72447.0,0.20374867],[72443.0,0.76365295],[72440.0,0.069039],[72439.0,0.0546677],[72438.0,0.101941]],[[72448.0,0.069072],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49351867],[74550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333342948,[[72447.0,0.20374867],[72443.0,0.76365295],[72440.0,0.069039],[72439.0,0.0546677],[72438.0,0.101941]],[[72448.0,0.069072],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49351867],[72651.0,0.35533304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333343249,[[72447.0,0.20374867],[72445.0,0.04097295],[72443.0,0.72268],[72441.0,0.0546677],[72440.0,0.069039]],[[72448.0,0.069072],[72456.0,0.069024],[72458.0,0.0309],[72459.0,0.07109327],[72462.0,0.49351867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333343555,[[72447.0,0.20374867],[72445.0,0.04097295],[72443.0,0.72268],[72441.0,0.0546677],[72430.0,0.95405084]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333343848,[[72447.0,0.20374867],[72445.0,0.04097295],[72443.0,0.72268],[72441.0,0.0546677],[72433.0,0.075446]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333344045,[[72447.0,0.20374867],[72445.0,0.04097295],[72443.0,0.72268],[72441.0,0.0546677],[72436.0,0.0325]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333344343,[[72447.0,0.24472162],[72443.0,0.7773477],[72442.0,0.069037],[72438.0,0.17040003],[72436.0,0.0325]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333344642,[[72447.0,0.24472162],[72443.0,0.7773477],[72442.0,0.069037],[72438.0,0.17040003],[72437.0,0.09236]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333345450,[[72447.0,0.20374867],[72446.0,0.0546677],[72443.0,0.72268],[72442.0,0.069037],[72441.0,0.06845903]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333345636,[[72447.0,0.20374867],[72446.0,0.0546677],[72443.0,0.72268],[72441.0,0.06845903],[72426.0,0.20177067]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.07109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333345838,[[72447.0,0.20374867],[72446.0,0.0546677],[72443.0,0.72268],[72441.0,0.06845903],[72426.0,0.20177067]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.16345327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333346243,[[72447.0,0.20374867],[72443.0,0.72268],[72426.0,0.20177067]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.16345327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333346244,[[72447.0,0.20374867],[72445.0,0.06845903],[72443.0,0.72268],[72439.0,0.08215084],[72435.0,0.00964593]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.16345327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333346650,[[72447.0,0.20374867],[72445.0,0.06845903],[72443.0,0.72268],[72441.0,0.069038],[72439.0,0.08215084]],[[72448.0,0.069072],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.16361867],[72459.0,0.16345327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333347853,[[72447.0,0.20374867],[72445.0,0.06845903],[72443.0,0.72268],[72441.0,0.069038],[72439.0,0.08215084]],[[72448.0,4e-05],[72457.0,0.00626028],[72458.0,0.16361867],[72459.0,0.16345327],[72465.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333348053,[[72447.0,0.20374867],[72445.0,0.06845903],[72443.0,0.72268],[72441.0,0.069038],[72439.0,0.08215084]],[[72448.0,0.069072],[72457.0,0.00626028],[72458.0,0.16361867],[72459.0,0.16345327],[72465.0,0.069016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333348352,[[72447.0,0.30372192],[72446.0,0.08215084],[72443.0,0.72268],[72441.0,0.069038],[72318.0,0.31945466]],[[72448.0,0.069072],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.16345327],[72463.0,0.13271867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333348554,[[72447.0,0.25805283],[72446.0,0.08215084],[72443.0,0.72268],[72441.0,0.15608758],[72427.0,0.22073505]],[[72448.0,0.069072],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.16345327],[72460.0,0.09344958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333349251,[[72447.0,0.25805283],[72446.0,0.08215084],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783]],[[72448.0,4e-05],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.09443127],[72460.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333349644,[[72447.0,0.25805283],[72446.0,0.08215084],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783]],[[72448.0,4e-05],[72453.0,0.069028],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.09443127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333349846,[[72447.0,0.15807958],[72446.0,0.08215084],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783]],[[72448.0,4e-05],[72453.0,0.069028],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.09443127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333350048,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[71836.0,0.13664098]],[[72448.0,4e-05],[72453.0,0.069028],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.09443127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333350248,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[71836.0,0.13664098]],[[72448.0,4e-05],[72452.0,0.100629],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.09443127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333350553,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[71880.0,0.00859052]],[[72448.0,4e-05],[72452.0,0.100629],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.09443127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333351255,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[71881.0,0.17063214]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333351446,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[71909.0,0.00855386]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333351647,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[71881.0,0.17062737]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333351953,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[72343.0,0.01441507]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333352655,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72434.0,0.8783],[72369.0,0.15595987]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333352956,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72435.0,0.0032],[72434.0,0.8783]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333353260,[[72447.0,0.15807958],[72443.0,0.72912661],[72441.0,0.15608758],[72435.0,0.0032],[72434.0,0.8783]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333354960,[[72447.0,0.15807958],[72443.0,0.72912661],[72441.0,0.15608758],[72438.0,0.197461],[72435.0,0.0032]],[[72448.0,4e-05],[72450.0,0.06903],[72452.0,0.0316],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333356160,[[72447.0,0.15807958],[72443.0,0.72912661],[72441.0,0.15608758],[72438.0,0.197461],[72435.0,0.0032]],[[72448.0,4e-05],[72452.0,0.0316],[72455.0,0.069026],[72457.0,0.00626028],[72458.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333356354,[[72447.0,0.15807958],[72443.0,0.72912661],[72441.0,0.15608758],[72438.0,0.197461],[72435.0,0.0032]],[[72448.0,4e-05],[72454.0,0.069027],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333356555,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72440.0,0.09552],[72438.0,0.101941]],[[72448.0,4e-05],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.069022],[72461.0,0.15044958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333356749,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72440.0,0.09552],[72438.0,0.101941]],[[72448.0,4e-05],[72457.0,0.09330986],[72458.0,0.0309],[72459.0,0.069022],[72461.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333356955,[[72447.0,0.15807958],[72443.0,0.72268],[72441.0,0.15608758],[72440.0,0.09552],[72438.0,0.101941]],[[72448.0,0.069072],[72457.0,0.16233386],[72458.0,0.0309],[72459.0,0.069022],[72461.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333357349,[[72447.0,0.15807958],[72443.0,0.72268],[72438.0,0.101941]],[[72448.0,0.069072],[72457.0,0.16233386],[72458.0,0.0309],[72461.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333357350,[[72447.0,0.002],[72443.0,0.72268],[72438.0,0.069041],[72437.0,0.09552],[72427.0,0.13368547]],[[72448.0,0.069072],[72450.0,0.08704958],[72453.0,0.069028],[72456.0,0.08704958],[72457.0,0.07528428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333357554,[[72447.0,0.002],[72443.0,0.72268],[72438.0,0.069041],[72427.0,0.13368547]],[[72448.0,0.069072],[72450.0,0.08704958],[72453.0,0.069028],[72457.0,0.07528428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333357555,[[72447.0,0.002],[72446.0,0.069033],[72443.0,0.72268],[72442.0,0.08704958],[72438.0,0.069041]],[[72448.0,0.069072],[72450.0,0.08704958],[72453.0,0.069028],[72457.0,0.07528428],[72471.0,0.51762058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333357756,[[72447.0,0.002],[72446.0,0.069033],[72443.0,0.72268],[72442.0,0.08704958],[72438.0,0.069041]],[[72448.0,0.069072],[72450.0,0.08704958],[72453.0,0.069028],[72457.0,0.07528428],[72463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333357958,[[72447.0,0.002],[72446.0,0.069033],[72443.0,0.72268],[72442.0,0.08704958],[72438.0,0.069041]],[[72448.0,0.069072],[72450.0,0.08704958],[72453.0,0.069028],[72456.0,0.08704958],[72457.0,0.07528428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333358558,[[72447.0,0.002],[72443.0,0.72268],[72442.0,0.08704958],[72438.0,0.069041],[72432.0,0.10191292]],[[72448.0,0.069072],[72450.0,0.08704958],[72453.0,0.069028],[72457.0,0.07528428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333358559,[[72447.0,0.002],[72443.0,0.72268],[72442.0,0.08704958],[72438.0,0.069041],[72432.0,0.10191292]],[[72448.0,0.069072],[72450.0,0.08704958],[72453.0,0.069028],[72457.0,0.07528428],[73111.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333358762,[[72447.0,0.29145016],[72445.0,0.09638547],[72443.0,0.72268],[72442.0,0.08704958],[72440.0,0.17912771]],[[72448.0,0.02761927],[72450.0,0.08704958],[72453.0,0.069028],[72457.0,0.07528428],[73111.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333359457,[[72447.0,0.29145016],[72446.0,0.08704958],[72445.0,0.09638547],[72443.0,0.72268],[72440.0,0.17912771]],[[72448.0,0.02761927],[72453.0,0.069028],[72454.0,0.08704958],[72457.0,0.07528428],[73111.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333359753,[[72447.0,0.29145016],[72446.0,0.08704958],[72445.0,0.09638547],[72443.0,0.72268],[72442.0,0.069037]],[[72448.0,0.02761927],[72453.0,0.069028],[72454.0,0.08704958],[72457.0,0.07528428],[72463.0,0.36287072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333359960,[[72447.0,0.29145016],[72446.0,0.08704958],[72445.0,0.09638547],[72443.0,0.72268],[72441.0,0.15608758]],[[72448.0,0.02761927],[72453.0,0.069028],[72454.0,0.08704958],[72457.0,0.07528428],[72463.0,0.36287072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333360161,[[72447.0,0.29145016],[72446.0,0.08704958],[72445.0,0.09638547],[72443.0,0.72268],[72441.0,0.15608758]],[[72448.0,0.02761927],[72457.0,0.07528428],[72458.0,0.11794958],[72463.0,0.36287072],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333360354,[[72450.0,0.069025],[72447.0,0.29145016],[72446.0,0.08704958],[72445.0,0.09638547],[72443.0,0.72268]],[[72451.0,0.069029],[72457.0,0.07528428],[72458.0,0.0309],[72461.0,0.21946958],[72463.0,0.36287072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333360556,[[72453.0,0.069024],[72450.0,0.51687458],[72447.0,0.29145016],[72445.0,0.09638547],[72443.0,0.36188]],[[72454.0,0.069026],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72463.0,0.00207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333360860,[[72453.0,0.15607358],[72450.0,0.430865],[72447.0,0.29145016],[72445.0,0.09638547],[72444.0,0.0329]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72463.0,0.00279072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333361064,[[72453.0,0.15607358],[72450.0,0.429825],[72447.0,0.29145016],[72445.0,0.09638547],[72444.0,0.0329]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72463.0,0.00207072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333361463,[[72453.0,0.15607358],[72450.0,0.429825],[72447.0,0.29145016],[72445.0,0.09638547],[72444.0,0.0329]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333361663,[[72453.0,0.15707358],[72450.0,0.429825],[72447.0,0.28945016],[72445.0,0.09638547],[72444.0,0.0329]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333361961,[[72453.0,0.15707358],[72450.0,0.430825],[72447.0,0.28945016],[72445.0,0.09638547],[72444.0,0.0329]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333362666,[[72453.0,0.20366294],[72450.0,0.429825],[72447.0,0.28945016],[72445.0,0.09638547],[72444.0,0.0329]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333363059,[[72453.0,0.20366294],[72450.0,0.429825],[72447.0,0.28945016],[72444.0,0.0329],[72319.0,0.34183096]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333363367,[[72453.0,0.20366294],[72450.0,0.429825],[72447.0,0.28945016],[72444.0,0.0329],[72393.0,0.14300246]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333363568,[[72453.0,0.20366294],[72450.0,0.429825],[72447.0,0.28945016],[72444.0,0.0329],[72394.0,0.14300246]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333363768,[[72453.0,0.65898969],[72450.0,0.429825],[72449.0,0.11008871],[72447.0,0.069033],[72444.0,0.1567498]],[[72454.0,4e-05],[72457.0,0.00626028],[72458.0,0.12642],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333363957,[[72453.0,0.52066506],[72450.0,0.3608],[72448.0,0.11008871],[72447.0,0.069033],[72444.0,0.16306115]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333364154,[[72453.0,0.4240801],[72452.0,0.09658496],[72450.0,0.3608],[72448.0,0.11008871],[72447.0,0.069033]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333364366,[[72453.0,0.52066506],[72450.0,0.3608],[72448.0,0.11008871],[72447.0,0.069033],[72444.0,0.16306115]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333364862,[[72453.0,0.4240801],[72452.0,0.09658496],[72450.0,0.3608],[72448.0,0.11008871],[72447.0,0.069033]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333365370,[[72453.0,0.65861325],[72450.0,0.3608],[72449.0,0.11008871],[72447.0,0.069033],[72440.0,0.17361089]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333365571,[[72453.0,0.65861325],[72450.0,0.3608],[72449.0,0.11008871],[72447.0,0.069033],[72445.0,0.069034]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333366067,[[72453.0,0.65861325],[72450.0,0.3608],[72449.0,0.11008871],[72447.0,0.069033],[72445.0,0.1928838]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333366373,[[72453.0,0.52066506],[72450.0,0.3608],[72448.0,0.11008871],[72447.0,0.069033],[72445.0,0.069034]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333367171,[[72453.0,0.88146506],[72448.0,0.11008871],[72447.0,0.429833],[72445.0,0.069034],[72393.0,0.1435648]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.13242],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333367470,[[72453.0,0.88146506],[72448.0,0.11008871],[72447.0,0.429833],[72445.0,0.069034],[72444.0,0.03921135]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72459.0,0.069022],[72461.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333367966,[[72453.0,0.88146506],[72448.0,0.11008871],[72447.0,0.429833],[72445.0,0.069034],[72444.0,0.03921135]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333367967,[[72453.0,0.88146506],[72448.0,0.11008871],[72447.0,0.429833],[72445.0,0.069034],[72444.0,0.03921135]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.0634],[72462.0,0.069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333368268,[[72453.0,0.88146506],[72448.0,0.11008871],[72447.0,0.429833],[72445.0,0.069034],[72444.0,0.16306115]],[[72454.0,0.069066],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.0634],[72462.0,0.069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333368573,[[72453.0,0.7848801],[72450.0,0.09658496],[72447.0,0.429833],[72445.0,0.17912271],[72444.0,0.03921135]],[[72454.0,4e-05],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333368772,[[72453.0,0.7848801],[72451.0,0.09658496],[72447.0,0.429833],[72445.0,0.17912271],[72444.0,0.03921135]],[[72454.0,4e-05],[72456.0,0.069025],[72457.0,0.00626028],[72458.0,0.0309],[72461.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333369069,[[72453.0,0.7848801],[72451.0,0.09658496],[72447.0,0.429833],[72445.0,0.17912271],[72444.0,0.13473135]],[[72454.0,4e-05],[72456.0,0.069025],[72457.0,0.00626028],[72461.0,0.0327],[72464.0,0.075417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333369570,[[72453.0,1.01746136],[72452.0,0.13263894],[72449.0,0.11008871],[72447.0,0.429833],[72445.0,0.069034]],[[72454.0,4e-05],[72464.0,0.0064],[72466.0,0.069015],[72468.0,4e-05],[72481.0,0.20163894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333369872,[[72453.0,0.9208764],[72452.0,0.13263894],[72450.0,0.11008871],[72447.0,0.429833],[72445.0,0.1928838]],[[72454.0,4e-05],[72464.0,0.0064],[72466.0,0.069015],[72468.0,4e-05],[72472.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333370079,[[72453.0,0.84923746],[72452.0,0.13263894],[72451.0,0.11008871],[72447.0,0.3608],[72446.0,0.1238498]],[[72464.0,0.0064],[72466.0,0.069015],[72468.0,4e-05],[72472.0,0.0319],[72476.0,0.56244394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333370260,[[72465.0,0.069016],[72463.0,0.56245594],[72458.0,0.069021],[72456.0,0.09660712],[72454.0,0.35641346]],[[72466.0,0.069015],[72468.0,4e-05],[72471.0,0.0064],[72472.0,0.0319],[72476.0,0.56244394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333370460,[[72465.0,0.16876476],[72463.0,0.49447894],[72458.0,0.069021],[72456.0,0.09660712],[72453.0,0.496024]],[[72466.0,0.069015],[72468.0,4e-05],[72472.0,0.0319],[72476.0,0.56328394],[72478.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333370660,[[72465.0,0.16876476],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72456.0,0.09660712]],[[72466.0,0.069055],[72468.0,4e-05],[72472.0,0.0319],[72476.0,0.56328394],[72478.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333370859,[[72465.0,0.16876476],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72456.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56244394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333371070,[[72465.0,0.16876476],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72456.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56316394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333371266,[[72465.0,0.16876476],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72455.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56316394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333371472,[[72465.0,0.16976476],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72455.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56316394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333372276,[[72465.0,0.25251098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72454.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56316394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333372574,[[72465.0,0.25251098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72454.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56244394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333372775,[[72465.0,0.25351098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72454.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56244394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333373069,[[72465.0,0.25351098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72455.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.56244394],[72477.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333373278,[[72465.0,0.25351098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72454.0,0.10300069]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.65796394],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333373577,[[72465.0,0.25351098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72454.0,0.10300069]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.65796394],[72580.0,0.21870648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333374277,[[72465.0,0.17076476],[72464.0,0.08274622],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.20164394],[72482.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333374479,[[72465.0,0.25351098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72381.0,0.26242075]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72476.0,0.29716394],[72482.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333374665,[[72465.0,0.25351098],[72463.0,0.49447894],[72459.0,0.0319],[72458.0,0.069021],[72454.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72475.0,0.4254],[72476.0,0.29716394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333374867,[[72465.0,0.25351098],[72463.0,0.49447894],[72458.0,0.069021],[72454.0,0.09660712]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.10091],[72475.0,0.4254],[72476.0,0.29716394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333374868,[[72465.0,0.18449498],[72463.0,0.430857],[72458.0,0.13263894],[72454.0,0.09660712],[72442.0,0.1997868]],[[72466.0,0.069055],[72468.0,0.00649924],[72472.0,0.23354894],[72475.0,0.4254],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333375071,[[72465.0,0.10174876],[72463.0,0.44354622],[72457.0,0.069023],[72454.0,0.13263894],[72453.0,0.46164712]],[[72466.0,0.069055],[72468.0,0.13913818],[72472.0,0.10091],[72475.0,0.55875894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333375274,[[72465.0,0.10174876],[72463.0,0.36192],[72462.0,0.08274622],[72457.0,0.069023],[72454.0,0.13263894]],[[72466.0,0.069055],[72468.0,0.13913818],[72472.0,0.10091],[72475.0,0.55875894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333375481,[[72465.0,0.10174876],[72463.0,0.3608],[72462.0,0.08274622],[72457.0,0.069023],[72454.0,0.13263894]],[[72466.0,0.069055],[72468.0,0.13913818],[72472.0,0.10091],[72475.0,0.55875894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333375976,[[72465.0,0.002],[72464.0,0.06894165],[72459.0,0.08274622],[72457.0,0.069023],[72454.0,0.13263894]],[[72466.0,0.069055],[72468.0,0.49993818],[72472.0,0.10091],[72475.0,0.55875894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333376186,[[72465.0,0.002],[72464.0,0.06894165],[72460.0,0.08274622],[72457.0,0.069023],[72454.0,0.13263894]],[[72466.0,0.069055],[72468.0,0.49993818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333376477,[[72465.0,0.07094165],[72460.0,0.08274622],[72454.0,0.13263894],[72452.0,0.10300712],[72450.0,0.0317]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333376681,[[72465.0,0.07094165],[72460.0,0.08274622],[72458.0,0.069022],[72454.0,0.13263894],[72452.0,0.10300712]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333376973,[[72465.0,0.002],[72464.0,0.06894165],[72460.0,0.08274622],[72458.0,0.069022],[72452.0,0.0064]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333377179,[[72465.0,0.002],[72464.0,0.06894165],[72459.0,0.08274622],[72458.0,0.069022],[72452.0,0.0064]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333378078,[[72465.0,0.002],[72463.0,0.06894165],[72458.0,0.15176822],[72452.0,0.0064],[72449.0,0.13263894]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333380079,[[72465.0,0.002],[72463.0,0.06894165],[72459.0,0.069021],[72458.0,0.08274622],[72452.0,0.0064]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333380469,[[72465.0,0.002],[72462.0,0.06894165],[72459.0,0.069021],[72457.0,0.08274622],[72452.0,0.0064]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333380778,[[72465.0,0.002],[72462.0,0.06894165],[72457.0,0.08274622],[72452.0,0.0064],[72450.0,0.0317]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333380974,[[72465.0,0.002],[72462.0,0.06894165],[72461.0,0.069019],[72457.0,0.08274622],[72454.0,0.13263894]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.4254],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333381375,[[72465.0,0.002],[72463.0,0.06894165],[72458.0,0.08274622],[72454.0,0.069026],[72452.0,0.0064]],[[72466.0,0.069055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894],[72476.0,0.164525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333381578,[[72461.0,0.06894165],[72456.0,0.08274622],[72454.0,0.069026],[72452.0,0.0064],[72445.0,0.10300712]],[[72462.0,0.069018],[72466.0,0.483055],[72468.0,0.50065818],[72472.0,0.10091],[72475.0,0.55803894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333381779,[[72461.0,0.06894165],[72456.0,0.08274622],[72454.0,0.069026],[72453.0,0.3608],[72448.0,0.364]],[[72462.0,0.069018],[72464.0,0.13263894],[72465.0,0.09548],[72466.0,0.069775],[72468.0,0.36729924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333381975,[[72461.0,0.06894165],[72456.0,0.08274622],[72455.0,0.069025],[72453.0,0.3608],[72448.0,0.364]],[[72462.0,0.069058],[72464.0,0.13263894],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36813924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333382367,[[72461.0,0.16863505],[72456.0,0.08274622],[72455.0,0.069025],[72453.0,0.3608],[72448.0,0.364]],[[72462.0,0.069058],[72464.0,0.13263894],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36813924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333382570,[[72461.0,0.16863505],[72456.0,0.15177022],[72453.0,0.3608],[72452.0,0.08704856],[72448.0,0.364]],[[72462.0,0.15610656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333382984,[[72461.0,0.16963505],[72456.0,0.15177022],[72453.0,0.3608],[72452.0,0.08704856],[72448.0,0.364]],[[72462.0,0.15610656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333383982,[[72461.0,0.07094165],[72456.0,0.069024],[72455.0,0.08274622],[72453.0,0.3608],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333384166,[[72461.0,0.002],[72460.0,0.06894165],[72456.0,0.069024],[72455.0,0.08274622],[72453.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333384372,[[72461.0,0.07094165],[72456.0,0.069024],[72455.0,0.08274622],[72453.0,0.3608],[72368.0,0.26189008]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333384600,[[72461.0,0.002],[72460.0,0.06894165],[72456.0,0.069024],[72454.0,0.08274622],[72453.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333386076,[[72461.0,0.07094165],[72456.0,0.069024],[72455.0,0.08274622],[72453.0,0.3608],[72395.0,0.2145093]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333386282,[[72461.0,0.07094165],[72456.0,0.069024],[72455.0,0.08274622],[72453.0,0.3608],[72396.0,0.2145093]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333386583,[[72461.0,0.002],[72460.0,0.06894165],[72456.0,0.069024],[72454.0,0.08274622],[72453.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36729924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333387577,[[72461.0,0.002],[72460.0,0.06894165],[72456.0,0.069024],[72454.0,0.08274622],[72453.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333388080,[[72461.0,0.002],[72460.0,0.06894165],[72456.0,0.069024],[72455.0,0.08274622],[72453.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333390384,[[72461.0,0.07094165],[72456.0,0.069024],[72455.0,0.08274622],[72453.0,0.3608],[72440.0,0.20424871]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333390980,[[72461.0,0.002],[72460.0,0.06894165],[72456.0,0.069024],[72454.0,0.08274622],[72453.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333391182,[[72461.0,0.002],[72459.0,0.06894165],[72456.0,0.069024],[72454.0,0.08274622],[72453.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333391480,[[72461.0,0.002],[72459.0,0.06894165],[72457.0,0.069023],[72453.0,0.44354622],[72444.0,0.3608]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333391676,[[72461.0,0.002],[72459.0,0.06894165],[72457.0,0.069023],[72453.0,0.44458622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333392191,[[72461.0,0.002],[72459.0,0.06894165],[72454.0,0.069025],[72453.0,0.44458622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333392386,[[72461.0,0.002],[72459.0,0.06894165],[72453.0,0.44458622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333392387,[[72461.0,0.002],[72459.0,0.06894165],[72455.0,0.069024],[72453.0,0.44354622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333392689,[[72461.0,0.002],[72459.0,0.06894165],[72456.0,0.069024],[72453.0,0.44354622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333392890,[[72461.0,0.002],[72459.0,0.06894165],[72456.0,0.069024],[72453.0,0.44466622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333393284,[[72461.0,0.002],[72458.0,0.06894165],[72456.0,0.069024],[72453.0,0.44466622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333393592,[[72461.0,0.002],[72459.0,0.06894165],[72456.0,0.069024],[72453.0,0.44466622],[72452.0,0.08704856]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333393796,[[72459.0,0.06894165],[72453.0,0.08386622],[72446.0,0.0064],[72442.0,0.09660712]],[[72462.0,0.15710656],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924],[72470.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333393797,[[72459.0,0.06894165],[72453.0,0.08386622],[72446.0,0.0064],[72442.0,0.09660712],[72441.0,0.0064]],[[72460.0,0.06902],[72462.0,1.31895512],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333393987,[[72446.0,0.0064],[72441.0,0.0064]],[[72460.0,0.06902],[72462.0,1.31895512],[72465.0,0.09548],[72466.0,0.069055],[72468.0,0.36809924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333393988,[[72447.0,0.08914622],[72446.0,0.0064],[72444.0,0.429835],[72441.0,0.0064],[72438.0,0.0069]],[[72450.0,0.06903],[72461.0,0.4773],[72462.0,0.90567512],[72465.0,0.09548],[72466.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333394289,[[72447.0,0.08278516],[72444.0,0.3608],[72437.0,0.433042],[72435.0,0.0439],[72434.0,0.09772712]],[[72461.0,0.4773],[72462.0,0.90567512],[72466.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333394290,[[72447.0,0.08278516],[72444.0,0.3608],[72437.0,0.433042],[72435.0,0.0439],[72434.0,0.09772712]],[[72448.0,0.069032],[72449.0,0.18124856],[72454.0,0.08704856],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333394493,[[72447.0,0.09997931],[72446.0,0.08278516],[72444.0,0.3608],[72440.0,0.069039],[72437.0,0.36184]],[[72448.0,0.163192],[72449.0,0.08708856],[72454.0,0.15607456],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333394677,[[72447.0,0.09997931],[72444.0,0.3608],[72442.0,0.08278516],[72440.0,0.069039],[72437.0,0.3608]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.15607456],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333395082,[[72447.0,0.09997931],[72444.0,0.3608],[72443.0,0.08278516],[72440.0,0.069039],[72437.0,0.3608]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.15607456],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333395280,[[72447.0,0.09997931],[72444.0,0.3608],[72442.0,0.08278516],[72440.0,0.069039],[72437.0,0.3608]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.15607456],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333395486,[[72447.0,0.09997931],[72444.0,0.3608],[72442.0,0.08278516],[72441.0,0.069038],[72437.0,0.3608]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.15607456],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333395692,[[72447.0,0.10097931],[72444.0,0.3608],[72442.0,0.08278516],[72441.0,0.069038],[72437.0,0.3608]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.15607456],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333395992,[[72447.0,0.10097931],[72444.0,0.3608],[72442.0,0.08278516],[72439.0,0.08704856],[72437.0,0.3608]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.15607456],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333396187,[[72447.0,0.10097931],[72446.0,0.069034],[72444.0,0.3608],[72442.0,0.08278516],[72439.0,0.08704856]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333396390,[[72447.0,0.10097931],[72446.0,0.069034],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.08278516]],[[72448.0,0.163232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333396594,[[72447.0,0.10197931],[72446.0,0.069034],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.08278516]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333397791,[[72447.0,0.10197931],[72444.0,0.3608],[72443.0,0.15608556],[72441.0,0.08278516],[72368.0,0.21482689]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333397996,[[72447.0,0.10197931],[72444.0,0.3608],[72443.0,0.15608556],[72441.0,0.08278516],[72369.0,0.21482689]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333398190,[[72447.0,0.10197931],[72444.0,0.3608],[72443.0,0.15608556]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333398191,[[72447.0,0.002],[72444.0,0.3608],[72443.0,0.15608556],[72440.0,0.08278516],[72414.0,0.3215]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333398490,[[72447.0,0.002],[72444.0,0.3608],[72443.0,0.069037],[72440.0,0.08278516],[72439.0,0.08704856]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44784856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333398695,[[72447.0,0.002],[72444.0,0.3608],[72443.0,0.069037],[72439.0,0.16983372],[72426.0,0.09336169]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333399287,[[72447.0,0.002],[72444.0,0.3608],[72443.0,0.069037],[72439.0,0.08704856],[72438.0,0.08278516]],[[72448.0,0.165232],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333399487,[[72447.0,0.002],[72444.0,0.3608],[72443.0,0.069037],[72439.0,0.08704856],[72438.0,0.08278516]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333399688,[[72447.0,0.002],[72444.0,0.3608],[72443.0,0.069037],[72438.0,0.08278516],[72436.0,0.15816121]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333400603,[[72447.0,0.002],[72444.0,0.3608],[72438.0,0.08278516],[72436.0,0.08911921],[72310.0,0.26189008]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333400898,[[72447.0,0.002],[72445.0,0.069035],[72444.0,0.3608],[72438.0,0.08278516],[72436.0,0.08911921]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333401992,[[72447.0,0.002],[72445.0,0.069035],[72444.0,0.3608],[72438.0,0.08278516],[72436.0,0.15816221]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333404495,[[72447.0,0.002],[72445.0,0.069035],[72444.0,0.3608],[72439.0,0.08278516],[72436.0,0.15816221]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333404993,[[72447.0,0.002],[72445.0,0.069035],[72444.0,0.3608],[72440.0,0.08278516],[72436.0,0.15816221]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333405193,[[72447.0,0.002],[72445.0,0.069035],[72444.0,0.3608],[72440.0,0.08278516],[72436.0,0.07111365]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333405899,[[72447.0,0.002],[72445.0,0.069035],[72444.0,0.3608],[72441.0,0.08278516],[72436.0,0.07111365]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333406197,[[72447.0,0.002],[72445.0,0.069035],[72444.0,0.3608],[72442.0,0.08278516],[72436.0,0.07111365]],[[72448.0,0.1716992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333408204,[[72447.0,0.002],[72439.0,0.08278516],[72436.0,0.07111365],[72433.0,0.0064],[72431.0,0.12820712]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333408499,[[72447.0,0.002],[72442.0,0.069037],[72440.0,0.08278516],[72436.0,0.00207065],[72434.0,0.0064]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333408703,[[72447.0,0.0571397],[72442.0,0.069037],[72438.0,0.08278516],[72436.0,0.00207065],[72434.0,0.0064]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333409002,[[72447.0,0.0571397],[72442.0,0.069037],[72436.0,0.00207065],[72434.0,0.0064]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333409003,[[72447.0,0.002],[72442.0,0.069037],[72440.0,0.08278516],[72436.0,0.00207065],[72434.0,0.0064]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333409600,[[72447.0,0.002],[72443.0,0.069036],[72439.0,0.08278516],[72436.0,0.00207065],[72434.0,0.075445]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333409798,[[72447.0,0.002],[72444.0,0.069035],[72439.0,0.08278516],[72436.0,0.07111365],[72434.0,0.09344856]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333410006,[[72447.0,0.002],[72444.0,0.069035],[72440.0,0.08278516],[72436.0,0.07111365],[72434.0,0.09344856]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333410306,[[72447.0,0.002],[72440.0,0.08278516],[72438.0,0.08704856],[72436.0,0.07111365],[72434.0,0.0064]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333410504,[[72447.0,0.002],[72445.0,0.069034],[72440.0,0.08278516],[72438.0,0.08704856],[72436.0,0.07111365]],[[72448.0,0.5324992],[72449.0,0.08708856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333410691,[[72447.0,0.002],[72445.0,0.069034],[72440.0,0.08278516],[72438.0,0.08704856],[72436.0,0.07111365]],[[72448.0,0.4383392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333410891,[[72447.0,0.002],[72445.0,0.069034],[72441.0,0.08278516],[72438.0,0.08704856],[72436.0,0.07111365]],[[72448.0,0.4383392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333411302,[[72447.0,0.002],[72445.0,0.069034],[72440.0,0.08278516],[72438.0,0.08704856],[72436.0,0.07111365]],[[72448.0,0.4383392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333411503,[[72447.0,0.002],[72445.0,0.069034],[72441.0,0.08278516],[72438.0,0.08704856],[72436.0,0.069043]],[[72448.0,0.4383392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333411705,[[72447.0,0.002],[72445.0,0.069034],[72440.0,0.08278516],[72438.0,0.08704856],[72436.0,0.069043]],[[72448.0,0.4383392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333412311,[[72447.0,0.002],[72445.0,0.069034],[72441.0,0.08278516],[72438.0,0.08704856],[72436.0,0.069043]],[[72448.0,0.4383392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333414008,[[72447.0,0.002],[72445.0,0.069034],[72441.0,0.08278516],[72436.0,0.069043],[72434.0,0.09344856]],[[72448.0,0.4383392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333415013,[[72447.0,0.3628],[72445.0,0.069034],[72441.0,0.08278516],[72436.0,0.069043],[72434.0,0.09344856]],[[72448.0,0.0775392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333417006,[[72447.0,0.3628],[72445.0,0.069034],[72436.0,0.069043],[72434.0,0.09344856],[72431.0,0.0316]],[[72448.0,0.0775392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.069026],[72456.0,0.44868856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333418509,[[72447.0,0.002],[72445.0,0.069034],[72444.0,0.3608],[72436.0,0.069043],[72435.0,0.3951]],[[72448.0,0.0775392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.429826],[72456.0,0.08788856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333418705,[[72447.0,0.002],[72445.0,0.069034],[72444.0,0.3608],[72436.0,0.069043],[72435.0,0.3951]],[[72448.0,0.0775392],[72449.0,0.18124856],[72454.0,0.069026],[72455.0,0.430546],[72456.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333419606,[[72447.0,0.071033],[72444.0,0.3608],[72439.0,0.15608856],[72436.0,0.069043],[72435.0,0.3951]],[[72448.0,0.0775392],[72449.0,4e-05],[72455.0,0.430546],[72485.0,0.08704856],[72491.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333419809,[[72447.0,0.071033],[72446.0,0.08704856],[72444.0,0.3608],[72441.0,0.069038],[72439.0,0.06904]],[[72448.0,0.0085072],[72449.0,4e-05],[72451.0,0.069029],[72455.0,0.4538],[72456.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333420008,[[72447.0,0.102433],[72446.0,0.08704856],[72444.0,0.3608],[72441.0,0.069038],[72439.0,0.06904]],[[72448.0,0.0085072],[72449.0,4e-05],[72455.0,0.4538],[72456.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333420009,[[72447.0,0.102433],[72446.0,0.08704856],[72445.0,0.0309],[72444.0,0.3608],[72441.0,0.069038]],[[72448.0,0.0085072],[72449.0,4e-05],[72450.0,0.06903],[72455.0,0.4538],[72456.0,0.08704856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333420608,[[72447.0,0.102433],[72446.0,0.08704856],[72445.0,0.0309],[72444.0,0.3608],[72441.0,0.069038]],[[72448.0,0.0085072],[72449.0,4e-05],[72450.0,0.06903],[72451.0,0.08704856],[72455.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333420816,[[72447.0,0.102433],[72446.0,0.08704856],[72445.0,0.0309],[72444.0,0.3608],[72441.0,0.069038]],[[72448.0,0.0085072],[72449.0,4e-05],[72450.0,0.06903],[72451.0,0.08704856],[72455.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333421002,[[72447.0,0.102433],[72446.0,0.08704856],[72445.0,0.0309],[72444.0,0.3608],[72441.0,0.069038]],[[72448.0,0.0085072],[72449.0,4e-05],[72450.0,0.06903],[72451.0,0.08704856],[72455.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333421398,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.069038]],[[72448.0,0.0085072],[72449.0,4e-05],[72450.0,0.06903],[72451.0,0.08704856],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333422704,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.069038]],[[72448.0,0.0085072],[72449.0,0.069071],[72451.0,0.08704856],[72457.0,0.09228],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333422905,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.07550021]],[[72448.0,0.0085072],[72449.0,0.069071],[72451.0,0.08704856],[72457.0,0.09228],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333424008,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.07550021]],[[72448.0,0.0775392],[72449.0,4e-05],[72451.0,0.08704856],[72457.0,0.09228],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333424607,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.07550021]],[[72448.0,0.0775392],[72449.0,4e-05],[72451.0,0.08704856],[72456.0,0.08704856],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333424909,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.07550021]],[[72448.0,0.0775392],[72449.0,4e-05],[72451.0,0.08704856],[72456.0,0.15607356],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333425407,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72443.0,0.08704856],[72441.0,0.069038]],[[72448.0,0.16458776],[72449.0,4e-05],[72456.0,0.15607356],[72457.0,0.09228],[73949.0,0.42792138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333425709,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72440.0,0.08704856],[72432.0,0.87298]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.15607356],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333425909,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72440.0,0.08704856],[72439.0,0.06904]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.15607356],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333427405,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72441.0,0.069038],[72440.0,0.08704856]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.069025],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333428208,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72440.0,0.08704856],[72433.0,0.167726]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.069025],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333428511,[[72447.0,0.102433],[72445.0,0.0309],[72444.0,0.3608],[72440.0,0.08704856],[72439.0,0.06904]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.069025],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333431012,[[72447.0,0.20224383],[72445.0,0.0309],[72444.0,0.3608],[72440.0,0.08704856],[72439.0,0.06904]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.069025],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333431208,[[72447.0,0.10181083],[72445.0,0.0309],[72444.0,0.3608],[72436.0,0.09669711],[72433.0,0.0064]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.15607356],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333431409,[[72447.0,0.10181083],[72444.0,0.3608],[72436.0,0.12859711],[72433.0,0.0064],[72426.0,0.15610056]],[[72448.0,0.16458776],[72449.0,4e-05],[72453.0,0.069027],[72456.0,0.15607356],[72457.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333431610,[[72447.0,0.002],[72444.0,0.3608],[72436.0,0.12859711],[72435.0,0.464144],[72433.0,0.0064]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333431801,[[72447.0,0.002],[72444.0,0.3608],[72436.0,0.19764011],[72435.0,0.39614],[72433.0,0.0064]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333432000,[[72447.0,0.002],[72444.0,0.3608],[72436.0,0.19764011],[72435.0,0.3951],[72433.0,0.0064]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333432401,[[72447.0,0.002],[72444.0,0.3608],[72436.0,0.12859711],[72435.0,0.3951],[72433.0,0.0064]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333432605,[[72447.0,0.002],[72444.0,0.3608],[72437.0,0.069042],[72436.0,0.12859711],[72435.0,0.3951]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333433001,[[72447.0,0.002],[72437.0,0.069042],[72436.0,0.12859711],[72435.0,0.3951],[72425.0,0.3608]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333433207,[[72447.0,0.002],[72437.0,0.069042],[72436.0,0.12859711],[72435.0,0.3951],[72428.0,0.8719]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333433713,[[72447.0,0.002],[72437.0,0.069042],[72436.0,0.0319],[72435.0,0.3951],[72428.0,0.8719]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333434419,[[72447.0,0.002],[72437.0,0.069042],[72435.0,0.3951],[72430.0,0.0315],[72419.0,0.8719]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333434715,[[72447.0,0.002],[72437.0,0.069042],[72435.0,0.3951],[72430.0,0.0315],[72429.0,0.0311]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333435107,[[72447.0,0.002],[72437.0,0.069042],[72435.0,0.3951],[72430.0,0.03794224],[72429.0,0.0311]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333436017,[[72447.0,0.17107762],[72440.0,0.08289183],[72437.0,0.069042],[72435.0,0.3951],[72430.0,0.03794224]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333436216,[[72447.0,0.07107653],[72440.0,0.08289183],[72437.0,0.069042],[72435.0,0.3951],[72430.0,0.03794224]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333436417,[[72447.0,0.07107653],[72440.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333436721,[[72447.0,0.002],[72446.0,0.06907653],[72439.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333437111,[[72447.0,0.002],[72446.0,0.06907653],[72438.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333437422,[[72447.0,0.002],[72445.0,0.06907653],[72438.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333437613,[[72447.0,0.002],[72446.0,0.06907653],[72438.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333438510,[[72447.0,0.002],[72445.0,0.06907653],[72438.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333439423,[[72447.0,0.002],[72445.0,0.06907653],[72438.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333439607,[[72447.0,0.002],[72445.0,0.06907653],[72438.0,0.15193283],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333439809,[[72447.0,0.002],[72446.0,0.06907653],[72438.0,0.15193283],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333440520,[[72447.0,0.002],[72445.0,0.06907653],[72438.0,0.069041],[72437.0,0.08289183],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333440912,[[72447.0,0.002],[72445.0,0.06907653],[72439.0,0.06904],[72438.0,0.08289183],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333441111,[[72447.0,0.002],[72445.0,0.06907653],[72436.0,0.08289183],[72435.0,0.103343],[72429.0,0.0311]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333441421,[[72447.0,0.002],[72445.0,0.06907653],[72436.0,0.15193483],[72435.0,0.0343],[72429.0,0.0311]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333441813,[[72447.0,0.002],[72444.0,0.06907653],[72436.0,0.08289183],[72435.0,0.0343],[72429.0,0.0311]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333442015,[[72447.0,0.002],[72444.0,0.06907653],[72437.0,0.069042],[72436.0,0.08289183],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333442624,[[72447.0,0.002],[72445.0,0.06907653],[72437.0,0.069042],[72436.0,0.08289183],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333443128,[[72447.0,0.002],[72444.0,0.06907653],[72437.0,0.069042],[72436.0,0.08289183],[72435.0,0.0343]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333443423,[[72447.0,0.002],[72445.0,0.06907653],[72437.0,0.15193383],[72435.0,0.0343],[72420.0,0.09670714]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333444221,[[72447.0,0.002],[72445.0,0.06907653],[72437.0,0.15193383],[72435.0,0.0343],[72434.0,0.0064]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72456.0,0.15607356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333444423,[[72447.0,0.07107653],[72439.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333445318,[[72447.0,0.07107653],[72439.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.0064]],[[72448.0,0.16458776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[74689.0,0.5492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333445523,[[72447.0,0.07107653],[72439.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333445729,[[72447.0,0.07107653],[72439.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61243632],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333446522,[[72447.0,0.07107653],[72439.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.0064]],[[72448.0,0.25686776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[74689.0,0.5492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333446719,[[72447.0,0.07107653],[72439.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333447724,[[72447.0,0.07107653],[72439.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333450615,[[72447.0,0.07107653],[72439.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.0064]],[[72448.0,0.25694776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[73307.0,0.00505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333450819,[[72447.0,0.10211066],[72442.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333451418,[[72447.0,0.10211066],[72442.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333451613,[[72447.0,0.10211066],[72443.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333451827,[[72447.0,0.10211066],[72442.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333452226,[[72447.0,0.10211066],[72442.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333452424,[[72447.0,0.10211066],[72441.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333453026,[[72447.0,0.10211066],[72441.0,0.08289183],[72439.0,0.06904],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333454224,[[72447.0,0.10211066],[72441.0,0.08289183],[72437.0,0.069042],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333454429,[[72447.0,0.17120587],[72441.0,0.08289183],[72435.0,0.3951],[72434.0,0.0064],[72407.0,0.13815306]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333454735,[[72447.0,0.17120587],[72441.0,0.08289183],[72438.0,0.069041],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333454917,[[72447.0,0.10211066],[72441.0,0.08289183],[72439.0,0.06904],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333455435,[[72447.0,0.17120559],[72440.0,0.08289183],[72439.0,0.06904],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333455625,[[72447.0,0.07109493],[72440.0,0.08289183],[72439.0,0.06904],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333455931,[[72447.0,0.17110753],[72440.0,0.08289183],[72439.0,0.06904],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333456339,[[72447.0,0.17110753],[72440.0,0.08289183],[72439.0,0.06904],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.52538776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333456518,[[72447.0,0.17110442],[72440.0,0.08289183],[72439.0,0.06904],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333456930,[[72447.0,0.17110442],[72440.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333458742,[[72447.0,0.17110442],[72440.0,0.08289183],[72435.0,0.0343],[72434.0,0.3672],[72430.0,0.1249908]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333458931,[[72447.0,0.17110442],[72441.0,0.08289183],[72435.0,0.0343],[72434.0,0.3672],[72430.0,0.1249908]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333459233,[[72447.0,0.17110442],[72441.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333460228,[[72447.0,0.17110442],[72441.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333460529,[[72447.0,0.17110442],[72440.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333460939,[[72447.0,0.17110442],[72440.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.0064]],[[72448.0,0.25694776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72576.0,0.21960737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333461238,[[72447.0,0.17110442],[72441.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.25694776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72576.0,0.21960737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333461239,[[72447.0,0.17110442],[72441.0,0.08289183],[72438.0,0.069041],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0945],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333461625,[[72447.0,0.17110483],[72441.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0627],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333461943,[[72447.0,0.10200949],[72441.0,0.08289183],[72439.0,0.06904],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0312],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333462330,[[72447.0,0.10200949],[72441.0,0.08289183],[72436.0,0.069043],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0312],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333462530,[[72447.0,0.17107027],[72441.0,0.08289183],[72437.0,0.069042],[72435.0,0.3951],[72434.0,0.0064]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0312],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333463034,[[72447.0,0.17107027],[72441.0,0.08289183],[72437.0,0.069042],[72435.0,0.0343],[72434.0,0.3672]],[[72448.0,0.61774776],[72449.0,4e-05],[72452.0,0.0312],[72453.0,0.069027],[72454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333491666,[[72413.0,0.0352],[72412.0,0.429866],[72409.0,0.0331],[72407.0,0.08289183],[72399.0,0.09774714]],[[72414.0,0.20882088],[72417.0,0.069102],[72420.0,0.0063142],[72421.0,4e-05],[72426.0,0.135953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333533380,[[72462.0,0.27250021],[72460.0,0.3608],[72457.0,0.069023],[72456.0,0.08870223],[72447.0,0.0084702]],[[72463.0,0.03304],[72466.0,4e-05],[72468.0,4e-05],[72471.0,0.00638127],[73451.0,0.20468162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333576204,[[72457.0,0.41507664],[72456.0,0.3608],[72452.0,0.429828],[72450.0,0.069029],[72449.0,0.12756433]],[[72458.0,0.00104],[72461.0,0.00623706],[72463.0,4e-05],[72466.0,4e-05],[72470.0,0.30004981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333607525,[[72458.0,0.6439417],[72457.0,0.08703011],[72454.0,0.45745652],[72453.0,0.069026],[72396.0,0.14366681]],[[72459.0,0.069022],[72463.0,4e-05],[72464.0,0.00628061],[72469.0,0.08703011],[72473.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333637964,[[72465.0,0.002],[72464.0,0.0690028],[72457.0,0.08280222],[72452.0,0.16565711],[72451.0,0.0064]],[[72466.0,0.57012511],[72468.0,0.09624],[72469.0,0.08703011],[72470.0,0.00616191],[72472.0,0.430529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333672585,[[72396.0,0.0368],[72395.0,0.09896],[72394.0,0.069083],[72393.0,0.0303],[72392.0,0.13273527]],[[72397.0,0.02964157],[72401.0,4e-05],[72402.0,4e-05],[72403.0,0.069115],[72404.0,0.13273527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333752465,[[72400.0,0.27682437],[72398.0,0.1172105],[72397.0,0.45861812],[72396.0,0.12392],[72392.0,0.21308214]],[[72401.0,0.073117],[72402.0,4e-05],[72403.0,4e-05],[72405.0,4e-05],[72406.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333797583,[[72373.0,0.06903193],[72370.0,0.031],[72369.0,0.0322],[72368.0,0.0309],[72362.0,0.069114]],[[72375.0,0.657882],[72376.0,4e-05],[72377.0,4e-05],[72378.0,4e-05],[72380.0,0.431697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333882839,[[72367.0,0.07281893],[72362.0,0.08663202],[72361.0,0.3608],[72357.0,0.069118],[72352.0,0.21420985]],[[72368.0,0.1625268],[72370.0,4e-05],[72371.0,0.0871105],[72372.0,4e-05],[72373.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333909463,[[72402.0,0.071076],[72399.0,0.13281085],[72398.0,0.3608],[72393.0,0.0302],[72392.0,0.3672]],[[72403.0,0.00117554],[72410.0,0.13281085],[72418.0,0.36795382],[72421.0,0.09068],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333954293,[[72402.0,0.27229719],[72401.0,0.3608],[72400.0,0.13281085],[72398.0,0.09064],[72394.0,1.07483385]],[[72403.0,0.00117554],[72405.0,0.0319],[72406.0,0.069072],[72412.0,0.3608],[72413.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730333989805,[[72378.0,0.274089],[72376.0,0.3608],[72373.0,0.13281085],[72371.0,0.0032],[72370.0,0.09655967]],[[72379.0,0.07123354],[72382.0,0.00013554],[72386.0,0.13281085],[72387.0,0.3917],[72388.0,0.10172454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334017110,[[72321.0,0.00426785],[72309.0,0.0312],[72308.0,0.3608],[72306.0,0.069167],[72298.0,0.06882286]],[[72322.0,0.65965882],[72329.0,0.3608],[72330.0,0.133944],[72331.0,0.20195385],[72335.0,0.00014934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334059046,[[72332.0,0.27620136],[72331.0,0.0324],[72330.0,0.1328586],[72329.0,0.0005357],[72326.0,0.3608]],[[72333.0,0.077142],[72335.0,0.00014934],[72337.0,0.3608],[72339.0,0.13925928],[72342.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334104574,[[72356.0,0.00027434],[72352.0,0.0689532],[72351.0,0.3608],[72350.0,0.069125],[72347.0,0.08278854]],[[72357.0,0.20210065],[72362.0,0.3608],[72363.0,0.0951],[72364.0,0.07530535],[72367.0,0.069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334194258,[[72338.0,0.00023595],[72335.0,0.0690843],[72333.0,0.08291421],[72324.0,0.3608],[72322.0,0.09637064]],[[72339.0,0.069136],[72343.0,1.21571969],[72344.0,0.26160372],[72345.0,0.00015707],[72346.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334232882,[[72337.0,0.36476231],[72334.0,0.0304],[72333.0,0.09637064],[72332.0,0.429942],[72330.0,0.0632]],[[72338.0,0.006],[72339.0,0.00654706],[72340.0,0.069135],[72345.0,0.00015707],[72346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334269096,[[72335.0,0.00022422],[72333.0,0.06910863],[72331.0,0.08720124],[72328.0,0.15207128],[72313.0,0.8719]],[[72336.0,0.52214024],[72338.0,0.100637],[72339.0,0.00654706],[72341.0,0.0906],[72343.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334310333,[[72362.0,0.0022272],[72358.0,0.06896099],[72357.0,0.0693452],[72353.0,0.16984099],[72341.0,0.45744024]],[[72363.0,0.46947175],[72364.0,0.08720124],[72368.0,0.069108],[72369.0,0.09052],[72370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334361171,[[72362.0,1.16918524],[72358.0,0.08720124],[72357.0,0.069119],[72355.0,0.8719]],[[72363.0,0.00035577],[72368.0,0.00641426],[72371.0,0.069106],[72374.0,0.0096],[72378.0,0.08720124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334395196,[[72354.0,0.06933769],[72353.0,0.3914],[72352.0,0.13300711],[72351.0,0.06877956],[72347.0,0.00207296]],[[72355.0,0.07030039],[72361.0,0.13279343],[72364.0,0.3924],[72365.0,0.132111],[72367.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334447638,[[72362.0,0.36269867],[72361.0,0.08717964],[72360.0,0.00022577],[72358.0,0.3608],[72356.0,0.0967844]],[[72363.0,0.00034808],[72370.0,0.069107],[72373.0,0.3608],[72374.0,0.00977305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334553849,[[72369.0,0.19623522],[72364.0,0.08293471],[72362.0,0.08740817],[72361.0,0.099314],[72355.0,0.09678523]],[[72370.0,0.87805661],[72375.0,0.07538933],[72376.0,0.00207318],[72378.0,0.08717964],[72380.0,0.069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334592473,[[72373.0,0.28573547],[72371.0,0.08292104],[72369.0,0.0642],[72365.0,0.00738951],[72362.0,0.34319887]],[[72374.0,0.43007105],[72377.0,0.09456168],[72382.0,0.45164],[72384.0,0.0096],[72397.0,0.069081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334640793,[[72343.0,0.069132],[72340.0,0.033],[72339.0,0.08717964],[72337.0,0.3608],[72335.0,0.09018422]],[[72344.0,0.069131],[72347.0,0.14760887],[72348.0,0.04959135],[72349.0,0.08717964],[72351.0,0.00767119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334671625,[[72322.0,0.00020778],[72321.0,0.00026785],[72315.0,0.00013851],[72314.0,0.14019503],[72294.0,0.65404817]],[[72323.0,0.51713064],[72326.0,0.069148],[72331.0,0.0096],[72332.0,0.084942],[72333.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334697730,[[72283.0,0.00019854],[72282.0,0.06919],[72281.0,0.08717964],[72280.0,1.3908],[72279.0,0.00019854]],[[72284.0,0.069188],[72285.0,0.08717964],[72287.0,0.04964081],[72291.0,0.3608],[72296.0,0.00207691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334733961,[[72143.0,0.06950214],[72141.0,0.00217814],[72137.0,0.13156],[72130.0,0.00017814],[72124.0,0.069342]],[[72144.0,0.3608],[72147.0,0.19975429],[72150.0,0.069317],[72152.0,0.3672],[72168.0,0.20456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334784491,[[72141.0,0.07048627],[72138.0,0.11804],[72131.0,0.069335],[72130.0,0.03263841],[72117.0,0.102148]],[[72142.0,0.432125],[72149.0,0.56164196],[72154.0,0.0060215],[72160.0,0.069307],[72166.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334785997,[[72141.0,0.00016027],[72139.0,0.11804],[72136.0,0.06933],[72130.0,0.03263841],[72122.0,0.069344]],[[72142.0,0.430125],[72144.0,0.19980195],[72148.0,0.069319],[72149.0,0.3608],[72152.0,0.069315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334846635,[[72150.0,0.17938436],[72147.0,0.03085368],[72146.0,0.00015368],[72144.0,0.00015368],[72143.0,0.3608]],[[72151.0,0.431116],[72155.0,0.13322209],[72159.0,0.3608],[72160.0,0.00601315],[72163.0,0.069304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334875462,[[72151.0,0.19535984],[72146.0,1.39072],[72145.0,0.109222],[72144.0,0.00014904],[72143.0,0.430124]],[[72152.0,0.48702108],[72159.0,0.3608],[72160.0,0.069308],[72162.0,0.00608503],[72164.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334915696,[[72213.0,1.04579212],[72210.0,0.0059314],[72208.0,0.0392],[72207.0,0.3608],[72204.0,0.069265]],[[72214.0,0.12612562],[72223.0,0.05684788],[72227.0,0.069243],[72229.0,0.1192],[72230.0,0.21879916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334939018,[[72249.0,0.07036783],[72247.0,0.13307388],[72245.0,0.09846687],[72242.0,0.3608],[72239.0,0.13307388]],[[72250.0,0.10000001],[72252.0,0.3608],[72254.0,0.069218],[72256.0,0.1169],[72265.0,0.50347388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730334962825,[[72245.0,0.66436369],[72240.0,0.0059328],[72239.0,0.40230858],[72236.0,0.069234],[72234.0,0.05534478]],[[72246.0,0.002],[72249.0,0.037],[72250.0,0.10000001],[72253.0,0.00596341],[72321.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335007669,[[72208.0,0.07140288],[72207.0,0.3608],[72206.0,0.13300842],[72203.0,0.10164],[72201.0,0.0383]],[[72209.0,0.014],[72217.0,0.069253],[72222.0,0.36680258],[72225.0,0.14260842],[72229.0,0.069241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335072811,[[72184.0,0.07138312],[72181.0,0.13300842],[72177.0,0.3608],[72176.0,0.0419],[72174.0,0.069293]],[[72185.0,0.441083],[72187.0,0.13889488],[72191.0,0.430998],[72198.0,0.14468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335126149,[[72184.0,0.00209912],[72172.0,0.041],[72171.0,0.10072],[72170.0,0.13313584],[72164.0,0.069303]],[[72185.0,0.64780851],[72192.0,0.00610467],[72193.0,0.069276],[72196.0,0.46244],[72197.0,0.12614973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335154583,[[72185.0,0.22641907],[72180.0,0.00013824],[72179.0,0.09695061],[72178.0,0.069289],[72174.0,0.11034048]],[[72186.0,0.43997017],[72188.0,0.13313794],[72190.0,0.069279],[72192.0,0.3608],[72197.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335182892,[[72166.0,0.08546425],[72161.0,0.08738978],[72160.0,0.1278],[72159.0,0.09824]],[[72167.0,0.46893807],[72169.0,0.00600213],[72174.0,0.3608],[72175.0,0.069293],[72241.0,0.54049916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335235535,[[72120.0,0.01213309],[72115.0,0.11090368],[72114.0,0.36097571],[72108.0,0.13325774],[72094.0,0.08309625]],[[72121.0,0.20460274],[72122.0,0.3608],[72124.0,0.0059084],[72127.0,0.3608],[72129.0,0.069338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335258055,[[72130.0,0.21942973],[72127.0,0.09689126],[72125.0,0.069341],[72124.0,0.095],[72122.0,0.15196892]],[[72131.0,0.430135],[72136.0,0.05989947],[72137.0,0.3608],[72139.0,0.069328],[72140.0,0.069327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335323505,[[72130.0,1e-06],[72127.0,0.06932589],[72122.0,0.12439496],[72120.0,0.00013309],[72113.0,0.09689126]],[[72131.0,0.787835],[72132.0,0.09576],[72136.0,0.04889947],[72139.0,0.069328],[72144.0,0.111823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335416975,[[72130.0,0.48538831],[72126.0,0.1855],[72125.0,0.36805399],[72118.0,1.39],[72117.0,0.3608]],[[72131.0,0.007],[72135.0,0.0096],[72136.0,0.0128],[72137.0,0.00594057],[72210.0,0.2301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335432100,[[72139.0,0.46090025],[72134.0,0.0938],[72132.0,0.36093231],[72130.0,0.0061759],[72126.0,0.0917]],[[72140.0,0.15784868],[72144.0,0.0096],[72145.0,0.0128],[72147.0,0.04973548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335507460,[[72117.0,0.01555851],[72115.0,0.00028599],[72114.0,0.069351],[72107.0,0.45444],[72103.0,0.069362]],[[72118.0,0.56435153],[72126.0,0.21674],[72127.0,0.3736],[72128.0,0.069338],[72131.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335530779,[[72139.0,0.16501422],[72134.0,0.00012722],[72133.0,0.00615976],[72132.0,0.3608],[72129.0,0.06946422]],[[72140.0,0.097327],[72144.0,0.0443],[72145.0,0.05930394],[72146.0,0.0128],[72157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335564392,[[72192.0,0.069277],[72190.0,0.0934],[72189.0,0.30786424],[72180.0,0.09292],[72170.0,0.8719]],[[72193.0,0.06775883],[72199.0,0.0106],[72200.0,0.0591],[72203.0,0.069266],[72204.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335596016,[[72189.0,0.069279],[72184.0,0.09508],[72181.0,1.33],[72180.0,0.3608],[72175.0,0.112393]],[[72190.0,0.48693258],[72196.0,0.069273],[72198.0,0.0868],[72199.0,0.3608],[72202.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335655763,[[72163.0,0.00016707],[72161.0,0.00748027],[72155.0,0.06943622],[72154.0,0.09424],[72150.0,0.0418]],[[72165.0,0.069303],[72170.0,0.3608],[72176.0,0.3608],[72177.0,0.069291],[72179.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335672570,[[72169.0,0.38778518],[72167.0,0.11060607],[72163.0,0.069304],[72162.0,0.45586863],[72161.0,0.12443183]],[[72170.0,0.23598075],[72171.0,0.044],[72178.0,0.3608],[72180.0,0.01910106],[72181.0,0.124988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335732106,[[72205.0,0.00210424],[72199.0,0.00010738],[72198.0,0.16557],[72195.0,0.414],[72194.0,0.00207732]],[[72206.0,0.55820326],[72213.0,0.069257],[72216.0,0.3704],[72218.0,0.0128],[72219.0,0.069251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335745808,[[72205.0,0.00179764],[72203.0,0.00010738],[72194.0,0.05387732],[72192.0,0.36162738],[72191.0,0.1011]],[[72206.0,0.92516769],[72208.0,0.00764301],[72215.0,0.069255],[72216.0,0.48132],[72220.0,0.069251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335820664,[[72178.0,0.17502936],[72177.0,0.08289811],[72173.0,0.13313485],[72170.0,0.01810153],[72169.0,0.09668921]],[[72179.0,0.069289],[72181.0,0.00764116],[72182.0,0.3608],[72183.0,0.13313485],[72185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335841083,[[72178.0,0.00216203],[72176.0,0.069292],[72171.0,0.18393485],[72170.0,0.00010153],[72167.0,0.0505]],[[72179.0,0.50657225],[72182.0,0.13313485],[72188.0,0.123081],[72189.0,0.0521],[72190.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335895522,[[72219.0,0.002],[72216.0,9.971e-05],[72214.0,9.971e-05],[72211.0,0.22961485],[72210.0,0.069259]],[[72220.0,0.20538485],[72221.0,0.3608],[72223.0,0.0533],[72227.0,0.431044],[72228.0,0.00764158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335930556,[[72206.0,0.00205971],[72203.0,0.069266],[72201.0,0.0692433],[72198.0,0.13313485],[72194.0,0.08300115]],[[72207.0,0.795862],[72209.0,0.13313485],[72210.0,0.00761086],[72213.0,0.163457],[72326.0,0.21969992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730335991225,[[72201.0,0.05558426],[72196.0,0.06929794],[72191.0,0.08300115],[72188.0,0.06928],[72185.0,0.00207783]],[[72202.0,0.97892877],[72205.0,0.0942],[72209.0,0.069261],[72216.0,0.0096],[72231.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336075184,[[72193.0,0.00609706],[72185.0,0.069283],[72182.0,0.08735274],[72178.0,0.36100021],[72175.0,0.0575]],[[72194.0,0.61144886],[72196.0,0.08735274],[72197.0,0.1133],[72198.0,0.36836075],[72231.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336093295,[[72197.0,0.00209706],[72194.0,0.069275],[72193.0,9.706e-05],[72191.0,0.13955274],[72188.0,0.0537]],[[72198.0,0.23308919],[72200.0,0.36823335],[72202.0,0.08735274],[72203.0,0.41594001],[72205.0,0.069264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336147151,[[72196.0,0.07146593],[72194.0,0.14275274],[72193.0,9.706e-05],[72189.0,0.1062],[72188.0,0.46309236]],[[72197.0,0.28577104],[72205.0,0.0547],[72213.0,0.00207782],[72228.0,0.015],[72231.0,0.69621266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336200106,[[72185.0,0.14503639],[72182.0,9.529e-05],[72179.0,0.09703362],[72174.0,0.11046586],[72173.0,0.069295]],[[72186.0,0.16319731],[72187.0,0.00921364],[72188.0,0.08735274],[72189.0,0.15224],[72190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336273581,[[72182.0,0.10571038],[72178.0,0.06948921],[72176.0,0.08735274],[72172.0,0.21247349],[72171.0,0.06]],[[72183.0,0.51743774],[72187.0,0.37001364],[72188.0,0.08735274],[72190.0,0.069279],[72192.0,0.09364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336297199,[[72200.0,0.25027675],[72199.0,0.0575],[72198.0,0.36089501],[72197.0,0.00909661],[72196.0,0.11209501]],[[72201.0,0.07645143],[72206.0,0.069263],[72210.0,0.05928986],[72212.0,0.0128],[72216.0,0.00207775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336349256,[[72206.0,0.30558359],[72202.0,0.44891274],[72201.0,0.06929105],[72200.0,9.501e-05],[72196.0,0.19524427]],[[72207.0,0.00182498],[72212.0,0.08083554],[72213.0,0.3608],[72216.0,0.0096],[72222.0,0.3644667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336416522,[[72221.0,9.445e-05],[72218.0,0.08735274],[72216.0,9.445e-05],[72212.0,0.523137],[72207.0,0.0414596]],[[72222.0,0.08032804],[72224.0,0.44907274],[72228.0,0.0582],[72230.0,0.078841],[72231.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336496072,[[72240.0,0.09288],[72239.0,0.069231],[72238.0,0.13299222],[72235.0,9.351e-05],[72233.0,0.01133808]],[[72241.0,0.12605852],[72245.0,0.430946],[72246.0,0.0596],[72247.0,0.00202479],[72250.0,0.24579222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336508188,[[72243.0,9.271e-05],[72241.0,0.08729644],[72240.0,0.0928],[72239.0,0.04147499],[72237.0,0.430032]],[[72244.0,0.08106134],[72246.0,0.08729644],[72247.0,0.00202479],[72248.0,0.3608],[72250.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336560123,[[72306.0,0.08741462],[72304.0,0.00010283],[72302.0,0.09264],[72301.0,0.08720495],[72300.0,0.075572]],[[72307.0,0.49064038],[72308.0,0.00037438],[72312.0,0.065],[72313.0,0.36247395],[72317.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336608945,[[72327.0,0.0001145],[72326.0,0.00011356],[72325.0,0.161708],[72324.0,0.13290717],[72323.0,0.00011356]],[[72328.0,0.14681257],[72331.0,0.0499477],[72332.0,0.0604],[72337.0,0.0064],[72340.0,0.429935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336673400,[[72342.0,0.72790611],[72338.0,0.3608],[72337.0,1.249857],[72336.0,0.0623],[72334.0,0.0064]],[[72343.0,0.00198804],[72348.0,0.0018882],[72349.0,0.0625],[72350.0,0.1096],[72371.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336697916,[[72286.0,0.05581826],[72283.0,6e-05],[72280.0,0.06862804],[72279.0,0.1328894],[72278.0,0.09244]],[[72287.0,0.42024229],[72292.0,0.1328894],[72293.0,0.0064],[72295.0,0.42456],[72296.0,0.01788852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336753352,[[72314.0,0.0001],[72310.0,0.3609],[72307.0,0.05518741],[72302.0,0.19665498],[72299.0,0.3608]],[[72315.0,0.15640203],[72319.0,0.08724303],[72321.0,0.069153],[72322.0,0.3608],[72324.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336799896,[[72324.0,0.001],[72323.0,0.0001],[72322.0,0.123152],[72318.0,0.0001],[72314.0,0.0549]],[[72325.0,0.08061777],[72327.0,0.3608],[72329.0,0.13292951],[72332.0,0.0563],[72339.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336843641,[[72367.0,0.069109],[72362.0,0.13282093],[72361.0,0.49362093],[72356.0,0.50688],[72355.0,0.50727744]],[[72368.0,1e-08],[72374.0,0.0069],[72378.0,0.00430649],[72382.0,0.069095],[72388.0,0.00249228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336887681,[[72363.0,0.20593393],[72360.0,0.45524],[72355.0,0.06912],[72354.0,0.4224],[72352.0,0.01455552]],[[72364.0,0.07647511],[72365.0,0.00019283],[72367.0,0.00019283],[72369.0,0.00019283],[72370.0,0.069107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336936922,[[72364.0,0.164552],[72363.0,0.02203885],[72362.0,0.08715091],[72360.0,0.01413419],[72358.0,0.0096]],[[72365.0,0.1455826],[72369.0,0.04957764],[72370.0,0.3608],[72372.0,0.11750717],[72382.0,0.05672782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730336970627,[[72372.0,0.071104],[72371.0,0.16424713],[72370.0,0.08715091],[72368.0,0.01427786],[72367.0,0.3608]],[[72373.0,0.0074019],[72378.0,0.07133248],[72379.0,0.08715091],[72381.0,0.42385533],[72502.0,0.29041825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337026386,[[72372.0,0.10611484],[72370.0,0.069106],[72369.0,0.08270149],[72366.0,0.09456],[72363.0,0.38363885]],[[72373.0,0.0765049],[72374.0,0.08715091],[72376.0,0.01430942],[72377.0,0.3608],[72378.0,0.00223348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337067421,[[72352.0,0.15627391],[72349.0,0.01408511],[72348.0,0.0964],[72345.0,0.43065],[72343.0,0.078731]],[[72353.0,0.09832685],[72354.0,0.3608],[72363.0,0.08715091],[72366.0,0.42681117],[72369.0,0.08922435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337107443,[[72350.0,0.28585321],[72348.0,0.08271558],[72346.0,0.09716],[72344.0,0.01467552],[72343.0,0.0631]],[[72351.0,0.00018187],[72355.0,0.069121],[72358.0,0.10978187],[72359.0,0.08733278],[72370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337174304,[[72362.0,0.18347091],[72360.0,0.01448659],[72357.0,0.3608],[72354.0,0.08715091],[72315.0,0.06911394]],[[72363.0,0.14539166],[72366.0,0.04957756],[72367.0,0.108],[72368.0,0.08832211],[72371.0,0.3609712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337223223,[[72350.0,0.02145358],[72347.0,0.00207327],[72344.0,0.0614],[72342.0,0.0064],[72341.0,0.118834]],[[72351.0,0.64314879],[72353.0,0.3609712],[72355.0,0.18925091],[72356.0,0.06912],[72385.0,0.06389893]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337271762,[[72355.0,0.06331449],[72352.0,0.06935825],[72350.0,0.06962897],[72349.0,0.09404],[72345.0,0.17334917]],[[72356.0,0.42992],[72357.0,0.14105091],[72361.0,0.13750011],[72362.0,0.0506712],[72363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337314802,[[72360.0,0.22297654],[72357.0,0.16592392],[72355.0,0.09288],[72354.0,0.08715091],[72330.0,1.18826]],[[72361.0,0.071115],[72362.0,0.05683856],[72363.0,0.0534],[72364.0,0.3608],[72373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337359435,[[72358.0,0.15626891],[72356.0,0.3608],[72354.0,0.08738959],[72351.0,0.0518],[72350.0,0.069125]],[[72359.0,0.08938229],[72361.0,0.069115],[72364.0,0.0545],[72377.0,0.66703979],[72405.0,0.00676158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337434298,[[72354.0,0.24934599],[72350.0,0.007],[72348.0,0.06936259],[72345.0,0.42012],[72339.0,0.08715091]],[[72355.0,0.07645654],[72356.0,0.04958563],[72357.0,0.06928447],[72359.0,0.00016547],[72361.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337495866,[[72337.0,0.00343559],[72331.0,0.0064],[72330.0,0.0064]],[[72338.0,0.069137],[72344.0,1.20069257],[72348.0,0.069127],[72349.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337540803,[[72318.0,0.00122705],[72313.0,0.0523],[72309.0,0.177264],[72305.0,0.0064],[72256.0,0.16136955]],[[72319.0,0.59844725],[72321.0,0.3608],[72325.0,0.078749],[72326.0,0.09995091],[72327.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337570828,[[72315.0,0.03428511],[72314.0,0.3608],[72313.0,0.06916],[72311.0,0.09248],[72305.0,0.3608]],[[72316.0,0.28225615],[72319.0,0.069155],[72323.0,0.0224],[72325.0,0.41182001],[72326.0,0.08715091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337623163,[[72331.0,0.1713376],[72327.0,0.08258275],[72325.0,0.61051644],[72319.0,0.0064],[72318.0,0.0064]],[[72332.0,0.069143],[72333.0,0.00207463],[72338.0,0.3608],[72339.0,0.0224],[72343.0,0.164333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337663907,[[72331.0,0.61145391],[72327.0,0.0469],[72326.0,0.3608],[72325.0,0.08736744],[72323.0,0.06915]],[[72332.0,0.08331203],[72338.0,0.0447],[72339.0,0.07199903],[72343.0,0.04944],[72349.0,0.51707691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337715456,[[72358.0,0.7194716],[72356.0,0.3608],[72354.0,0.15627191],[72351.0,0.0457],[72350.0,0.116625]],[[72359.0,0.07662539],[72368.0,0.0096],[72369.0,0.06237572],[72370.0,0.0948],[72391.0,0.12581135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337774099,[[72373.0,0.2803659],[72368.0,0.08715091],[72367.0,0.162469],[72365.0,0.06911],[72359.0,0.3608]],[[72374.0,0.18273246],[72375.0,0.00235773],[72376.0,0.069101],[72378.0,0.01183348],[72379.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337848751,[[72349.0,0.02022721],[72346.0,0.05501205],[72341.0,0.07515711],[72339.0,0.0064],[72330.0,0.26747091]],[[72350.0,0.84474105],[72352.0,0.44976696],[72354.0,0.00017605],[72355.0,0.08715091],[72365.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337899914,[[72337.0,0.26067196],[72336.0,0.00022516],[72333.0,0.069141],[72329.0,0.09621881],[72326.0,0.13584]],[[72338.0,0.431937],[72340.0,0.53674182],[72342.0,0.06668134],[72346.0,0.0466],[72375.0,0.00017829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337942346,[[72341.0,0.08335916],[72339.0,0.05486127],[72337.0,0.08715091],[72336.0,0.00022516],[72334.0,0.06856477]],[[72342.0,0.0704883],[72344.0,0.08715091],[72345.0,0.3608],[72347.0,0.1395],[72348.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730337999676,[[72341.0,0.26799598],[72336.0,0.00022516],[72333.0,0.09623876],[72332.0,0.22623091],[72328.0,0.23030936]],[[72342.0,0.03553988],[72345.0,0.10972385],[72347.0,0.50194],[72353.0,0.0032],[72383.0,0.00229354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338068530,[[72346.0,0.18400411],[72344.0,0.09226596],[72342.0,0.06866715],[72340.0,0.069135],[72339.0,0.13085091]],[[72347.0,0.36097702],[72350.0,0.078726],[72351.0,0.0128],[72353.0,0.06751577],[72361.0,0.069115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338099361,[[72346.0,0.16331496],[72344.0,0.00022596],[72342.0,0.08715091],[72338.0,0.0428],[72337.0,0.4048]],[[72347.0,0.14560533],[72348.0,0.3608],[72350.0,0.10309163],[72351.0,0.08361994],[72357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338160897,[[72348.0,0.00022736],[72346.0,0.00022596],[72344.0,0.00022596],[72342.0,0.11036932],[72339.0,0.0128]],[[72349.0,0.60335385],[72350.0,0.02523033],[72354.0,0.091522],[72355.0,0.08715091],[72357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338265293,[[72315.0,0.11918237],[72311.0,0.08715091],[72310.0,0.02474712],[72308.0,0.069165],[72306.0,0.0064]],[[72316.0,0.3628],[72319.0,0.08715091],[72321.0,0.03402604],[72322.0,0.37524],[72324.0,0.06915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338295720,[[72345.0,0.15750428],[72341.0,0.0688578],[72336.0,0.43088237],[72334.0,0.08237525],[72262.0,0.17902488]],[[72346.0,0.09748558],[72347.0,0.02485287],[72349.0,0.08732685],[72351.0,0.40414],[72352.0,0.66548192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338357673,[[72345.0,0.62414],[72344.0,0.09344],[72342.0,0.08260666],[72341.0,0.03520261],[72340.0,0.0526]],[[72346.0,0.00017997],[72347.0,0.00017689],[72349.0,0.00017594],[72350.0,0.0032],[72355.0,0.069121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338395292,[[72342.0,0.3608],[72341.0,0.00022337],[72338.0,0.069137],[72337.0,0.08715091],[72335.0,0.0924]],[[72343.0,0.06931267],[72345.0,0.08733158],[72351.0,0.36097768],[72352.0,0.072323],[72353.0,0.00017617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338469272,[[72341.0,0.0012161],[72339.0,0.0002161],[72337.0,0.0693541],[72336.0,0.364],[72334.0,0.0363]],[[72342.0,0.28836948],[72345.0,0.02509047],[72347.0,0.37536],[72348.0,0.069127],[72356.0,0.41772238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338536137,[[72348.0,0.07156544],[72346.0,0.00021922],[72344.0,0.0032],[72343.0,0.00021922],[72342.0,0.3929]],[[72349.0,0.16964185],[72351.0,0.00018247],[72353.0,0.3608],[72355.0,0.11885545],[72356.0,0.07569465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338626098,[[72342.0,0.00043055],[72336.0,0.0064],[72334.0,0.04128665],[72333.0,0.07121446],[72332.0,0.0002161]],[[72343.0,1.01909847],[72347.0,0.00018197],[72348.0,0.00164],[72349.0,0.36098197],[72351.0,0.069124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338665336,[[72289.0,0.00720904],[72284.0,0.0032],[72283.0,0.0128],[72280.0,0.075592],[72269.0,0.45495546]],[[72290.0,0.90524847],[72292.0,0.13294401],[72294.0,0.0326],[72295.0,0.09848],[72297.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338685949,[[72189.0,0.0611],[72187.0,0.03246364],[72185.0,0.3672],[72183.0,0.069285],[72179.0,0.3608]],[[72190.0,0.069278],[72205.0,0.069265],[72206.0,0.13294401],[72207.0,0.3608],[72210.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338721781,[[72201.0,0.23629787],[72198.0,0.09707976],[72195.0,0.00020359],[72194.0,0.17988036],[72181.0,0.22028125]],[[72202.0,0.20221201],[72207.0,0.3704],[72208.0,0.0447],[72209.0,0.069261],[72211.0,0.02521715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338746395,[[72172.0,0.0131892],[72168.0,0.05524039],[72163.0,0.0691461],[72158.0,0.099809],[72157.0,0.0652]],[[72173.0,0.56503901],[72179.0,0.02439146],[72181.0,0.44088701],[72182.0,0.112],[72192.0,0.20222101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338766910,[[72172.0,0.01237632],[72167.0,0.05531847],[72163.0,0.06910776],[72158.0,0.08290639],[72155.0,0.069312]],[[72173.0,0.071295],[72174.0,0.43121401],[72175.0,0.0992],[72176.0,0.13294401],[72267.0,0.21964944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338812743,[[72130.0,0.00029538],[72128.0,0.0319],[72125.0,0.069341],[72118.0,0.52706401],[72114.0,0.12599491]],[[72131.0,0.070335],[72134.0,0.13294401],[72135.0,0.3608],[72138.0,0.02553893],[72139.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338874794,[[72125.0,0.10674479],[72122.0,0.00036351],[72114.0,0.00338222],[72113.0,0.45846907]],[[72126.0,0.20328401],[72127.0,0.13294401],[72128.0,0.0989],[72129.0,0.3608],[72130.0,0.02469014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338913118,[[72075.0,0.1514217],[72073.0,0.3608],[72070.0,0.034]],[[72080.0,0.15687842],[72088.0,0.0355],[72089.0,0.0128],[72092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338943033,[[72213.0,0.069256],[72209.0,0.13330368],[72205.0,0.36097262],[72204.0,0.1192],[72202.0,0.3608]],[[72215.0,0.0020777],[72221.0,0.13330368],[72223.0,0.069248],[72224.0,0.0065],[72228.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338955545,[[72194.0,0.069274],[72186.0,0.11916],[72182.0,0.0032],[72181.0,0.8719],[72180.0,0.56244223]],[[72195.0,0.58444091],[72199.0,0.19956474],[72201.0,0.3618],[72202.0,0.069267],[72207.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730338993877,[[72230.0,0.31979824],[72225.0,0.02526744],[72224.0,0.2546014],[72223.0,0.069246],[72219.0,1.30072]],[[72231.0,0.04349956],[72235.0,0.3608],[72242.0,0.3608],[72245.0,0.0492],[72249.0,0.13307824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339022704,[[72230.0,0.31747824],[72225.0,0.02526744],[72223.0,0.069246],[72221.0,0.430808],[72219.0,1.3]],[[72231.0,0.4065194],[72234.0,0.06397565],[72235.0,0.0713],[72237.0,0.3608],[72256.0,0.13677824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339051529,[[72218.0,0.00016654],[72214.0,0.069255],[72212.0,0.0357],[72211.0,0.13324478],[72210.0,0.0032]],[[72219.0,0.58644091],[72220.0,0.06925],[72223.0,0.13307824],[72225.0,0.0364],[72226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339093746,[[72247.0,0.08638842],[72244.0,0.1106],[72243.0,0.1329913],[72242.0,0.02515704],[72236.0,0.072433]],[[72248.0,0.2786803],[72249.0,0.035],[72250.0,0.1378],[72252.0,0.06922],[72257.0,0.1329913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339140385,[[72299.0,0.2434678],[72298.0,0.13315043],[72294.0,0.08206168],[72293.0,0.3608],[72292.0,0.11428]],[[72300.0,0.3608],[72304.0,0.0064],[72310.0,0.1347],[72313.0,0.36287512],[72323.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339173213,[[72308.0,0.59142098],[72304.0,0.0020744],[72303.0,0.00015913],[72301.0,0.0096],[72297.0,0.045005]],[[72309.0,0.00125234],[72316.0,0.0436],[72317.0,0.069158],[72319.0,0.0467],[72320.0,0.4937913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339216850,[[72346.0,0.10872],[72337.0,0.06929775],[72336.0,0.0462],[72321.0,0.87632],[72269.0,0.00699357]],[[72347.0,0.22508159],[72350.0,0.1],[72352.0,0.28909709],[72355.0,0.0444],[72356.0,0.00017465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339254391,[[72349.0,2.17340894],[72345.0,0.43077],[72342.0,0.3608],[72339.0,0.069135],[72334.0,0.07121283]],[[72350.0,0.13165875],[72356.0,0.00017465],[72365.0,0.06386835],[72366.0,0.1028],[72369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339301737,[[72363.0,0.1036],[72362.0,0.15626082],[72361.0,0.02497592],[72354.0,0.3608],[72328.0,0.0075]],[[72364.0,0.37204354],[72365.0,0.069111],[72368.0,0.0549],[72370.0,0.08714682],[72372.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339360999,[[72412.0,0.39302094],[72411.0,0.3608],[72408.0,0.06907],[72403.0,0.0521],[72402.0,0.37112]],[[72418.0,0.00241223],[72420.0,0.069059],[72423.0,0.0028034],[72424.0,0.3608],[72428.0,0.00242521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339398412,[[72400.0,0.494438],[72399.0,0.00015249],[72398.0,0.0567],[72397.0,0.65123992],[72396.0,0.10108]],[[72401.0,0.00023558],[72406.0,0.00023719],[72409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339400429,[[72417.0,1.42457346],[72414.0,0.13268649],[72413.0,1.11192],[72410.0,0.069067],[72405.0,0.00092988]],[[72418.0,0.00023719],[72428.0,0.0026624],[72433.0,0.0029527],[72434.0,0.0534],[72437.0,0.486642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339446178,[[72473.0,0.45305415],[72472.0,0.10934621],[72468.0,0.12301449],[72467.0,0.49348649],[72462.0,0.15608]],[[72474.0,0.0568],[72475.0,0.0576],[72479.0,0.1358964],[72480.0,0.429802],[72483.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339486807,[[72502.0,0.04110421],[72498.0,0.0548078],[72493.0,0.001],[72492.0,0.42930976],[72490.0,0.0096]],[[72503.0,0.20166549],[72504.0,0.4152],[72507.0,0.13268649],[72508.0,0.3608],[72509.0,0.0032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339506830,[[72473.0,0.01],[72469.0,0.0554],[72466.0,0.13268649],[72465.0,0.078615],[72464.0,0.0128]],[[72474.0,0.43002283],[72475.0,0.13268649],[72479.0,0.00021583],[72481.0,0.3608],[72482.0,0.06921483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339536963,[[72452.0,0.069028],[72451.0,0.46548],[72450.0,0.1348634],[72448.0,0.06869104],[72446.0,0.0096]],[[72457.0,0.00021105],[72458.0,0.00021105],[72466.0,0.36122688],[72473.0,0.3608],[72485.0,0.072197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339575501,[[72469.0,0.12400098],[72467.0,0.13268649],[72463.0,0.0686925],[72461.0,0.078619],[72460.0,0.062]],[[72470.0,0.069111],[72471.0,0.0021],[72477.0,0.3608],[72479.0,0.02490826],[72481.0,0.13268649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339634439,[[72481.0,0.002],[72479.0,0.058],[72478.0,0.069002],[72472.0,0.5914371],[72398.0,0.15084487]],[[72482.0,0.22066605],[72485.0,0.3608],[72489.0,0.0617],[72490.0,0.068992],[72491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339680657,[[72433.0,0.63711268],[72430.0,0.13718932],[72429.0,0.19241773],[72428.0,0.02487323],[72425.0,0.24953921]],[[72434.0,0.0021],[72435.0,0.069044],[72437.0,0.0001],[72438.0,0.0001],[72441.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339715978,[[72437.0,0.06370901],[72436.0,0.08263428],[72426.0,0.0096],[72425.0,0.18032368],[72398.0,1.079079]],[[72438.0,0.80258114],[72439.0,0.3608],[72440.0,0.0612],[72444.0,0.09652],[72539.0,0.00372867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339758148,[[72419.0,0.007],[72417.0,0.0588],[72416.0,0.069062],[72414.0,0.04133204],[72412.0,0.0545]],[[72420.0,0.05995955],[72421.0,0.08706326],[72427.0,0.09646],[72448.0,0.1381],[72523.0,0.01442023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339810374,[[72436.0,0.069043],[72432.0,0.50686326],[72430.0,0.24375315],[72427.0,0.0534],[72423.0,0.3608]],[[72437.0,0.0052],[72438.0,0.0001],[72439.0,0.069041],[72443.0,0.3608],[72445.0,0.08706326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339822275,[[72473.0,0.071008],[72472.0,0.04098795],[72468.0,0.06428592],[72467.0,0.03737101],[72465.0,0.3608]],[[72474.0,0.22162106],[72477.0,0.3608],[72479.0,0.02473269],[72481.0,0.00207],[72483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339864214,[[72443.0,0.0613],[72440.0,0.06],[72439.0,0.00207054],[72438.0,0.069041],[72428.0,0.49421406]],[[72444.0,0.25140288],[72445.0,0.0001],[72448.0,0.38700227],[72451.0,0.069029],[72453.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339905740,[[72425.0,0.1860286],[72420.0,0.08222359],[72414.0,0.0606],[72412.0,0.08326598],[72411.0,0.3608]],[[72426.0,0.20276706],[72428.0,0.09602],[72432.0,0.078747],[72433.0,0.0128],[72531.0,0.2197181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339952975,[[72420.0,0.361],[72418.0,0.00207133],[72415.0,0.069063],[72412.0,0.3608],[72406.0,0.0064]],[[72421.0,0.23559606],[72422.0,0.0011],[72425.0,0.0011],[72430.0,0.42362],[72431.0,0.078648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730339984603,[[72432.0,0.069047],[72430.0,0.3608],[72428.0,0.06883529],[72425.0,0.10525732],[72424.0,0.44808536]],[[72433.0,0.08708536],[72435.0,0.02996479],[72436.0,0.0128],[72437.0,0.069142],[72443.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340048874,[[72436.0,0.432843],[72433.0,0.13266404],[72432.0,0.47698792],[72431.0,0.0634],[72430.0,0.13782739]],[[72437.0,0.0001],[72438.0,0.0001],[72439.0,0.06904],[72442.0,0.0002],[72443.0,0.13276404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340097008,[[72397.0,0.13064247],[72396.0,0.00207171],[72395.0,0.00012334],[72393.0,0.134483],[72392.0,0.3608]],[[72398.0,0.069079],[72401.0,0.1326182],[72405.0,0.3608],[72408.0,0.069071],[72409.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340148256,[[72382.0,0.069095],[72378.0,0.1318],[72377.0,0.3608],[72374.0,0.0681],[72371.0,0.45652]],[[72384.0,0.1326182],[72385.0,0.069093],[72393.0,0.3608],[72394.0,0.0096],[72396.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340185076,[[72364.0,0.0001],[72363.0,0.069112],[72362.0,0.06868451],[72360.0,0.0623],[72357.0,0.3608]],[[72365.0,0.5735292],[72369.0,0.02471202],[72373.0,0.0096],[72375.0,0.53950201],[72401.0,0.07582592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340195386,[[72385.0,0.0001],[72384.0,0.0001],[72381.0,0.137295],[72380.0,0.0622],[72379.0,0.3608]],[[72386.0,0.2047092],[72387.0,0.02428457],[72392.0,0.3608],[72393.0,0.0656],[72397.0,0.164801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340271049,[[72372.0,0.002],[72360.0,0.0001],[72358.0,0.0064],[72357.0,0.069118],[72355.0,0.06687319]],[[72373.0,0.8314948],[72379.0,0.131298],[72380.0,0.3608],[72382.0,0.069095],[73945.0,0.01015497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340342284,[[72370.0,0.75087692],[72369.0,0.0001],[72367.0,0.3608],[72365.0,0.09544],[72363.0,0.069112]],[[72371.0,0.016],[72374.0,0.069102],[72382.0,0.0096],[72386.0,0.069091],[72390.0,0.23154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340391024,[[72326.0,0.08277818],[72317.0,0.0064],[72314.0,0.00072],[72312.0,0.3608],[72311.0,0.09863321]],[[72332.0,0.79196384],[72335.0,0.3608],[72339.0,0.09366661],[72354.0,0.00704235],[72362.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340395831,[[72311.0,0.24005193],[72306.0,0.17955064],[72304.0,0.02521229],[72302.0,0.12414697],[72298.0,0.3608]],[[72312.0,0.071162],[72315.0,0.15716224],[72318.0,0.3608],[72320.0,0.09532],[72339.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340455264,[[72311.0,0.0072],[72308.0,0.3608],[72307.0,0.06905615],[72302.0,0.08286822],[72301.0,0.16100641]],[[72312.0,0.20404477],[72313.0,0.02436842],[72319.0,0.0656],[72320.0,0.069155],[72323.0,0.069152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340502891,[[72282.0,0.27805641],[72281.0,0.069191],[72280.0,0.1291],[72273.0,0.08929756],[72269.0,0.069202]],[[72283.0,0.28241358],[72286.0,0.02733386],[72289.0,0.09532],[72292.0,0.3608],[72299.0,0.069175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340554153,[[72250.0,0.1],[72248.0,0.3608],[72242.0,0.069228],[72241.0,0.4977],[72237.0,0.0696]],[[72255.0,0.069216],[72268.0,0.26166603],[72272.0,0.65158091],[72277.0,0.3608],[72279.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340610589,[[72303.0,0.06917],[72292.0,0.06918],[72291.0,1.23392718],[72289.0,0.0697]],[[72304.0,0.0096],[72305.0,0.0128],[72307.0,0.00207498],[72310.0,0.069164],[72313.0,0.09311314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340631287,[[72320.0,0.68508077],[72315.0,0.0001],[72309.0,0.0656],[72307.0,0.069166]],[[72321.0,0.08931415],[72330.0,0.04960063],[72331.0,0.0623],[72333.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340687536,[[72291.0,0.0002],[72290.0,0.069182],[72289.0,0.00016206],[72287.0,0.0626],[72281.0,0.44713772]],[[72292.0,0.2380113],[72293.0,0.3608],[72297.0,0.0599],[72298.0,0.164095],[72314.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340738471,[[72307.0,2e-05],[72302.0,0.0001],[72298.0,0.00207478],[72294.0,0.0064],[72293.0,0.069179]],[[72308.0,0.6690936],[72310.0,0.15504],[72311.0,0.3608],[72314.0,0.15638704],[72315.0,0.05678122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340797210,[[72291.0,0.0002],[72285.0,0.069187],[72283.0,0.0653],[72279.0,0.02481587],[72278.0,0.0064]],[[72292.0,0.19129525],[72293.0,0.38647065],[72297.0,0.069176],[72298.0,0.16168],[72299.0,0.50922704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340820517,[[72294.0,0.3030604],[72292.0,0.069181],[72291.0,0.08742704],[72289.0,0.09680127],[72286.0,0.42532]],[[72295.0,0.03756164],[72298.0,0.08722704],[72299.0,0.3608],[72311.0,0.67406046],[72391.0,0.22092133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340892861,[[72307.0,0.069266],[72303.0,0.06906871],[72301.0,0.069172],[72298.0,0.10773525],[72297.0,0.09372704]],[[72308.0,0.51719204],[72312.0,0.02471882],[72313.0,0.0623],[72314.0,0.08722704],[72323.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340907472,[[72307.0,0.069266],[72304.0,0.06906871],[72303.0,0.08722704],[72301.0,0.069171],[72298.0,0.15205745]],[[72308.0,0.3608],[72309.0,0.069165],[72311.0,0.08722704],[72312.0,0.02471882],[72320.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730340969435,[[72307.0,0.069266],[72303.0,0.08722704],[72302.0,0.069171],[72296.0,0.430697],[72284.0,0.08722704]],[[72308.0,0.48675315],[72310.0,0.069164],[72312.0,0.11194586],[72316.0,0.3608],[72319.0,0.131655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341002342,[[72321.0,0.069253],[72318.0,0.13289057],[72317.0,0.0001],[72314.0,0.1545],[72313.0,0.0064]],[[72322.0,0.3738],[72325.0,0.0244404],[72332.0,0.14242],[72333.0,0.0642],[72335.0,0.13289057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341056497,[[72439.0,0.06904],[72431.0,0.069048],[72430.0,0.75203014],[72426.0,0.3608],[72425.0,0.09388]],[[72440.0,0.0032],[72442.0,0.04319364],[72446.0,0.0444],[72454.0,0.36287066],[72458.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341093124,[[72424.0,0.069055],[72420.0,0.0245402],[72415.0,0.13289057],[72413.0,0.043],[72412.0,0.0865]],[[72425.0,0.00118785],[72429.0,0.13289057],[72430.0,0.00018785],[72432.0,0.00018785],[72433.0,0.36098785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341134350,[[72407.0,0.07937586],[72405.0,0.13289057],[72403.0,0.00225001],[72399.0,0.45536],[72392.0,0.429885]],[[72408.0,0.58889931],[72409.0,0.0403],[72410.0,0.069068],[72415.0,0.0422],[72416.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341163464,[[72401.0,0.15637953],[72398.0,1.03562951],[72397.0,0.0938],[72393.0,0.069084],[72390.0,0.0064]],[[72402.0,0.0794747],[72408.0,0.00032885],[72409.0,0.0403],[72410.0,0.08709304],[72411.0,0.069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341250038,[[72401.0,0.24981004],[72400.0,0.3608],[72397.0,0.02489212],[72392.0,1.01072],[72391.0,0.08709304]],[[72402.0,0.17716],[72407.0,0.1438],[72408.0,0.00032885],[72412.0,0.069066],[72415.0,0.44789304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341318077,[[72357.0,0.54224128],[72354.0,0.00019654],[72353.0,0.0936],[72352.0,0.0871247],[72348.0,0.429927]],[[72358.0,0.09691703],[72365.0,0.01167322],[72366.0,0.0064],[72367.0,0.04957359],[72368.0,0.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341360013,[[72338.0,0.02196567],[72336.0,0.20191802],[72330.0,0.09348],[72326.0,0.13277302],[72324.0,0.0064]],[[72339.0,0.05448557],[72340.0,0.3608],[72342.0,0.0438],[72343.0,0.431419],[72350.0,0.13277302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341397131,[[72313.0,0.23372258],[72312.0,0.00017172],[72311.0,0.00012479],[72309.0,0.14033273],[72308.0,0.01991872]],[[72314.0,0.27969297],[72315.0,9.402e-05],[72316.0,0.13277302],[72321.0,0.06916],[72323.0,0.02039135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341415344,[[72303.0,0.00333604],[72301.0,0.069178],[72296.0,0.01599472],[72295.0,0.09659021],[72293.0,0.0449]],[[72304.0,0.431976],[72305.0,0.13277302],[72310.0,0.3608],[72312.0,0.01631122],[72417.0,0.22101933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341477796,[[72312.0,0.07033354],[72309.0,0.01557635],[72306.0,0.13288675],[72303.0,0.00050058],[72302.0,0.0452]],[[72313.0,0.14650511],[72317.0,0.51112631],[72324.0,0.15026],[72326.0,0.442755],[72362.0,0.91223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341494412,[[72312.0,0.00116454],[72308.0,0.069172],[72306.0,0.13291653],[72304.0,0.01628075],[72300.0,0.0473]],[[72313.0,0.1465075],[72316.0,0.13291653],[72317.0,0.3608],[72318.0,0.3608],[72386.0,0.22101933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341571751,[[72343.0,0.00015517],[72342.0,0.19951018],[72336.0,0.00015517],[72335.0,0.3608],[72334.0,0.0686612]],[[72344.0,0.069138],[72345.0,0.01819716],[72349.0,0.40976],[72354.0,0.0096],[72355.0,0.442728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341576050,[[72329.0,0.00046949],[72327.0,0.04116916],[72325.0,0.069156],[72322.0,0.14857101],[72307.0,1.079893]],[[72330.0,0.069151],[72331.0,0.4950379],[72338.0,0.429945],[72341.0,0.078741],[72342.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341665034,[[72314.0,0.2368566],[72313.0,0.069167],[72311.0,0.00207432],[72309.0,0.09632219],[72308.0,0.06357972]],[[72315.0,0.46871557],[72316.0,0.0436],[72317.0,0.01557448],[72322.0,0.0457],[72323.0,0.16595929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341727067,[[72333.0,0.1264983],[72332.0,0.043],[72331.0,0.00014031],[72330.0,0.45456],[72328.0,0.15621278]],[[72334.0,0.00207446],[72336.0,0.08720029],[72337.0,0.069145],[72341.0,0.42346525],[72349.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341761596,[[72352.0,0.06913],[72351.0,0.08948091],[72349.0,0.00014031],[72347.0,0.43264958],[72345.0,0.069137]],[[72354.0,0.0032],[72355.0,0.0064],[72357.0,0.0446],[72359.0,0.09360029],[72366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341807537,[[72361.0,0.29617361],[72360.0,0.3608],[72359.0,0.09276],[72358.0,0.0398],[72357.0,0.37688141]],[[72362.0,0.001],[72365.0,0.00028508],[72371.0,0.0032],[72372.0,0.069111],[72373.0,0.09360029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341863665,[[72379.0,0.07126707],[72378.0,0.10344591],[72376.0,0.09252],[72375.0,0.00016307],[72373.0,0.4001]],[[72380.0,0.03484109],[72387.0,0.0096],[72388.0,0.0514],[72389.0,0.145796],[72394.0,0.45490029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341898596,[[72406.0,0.08720029],[72400.0,0.36096807],[72399.0,0.0032],[72396.0,0.08720029],[72394.0,0.0796]],[[72407.0,0.0381],[72410.0,0.0495582],[72414.0,0.0096],[72415.0,0.0128],[72416.0,0.44800029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730341946826,[[72422.0,0.53203856],[72420.0,0.0406],[72419.0,0.3608],[72415.0,0.14827],[72411.0,0.11029171]],[[72423.0,0.00023132],[72424.0,0.00023132],[72425.0,0.00023132],[72430.0,0.0096],[72431.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342028484,[[72422.0,0.32156076],[72421.0,0.3608],[72418.0,0.57249852],[72416.0,0.150169],[72410.0,1.01]],[[72423.0,0.00043351],[72424.0,0.00023132],[72425.0,0.00023132],[72432.0,0.04257644],[72434.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342078417,[[72424.0,0.25347108],[72423.0,0.06217844],[72422.0,0.73798287],[72419.0,0.06900828],[72416.0,0.138137]],[[72425.0,0.00042143],[72430.0,0.0064],[72431.0,0.0128],[72432.0,0.00018785],[72435.0,0.15611376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342139163,[[72457.0,0.52223],[72456.0,0.55164375],[72450.0,0.118036],[72444.0,0.38668],[72443.0,0.04]],[[72458.0,0.00117099],[72470.0,0.0777],[72472.0,0.110817],[72474.0,0.09346276],[72482.0,0.01627737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342168192,[[72492.0,0.71366819],[72490.0,0.036],[72486.0,0.08698651],[72485.0,0.3704],[72484.0,0.0128]],[[72493.0,0.04251581],[72507.0,0.05318192],[72508.0,0.111],[72509.0,0.0096141],[74025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342199219,[[72558.0,0.23756543],[72554.0,0.08197955],[72553.0,0.069939],[72551.0,0.0106],[72550.0,0.0128]],[[72561.0,0.431091],[72562.0,0.1097],[72568.0,0.38028299],[72576.0,0.0064],[72578.0,0.075315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342229420,[[72563.0,0.10505951],[72562.0,0.06893],[72558.0,0.001],[72556.0,0.3608],[72553.0,0.18120641]],[[72565.0,0.13457496],[72566.0,0.068927],[72567.0,0.3608],[72575.0,0.3608],[72577.0,0.075316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342283749,[[72531.0,0.09412],[72529.0,0.05470014],[72527.0,0.068963],[72525.0,0.3608],[72523.0,0.10787517]],[[72532.0,0.20140632],[72538.0,0.3608],[72539.0,0.0001537],[72541.0,0.0032],[72542.0,0.0065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342286956,[[72533.0,0.25717814],[72529.0,0.15232901],[72526.0,0.06837517],[72519.0,0.08205021],[72474.0,0.20780116]],[[72534.0,0.00013779],[72535.0,0.068956],[72537.0,0.00013779],[72538.0,0.3608],[72539.0,0.0001537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342354991,[[72502.0,0.23512947],[72501.0,0.09650303],[72499.0,0.06899],[72498.0,0.0434],[72496.0,0.0901]],[[72503.0,0.17546511],[72504.0,0.08699472],[72510.0,0.06898],[72513.0,0.10836],[72515.0,0.03934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342402542,[[72501.0,0.002],[72494.0,0.05499058],[72493.0,0.0449],[72492.0,0.068997]],[[72502.0,0.09376083],[72504.0,0.3608],[72507.0,0.06911578],[72515.0,0.068976],[72518.0,0.00206959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342450978,[[72483.0,0.12017652],[72480.0,0.08271336],[72476.0,0.1392],[72473.0,0.069014],[72471.0,0.02438948]],[[72484.0,0.15613034],[72485.0,0.02536364],[72486.0,0.00013162],[72489.0,0.24875472],[72584.0,0.22480177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342486118,[[72509.0,0.25738244],[72506.0,0.0481],[72505.0,0.08699472],[72504.0,0.18462],[72500.0,0.12024222]],[[72510.0,0.12146279],[72511.0,0.00013278],[72516.0,0.0249029],[72517.0,0.3608],[72520.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342523837,[[72500.0,0.23114121],[72499.0,0.42979],[72496.0,0.0463],[72493.0,0.38044771],[72492.0,0.09640549]],[[72501.0,0.07010749],[72504.0,0.13254666],[72509.0,0.02001195],[72510.0,0.37382902],[72511.0,0.01293278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342601677,[[72462.0,0.15595223],[72458.0,0.08245975],[72457.0,0.0905],[72453.0,0.3608],[72450.0,0.12034178]],[[72463.0,0.15617353],[72467.0,0.3608],[72468.0,0.09256],[72469.0,0.069019],[72470.0,0.06345752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342640221,[[72470.0,0.06874223],[72468.0,0.01957873],[72467.0,0.06902],[72465.0,0.4086],[72464.0,0.12690715]],[[72471.0,0.069017],[72472.0,0.08714708],[72473.0,0.07513119],[72474.0,0.00011619],[72475.0,0.00011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342707069,[[72472.0,0.53063375],[72470.0,0.08275092],[72467.0,0.0946],[72465.0,0.3608],[72459.0,0.069028]],[[72473.0,0.07913119],[72474.0,0.00011619],[72475.0,0.00011619],[72476.0,0.08703089],[72478.0,0.02212117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342754606,[[72455.0,0.06894062],[72450.0,0.1],[72449.0,0.0827984],[72448.0,0.430638],[72445.0,0.1029]],[[72456.0,0.15606189],[72457.0,0.00011388],[72458.0,0.08703089],[72459.0,0.09216],[72461.0,0.36091388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342801839,[[72438.0,0.10455197],[72435.0,0.3608],[72432.0,0.1024],[72431.0,0.069055]],[[72439.0,0.15630565],[72441.0,0.01977894],[72442.0,0.08703089],[72445.0,0.069042],[72447.0,0.50396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342849069,[[72463.0,0.51685489],[72461.0,0.5152],[72460.0,0.522507],[72456.0,0.08703089],[72453.0,0.001]],[[72464.0,0.00011388],[72468.0,0.01611388],[72469.0,0.00207064],[72473.0,0.0032],[72474.0,0.04951251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342881403,[[72476.0,0.15604289],[72470.0,0.08703089],[72469.0,0.47336],[72468.0,0.08914615],[72461.0,0.00846978]],[[72477.0,0.1523899],[72481.0,0.04950009],[72482.0,0.37184],[72485.0,0.13773089],[72486.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342931734,[[72482.0,0.070006],[72479.0,0.27789408],[72478.0,0.0869775],[72473.0,0.09156],[72472.0,0.069015]],[[72483.0,0.25736548],[72484.0,0.1025],[72485.0,0.0869775],[72487.0,0.3608],[72496.0,0.30960649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730342999871,[[72488.0,0.069001],[72487.0,0.08699872],[72484.0,0.02364683],[72482.0,0.09144],[72479.0,0.04116902]],[[72489.0,0.1632],[72490.0,0.004],[72492.0,9.901e-05],[72493.0,0.08699872],[72497.0,0.07549351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343045209,[[72463.0,0.0221153],[72456.0,0.069031],[72452.0,0.02342104],[72450.0,0.0064],[72449.0,0.04116902]],[[72464.0,0.97650941],[72465.0,0.3608],[72468.0,0.02432759],[72471.0,0.078617],[72472.0,0.1923874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343091258,[[72472.0,0.073016],[72470.0,0.04111454],[72468.0,0.08701628],[72466.0,0.3608],[72465.0,0.05488128]],[[72473.0,0.15612886],[72474.0,9.758e-05],[72475.0,0.04729758],[72477.0,0.36089901],[72482.0,0.078607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343144085,[[72472.0,0.073016],[72469.0,0.44854089],[72467.0,0.0236719],[72464.0,0.1598105]],[[72473.0,0.1171112],[72474.0,0.0495],[72476.0,0.08702089],[72477.0,9.62e-05],[72480.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343170413,[[72525.0,0.002],[72524.0,0.068966],[72517.0,0.0096],[72516.0,0.09112],[72512.0,0.068977]],[[72526.0,1.02740889],[72530.0,0.00206868],[72531.0,0.0064],[72532.0,0.1007],[72534.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343251559,[[72482.0,0.38331651],[72479.0,0.1787239],[72476.0,0.08700718],[72475.0,0.12332913],[72474.0,0.09108]],[[72483.0,0.116205],[72484.0,9.248e-05],[72485.0,0.0489],[72490.0,9.248e-05],[72497.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343254073,[[72489.0,2.31379609],[72488.0,0.13703237],[72487.0,0.069002],[72486.0,0.3608],[72484.0,0.15073561]],[[72490.0,9.248e-05],[72496.0,0.0096],[72498.0,0.01289248],[72501.0,9.248e-05],[72633.0,4.8583792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343344643,[[72518.0,0.62950496],[72515.0,0.09096],[72512.0,0.068978],[72511.0,0.3608]],[[72519.0,0.00206876],[72522.0,0.0446],[72525.0,0.0096],[72526.0,0.0128],[72531.0,0.42976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343386171,[[72543.0,0.63099628],[72542.0,1.372],[72537.0,0.15596018],[72536.0,0.0458],[72529.0,0.0467]],[[72544.0,0.07616281],[72548.0,0.04944615],[72550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343425696,[[72549.0,0.16295018],[72548.0,0.0469],[72547.0,0.45276],[72546.0,0.3608],[72544.0,0.0443]],[[72550.0,0.08583434],[72558.0,0.08700718],[72559.0,0.0096],[72560.0,0.0128],[72561.0,0.0926873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343459306,[[72549.0,2.20051575],[72545.0,0.08199164],[72544.0,0.0447],[72543.0,0.068947],[72532.0,0.10255692]],[[72550.0,0.05207238],[72558.0,0.0948],[72559.0,0.0096],[72560.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343500536,[[72584.0,0.15577389],[72582.0,0.08686489],[72580.0,0.3608],[72579.0,1.0012],[72578.0,0.11465195]],[[72585.0,0.03382945],[72588.0,8.483e-05],[72591.0,0.00016966],[72592.0,0.068903],[72596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343544698,[[72603.0,0.5620338],[72596.0,0.09096],[72595.0,0.09235699],[72594.0,0.3608],[72587.0,1.070106]],[[72604.0,0.00108247],[72607.0,0.068888],[72613.0,0.0488],[72614.0,0.368244],[72615.0,0.02396969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343607238,[[72605.0,0.069889],[72604.0,0.06455413],[72602.0,0.0906],[72601.0,0.0473],[72599.0,0.05466624]],[[72606.0,0.43077119],[72608.0,0.0868599],[72611.0,0.02335729],[72616.0,0.0868599],[72623.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343671289,[[72573.0,0.23912],[72572.0,0.09056],[72571.0,0.4489399],[72570.0,0.02538841],[72566.0,0.068926]],[[72574.0,8.219e-05],[72579.0,8.219e-05],[72580.0,0.08694209],[72582.0,0.06899419],[72587.0,0.11027566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343708801,[[72555.0,0.086936],[72549.0,0.38708394],[72548.0,0.0454],[72547.0,0.1774199],[72546.0,0.0096]],[[72556.0,0.07101736],[72558.0,0.0868599],[72559.0,0.0457],[72560.0,8.136e-05],[72561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343770230,[[72560.0,0.5355919],[72559.0,0.0483],[72554.0,0.50028],[72550.0,0.0128],[72545.0,0.00206749]],[[72561.0,0.07101156],[72565.0,0.08702209],[72568.0,0.02319588],[72569.0,0.0032],[72572.0,0.0868599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343804661,[[72628.0,0.60145824],[72621.0,0.08240045],[72620.0,1.130755],[72619.0,0.3608],[72618.0,0.0096]],[[72629.0,0.05487653],[72632.0,0.08806025],[72635.0,0.0042948],[72636.0,0.3608],[72641.0,0.13230165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343893430,[[72602.0,0.67295151],[72596.0,0.3608],[72595.0,0.08428728],[72594.0,0.0064],[72589.0,0.15576351]],[[72603.0,0.17145852],[72609.0,0.08685951],[72612.0,0.06454024],[72613.0,0.08714973],[72620.0,0.08685951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343907842,[[72618.0,0.069877],[72617.0,0.0494],[72616.0,0.19081951],[72614.0,0.3608],[72613.0,0.429682]],[[72619.0,0.00214213],[72626.0,0.15572951],[72627.0,0.0064],[72629.0,7.631e-05],[72634.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730343996502,[[72610.0,0.14284989],[72609.0,0.08684706],[72607.0,0.407],[72606.0,0.3608],[72605.0,0.08684706]],[[72611.0,7.522e-05],[72618.0,7.522e-05],[72619.0,0.06895165],[72625.0,0.01506607],[72626.0,0.09004706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344000698,[[72610.0,0.36819341],[72607.0,0.407],[72606.0,0.3608],[72602.0,0.04736152],[72586.0,0.53386596]],[[72611.0,7.522e-05],[72618.0,7.522e-05],[72619.0,7.565e-05],[72620.0,0.13234267],[72625.0,0.01506607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344093755,[[72595.0,0.14653006],[72594.0,0.0976],[72593.0,0.3608],[72590.0,0.08329388],[72584.0,0.08185422]],[[72596.0,0.06897258],[72597.0,7.458e-05],[72598.0,7.458e-05],[72599.0,7.458e-05],[72603.0,0.08693693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344120178,[[72583.0,0.005],[72575.0,0.04091784],[72574.0,0.0646],[72571.0,0.127021],[72570.0,0.05456072]],[[72584.0,0.06898396],[72585.0,0.14784536],[72587.0,0.39256],[72588.0,7.458e-05],[72591.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344197532,[[72582.0,0.38602645],[72580.0,0.50994],[72577.0,0.01920886],[72575.0,0.0559],[72574.0,0.075318]],[[72583.0,0.06898376],[72585.0,7.376e-05],[72588.0,0.00014834],[72590.0,0.10181745],[72591.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344247662,[[72582.0,0.66958688],[72578.0,0.048],[72577.0,0.08812486],[72575.0,0.3608],[72574.0,0.075318]],[[72583.0,0.09090857],[72585.0,7.376e-05],[72588.0,0.06897976],[72589.0,0.05719979],[72590.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344325734,[[72590.0,0.66341988],[72586.0,0.01853819],[72582.0,0.167511],[72577.0,0.0481],[72553.0,1.19357413]],[[72591.0,0.16613321],[72595.0,0.05798459],[72596.0,0.13769588],[72602.0,0.66712241],[72603.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344350349,[[72590.0,0.66333988],[72588.0,0.17379176],[72586.0,0.01853819],[72585.0,0.068908],[72573.0,0.00685069]],[[72591.0,0.00507336],[72598.0,0.00206678],[72601.0,0.04320346],[72602.0,0.0032],[72603.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344424795,[[72591.0,0.068902],[72590.0,0.55604567],[72588.0,0.0474],[72587.0,0.1102016],[72584.0,0.08204275]],[[72592.0,7.316e-05],[72594.0,0.0689],[72600.0,0.09718085],[72608.0,0.0918],[72613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344500646,[[72591.0,0.5078826],[72590.0,0.04108385],[72587.0,0.45228],[72585.0,0.1520657],[72583.0,0.06891]],[[72592.0,0.06897516],[72597.0,0.1686796],[72598.0,0.0434],[72600.0,0.3608],[74428.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344547473,[[72600.0,0.6773732],[72594.0,0.0128],[72593.0,0.0032],[72592.0,1.612162],[72591.0,0.429702]],[[72601.0,0.06753746],[72607.0,0.0096],[72611.0,0.0032],[72615.0,0.0037],[72616.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344563484,[[72611.0,0.64675391],[72610.0,0.0781796],[72607.0,1.50076],[72601.0,0.152893],[72600.0,0.0781796]],[[72612.0,7.297e-05],[72613.0,0.068882],[72616.0,0.0416],[72618.0,0.0877796],[72635.0,0.0042948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344644647,[[72583.0,0.016],[72575.0,0.0434],[72572.0,0.044],[72570.0,0.0064],[72567.0,0.0424]],[[72584.0,0.57342197],[72585.0,0.43977257],[72588.0,0.0781796],[72591.0,0.068903],[72592.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344712593,[[72540.0,0.45158234],[72536.0,0.08236871],[72533.0,0.068957],[72532.0,0.09104],[72528.0,0.07823873]],[[72541.0,0.14726018],[72542.0,0.00114442],[72543.0,7.297e-05],[72544.0,0.02305906],[72546.0,0.00327297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344720507,[[72540.0,0.63120117],[72539.0,0.17432502],[72534.0,0.10939034],[72532.0,0.068958],[72525.0,0.136856]],[[72541.0,0.08302145],[72542.0,0.00014442],[72543.0,7.297e-05],[72547.0,0.0498],[72548.0,0.16463873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344817499,[[72525.0,0.07087835],[72521.0,0.0096],[72520.0,0.07502271],[72519.0,0.3608],[72515.0,0.0823998]],[[72526.0,0.14727327],[72527.0,0.03937054],[72528.0,0.07830927],[72529.0,0.0429],[72530.0,0.02294687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344845929,[[72506.0,0.068983],[72500.0,0.02367054]],[[72517.0,0.068973],[72522.0,0.15803294],[72523.0,0.66393061],[72525.0,0.05024163],[72526.0,0.88129454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344931291,[[72491.0,0.011],[72487.0,0.0096],[72486.0,0.0064],[72484.0,0.3608],[72481.0,0.069007]],[[72492.0,0.17456566],[72493.0,0.07830927],[72495.0,0.3608],[72496.0,0.07823873],[72498.0,0.06906254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730344967718,[[72476.0,0.008],[72470.0,0.04131872],[72467.0,0.06902],[72466.0,0.0032],[72464.0,0.09072]],[[72477.0,0.57128203],[72478.0,7.054e-05],[72479.0,0.0329],[72480.0,7.054e-05],[72482.0,0.07823873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345031744,[[72473.0,0.05908808],[72471.0,0.069017],[72468.0,0.06892271],[72467.0,0.07823873],[72466.0,0.0032]],[[72474.0,0.10388436],[72475.0,0.07823873],[72476.0,0.3608],[72478.0,0.0001409],[72480.0,0.06907854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345065267,[[72473.0,0.004],[72470.0,0.069017],[72466.0,0.08143873],[72464.0,0.38363249],[72460.0,0.09048]],[[72474.0,0.22548867],[72476.0,0.3608],[72478.0,7.036e-05],[72479.0,0.069009],[72481.0,0.02302384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345126627,[[72415.0,0.55751278],[72414.0,0.18487736],[72413.0,0.3608],[72408.0,0.069076],[72407.0,0.02362542]],[[72416.0,0.02122127],[72423.0,0.069063],[72427.0,0.11947736],[72429.0,0.0096],[72430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345155564,[[72415.0,0.88904307],[72414.0,0.15744],[72413.0,0.07836029],[72412.0,0.02269751],[72410.0,0.429875]],[[72429.0,0.0096],[72431.0,0.01487142],[72440.0,0.08526029],[72441.0,0.072746],[72443.0,0.66490654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345239722,[[72442.0,0.0005094],[72440.0,0.3608],[72438.0,0.00050678],[72434.0,0.0309],[72433.0,0.429852]],[[72443.0,0.60038847],[72444.0,0.02295299],[72447.0,0.36172],[72449.0,0.069038],[72450.0,0.15532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345257331,[[72438.0,0.00397521],[72437.0,0.0332],[72432.0,0.069054],[72430.0,0.36130539],[72429.0,0.0305]],[[72439.0,0.4299324],[72440.0,0.15666732],[72441.0,8.204e-05],[72442.0,0.3608],[72443.0,0.15964153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345392224,[[72438.0,0.00046843],[72437.0,0.0332],[72435.0,0.0324],[72430.0,0.364],[72427.0,0.05519042]],[[72441.0,0.43913366],[72444.0,0.07833366],[72447.0,0.06904],[72451.0,0.101936],[72452.0,0.39741501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345522036,[[72467.0,0.14735366],[72462.0,0.77517482],[72456.0,0.101031],[72455.0,0.36537482],[72447.0,0.02700954]],[[72468.0,0.06902],[72472.0,0.07833366],[72474.0,0.0032],[72475.0,0.0128],[72477.0,0.00207037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345546849,[[72467.0,1.25659056],[72466.0,0.07833366],[72465.0,0.07855241],[72464.0,0.0326],[72462.0,0.36117482]],[[72468.0,4.1e-07],[72474.0,0.0032],[72475.0,0.0128],[72478.0,7.036e-05],[72481.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345578965,[[72447.0,0.00278241],[72438.0,0.03346843],[72437.0,0.0032],[72434.0,0.069051],[72429.0,0.0064]],[[72448.0,0.19889762],[72449.0,0.07845228],[72451.0,0.02306709],[72452.0,0.3608],[72453.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345643502,[[72452.0,0.37830534],[72451.0,0.3608],[72447.0,0.00032674],[72446.0,0.11038085],[72439.0,0.1274175]],[[72453.0,0.16248962],[72458.0,0.02307461],[72459.0,0.00011369],[72460.0,0.0314],[72462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345769195,[[72447.0,0.00032479],[72439.0,0.04144431],[72438.0,0.03329246],[72436.0,0.13125],[72434.0,0.05845908]],[[72448.0,0.62736362],[72452.0,0.3608],[72453.0,0.06915596],[72454.0,0.07833366],[72456.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345817330,[[72438.0,0.01710634],[72433.0,0.0328],[72430.0,0.0032],[72422.0,0.3608],[72417.0,0.11236612]],[[72439.0,0.53011373],[72440.0,0.15666732],[72442.0,0.3608],[72444.0,0.00012532],[72445.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345898580,[[72426.0,0.00029941],[72423.0,0.0308],[72422.0,0.36109941],[72421.0,0.11979497],[72418.0,0.05528174]],[[72427.0,0.17436729],[72428.0,0.3609348],[72431.0,0.00207171],[72435.0,0.0032],[72436.0,0.08952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730345931615,[[72431.0,0.07265648],[72430.0,0.43989366],[72429.0,0.00030074],[72424.0,0.0313],[72423.0,0.158542]],[[72432.0,0.14738738],[72435.0,0.07833366],[72436.0,0.00013301],[72438.0,0.0224],[72932.0,0.025911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346005574,[[72473.0,0.14934866],[72468.0,0.36110585],[72467.0,0.06485364],[72466.0,0.3608],[72464.0,0.00030585]],[[72474.0,0.10804478],[72475.0,0.0307],[72476.0,0.02352371],[72477.0,0.0332],[72478.0,0.00017639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346042484,[[72444.0,0.00030336],[72436.0,0.069049],[72434.0,0.0064],[72432.0,0.0033191],[72431.0,0.03850074]],[[72445.0,0.8931888],[72447.0,0.0307],[72450.0,0.08932],[72451.0,0.0305],[72452.0,0.069035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346085713,[[72466.0,0.51043072],[72462.0,0.0313],[72461.0,0.08928],[72460.0,0.45388422],[72458.0,0.0064]],[[72467.0,0.08429963],[72470.0,0.00013078],[72474.0,0.00973078],[72476.0,0.0322],[72477.0,0.11851283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346136346,[[72504.0,0.1493028],[72501.0,0.3608],[72500.0,0.02332587],[72497.0,0.0096],[72496.0,0.0128]],[[72505.0,0.06591599],[72509.0,0.02258738],[72513.0,0.101677],[72514.0,0.1106178],[72604.0,0.9095999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346230729,[[72474.0,2.11261696],[72473.0,0.14549827],[72472.0,0.5358378],[72471.0,0.1021821],[72467.0,0.110013]],[[72475.0,0.00113391],[72476.0,0.00013391],[72481.0,0.00013391],[72486.0,0.06912991],[72487.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346240433,[[72474.0,2.72384209],[72473.0,0.0628],[72472.0,0.1743178],[72471.0,0.1021821],[72467.0,0.110013]],[[72475.0,0.00113391],[72476.0,0.00013391],[72481.0,0.00013391],[72486.0,0.06912991],[72487.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346323391,[[72451.0,0.17262782],[72447.0,0.39380015],[72444.0,0.42710203],[72443.0,0.113136],[72440.0,0.069039]],[[72452.0,0.18840769],[72454.0,0.00013327],[72455.0,0.02282363],[72460.0,0.09344],[72461.0,0.00013327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346361740,[[72454.0,0.06900879],[72453.0,0.00990134],[72452.0,0.0128],[72448.0,0.08284082],[72439.0,0.0037]],[[72460.0,0.41404],[72461.0,0.60614009],[72462.0,0.39386],[72463.0,0.00207049],[72466.0,0.069015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346462617,[[72432.0,0.00207088],[72431.0,0.00030074],[72429.0,0.0302],[72424.0,0.0632],[72423.0,0.0032]],[[72433.0,0.6293922],[72438.0,0.069041],[72439.0,0.38647705],[72440.0,0.078639],[72441.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346512650,[[72431.0,0.21902912],[72429.0,0.09669423],[72427.0,0.14309459],[72423.0,0.0032],[72422.0,0.13071237]],[[72432.0,0.38838394],[72433.0,0.53051152],[72438.0,0.069041],[72439.0,0.02351705],[72442.0,0.03104056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346618142,[[72425.0,0.04138688],[72421.0,0.0551825],[72420.0,0.0032],[72419.0,0.0391],[72417.0,0.0064]],[[72426.0,0.069053],[72427.0,0.51745858],[72430.0,0.07832929],[72432.0,0.069047],[72433.0,0.55289474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346680801,[[72431.0,1.00823213],[72430.0,0.13806909],[72427.0,0.03102],[72426.0,0.22085074],[72425.0,0.36106995]],[[72432.0,0.069047],[72433.0,0.00014154],[72435.0,0.0096],[72436.0,0.0128],[72439.0,0.07832929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346732336,[[72425.0,0.11645579],[72421.0,0.0967041],[72420.0,0.078658],[72419.0,0.47064929],[72418.0,0.0064]],[[72426.0,0.02348411],[72427.0,0.07847874],[72428.0,0.08988],[72432.0,0.09159489],[72531.0,0.21951844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346801380,[[72400.0,0.00041974],[72398.0,0.0321],[72397.0,0.3608],[72395.0,0.0637],[72392.0,0.069085]],[[72401.0,0.17271857],[72402.0,0.16816929],[72406.0,0.0224],[72408.0,0.3608],[72425.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346858327,[[72400.0,0.09529549],[72396.0,0.069081],[72394.0,0.45407555],[72392.0,0.0326],[72380.0,0.16599317]],[[72401.0,0.070077],[72402.0,0.07832929],[72404.0,0.08964],[72405.0,0.39406],[72406.0,0.046085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730346928369,[[72404.0,0.00024973],[72400.0,0.43029674],[72399.0,0.0096],[72397.0,0.069],[72396.0,0.05990012]],[[72405.0,0.071073],[72406.0,0.10201429],[72409.0,0.0224],[72410.0,0.08952],[72411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347012331,[[72385.0,0.00024391],[72381.0,0.064],[72378.0,0.0326],[72372.0,0.07832929],[72371.0,0.069105]],[[72386.0,0.17449601],[72387.0,0.07832929],[72388.0,0.08932],[72390.0,0.3608],[72394.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347071107,[[72350.0,0.1002387],[72344.0,0.0312],[72342.0,0.0624],[72341.0,0.07120751],[72338.0,0.3608]],[[72351.0,0.18394433],[72353.0,0.44040929],[72354.0,0.3608],[72357.0,0.0224],[72360.0,0.14744529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347142466,[[72379.0,0.20395546],[72375.0,0.02363037],[72374.0,0.7226787],[72373.0,0.0032],[72337.0,0.11002778]],[[72380.0,0.097097],[72381.0,0.0303],[72385.0,0.0423],[72386.0,0.0128],[72391.0,0.07832929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347261436,[[72389.0,0.00246809],[72385.0,0.14232929],[72384.0,0.0032],[72382.0,0.0322],[72361.0,0.05736743]],[[72390.0,0.16650872],[72393.0,0.46501383],[72394.0,0.0892],[72396.0,0.0096],[72401.0,0.15060629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347298594,[[72389.0,0.069088],[72388.0,0.3618],[72386.0,0.07832929],[72382.0,0.06616291],[72381.0,0.3608]],[[72390.0,0.08940215],[72394.0,0.069084],[72397.0,0.02498538],[72400.0,0.0623],[72401.0,0.43992929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347341015,[[72397.0,2.9e-07],[72396.0,0.00022429],[72389.0,0.00342429],[72388.0,0.0064],[72383.0,0.00022429]],[[72398.0,1.10506106],[72400.0,0.0304],[72402.0,0.02440122],[72405.0,0.069073],[72408.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347392252,[[72389.0,0.36324541],[72386.0,0.13360815],[72385.0,0.075491],[72383.0,0.00342429],[72382.0,0.0064]],[[72390.0,0.091087],[72392.0,0.0784167],[72394.0,0.02449854],[72397.0,0.0303],[72398.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347451195,[[72389.0,0.20619093],[72388.0,0.3608],[72385.0,0.0064],[72380.0,0.1085167],[72379.0,0.430617]],[[72390.0,0.05227611],[72396.0,0.0784167],[72399.0,0.39960023],[72403.0,0.0032],[72444.0,0.21857339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347553680,[[72374.0,0.14773239],[72373.0,0.00021369],[72368.0,0.45596996],[72366.0,0.0378],[72364.0,0.0096]],[[72375.0,0.071101],[72378.0,0.0784167],[72381.0,0.41077324],[72382.0,0.024913],[72388.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347633922,[[72365.0,0.00476265],[72359.0,0.08688958],[72357.0,0.38932496],[72356.0,0.0064],[72354.0,0.21253638]],[[72366.0,0.10411295],[72367.0,0.0784167],[72369.0,0.3608],[72374.0,0.0345],[72375.0,0.534781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347682664,[[72389.0,0.36201369],[72385.0,0.14772239],[72384.0,0.02440919],[72383.0,0.00661369],[72382.0,0.0986]],[[72390.0,0.097087],[72392.0,0.0944167],[72394.0,0.0628],[72395.0,0.0032],[72397.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347762013,[[72389.0,0.26123945],[72386.0,0.0324],[72385.0,0.00021369],[72383.0,0.00661369],[72364.0,0.09627431]],[[72390.0,0.028],[72392.0,0.016],[72394.0,0.02441502],[72395.0,0.0032],[72396.0,0.429881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347825070,[[72389.0,0.3618],[72388.0,0.0784167],[72386.0,0.3608],[72383.0,0.0064],[72382.0,0.10322179]],[[72390.0,0.17659801],[72392.0,0.11893454],[72395.0,0.0032],[72399.0,0.0305],[72400.0,0.461378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347894002,[[72389.0,0.1485047],[72386.0,0.0331],[72385.0,0.06910337],[72383.0,0.0064],[72382.0,0.0096]],[[72390.0,0.097087],[72392.0,0.016],[72395.0,0.0285139],[72398.0,0.0784167],[72400.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730347980159,[[72389.0,0.73935412],[72388.0,0.08852],[72383.0,0.0064],[72382.0,0.37116],[72381.0,0.12888346]],[[72390.0,0.028],[72392.0,0.016],[72395.0,0.0032],[72397.0,0.0306749],[72410.0,0.4402167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348029805,[[72414.0,0.00142599],[72413.0,0.0784167],[72412.0,0.0064],[72411.0,0.0032],[72410.0,0.0064]],[[72415.0,0.06925141],[72416.0,0.00018841],[72417.0,0.00018841],[72418.0,0.07860511],[72420.0,0.03148719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348095134,[[72394.0,0.00241809],[72393.0,0.06909199],[72391.0,0.0064],[72390.0,0.0064],[72386.0,0.08266567]],[[72395.0,0.9943187],[72396.0,0.0784167],[72397.0,0.02430472],[72399.0,0.0365],[72400.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348219259,[[72365.0,0.00285292],[72357.0,0.0333],[72356.0,0.0396],[72352.0,0.0331],[72351.0,0.0032]],[[72366.0,0.48031595],[72367.0,0.0784167],[72368.0,0.0784167],[72369.0,0.3608],[72370.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348272287,[[72335.0,0.065],[72334.0,0.06897801]],[[72345.0,0.5176334],[72351.0,0.480324],[72352.0,0.0784167],[72355.0,0.0647],[72358.0,0.18361498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348343746,[[72338.0,0.04168464],[72337.0,0.069138],[72335.0,0.065],[72333.0,0.06172415],[72322.0,0.4690677]],[[72339.0,0.078136],[72340.0,0.46555627],[72345.0,0.3608],[72347.0,0.11092],[72348.0,0.069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348397087,[[72327.0,0.00038106],[72324.0,0.00019053],[72323.0,0.18905301],[72320.0,0.00207394],[72318.0,0.05531374]],[[72328.0,0.5093627],[72331.0,0.0224],[72333.0,0.11988],[72335.0,0.0032],[72439.0,3.69209119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348486182,[[72308.0,0.07860268],[72306.0,0.1105357],[72305.0,0.36152],[72303.0,0.11401122],[72297.0,0.42987904]],[[72311.0,0.069163],[72312.0,0.0784167],[72319.0,0.3608],[72323.0,0.0784167],[72325.0,0.0252338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348495482,[[72310.0,0.00118598],[72308.0,0.00018598],[72304.0,0.06907904],[72303.0,0.00673256],[72301.0,0.0784167]],[[72311.0,0.087163],[72312.0,0.4402167],[72315.0,0.0884],[72316.0,0.02467471],[72317.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348585946,[[72308.0,0.00135681],[72305.0,0.00018045],[72304.0,0.430689],[72303.0,0.07849025],[72302.0,0.00658045]],[[72309.0,0.14912897],[72311.0,0.0306],[72312.0,0.3608],[72314.0,0.0096],[72315.0,0.09129025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348667221,[[72344.0,0.22828786],[72342.0,0.4160992],[72341.0,0.3608],[72340.0,0.00017636],[72338.0,0.0064]],[[72345.0,0.04217565],[72352.0,0.016],[72356.0,0.0629],[72357.0,0.00527366],[72360.0,0.069116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348714270,[[72344.0,0.44146661],[72342.0,0.05529609],[72340.0,0.06931036],[72338.0,0.07552012],[72324.0,0.21629073]],[[72345.0,0.002],[72349.0,0.099227],[72352.0,0.016],[72354.0,0.07849025],[72385.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348750686,[[72343.0,0.08049025],[72341.0,0.02474363],[72340.0,0.48600875],[72336.0,0.03],[72286.0,0.16746022]],[[72344.0,0.136631],[72349.0,0.0301],[72351.0,0.44033026],[72357.0,0.072319],[72359.0,0.09874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348833537,[[72350.0,0.42694806],[72347.0,0.11064281],[72346.0,0.069129],[72344.0,0.09612],[72336.0,0.03072]],[[72351.0,0.0347],[72353.0,0.069123],[72356.0,0.0314],[72358.0,0.0128],[72360.0,0.00207367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348886180,[[72350.0,0.05530499],[72345.0,0.06913123],[72344.0,0.0064],[72342.0,0.0032],[72339.0,0.08295906]],[[72351.0,0.520564],[72352.0,0.02444955],[72353.0,0.1569805],[72354.0,0.3608],[72356.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730348971217,[[72336.0,0.16711529],[72334.0,0.10134],[72331.0,0.00017481],[72330.0,0.06407481],[72328.0,0.1221101]],[[72337.0,0.15062825],[72340.0,0.02998742],[72341.0,0.0128],[72343.0,0.0064],[72344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349110519,[[72360.0,0.00017405],[72359.0,0.001],[72357.0,0.001],[72356.0,0.1414643],[72354.0,0.069121]],[[72361.0,0.15060525],[72362.0,0.3608],[72365.0,1.03333927],[72366.0,0.0096],[72367.0,0.08489025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349145437,[[72364.0,0.1497763],[72360.0,0.44929405],[72359.0,0.0064],[72358.0,0.0347472],[72324.0,0.95460833]],[[72365.0,1.05341155],[72369.0,0.069107],[72370.0,0.04110642],[72372.0,0.3608],[72374.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349240703,[[72345.0,0.04167108],[72341.0,0.0096],[72340.0,0.06170536],[72339.0,0.0064],[72317.0,0.45746027]],[[72346.0,0.469029],[72347.0,0.07849025],[72348.0,0.02522709],[72351.0,0.0096],[72352.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349291520,[[72364.0,0.17490523],[72360.0,0.0096],[72359.0,0.0128],[72358.0,0.08988],[72356.0,0.0362]],[[72365.0,1.05084739],[72368.0,0.069108],[72370.0,0.00207382],[72371.0,0.0315],[72374.0,0.11789025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349397894,[[72403.0,0.0021],[72402.0,0.07859025],[72401.0,0.069076],[72399.0,0.02529036],[72398.0,0.0128]],[[72404.0,0.069274],[72406.0,0.00207243],[72408.0,0.3608],[72409.0,0.0405],[72416.0,0.157303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349432210,[[72403.0,0.0021],[72402.0,0.07859025],[72399.0,0.069078],[72398.0,0.0128],[72395.0,0.08809025]],[[72404.0,0.21452455],[72406.0,0.00207243],[72408.0,0.3608],[72409.0,0.0405],[72411.0,0.07849025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349529379,[[72354.0,0.0271],[72353.0,0.3608],[72352.0,0.0317],[72350.0,0.03098742],[72349.0,0.14761625]],[[72355.0,0.14961125],[72362.0,0.02439438],[72363.0,0.0096],[72364.0,0.46284001],[72366.0,0.069111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349542108,[[72354.0,0.0071],[72351.0,0.05530043],[72350.0,0.0064],[72345.0,0.10951354],[72344.0,0.46001075]],[[72355.0,0.50841125],[72358.0,0.08812],[72359.0,0.031],[72361.0,0.032],[72362.0,0.09350838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349675025,[[72377.0,0.50641555],[72376.0,0.0001],[72373.0,0.0323],[72372.0,0.45798946],[72371.0,0.41628264]],[[72378.0,0.011],[72383.0,0.0096],[72384.0,0.0128],[72391.0,0.069086],[72393.0,0.02480081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349703662,[[72394.0,0.52347325],[72392.0,0.05510428],[72391.0,0.02472291],[72390.0,0.08788],[72389.0,0.36792]],[[72395.0,0.0002],[72397.0,0.069081],[72400.0,0.0064],[72401.0,0.0247677],[72402.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349791501,[[72375.0,0.0011],[72371.0,0.04133628],[72370.0,0.0001],[72368.0,0.4602],[72367.0,0.0851418]],[[72376.0,0.14759125],[72378.0,0.02461813],[72380.0,0.4034],[72381.0,0.0429],[72382.0,0.07849025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349846739,[[72375.0,0.0021],[72374.0,0.0326],[72373.0,0.07849025],[72372.0,0.04133628],[72370.0,0.0001]],[[72376.0,0.52439125],[72378.0,0.02461813],[72380.0,0.3704],[72381.0,0.0128],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730349956108,[[72368.0,0.0011],[72367.0,0.00025155],[72362.0,0.0064],[72357.0,0.0615],[72355.0,0.17951025]],[[72369.0,0.32727291],[72370.0,0.11499304],[72374.0,0.3608],[72376.0,0.3832],[72382.0,0.15240471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350017353,[[72324.0,0.3749],[72318.0,0.069156],[72317.0,0.02460407],[72316.0,0.36090747],[72314.0,0.07849025]],[[72325.0,0.14763925],[72331.0,0.016],[72332.0,0.0661],[72333.0,0.08936],[72334.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350078088,[[72279.0,0.08977729],[72274.0,0.15176239],[72272.0,0.36287545],[72268.0,0.39296919],[72265.0,0.0032]],[[72280.0,0.14971085],[72286.0,0.3608],[72287.0,0.0224],[72288.0,0.069185],[72289.0,0.16815885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350140646,[[72288.0,0.3135962],[72287.0,0.069185],[72286.0,0.07861511],[72284.0,0.11070065],[72283.0,0.3608]],[[72289.0,0.071184],[72290.0,0.07851511],[72294.0,0.3608],[72295.0,0.0096],[72296.0,0.03747986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350176684,[[72301.0,0.0001],[72298.0,0.06901438],[72294.0,0.08291726],[72292.0,0.069181],[72290.0,0.43931511]],[[72302.0,0.17268611],[72303.0,0.3608],[72307.0,0.0096],[72308.0,0.0128],[72309.0,0.38557294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350253567,[[72312.0,0.0001],[72309.0,0.04147281],[72304.0,0.05529708],[72301.0,0.0001],[72298.0,0.06912485]],[[72313.0,0.51947611],[72314.0,0.0308],[72315.0,0.08972],[72317.0,0.3704],[72318.0,0.0380714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350282173,[[72320.0,0.15858161],[72319.0,0.0317],[72318.0,0.16150202],[72316.0,0.0319],[72315.0,0.0001]],[[72321.0,0.02607469],[72322.0,0.069152],[72325.0,0.02477617],[72328.0,0.0032],[72329.0,0.07851511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350394849,[[72339.0,0.14775111],[72338.0,0.07851511],[72334.0,0.0951],[72332.0,0.0096],[72330.0,0.03316968]],[[72340.0,0.429935],[72343.0,0.0936],[72344.0,0.016],[72347.0,0.0032],[72350.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350414174,[[72329.0,0.07871511],[72325.0,0.0001],[72324.0,0.0020737],[72323.0,0.07861511],[72317.0,0.0032]],[[72330.0,0.101244],[72331.0,0.3608],[72335.0,0.06914],[72336.0,0.0886],[72337.0,0.07851511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350474336,[[72329.0,0.07037767],[72326.0,0.07851511],[72325.0,0.069249],[72324.0,0.08301321],[72323.0,0.0001]],[[72330.0,0.443944],[72331.0,0.07851511],[72335.0,0.0224],[72336.0,0.08964],[72338.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350577430,[[72329.0,0.070245],[72328.0,0.3608],[72327.0,0.13385167],[72322.0,0.4556769],[72319.0,0.15076]],[[72330.0,0.083144],[72331.0,0.0962],[72335.0,0.0224],[72337.0,0.3608],[72338.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350711225,[[72314.0,0.09069378],[72313.0,0.08301282],[72310.0,0.14767811],[72308.0,0.05574234],[72305.0,0.15964811]],[[72315.0,0.069159],[72316.0,0.0251777],[72318.0,0.07851511],[72320.0,0.0311],[72321.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350739459,[[72320.0,0.08753985],[72317.0,0.069157],[72316.0,0.07851511],[72314.0,0.0001],[72313.0,0.09684811]],[[72321.0,0.10292628],[72322.0,0.44051512],[72327.0,0.0096],[72328.0,0.0754],[72330.0,0.00207485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350842334,[[72314.0,0.0031],[72303.0,0.07124424],[72301.0,0.07861511],[72299.0,0.03102384],[72294.0,0.08221511]],[[72315.0,0.89442621],[72316.0,0.0312],[72317.0,0.0322],[72319.0,0.069155],[72320.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730350898269,[[72301.0,0.1572523],[72300.0,0.07851511],[72298.0,0.08302558],[72295.0,0.0954],[72294.0,0.07851511]],[[72302.0,0.077171],[72306.0,0.0224],[72308.0,0.07851511],[72309.0,0.0032],[72386.0,0.91185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351001165,[[72292.0,0.0001],[72280.0,0.069192],[72278.0,0.0317],[72277.0,0.04471006],[72274.0,0.0912]],[[72293.0,0.51049511],[72295.0,0.07851511],[72296.0,0.0318],[72297.0,0.02513551],[72298.0,0.40220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351038774,[[72288.0,0.0001],[72282.0,0.0308],[72281.0,0.0305],[72279.0,0.07851511],[72273.0,0.069198]],[[72289.0,0.5768797],[72290.0,0.3598109],[72291.0,0.3608],[72293.0,0.10028],[72294.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351144563,[[72281.0,0.423268],[72280.0,0.07851511],[72275.0,0.0064],[72272.0,0.0448086],[72269.0,0.0064]],[[72282.0,0.07019],[72284.0,0.0306],[72285.0,0.0493],[72286.0,0.0032],[72287.0,0.11111511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351161570,[[72281.0,0.56163268],[72280.0,0.15703022],[72278.0,0.02477567],[72276.0,0.08301483],[72275.0,0.0064]],[[72282.0,0.07019],[72284.0,0.0306],[72285.0,0.0493],[72286.0,0.0032],[72287.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351294563,[[72278.0,0.76420089],[72276.0,0.0245433],[72275.0,0.0314],[72274.0,0.11601483],[72262.0,0.17885098]],[[72279.0,0.0064],[72280.0,0.016],[72282.0,0.0032],[72287.0,0.069186],[72291.0,0.05549645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351413457,[[72297.0,0.0001],[72296.0,0.04159461],[72293.0,0.0096],[72292.0,0.08491511],[72290.0,0.09014963]],[[72298.0,0.510135],[72299.0,0.43117401],[72300.0,0.13664826],[72303.0,0.0333],[72304.0,0.35850123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351477206,[[72272.0,0.0022],[72266.0,0.11314584],[72265.0,0.1017],[72264.0,0.08171511],[72255.0,0.38768]],[[72273.0,0.51051411],[72275.0,0.069197],[72279.0,0.3704],[72280.0,0.0367],[72281.0,0.07851511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351525471,[[72265.0,0.20337383],[72264.0,0.09360367],[72261.0,0.08515983],[72260.0,0.36089827],[72252.0,0.072919]],[[72266.0,0.071206],[72270.0,0.07851511],[72272.0,0.3608],[72273.0,0.03462793],[72274.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351611358,[[72265.0,0.05540575],[72261.0,0.07851511],[72260.0,0.09470646],[72259.0,0.0064],[72258.0,0.078813]],[[72266.0,0.432006],[72267.0,0.10367674],[72273.0,0.3704],[72306.0,0.1384],[72313.0,0.59641737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351672709,[[72265.0,0.069307],[72264.0,0.07851511],[72263.0,0.08732],[72262.0,0.38605752],[72255.0,0.0096]],[[72266.0,0.03929364],[72267.0,0.069205],[72273.0,0.0096],[72275.0,0.02434551],[72276.0,0.07851511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351754373,[[72299.0,1.09230422],[72295.0,0.0304],[72294.0,0.0764],[72293.0,0.5338078],[72292.0,0.0032]],[[72300.0,0.03607572],[72309.0,0.0064],[72310.0,0.069164],[72313.0,0.0064],[72316.0,0.02472141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351836629,[[72312.0,0.15856717],[72311.0,0.3608],[72308.0,0.21516641],[72307.0,0.0032],[72306.0,0.0064]],[[72317.0,0.0096],[72318.0,0.0128],[72319.0,0.07851511],[72320.0,0.02543351],[72321.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351897672,[[72351.0,0.69307666],[72349.0,0.0318],[72348.0,0.157127],[72347.0,0.06908466],[72344.0,0.3608]],[[72352.0,0.0128],[72353.0,0.0096],[72354.0,0.0128],[72357.0,0.0032],[72367.0,0.11101511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730351956818,[[72391.0,0.14960111],[72390.0,0.3608],[72387.0,0.016],[72384.0,0.44872],[72383.0,0.0328]],[[72392.0,0.09736851],[72395.0,0.11071511],[72397.0,0.06112071],[72399.0,0.08994199],[72400.0,0.069078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352011545,[[72391.0,0.61543709],[72387.0,0.0224],[72386.0,0.08764],[72385.0,0.0325],[72383.0,0.463413]],[[72392.0,0.0001818],[72393.0,0.04542732],[72395.0,0.0002],[72398.0,0.05172847],[72399.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352062585,[[72423.0,0.62302317],[72422.0,0.16639511],[72418.0,0.0064],[72417.0,0.033],[72416.0,0.09353432]],[[72424.0,0.00016661],[72432.0,0.0032],[72436.0,0.069043],[72439.0,0.00207128],[72440.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352120532,[[72388.0,0.0332],[72384.0,0.0096],[72382.0,0.075495],[72379.0,0.16699511],[72363.0,0.3907]],[[72390.0,0.23565939],[72392.0,0.05426083],[72393.0,0.36096661],[72394.0,0.0096],[72396.0,0.069081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352257331,[[72363.0,0.3648],[72362.0,0.00217258],[72359.0,0.0246276],[72358.0,0.0096],[72357.0,0.0064]],[[72364.0,0.14778983],[72368.0,0.08827783],[72369.0,0.0064],[72371.0,0.0311],[72372.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352333699,[[72362.0,0.0161],[72358.0,0.0096],[72356.0,0.0064],[72345.0,0.14121511],[72344.0,0.00207338]],[[72363.0,0.54213488],[72364.0,0.07867783],[72366.0,0.3608],[72368.0,0.08827783],[72369.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352378223,[[72310.0,0.0615],[72306.0,0.0328],[72300.0,0.43931511],[72299.0,0.0075],[72297.0,0.069176]],[[72322.0,0.069152],[72326.0,0.069148],[72330.0,0.59908198],[72331.0,0.39474],[72332.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352434549,[[72331.0,0.00712905],[72329.0,0.06034443],[72327.0,0.0064],[72325.0,0.06914832],[72324.0,0.364]],[[72332.0,0.15493876],[72333.0,0.3608],[72334.0,0.0323],[72335.0,0.05563378],[72336.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352514831,[[72350.0,0.0002],[72348.0,0.07851511],[72346.0,0.069129],[72345.0,0.361],[72344.0,0.0064]],[[72351.0,0.17964011],[72352.0,0.016],[72356.0,0.05603998],[72357.0,0.00847353],[72362.0,0.069114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352591196,[[72339.0,0.0003],[72335.0,0.0002],[72332.0,0.0096],[72331.0,0.0064],[72329.0,0.0001]],[[72340.0,0.71019845],[72341.0,0.0646],[72342.0,0.07851511],[72344.0,0.453771],[72346.0,0.02493471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352662365,[[72339.0,0.360801],[72336.0,0.07851511],[72333.0,0.02536676],[72332.0,0.0096],[72304.0,0.04508996]],[[72340.0,0.16861539],[72342.0,0.07851511],[72344.0,0.0224],[72346.0,0.02501057],[72350.0,0.069126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352712419,[[72352.0,0.56237811],[72351.0,0.44113511],[72350.0,0.11143795],[72349.0,0.0643],[72348.0,0.0314]],[[72353.0,0.0002],[72355.0,0.00207402],[72356.0,0.0224],[72369.0,0.0032],[72370.0,0.069106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352832030,[[72401.0,0.07951511],[72398.0,0.3608],[72397.0,0.08828],[72396.0,0.09012],[72382.0,0.163194]],[[72402.0,0.15567894],[72405.0,0.07928136],[72406.0,0.08171511],[72410.0,0.46284],[72413.0,0.069066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352904388,[[72387.0,0.43089],[72386.0,0.05515568],[72384.0,0.07851511],[72383.0,0.03081906],[72382.0,0.0439]],[[72388.0,0.14875684],[72391.0,0.00015273],[72396.0,0.0243367],[72397.0,0.0961],[72398.0,0.07228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730352987735,[[72387.0,0.71634202],[72386.0,0.0316],[72385.0,0.06887489],[72384.0,0.0313],[72383.0,0.42511906]],[[72388.0,0.001],[72400.0,0.069078],[72402.0,0.02480732],[72404.0,0.07851511],[72406.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353044288,[[72357.0,0.0282619],[72354.0,0.04124195],[72353.0,0.43931511],[72350.0,0.00207297],[72349.0,0.0742507]],[[72358.0,0.14773347],[72362.0,0.0627],[72363.0,0.0032],[72365.0,0.02428758],[72366.0,0.00015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353114338,[[72357.0,0.0022619],[72356.0,0.0322],[72355.0,0.0550507],[72354.0,0.0312],[72351.0,0.069124]],[[72358.0,0.14763311],[72361.0,0.3139],[72363.0,0.0032],[72365.0,0.02428758],[72366.0,0.00015273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353176781,[[72339.0,0.01721498],[72338.0,0.41680409],[72335.0,0.00207366],[72333.0,0.075435],[72332.0,0.0128]],[[72340.0,0.14765011],[72342.0,0.07851511],[72345.0,0.02488341],[72348.0,0.0032],[72349.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353319367,[[72370.0,1.20649459],[72368.0,0.07851511],[72367.0,1.57923511],[72366.0,0.0032],[72365.0,0.0828206]],[[72371.0,0.00015044],[72379.0,0.0319],[72380.0,0.0328],[72381.0,0.0064],[72383.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353398534,[[72370.0,0.47733407],[72368.0,0.14746291],[72366.0,0.07231],[72350.0,0.11042747],[72341.0,0.68149106]],[[72371.0,0.00015044],[72372.0,0.102204],[72377.0,0.07851511],[72379.0,0.05692809],[72460.0,0.10183089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353457090,[[72370.0,0.74685297],[72368.0,0.07851511],[72367.0,0.50177511],[72366.0,0.0032],[72363.0,0.10294795]],[[72371.0,0.00015044],[72376.0,0.069101],[72380.0,0.0328],[72381.0,0.0064],[72384.0,0.07851511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353524463,[[72370.0,0.004],[72367.0,0.05518013],[72366.0,0.0032],[72364.0,0.3608],[72363.0,0.075513]],[[72371.0,0.56229055],[72375.0,0.36224],[72377.0,0.02529595],[72378.0,0.0315],[72379.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353618754,[[72364.0,0.52196127],[72362.0,0.08171511],[72361.0,0.08280072],[72360.0,0.13060411],[72358.0,0.0657]],[[72365.0,0.06926144],[72366.0,0.00015044],[72367.0,0.07866555],[72370.0,0.0327],[72373.0,0.03168485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353705819,[[72360.0,0.24214119],[72359.0,0.08269073],[72356.0,0.09574589],[72355.0,0.38516853],[72354.0,0.0224]],[[72361.0,0.06940507],[72363.0,0.07851511],[72365.0,0.00015044],[72366.0,0.00015044],[72369.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353767660,[[72348.0,0.0064],[72347.0,0.0128],[72344.0,0.0032],[72338.0,0.0037]],[[72351.0,0.62462316],[72353.0,0.07851511],[72354.0,0.08644],[72355.0,0.431361],[72357.0,0.00016699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353911363,[[72346.0,0.0192],[72345.0,0.07851511],[72343.0,0.0032],[72340.0,0.09406313],[72337.0,0.08636]],[[72347.0,0.069128],[72350.0,0.02513163],[72351.0,0.07877854],[72352.0,0.00023025],[72353.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730353973225,[[72339.0,0.02052355],[72337.0,0.0654],[72336.0,0.08058837],[72334.0,0.443541],[72332.0,0.04141785]],[[72340.0,0.17451746],[72343.0,0.0064],[72344.0,0.0064],[72346.0,0.0032],[72347.0,0.43148801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354051156,[[72342.0,0.45344996],[72341.0,0.06901418],[72339.0,0.00052355],[72335.0,0.53821173],[72334.0,0.09904]],[[72343.0,0.077532],[72344.0,0.016],[72346.0,0.0032],[72348.0,0.10951511],[72459.0,0.22100567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354111598,[[72342.0,0.37493485],[72339.0,0.00052355],[72336.0,0.429938],[72335.0,0.1193],[72334.0,0.09131511]],[[72343.0,0.15604711],[72344.0,0.016],[72345.0,0.0317],[72346.0,0.0032],[72349.0,0.05704642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354197166,[[72342.0,0.014],[72339.0,0.00052355],[72337.0,0.3608],[72334.0,0.09131511],[72328.0,0.36484]],[[72343.0,0.15636306],[72344.0,0.09451511],[72346.0,0.0032],[72347.0,0.08616],[72355.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354325269,[[72342.0,0.014],[72339.0,0.00052355],[72334.0,0.0128],[72333.0,0.0321],[72332.0,0.0314]],[[72343.0,0.73092317],[72344.0,0.09451511],[72346.0,0.36544],[72357.0,0.0634],[72375.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354402132,[[72342.0,0.007],[72339.0,0.00052355],[72334.0,0.0128],[72333.0,0.0321],[72332.0,0.0314]],[[72343.0,0.51484711],[72344.0,0.09451511],[72346.0,0.0032],[72348.0,0.42444],[72350.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354468381,[[72333.0,0.77566893],[72330.0,0.17145911],[72329.0,0.0128],[72326.0,0.08592],[72301.0,0.05049902]],[[72334.0,0.07121553],[72335.0,0.07851511],[72340.0,0.0032],[72343.0,0.0064],[72345.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354596684,[[72337.0,0.00110047],[72334.0,0.0064],[72333.0,0.41575239],[72332.0,0.0032],[72329.0,0.05524476]],[[72338.0,0.118237],[72339.0,0.15703022],[72341.0,0.0656],[72344.0,0.3608],[72345.0,0.09379189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354686137,[[72337.0,0.00110047],[72335.0,0.069139],[72334.0,0.07554075],[72333.0,0.0128],[72332.0,0.0032]],[[72338.0,0.087137],[72339.0,0.07851511],[72344.0,0.3608],[72345.0,0.05596189],[72349.0,0.069126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354781308,[[72326.0,0.0692439],[72325.0,0.08788],[72322.0,0.69750032],[72318.0,0.09669549],[72314.0,0.11370913]],[[72327.0,0.070147],[72329.0,0.07851511],[72332.0,0.0032],[72334.0,0.0316],[72338.0,0.09067278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354845054,[[72326.0,0.00018768],[72324.0,0.06915],[72323.0,0.0064],[72321.0,0.3704],[72320.0,0.0064]],[[72327.0,0.075147],[72328.0,0.0311],[72329.0,0.07851511],[72330.0,0.04454732],[72331.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354936009,[[72349.0,0.51053495],[72345.0,0.06158848],[72343.0,1.86165384],[72340.0,0.06910175],[72336.0,0.15094795]],[[72350.0,0.05562625],[72352.0,0.00023025],[72355.0,0.069121],[72357.0,0.0032],[72359.0,0.10991511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730354986549,[[72358.0,0.17488684],[72356.0,0.4815905],[72353.0,1.5],[72352.0,0.10091511],[72286.0,0.14060132]],[[72359.0,0.04612451],[72361.0,0.00013963],[72364.0,0.0032],[72365.0,0.0064],[72366.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355105125,[[72326.0,0.01230166],[72320.0,0.04149871],[72316.0,0.05515633],[72314.0,0.3608],[72312.0,0.07851511]],[[72327.0,0.29197722],[72328.0,0.02443495],[72331.0,0.08664],[72332.0,0.76546001],[72333.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355189186,[[72318.0,0.00010727],[72316.0,0.07862238],[72314.0,0.06916],[72312.0,0.05677403],[72311.0,0.00010893]],[[72319.0,0.431955],[72321.0,0.02484915],[72322.0,0.0096],[72323.0,0.0128],[72325.0,0.39448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355255336,[[72332.0,0.09627787],[72330.0,0.24297749],[72326.0,0.00010727],[72322.0,0.07851511],[72319.0,0.0322]],[[72333.0,0.129242],[72334.0,0.00207427],[72337.0,0.38679542],[72339.0,0.0128],[72343.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355308875,[[72317.0,0.0032],[72315.0,0.0064],[72314.0,0.07851511],[72308.0,0.0064],[72305.0,0.0064]],[[72318.0,0.069156],[72323.0,0.52986206],[72326.0,0.0858],[72327.0,0.539087],[72328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355430080,[[72335.0,0.00209907],[72330.0,0.0064],[72328.0,9.907e-05],[72325.0,0.3608],[72323.0,0.16431511]],[[72336.0,0.160039],[72337.0,0.44075511],[72339.0,0.10319404],[72340.0,0.0064],[72341.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355538463,[[72328.0,0.0001964],[72325.0,0.0064],[72323.0,0.0032],[72321.0,0.0128],[72319.0,0.097]],[[72329.0,1.17149361],[72330.0,0.0301],[72333.0,0.0096],[72335.0,0.0128],[72340.0,0.069135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355633655,[[72342.0,0.51870709],[72340.0,0.0786092],[72339.0,0.3608],[72337.0,0.10384168],[72334.0,0.04147402]],[[72343.0,0.00442511],[72345.0,0.0128],[72348.0,0.0313],[72349.0,0.113527],[72435.0,0.22101912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355684907,[[72348.0,0.70958275],[72347.0,0.44458406],[72345.0,1.5],[72344.0,0.00010863],[72342.0,0.07562709]],[[72349.0,0.0319682],[72351.0,0.0096],[72352.0,0.0317],[72354.0,0.0128],[72355.0,0.069121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355771186,[[72345.0,0.43003474],[72344.0,0.08584],[72343.0,0.06913921],[72342.0,0.07851511],[72340.0,0.02773591]],[[72346.0,0.07089276],[72347.0,0.0064],[72349.0,0.07888331],[72350.0,0.0128],[72434.0,0.22101912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355865951,[[72345.0,0.06923124],[72344.0,0.07851511],[72338.0,0.11676],[72337.0,0.07861635],[72336.0,0.3608]],[[72349.0,0.0694952],[72350.0,0.3608],[72351.0,0.07851511],[72356.0,0.3608],[72358.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730355912870,[[72345.0,0.00210124],[72339.0,0.016],[72337.0,0.00010124],[72336.0,0.0064],[72334.0,0.06914]],[[72346.0,0.60450787],[72347.0,0.07851511],[72348.0,0.3608],[72349.0,0.0003682],[72351.0,0.04085312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356050487,[[72342.0,0.91010563],[72341.0,0.07851511],[72338.0,0.08612],[72337.0,0.024855],[72336.0,0.3608]],[[72343.0,0.002],[72345.0,0.078723],[72346.0,0.08567887],[72349.0,0.0003682],[72352.0,0.03094552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356108641,[[72342.0,0.07022563],[72340.0,0.05528665],[72339.0,0.52603511],[72337.0,9.963e-05],[72336.0,0.02538076]],[[72343.0,0.071125],[72345.0,0.0096],[72346.0,0.00716376],[72348.0,0.07851511],[72350.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356230240,[[72324.0,0.09660086],[72322.0,0.07863786],[72321.0,0.15510867],[72316.0,0.0830095],[72310.0,0.0032]],[[72325.0,0.43931511],[72326.0,0.431581],[72329.0,0.0096],[72330.0,0.0128],[72393.0,0.69085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356254448,[[72324.0,0.00209515],[72323.0,0.069144],[72322.0,0.04162637],[72321.0,0.18995071],[72318.0,0.05533605]],[[72325.0,0.50845711],[72329.0,0.0096],[72330.0,0.0128],[72333.0,0.39898],[72341.0,0.08584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356356525,[[72255.0,0.001],[72252.0,0.069212],[72251.0,0.06919126],[72250.0,0.1],[72249.0,0.0397]],[[72256.0,0.44031511],[72257.0,0.069208],[72263.0,0.00970403],[72264.0,0.0128],[72267.0,0.08989887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356366227,[[72252.0,8.868e-05],[72250.0,0.15520546],[72246.0,0.13840826],[72244.0,0.0064],[72242.0,0.3608]],[[72253.0,0.23024122],[72255.0,0.02508625],[72256.0,0.3608],[72257.0,0.3608],[72258.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356429781,[[72224.0,0.1619794],[72223.0,0.0311],[72221.0,0.16361746],[72218.0,0.39202],[72216.0,0.0559006]],[[72225.0,0.002],[72227.0,0.07851511],[72228.0,0.3608],[72231.0,0.091632],[72246.0,0.44934846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356447698,[[72237.0,1.19685417],[72236.0,0.3608],[72231.0,0.0609],[72230.0,0.36800655],[72229.0,0.09684441]],[[72238.0,0.01017293],[72243.0,0.0064],[72244.0,0.0064],[72247.0,0.0032],[72256.0,0.14772311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356507556,[[72241.0,0.00108175],[72236.0,8.175e-05],[72235.0,0.0096],[72234.0,0.075629],[72233.0,0.0064]],[[72242.0,0.086222],[72243.0,0.0311],[72244.0,0.18492654],[72245.0,0.3704],[72246.0,0.00847721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356554784,[[72241.0,0.00108175],[72236.0,0.06918234],[72235.0,0.0096],[72234.0,0.075629],[72230.0,0.20463678]],[[72242.0,0.52556935],[72245.0,0.0096],[72246.0,0.03359285],[72249.0,0.072416],[72250.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356620935,[[72251.0,0.06929148],[72249.0,0.10904735],[72248.0,0.00015696],[72243.0,0.0064],[72242.0,0.36087848]],[[72252.0,0.00207714],[72253.0,0.07854735],[72264.0,0.162242],[72265.0,0.0316],[72267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356632343,[[72316.0,0.11962822],[72315.0,0.069152],[72312.0,0.0064],[72311.0,0.0128],[72310.0,7.848e-05]],[[72317.0,0.3608],[72324.0,0.069144],[72326.0,0.0128],[72328.0,0.11962822],[72330.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356690426,[[72310.0,0.00115012],[72305.0,0.0096],[72302.0,0.0064],[72299.0,0.04512701],[72297.0,0.069169]],[[72311.0,0.2233532],[72314.0,0.11962822],[72316.0,0.3672],[72317.0,0.3672],[72318.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356749043,[[72266.0,0.09358871],[72264.0,0.10079217],[72262.0,0.3608],[72261.0,0.0324],[72259.0,0.17031416]],[[72267.0,0.07961337],[72270.0,0.069195],[72272.0,0.3608],[72277.0,0.08811416],[72278.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356813983,[[72296.0,0.17025116],[72292.0,0.02551792],[72291.0,0.069174],[72290.0,6.865e-05],[72288.0,0.07848471]],[[72297.0,0.15365371],[72298.0,0.0325],[72300.0,4.92e-05],[72305.0,0.07848471],[72307.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356909573,[[72290.0,0.59752885],[72287.0,0.02539647],[72222.0,0.0144447],[71710.0,0.00899083]],[[72291.0,0.018],[72294.0,0.07848471],[72296.0,4.92e-05],[72298.0,0.069168],[72300.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730356952616,[[72290.0,0.14872885],[72288.0,0.42994311],[72286.0,0.088],[72284.0,0.10769554],[72282.0,0.0934]],[[72291.0,0.018],[72294.0,0.07848471],[72296.0,0.0692192],[72299.0,0.0333],[72986.0,0.20728976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357005334,[[72290.0,0.00106814],[72278.0,0.04148492],[72276.0,0.53995161],[72273.0,0.14277213],[72268.0,0.06919849]],[[72291.0,0.24414442],[72292.0,0.02471188],[72296.0,0.7236492],[72299.0,0.0333],[72300.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357060392,[[72254.0,0.92981388],[72252.0,0.07848471],[72251.0,0.08303819],[72248.0,0.36087848],[72247.0,0.08776]],[[72255.0,0.0050492],[72264.0,0.0128],[72268.0,0.10928471],[72269.0,0.0633],[72270.0,0.07127221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357164560,[[72249.0,0.00906445],[72248.0,7.848e-05],[72247.0,0.02466471],[72246.0,0.04148759],[72244.0,0.3927]],[[72250.0,0.22618342],[72251.0,0.3608],[72257.0,0.3608],[72259.0,0.069206],[72261.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357176971,[[72249.0,0.00106445],[72248.0,7.848e-05],[72246.0,0.02539799],[72244.0,0.0319],[72243.0,0.23510492]],[[72250.0,0.15169871],[72258.0,0.132307],[72259.0,0.38573426],[72261.0,0.0308],[72262.0,0.15728771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357244508,[[72233.0,6.187e-05],[72229.0,0.48058076],[72227.0,0.12316],[72223.0,0.36086187],[72222.0,0.09368156]],[[72234.0,0.17823],[72235.0,0.00207722],[72236.0,0.11971889],[72242.0,0.0064],[72243.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357289738,[[72212.0,0.00912228],[72211.0,0.0553252],[72206.0,0.3608],[72205.0,0.0691565],[72203.0,0.00326187]],[[72213.0,0.101949],[72214.0,0.44123579],[72216.0,0.07855578],[72222.0,0.078841],[72223.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357344867,[[72201.0,0.44257806],[72200.0,0.07861384],[72198.0,0.36085806],[72197.0,5.806e-05],[72196.0,0.069266]],[[72202.0,0.15381578],[72207.0,0.3673],[72210.0,0.0032],[72211.0,0.02477268],[72215.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357387313,[[72229.0,1.3831194],[72228.0,0.02487894],[72225.0,0.0613],[72224.0,0.10349806],[72223.0,0.3608]],[[72230.0,0.021],[72238.0,0.0065],[72239.0,0.013],[72240.0,0.0314],[72243.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357471165,[[72274.0,0.06924906],[72273.0,0.3608],[72272.0,0.15711156],[72271.0,0.0964],[72269.0,5.806e-05]],[[72275.0,0.0387],[72278.0,0.069188],[72283.0,0.0333],[72284.0,0.47465578],[73158.0,0.00508268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357548521,[[72274.0,0.36085806],[72273.0,0.09048],[72272.0,0.15711156],[72269.0,0.02499564],[72268.0,0.3608]],[[72275.0,0.008],[72276.0,0.0312],[72277.0,0.069189],[72283.0,0.0333],[72285.0,0.07855578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357629376,[[72284.0,0.17271212],[72283.0,0.3608],[72282.0,0.08984],[72278.0,0.0224],[72274.0,0.3608]],[[72285.0,0.0658],[72290.0,0.072383],[72291.0,0.0064],[72295.0,0.0064],[72298.0,0.07855578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357731931,[[72288.0,0.14774078],[72282.0,0.0321],[72281.0,0.08972],[72278.0,0.42401701],[72275.0,1.5]],[[72289.0,0.81388172],[72290.0,0.3608],[72295.0,0.07855578],[72296.0,0.069177],[72299.0,0.41857151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357806327,[[72276.0,0.01119278],[72272.0,0.07855578],[72271.0,0.0096],[72270.0,0.02479938],[72269.0,0.069202]],[[72277.0,0.094266],[72278.0,0.03],[72279.0,0.44127578],[72283.0,0.0096],[72284.0,0.075588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357889373,[[72264.0,0.00011347],[72260.0,0.0032],[72258.0,0.0064],[72252.0,0.069219],[72248.0,0.02452682]],[[72265.0,0.29833532],[72266.0,0.10865578],[72271.0,0.0311],[72272.0,0.016],[72273.0,0.15415478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730357973518,[[72264.0,0.06932147],[72263.0,0.07855578],[72261.0,0.14268],[72260.0,0.0032],[72258.0,0.08495578]],[[72265.0,0.36592157],[72269.0,0.14775878],[72272.0,0.37876],[72273.0,0.0064],[73057.0,0.00508268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358029155,[[72235.0,0.00505465],[72230.0,0.00010088],[72229.0,0.069241],[72226.0,0.07855578],[72225.0,0.02538228]],[[72236.0,0.430034],[72238.0,0.08495578],[72239.0,0.0128],[72241.0,0.45512001],[72243.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358096896,[[72220.0,5.44e-05],[72219.0,5.44e-05],[72212.0,0.069257],[72211.0,0.0307],[72210.0,0.0328]],[[72221.0,0.55378592],[72223.0,0.08916],[72224.0,0.0979],[72225.0,0.02492605],[72226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358185953,[[72184.0,0.57548368],[72183.0,0.0689754],[72181.0,0.21997591],[72177.0,0.44357048],[72175.0,0.101192]],[[72185.0,0.06936946],[72190.0,0.0641],[72192.0,0.0224],[72200.0,0.0363782],[72202.0,0.069267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358219783,[[72208.0,0.12779119],[72207.0,5.34e-05],[72204.0,0.0064],[72202.0,0.0064],[72169.0,0.11399291]],[[72209.0,0.0612],[72215.0,0.0096],[72216.0,0.11973873],[72217.0,0.00013806],[74300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358293433,[[72208.0,0.196258],[72207.0,0.3608534],[72204.0,0.0064],[72203.0,0.069266],[72202.0,0.0064]],[[72209.0,0.07114548],[72213.0,0.101256],[72215.0,0.0096],[72217.0,0.03153806],[72218.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358341966,[[72224.0,0.00105224],[72218.0,0.00645224],[72217.0,0.0096],[72213.0,0.07863489],[72210.0,0.069259]],[[72225.0,0.129546],[72226.0,0.41378232],[72227.0,0.07858265],[72231.0,0.0482],[72232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358393714,[[72269.0,0.00205224],[72268.0,0.09332],[72267.0,0.11967184],[72264.0,0.36085224],[72261.0,0.09161]],[[72270.0,0.0325],[72272.0,0.39588001],[72274.0,0.0304],[72278.0,0.0032],[72280.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358476165,[[72321.0,0.17116023],[72317.0,5.224e-05],[72316.0,5.224e-05],[72314.0,0.06916],[72312.0,0.3832]],[[72322.0,0.102452],[72324.0,0.0329],[72325.0,0.3628],[72329.0,0.10900799],[72332.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358555619,[[72316.0,5.224e-05],[72310.0,0.07850799],[72308.0,0.069165],[72305.0,5.224e-05],[72303.0,0.0306]],[[72317.0,0.46403253],[72318.0,0.07927696],[72319.0,0.39492],[72320.0,0.10302297],[72323.0,0.02022233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358641988,[[72305.0,0.01205157],[72304.0,0.16838799],[72303.0,0.0224],[72298.0,0.3608],[72297.0,0.07850799]],[[72306.0,0.13831755],[72307.0,0.01967935],[72308.0,0.0633],[72309.0,0.36157553],[72313.0,0.14844452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358725645,[[72298.0,0.02405136],[72292.0,0.0096],[72291.0,0.16048899],[72290.0,0.3608],[72289.0,0.01974756]],[[72299.0,0.14868199],[72301.0,0.39458001],[72302.0,0.0318],[72303.0,0.02000174],[72308.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358757971,[[72243.0,0.16178672],[72241.0,0.01963592],[72239.0,0.07850799],[72237.0,0.3942],[72236.0,0.0962]],[[72244.0,0.069227],[72248.0,0.07865074],[72249.0,0.3618],[72255.0,0.0128],[72283.0,0.14769799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358817714,[[72243.0,0.52561183],[72241.0,0.0313],[72240.0,0.09831117],[72237.0,0.0032],[72235.0,0.42999316]],[[72244.0,0.07120989],[72248.0,0.00014275],[72252.0,0.069219],[72254.0,0.0096],[72255.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358914493,[[72285.0,0.07854944],[72282.0,0.069189],[72281.0,0.3608],[72279.0,5.073e-05],[72278.0,0.06215859]],[[72286.0,0.13835568],[72290.0,0.07849871],[72292.0,0.3608],[72295.0,0.02019749],[72299.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730358983452,[[72281.0,0.004],[72278.0,0.0096],[72277.0,0.0128],[72270.0,0.16801871],[72265.0,0.3215]],[[72282.0,0.14768871],[72284.0,0.0317],[72285.0,0.0655],[72286.0,0.79264969],[72289.0,0.069184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359102247,[[72305.0,0.07021873],[72304.0,0.07849871],[72302.0,5.073e-05],[72301.0,5.073e-05],[72290.0,0.069183]],[[72306.0,0.06915055],[72307.0,0.44117872],[72308.0,0.0304],[72311.0,0.032],[74350.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359231035,[[72305.0,0.001],[72302.0,0.069171],[72300.0,0.10934434],[72299.0,0.07849871],[72298.0,0.0096]],[[72306.0,0.2726681],[72308.0,0.07849871],[72310.0,0.02045454],[74350.0,0.1],[74375.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359291658,[[72327.0,0.09043189],[72325.0,0.07849871],[72322.0,0.0096],[72321.0,0.01285073],[72257.0,0.13971892]],[[72328.0,0.14972021],[72331.0,0.0325],[72333.0,0.0631],[72338.0,0.364],[72349.0,0.0894082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359381527,[[72368.0,0.52817871],[72367.0,0.069109],[72364.0,0.08809871],[72363.0,0.0128],[72360.0,0.0032]],[[72369.0,0.0913],[72371.0,0.00015044],[72378.0,0.3608],[72379.0,0.0128],[72396.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359431159,[[72359.0,0.072116],[72355.0,0.0524],[72354.0,0.07849871],[72352.0,0.0032],[72351.0,0.0315]],[[72360.0,0.14908034],[72365.0,0.43962987],[72369.0,0.0309],[72370.0,0.36113116],[72485.0,0.435871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359469185,[[72364.0,0.08449871],[72363.0,0.069113],[72361.0,0.08912],[72359.0,0.0224],[72356.0,0.364]],[[72365.0,0.00064843],[72368.0,0.0326],[72369.0,0.51028572],[72370.0,0.00033116],[72376.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359552342,[[72349.0,0.6840169],[72348.0,0.08888],[72345.0,0.041],[72344.0,0.3736],[72338.0,0.08275701]],[[72350.0,0.07142577],[72351.0,0.00031727],[72355.0,0.00031727],[72363.0,0.0064],[72365.0,0.06941144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359692472,[[72398.0,0.14957771],[72395.0,0.02009297],[72394.0,0.0308],[72393.0,0.16713871],[72388.0,0.364]],[[72399.0,0.430879],[72402.0,0.36110546],[72410.0,0.07849871],[72419.0,0.09067232],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359750109,[[72411.0,0.43929871],[72409.0,0.08848],[72405.0,0.0064],[72402.0,0.069076],[72401.0,0.0032]],[[72412.0,0.069066],[72414.0,0.0002243],[72416.0,0.07872301],[72418.0,0.0639],[72421.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359784340,[[72388.0,0.006],[72387.0,0.21298871],[72386.0,0.3608],[72382.0,0.0064],[72381.0,0.0064]],[[72389.0,0.0002243],[72392.0,0.069086],[72393.0,0.0064],[72394.0,0.0064],[72396.0,0.07849871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359832968,[[72447.0,0.07932379],[72444.0,0.07832379],[72443.0,0.168236],[72442.0,0.0128],[72439.0,0.0032]],[[72448.0,0.0313],[72449.0,0.100631],[72450.0,0.1],[72454.0,0.0333],[72458.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359892737,[[72444.0,0.49524814],[72441.0,0.41240262],[72440.0,0.0345],[72439.0,0.0332],[72437.0,0.12576207]],[[72445.0,0.00034782],[72447.0,0.0064],[72448.0,0.0064],[72449.0,0.00017391],[72450.0,0.07238702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730359954973,[[72483.0,0.07831807],[72482.0,0.0962],[72481.0,0.0064],[72478.0,0.0032],[72458.0,1.5075]],[[72484.0,0.068997],[72485.0,0.00016039],[72486.0,0.4158],[72487.0,0.73927846],[72491.0,0.149991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360044345,[[72478.0,0.00292382],[72474.0,0.09136],[72473.0,0.0064],[72472.0,0.02006081],[72468.0,0.07831807]],[[72479.0,0.14759949],[72483.0,0.0308],[72484.0,0.79281194],[72485.0,0.01979326],[72486.0,0.14731407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360054050,[[72474.0,0.08758382],[72472.0,0.09546981],[72469.0,0.0064],[72466.0,0.0359],[72429.0,0.10139033]],[[72475.0,0.50827967],[72479.0,0.00027942],[72483.0,0.0308],[72484.0,0.43201194],[72485.0,0.01979326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360214371,[[72494.0,2.76245888],[72492.0,0.0302],[72490.0,0.0224],[72487.0,0.072194],[72480.0,0.08596151]],[[72495.0,0.00214847],[72503.0,0.0064],[72507.0,0.0064],[72511.0,0.08151807],[72512.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360278932,[[72480.0,0.002],[72472.0,0.0096],[72471.0,0.0128],[72467.0,0.0308]],[[72481.0,0.92218654],[72483.0,0.03184847],[72484.0,0.00014847],[72485.0,0.00014847],[72486.0,0.07861501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360309462,[[72466.0,0.008],[72465.0,0.0331],[72464.0,0.069016],[72463.0,0.0316],[72462.0,0.03474712]],[[72467.0,0.06916247],[72468.0,0.07846654],[72469.0,0.3608],[72472.0,0.00014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360354319,[[72448.0,0.02910005],[72447.0,0.08872],[72445.0,0.36090748],[72443.0,0.033],[72442.0,0.069037]],[[72449.0,0.14749754],[72453.0,0.00014847],[72455.0,0.36094847],[72457.0,0.07831807],[72462.0,0.069018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360410053,[[72448.0,0.3648],[72445.0,0.00010748],[72444.0,0.47384688],[72443.0,0.102036],[72440.0,0.08791807]],[[72449.0,0.2165116],[72450.0,0.05595689],[72453.0,0.00014847],[72454.0,0.0318],[72544.0,0.22041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360629146,[[72458.0,0.002],[72455.0,0.0224],[72451.0,0.45244],[72450.0,0.069029],[72449.0,0.0249518]],[[72459.0,0.46893784],[72462.0,0.3608],[72464.0,0.0313],[72465.0,0.0307],[72468.0,0.00188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360706925,[[72458.0,0.76841846],[72457.0,0.48682092],[72456.0,0.14051807],[72455.0,0.0224],[72452.0,0.08234413]],[[72459.0,0.13924852],[72474.0,0.0307],[72475.0,0.0032],[72476.0,0.0312],[72477.0,0.08471807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360791892,[[72473.0,0.3628],[72472.0,0.14732707],[72469.0,0.02469077],[72466.0,0.0326],[72443.0,0.10088827]],[[72474.0,0.08713743],[72477.0,0.11091807],[72478.0,0.069003],[72482.0,0.0303],[72485.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360819603,[[72494.0,0.47529719],[72491.0,0.07831807],[72490.0,0.068992],[72486.0,0.0096],[72485.0,0.3736]],[[72495.0,0.18008147],[72496.0,0.068987],[72504.0,0.0319],[72508.0,0.02421245],[72609.0,0.22041168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360915087,[[72453.0,0.3618],[72449.0,0.0332],[72448.0,0.0306],[72445.0,0.00970748],[72409.0,0.10090901]],[[72454.0,0.15548873],[72457.0,0.07846273],[72461.0,0.13816629],[72462.0,0.0328],[72463.0,0.00014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360940401,[[72453.0,0.517987],[72450.0,0.0311],[72449.0,0.13558489],[72441.0,0.13756694]],[[72454.0,0.08346273],[72457.0,0.00014466],[72458.0,0.069022],[72461.0,0.06914729],[72466.0,0.38685902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730360989049,[[72456.0,1.08914769],[72455.0,0.0637],[72453.0,0.3608],[72450.0,0.0321],[72449.0,0.47957367]],[[72457.0,0.00528812],[72461.0,0.06914729],[72467.0,0.03154466],[72470.0,0.069011],[72471.0,0.08053345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361064901,[[72456.0,0.95706207],[72453.0,0.0319],[72450.0,0.0642],[72449.0,0.02446682],[72447.0,0.06855885]],[[72457.0,0.00514346],[72461.0,0.06900263],[72462.0,0.07831807],[72463.0,0.069018],[72471.0,0.07831807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361172591,[[72447.0,0.4790835],[72445.0,0.00010748],[72444.0,0.14735307],[72441.0,0.0224],[72439.0,0.3608]],[[72448.0,0.06917546],[72449.0,0.07846153],[72453.0,0.02400791],[72457.0,0.06916646],[72527.0,0.91031229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361207003,[[72430.0,0.3868],[72429.0,0.02397479],[72426.0,0.088],[72424.0,0.069054],[72423.0,0.44871807]],[[72431.0,0.14761701],[72433.0,0.02412945],[72435.0,0.0302],[72436.0,0.00014346],[72440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361325905,[[72456.0,0.23717766],[72452.0,0.43911366],[72451.0,0.3912],[72447.0,0.0306],[72425.0,0.09609559]],[[72457.0,0.07728563],[72458.0,0.069023],[72461.0,0.06900263],[72466.0,0.11081366],[72468.0,0.02403053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361380242,[[72452.0,0.50375028],[72451.0,0.0304],[72450.0,0.14734366],[72447.0,0.0325],[72437.0,0.1376868]],[[72453.0,0.077027],[72454.0,0.07831366],[72457.0,0.06928563],[72461.0,0.06900263],[72463.0,0.02508979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361490029,[[72452.0,0.83341028],[72450.0,0.07831366],[72449.0,0.069031],[72445.0,0.08236765],[72444.0,0.0301]],[[72453.0,0.07701025],[72457.0,0.06928563],[72458.0,0.07831366],[72460.0,0.132821],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361516052,[[72452.0,0.90239828],[72450.0,0.07831366],[72447.0,0.08236765],[72444.0,0.0301],[72433.0,0.069045]],[[72453.0,0.07721025],[72457.0,0.06928563],[72460.0,0.0638],[72461.0,0.14731629],[72462.0,0.069019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361624340,[[72456.0,0.88270811],[72452.0,0.38591866],[72449.0,0.07270892],[72448.0,0.07830308],[72446.0,0.0096]],[[72457.0,0.07228563],[72466.0,0.0612],[72470.0,0.0311],[72477.0,0.3608],[72478.0,0.07830308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361628820,[[72465.0,0.73491311],[72463.0,0.14732008],[72456.0,0.3608],[72455.0,0.0096],[72453.0,0.0128]],[[72466.0,0.0612],[72470.0,0.0311],[72477.0,0.00207018],[72479.0,0.06898549],[72484.0,0.07830308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361688962,[[72478.0,0.002],[72474.0,0.09386017],[72470.0,0.16558308],[72457.0,0.09595247],[72456.0,0.075924]],[[72479.0,0.48290549],[72480.0,0.52558101],[72481.0,0.07830308],[72484.0,0.02455059],[72493.0,0.08728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361756116,[[72421.0,0.036],[72417.0,0.1193941],[72415.0,0.08816],[72414.0,0.069064],[72405.0,0.3608]],[[72422.0,0.070057],[72424.0,0.36274517],[72427.0,0.1193941],[72433.0,0.429846],[72434.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361778335,[[72414.0,0.001],[72413.0,0.02399964],[72411.0,0.06872256],[72407.0,0.16655861],[72406.0,0.11429582]],[[72415.0,0.06912816],[72417.0,0.46562512],[72421.0,0.0333],[72422.0,0.06903979],[72424.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361824162,[[72394.0,0.0004189],[72387.0,0.07835861],[72386.0,0.099691],[72385.0,0.1082533],[72379.0,0.44279582]],[[72395.0,0.453882],[72396.0,0.07842377],[72401.0,0.07835861],[72404.0,0.43175401],[72405.0,0.08828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361874705,[[72382.0,0.12719876],[72381.0,0.08271043],[72380.0,0.0786559],[72378.0,0.03],[72377.0,0.03079729]],[[72383.0,0.00813181],[72388.0,0.069089],[72390.0,0.36592],[72391.0,0.10318342],[72398.0,0.00207307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361932828,[[72397.0,0.10198],[72396.0,0.07835861],[72395.0,0.00029729],[72394.0,0.08267634],[72391.0,0.00207197]],[[72398.0,0.027],[72399.0,0.3608],[72401.0,0.069077],[72404.0,0.07835861],[72405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730361954851,[[72414.0,0.19963466],[72412.0,0.0307],[72411.0,0.07835861],[72410.0,0.08824],[72408.0,0.08247905]],[[72415.0,0.13909292],[72420.0,0.43173901],[72421.0,0.0329],[72422.0,0.07223979],[72424.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362025600,[[72402.0,0.17992486],[72400.0,0.069077],[72398.0,0.11225239],[72393.0,0.3608],[72392.0,0.0396]],[[72404.0,0.3628],[72405.0,0.069073],[72411.0,0.07835861],[72413.0,0.36588001],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362071228,[[72414.0,0.18779861],[72411.0,0.100167],[72410.0,0.02395233],[72408.0,0.43592636],[72393.0,0.38704]],[[72415.0,0.00069292],[72418.0,0.00207243],[72419.0,0.06906],[72421.0,0.44435861],[72422.0,0.08183979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362125072,[[72410.0,0.0561085],[72406.0,0.07835861],[72405.0,0.06895927],[72403.0,0.03091355],[72401.0,0.09064]],[[72411.0,0.543083],[72412.0,0.0319],[72415.0,0.39318001],[72417.0,0.0324],[72452.0,0.1382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362147799,[[72410.0,0.028],[72403.0,0.06162143],[72401.0,0.0032],[72400.0,0.0365],[72398.0,0.13803827]],[[72411.0,0.948403],[72412.0,0.0319],[72413.0,0.3608],[72415.0,0.10885861],[72416.0,0.08744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362211446,[[72408.0,0.50941949],[72407.0,0.07835861],[72406.0,0.08744],[72404.0,0.3608],[72403.0,0.0624]],[[72409.0,0.01915218],[72415.0,0.0032],[72416.0,0.0128],[72420.0,0.3608],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362278620,[[72408.0,0.11246949],[72400.0,0.0064],[72399.0,0.3608]],[[72409.0,0.02620449],[72410.0,0.069068],[72415.0,0.0032],[72416.0,0.09115861],[72418.0,0.1698872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362335746,[[72408.0,0.52192263],[72406.0,0.26889396],[72404.0,0.3608],[72402.0,0.0064],[72400.0,0.21210902]],[[72409.0,0.1093752],[72413.0,0.0032],[72418.0,0.1380872],[72422.0,0.13809679],[72426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362365369,[[72412.0,0.002],[72408.0,0.0064],[72407.0,0.05834054],[72406.0,0.0064],[72404.0,0.08155861]],[[72413.0,0.460065],[72414.0,0.0315],[72415.0,0.44043861],[72418.0,0.1699872],[72419.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362440019,[[72360.0,0.00026677],[72358.0,0.06901992],[72353.0,0.08282595],[72352.0,0.03055169],[72351.0,0.0361]],[[72361.0,0.50927361],[72365.0,0.02497946],[72366.0,0.0032],[72367.0,0.0128],[72368.0,0.437588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362499060,[[72360.0,0.0417189],[72357.0,0.0552789],[72353.0,0.09989392],[72351.0,0.0032],[72350.0,0.1]],[[72361.0,0.38975011],[72362.0,0.3608],[72366.0,0.09064],[72367.0,0.0453],[72369.0,0.069108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362541793,[[72357.0,0.48497625],[72356.0,0.14718874],[72355.0,0.43995861],[72353.0,0.00025725],[72352.0,0.0064]],[[72358.0,0.012],[72361.0,0.13840764],[72363.0,0.0032],[72364.0,0.0064],[72369.0,0.47143861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362628748,[[72349.0,0.43915861],[72347.0,0.0830259],[72346.0,0.11180465],[72344.0,0.00207335],[72342.0,0.075533]],[[72350.0,0.069125],[72353.0,0.0302],[72354.0,0.07835861],[72355.0,0.3608],[72357.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362640160,[[72343.0,0.00249787],[72340.0,0.07835861],[72339.0,0.02511808],[72338.0,0.00025725],[72337.0,0.069138]],[[72344.0,0.15948961],[72345.0,0.0316],[72346.0,0.3608],[72349.0,0.0369],[72354.0,0.38671559]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362725422,[[72349.0,0.34294064],[72347.0,0.02518587],[72346.0,0.0317],[72345.0,0.00023329],[72344.0,0.44896]],[[72350.0,0.2083255],[72355.0,0.0314],[72356.0,0.0096],[72357.0,0.44555861],[72391.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362802686,[[72335.0,0.0004541],[72333.0,0.055284],[72329.0,0.03873329],[72328.0,0.72684],[72327.0,0.07547862]],[[72336.0,0.156579],[72338.0,0.50823861],[72339.0,0.432936],[72342.0,0.07835861],[72355.0,0.247127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362873936,[[72303.0,0.0004201],[72301.0,0.0324],[72300.0,0.0302],[72299.0,0.16337848],[72290.0,0.09114]],[[72304.0,0.433969],[72305.0,0.07835861],[72311.0,0.0128],[72312.0,0.39620363],[72332.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362885138,[[72303.0,0.08129753],[72302.0,0.069171],[72301.0,0.0324],[72300.0,0.0302],[72297.0,0.10705108]],[[72304.0,0.433969],[72308.0,0.0327],[72309.0,0.07835861],[72310.0,0.3608],[72311.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362949513,[[72312.0,0.0690929],[72310.0,0.00341005],[72307.0,0.0064],[72306.0,0.004],[72305.0,0.08291098]],[[72318.0,0.41484],[72319.0,0.57785534],[72321.0,0.08808],[72325.0,0.0096],[72326.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730362994446,[[72276.0,0.08345897],[72275.0,0.069197],[72273.0,0.07850802],[72272.0,0.08291098],[72270.0,0.02428044]],[[72277.0,0.5683516],[72280.0,0.07850802],[72283.0,0.0096],[72284.0,0.0128],[72296.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363050571,[[72267.0,0.03079264],[72264.0,0.0301],[72261.0,0.06917036],[72259.0,0.0304],[72258.0,0.0032]],[[72268.0,0.18747322],[72270.0,0.44058802],[72275.0,0.0096],[72276.0,0.0128],[72277.0,0.5683516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363086598,[[72267.0,0.7599822],[72264.0,0.47020802],[72263.0,0.08848],[72261.0,1.5],[72254.0,0.09995231]],[[72268.0,0.06929245],[72270.0,0.3608],[72271.0,0.069201],[72275.0,0.0096],[72276.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363147255,[[72274.0,0.04119264],[72273.0,0.0314],[72272.0,0.06905052],[72268.0,0.0312],[72266.0,0.069205]],[[72275.0,0.07125971],[72277.0,0.66782462],[72279.0,0.07850802],[72282.0,0.38991796],[72284.0,0.069189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363208291,[[72224.0,0.00036594],[72219.0,0.06931964],[72217.0,0.00018378],[72214.0,0.17174476],[72206.0,0.3608]],[[72225.0,0.51067301],[72232.0,0.0096],[72233.0,0.68487829],[72238.0,0.0554971],[72239.0,0.17818335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363253343,[[72232.0,0.01617455],[72226.0,0.00017455],[72223.0,0.11970429],[72222.0,0.05511654],[72219.0,0.0032]],[[72233.0,0.27888172],[72234.0,0.19101848],[72235.0,0.38523216],[72237.0,0.3608],[72239.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363304349,[[72232.0,0.01617455],[72229.0,0.10113394],[72226.0,0.00017455],[72224.0,0.11588175],[72213.0,0.07890912]],[[72233.0,0.78747874],[72234.0,0.3608],[72235.0,0.02443216],[72240.0,0.13288],[72241.0,0.08203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363336992,[[72232.0,0.24747665],[72229.0,0.11520444],[72227.0,1.5],[72226.0,0.00017455],[72224.0,0.0332]],[[72233.0,1.06971872],[72235.0,0.02443216],[72239.0,0.07856002],[72240.0,0.0096],[72241.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363413753,[[72260.0,0.05536711],[72258.0,0.00017455],[72255.0,0.06922789],[72251.0,0.00017455],[72250.0,0.08270964]],[[72263.0,0.3608],[72264.0,0.0318],[72266.0,0.02419249],[72267.0,0.10432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363429281,[[72259.0,0.02817317],[72258.0,0.00017455],[72251.0,0.00017455],[72249.0,0.0032],[72248.0,0.0037]],[[72260.0,0.97941923],[72261.0,0.07856002],[72264.0,0.0318],[72268.0,0.069204],[72275.0,0.00207649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363489120,[[72224.0,0.069246],[72223.0,0.46137585],[72222.0,0.3608],[72221.0,0.08291097],[72219.0,0.09688]],[[72229.0,0.069241],[72231.0,0.01167737],[72233.0,0.3608],[72234.0,0.07856002],[72241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363539363,[[72218.0,0.06911331],[72213.0,0.08317716],[72211.0,0.08496002],[72210.0,0.430778],[72209.0,0.0064]],[[72219.0,0.069251],[72220.0,0.17856002],[72223.0,0.0635],[72224.0,0.43344601],[72227.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363592299,[[72201.0,0.44033628],[72200.0,0.02418314],[72199.0,0.07856002],[72198.0,0.11046508],[72196.0,0.3608]],[[72202.0,0.018],[72208.0,0.0319],[72209.0,0.0096],[72214.0,0.069256],[72216.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363639439,[[72239.0,0.15712004],[72233.0,0.02495189],[72232.0,0.002],[72231.0,0.3608],[72229.0,0.0128]],[[72240.0,0.069231],[72242.0,0.3608],[72244.0,0.0096],[72245.0,0.0302],[72247.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363676068,[[72267.0,0.00315437],[72263.0,0.00015437],[72259.0,0.0128],[72258.0,0.08176002],[72254.0,0.0032]],[[72268.0,0.54592643],[72269.0,0.0303],[72270.0,0.07856002],[72272.0,0.07856002],[72275.0,0.078797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363725391,[[72210.0,0.0327],[72209.0,0.064],[72206.0,0.082062],[72205.0,0.0032],[72201.0,0.16755374]],[[72216.0,0.63979514],[72223.0,0.09976],[72224.0,0.1496],[72227.0,0.431323],[72234.0,0.15807703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363763759,[[72199.0,0.18916763],[72198.0,0.0977],[72197.0,0.08294946],[72193.0,0.3608],[72192.0,0.0128]],[[72200.0,0.097],[72204.0,0.069266],[72208.0,0.28395957],[72209.0,0.0096],[72218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363835809,[[72218.0,0.00014214],[72217.0,0.07874865],[72216.0,0.01],[72214.0,0.3608],[72211.0,0.0325]],[[72219.0,0.169251],[72221.0,0.001],[72223.0,0.07860651],[72224.0,0.0321],[72225.0,0.0239669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363840313,[[72218.0,0.00014214],[72217.0,0.07874865],[72216.0,0.01],[72209.0,0.44286],[72207.0,0.07860651]],[[72219.0,0.63297275],[72221.0,0.001],[72222.0,0.08068399],[72223.0,0.0303],[72224.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363922869,[[72262.0,0.07860651],[72259.0,0.3608],[72257.0,0.00013992],[72256.0,0.09448]],[[72263.0,0.32045099],[72270.0,0.07860651],[72271.0,0.14],[72274.0,0.42598],[72276.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730363947685,[[72256.0,0.14782151],[72252.0,0.4306202],[72250.0,0.11080651],[72249.0,0.014],[72246.0,0.45342603]],[[72257.0,0.169214],[72260.0,0.001],[72261.0,0.4239],[72263.0,0.07860651],[72265.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364015255,[[72243.0,0.03363577],[72242.0,0.11030651],[72237.0,0.00983992],[72236.0,0.45300651],[72233.0,0.02372573]],[[72244.0,0.33137274],[72247.0,0.36212],[72250.0,0.07860651],[72252.0,0.14],[72254.0,0.45423349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364038584,[[72241.0,0.00662268],[72237.0,0.00013992],[72235.0,0.06923347],[72233.0,0.0097],[72232.0,0.0128]],[[72242.0,0.069229],[72243.0,0.51528],[72244.0,0.60603351],[72246.0,0.0651],[72247.0,0.38536263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364092117,[[72225.0,0.16560364],[72224.0,1.5008],[72223.0,0.08310724],[72222.0,0.0609],[72221.0,0.069248]],[[72226.0,0.532044],[72230.0,0.07860651],[72234.0,0.15],[72235.0,0.0664],[72238.0,0.069233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364130354,[[72224.0,0.00113318],[72223.0,0.12013255],[72219.0,0.05535555],[72217.0,0.00013381],[72216.0,0.078954]],[[72225.0,0.161245],[72226.0,0.02490765],[72227.0,0.07860651],[72230.0,0.81564],[72237.0,0.07860651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364221101,[[72253.0,0.1351863],[72249.0,0.05522254],[72248.0,0.47879462],[72245.0,0.078926],[72244.0,0.08182801]],[[72254.0,0.071217],[72259.0,0.45898],[72261.0,0.07860651],[72263.0,0.069209],[72264.0,0.02461123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364281139,[[72239.0,0.00058263],[72233.0,0.0327],[72232.0,0.0321],[72231.0,0.0305],[72230.0,0.0032]],[[72240.0,0.52701606],[72242.0,0.10346853],[72243.0,0.3608],[72247.0,0.102],[72250.0,0.069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364318250,[[72237.0,0.27685952],[72236.0,0.02450431],[72235.0,0.0922],[72230.0,0.45815945],[72228.0,1.50013077]],[[72238.0,0.071232],[72241.0,0.3608],[72246.0,0.08820651],[72247.0,0.0128],[72280.0,0.07860651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364361388,[[72240.0,2.09570232],[72237.0,0.09225077],[72236.0,0.46463082],[72235.0,0.12425072],[72222.0,0.0387]],[[72241.0,0.002],[72246.0,0.0096],[72247.0,0.0128],[72249.0,0.0314],[72251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364418526,[[72237.0,0.00013077],[72233.0,0.00207615],[72231.0,0.0032],[72230.0,0.0064],[72225.0,0.100145]],[[72238.0,1.18088114],[72241.0,0.09368203],[72248.0,0.0427],[72250.0,0.0322],[72266.0,0.36243787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364450249,[[72234.0,0.98680606],[72233.0,0.3608],[72232.0,1.5],[72231.0,0.031],[72230.0,0.11037039]],[[72235.0,0.0030168],[72239.0,0.069232],[72243.0,0.07860651],[72244.0,0.3704],[72250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364507071,[[72263.0,0.11494041],[72262.0,0.09172],[72259.0,0.1382897],[72257.0,0.36092847],[72254.0,0.0032]],[[72264.0,0.134108],[72265.0,0.0328],[72271.0,0.03432746],[72272.0,0.09140651],[72373.0,0.21951017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364595645,[[72272.0,0.44335361],[72271.0,0.2086166],[72269.0,0.02432916],[72267.0,1.59770133],[72265.0,0.14190651]],[[72273.0,0.069199],[72276.0,0.0311],[72277.0,0.1383566],[72278.0,0.0224],[72288.0,0.43940651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364646388,[[72275.0,0.28306063],[72273.0,0.069199],[72272.0,0.13955426],[72270.0,0.3608],[72267.0,0.17325372]],[[72276.0,0.070196],[72277.0,0.1383566],[72278.0,0.0224],[72281.0,0.3608],[72282.0,0.02483938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364704033,[[72285.0,0.13688571],[72284.0,0.00012473],[72283.0,0.09373046],[72281.0,0.45276],[72279.0,0.14770551]],[[72286.0,0.069186],[72289.0,0.0224],[72290.0,0.07860651],[72291.0,0.02467501],[72292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364740341,[[72284.0,0.34205943],[72281.0,0.23887751],[72280.0,0.00972473],[72279.0,0.13552604],[72278.0,0.0096]],[[72285.0,2.066187],[72287.0,0.07860651],[72288.0,0.3608],[72289.0,0.0224],[72295.0,0.07860651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364806912,[[72284.0,0.09717766],[72281.0,1.57940651],[72280.0,0.0096],[72279.0,0.09396419],[72278.0,0.10044]],[[72285.0,1.96482671],[72288.0,0.42722],[72289.0,0.0533],[72295.0,0.14778551],[72299.0,0.069174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364864144,[[72284.0,0.48009766],[72281.0,0.1245992],[72280.0,0.3704],[72279.0,0.1033777],[72278.0,0.0096]],[[72285.0,1.76857883],[72289.0,0.091584],[72294.0,0.3608],[72296.0,0.11140651],[72302.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364971632,[[72284.0,0.80115818],[72282.0,0.3608],[72281.0,0.13844356],[72280.0,0.0096],[72279.0,0.1033777]],[[72285.0,1.48953703],[72289.0,0.0224],[72299.0,0.0307],[72304.0,0.10187],[72308.0,0.10980651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730364974334,[[72284.0,0.78170681],[72282.0,0.3608],[72280.0,0.0096],[72279.0,0.1033777],[72278.0,1.60711474]],[[72285.0,1.48953703],[72289.0,0.0224],[72302.0,0.364],[72304.0,0.101869],[72305.0,0.08068153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365063085,[[72318.0,0.00824695],[72316.0,0.06912029],[72315.0,0.01292372],[72313.0,0.0096],[72291.0,0.3874]],[[72319.0,0.45409464],[72320.0,0.07860651],[72321.0,0.0329],[72322.0,0.0064],[72323.0,0.08180651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365151269,[[72318.0,0.00812323],[72316.0,0.0653],[72315.0,0.03766779],[72313.0,0.0096],[72299.0,0.04150643]],[[72319.0,0.52840134],[72322.0,0.0064],[72323.0,0.0032],[72324.0,0.0241323],[72325.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365228522,[[72301.0,0.01212178],[72298.0,0.0311],[72297.0,0.07555756],[72293.0,0.08942706],[72292.0,0.0304]],[[72302.0,0.19417107],[72305.0,0.0064],[72306.0,0.3768],[72307.0,0.08972],[72308.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365273659,[[72324.0,0.23704312],[72323.0,0.09064178],[72322.0,0.02417712],[72320.0,0.3608],[72315.0,0.00012178]],[[72325.0,0.0325],[72327.0,0.069141],[72333.0,0.0641],[72334.0,0.3608],[72339.0,0.02436157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365328698,[[72349.0,2.43330969],[72348.0,0.3608],[72342.0,0.0625],[72341.0,0.76172178],[72336.0,0.0096]],[[72350.0,0.28945121],[72357.0,0.078712],[72361.0,0.20750563],[72365.0,0.0956],[72375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365405557,[[72375.0,0.18941659],[72373.0,0.06932178],[72372.0,0.09642197],[72370.0,0.02417392],[72369.0,0.0988]],[[72376.0,0.48371737],[72378.0,0.02483321],[72379.0,0.3608],[72382.0,0.0304],[72384.0,0.069086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365467304,[[72362.0,0.00112037],[72361.0,0.10072025],[72359.0,0.0302],[72358.0,0.0128],[72345.0,0.09651565]],[[72363.0,0.96013224],[72365.0,0.02444027],[72368.0,0.0096],[72369.0,0.07842624],[72371.0,0.26966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365552466,[[72301.0,0.01224036],[72296.0,0.0331],[72295.0,0.0315],[72287.0,0.06916],[64283.0,0.12467583]],[[72302.0,0.60051632],[72308.0,0.0224],[72309.0,0.069158],[72310.0,0.61598971],[72312.0,0.07842624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365592786,[[72325.0,0.14768682],[72324.0,0.06882366],[72323.0,0.0323],[72322.0,0.08919858],[72317.0,0.08258746]],[[72326.0,0.069142],[72329.0,0.3672],[72334.0,0.0032],[72337.0,0.0037],[72358.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365623514,[[72325.0,0.19194429],[72322.0,0.00011858],[72321.0,0.0032],[72320.0,0.0622],[72319.0,0.0064]],[[72326.0,0.8419594],[72333.0,0.0128],[72334.0,0.15206643],[72337.0,0.158171],[72350.0,0.069119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365691195,[[72345.0,0.49426417],[72344.0,0.0314],[72341.0,0.02429773],[72338.0,0.069129],[72336.0,0.0997558]],[[72346.0,0.3798],[72347.0,0.069121],[72352.0,0.0328],[72353.0,0.0096],[72354.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365746629,[[72354.0,0.09590072],[72352.0,0.16750258],[72347.0,0.069121],[72345.0,1.57926258],[72340.0,0.0064]],[[72355.0,0.429914],[72359.0,0.0302],[72360.0,0.0402],[72361.0,0.0128],[72369.0,0.1475253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365796089,[[72375.0,0.3073355],[72372.0,0.02430993],[72371.0,1.58956],[72367.0,0.39321728],[72365.0,0.0032]],[[72376.0,0.06919737],[72378.0,0.0002865],[72380.0,0.0315],[72381.0,0.3704],[72383.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365877552,[[72375.0,0.0190618],[72370.0,0.069099],[72367.0,0.0784253],[72364.0,0.07553],[72361.0,0.164268]],[[72376.0,0.98906191],[72377.0,0.0784253],[72378.0,0.0002865],[72380.0,0.0315],[72381.0,0.110189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365938820,[[72375.0,0.3498002],[72373.0,0.0784253],[72372.0,0.08242018],[72368.0,0.3925],[72367.0,0.069101]],[[72376.0,0.03260751],[72378.0,0.0002865],[72379.0,0.069098],[72381.0,0.0096],[72382.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730365991556,[[72367.0,0.0071],[72365.0,0.1475353],[72364.0,0.06913],[72363.0,0.0636],[72362.0,0.09323615]],[[72368.0,0.169308],[72369.0,0.0786253],[72371.0,0.3608],[72375.0,0.0306],[72376.0,0.63757787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366049701,[[72357.0,0.09904374],[72355.0,0.08254747],[72351.0,0.0064],[72350.0,0.4424253],[72347.0,0.00847299]],[[72358.0,0.6048433],[72359.0,0.0313],[72360.0,0.361],[72362.0,0.0784253],[72363.0,0.02499168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366101524,[[72360.0,0.08309387],[72356.0,0.069119],[72353.0,0.3608],[72352.0,0.20725712],[72351.0,0.0064]],[[72361.0,0.60032487],[72363.0,0.0004],[72364.0,0.0308],[72365.0,0.02380667],[72368.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366166182,[[72313.0,0.0322],[72312.0,0.06880844],[72311.0,0.0302],[72306.0,0.0032],[72305.0,0.18433813]],[[72314.0,0.67686192],[72318.0,0.07328577],[72320.0,0.52583401],[72322.0,0.15],[72323.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366168792,[[72313.0,0.10100844],[72311.0,0.0302],[72307.0,0.08897013],[72306.0,0.0032],[72296.0,0.45785182]],[[72314.0,0.70383822],[72318.0,0.06928577],[72320.0,0.51983401],[72322.0,0.15],[72323.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366243335,[[72328.0,0.07086994],[72322.0,0.08256247],[72321.0,0.0224],[72317.0,0.23610809],[72312.0,0.09640013]],[[72329.0,0.23759596],[72332.0,0.72288],[72334.0,0.0309],[72335.0,0.0324],[72337.0,0.211239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366287367,[[72328.0,0.13568975],[72326.0,0.069148],[72325.0,0.07845096],[72322.0,0.0321],[72318.0,0.06892208]],[[72329.0,0.515945],[72331.0,0.3608],[72335.0,0.06914],[72337.0,0.211238],[72343.0,0.08215096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366312094,[[72346.0,0.25279033],[72345.0,0.15700305],[72343.0,0.11266977],[72341.0,0.09647127],[72303.0,0.17921924]],[[72347.0,0.00407399],[72348.0,0.069127],[72353.0,0.0304],[72354.0,0.0315],[72355.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366348326,[[72356.0,0.26348424],[72354.0,0.14757196],[72352.0,0.08832],[72351.0,0.12012469],[72349.0,0.0096]],[[72357.0,0.791719],[72363.0,0.00547345],[72366.0,0.22146096],[72367.0,0.0302],[72369.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366414463,[[72361.0,0.26012359],[72359.0,0.16555214],[72358.0,0.0333],[72357.0,0.02427831],[72356.0,0.08838113]],[[72362.0,0.429914],[72363.0,0.00227345],[72368.0,0.08185096],[72370.0,0.069107],[72371.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366491518,[[72367.0,2.52970219],[72366.0,0.0306],[72362.0,0.52682279],[72361.0,0.069115],[72360.0,0.0978]],[[72368.0,0.0002],[72375.0,0.0032],[72377.0,0.0691],[72378.0,0.0130865],[72379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366545253,[[72367.0,2.02488924],[72364.0,0.44404204],[72362.0,0.02473076],[72360.0,0.0096],[72355.0,0.45678847]],[[72368.0,0.0022],[72375.0,0.364],[72376.0,0.00010337],[72379.0,0.08215096],[73674.0,0.43100605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366601094,[[72375.0,0.20339285],[72374.0,0.07845096],[72371.0,0.099405],[72370.0,0.3608],[72369.0,0.0326]],[[72376.0,0.07020337],[72378.0,0.4261865],[72384.0,0.3608],[72386.0,0.0303],[72387.0,0.06909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366640426,[[72355.0,0.00010351],[72352.0,0.06884779],[72348.0,0.0032],[72347.0,0.09540301],[72343.0,0.0935]],[[72356.0,0.60417096],[72358.0,0.44053096],[72362.0,0.088],[72364.0,0.159112],[72365.0,0.38519359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366700987,[[72319.0,0.26843572],[72315.0,0.02714031],[72314.0,0.29025841],[72313.0,0.00207419],[72311.0,0.15401296]],[[72320.0,0.07131076],[72321.0,0.3608],[72322.0,0.07845096],[72325.0,0.07555],[72360.0,0.692447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366760645,[[72306.0,0.09107098],[72305.0,0.04122812],[72304.0,0.0331],[72303.0,0.0128]],[[72307.0,0.530966],[72309.0,0.44065097],[72311.0,0.02481149],[72312.0,0.075562],[72313.0,0.07845096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366768353,[[72314.0,0.62306726],[72310.0,0.00010257],[72309.0,0.08561089],[72308.0,0.069165],[72307.0,0.37432]],[[72315.0,0.01616403],[72316.0,0.069159],[72319.0,0.0032],[72321.0,0.08165096],[72327.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366849910,[[72327.0,0.00493986],[72325.0,0.1611612],[72324.0,0.0238257],[72323.0,0.069151],[72322.0,0.09446257]],[[72328.0,0.44902084],[72331.0,0.0032],[72332.0,0.02393248],[72333.0,0.15079296],[72336.0,0.42994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366940472,[[72421.0,0.31872109],[72418.0,0.3608],[72417.0,0.3872281],[72415.0,0.0096],[72414.0,0.0128]],[[72422.0,0.13848865],[72425.0,0.0321],[72426.0,0.00207162],[72428.0,0.0005544],[72430.0,0.069049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730366943670,[[72418.0,0.07836718],[72415.0,0.0096],[72412.0,0.069066],[72411.0,0.4486],[72410.0,0.02688294]],[[72419.0,0.069059],[72422.0,0.13848865],[72424.0,0.0303],[72425.0,0.47214718],[72426.0,0.00207162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367031749,[[72397.0,0.25424836],[72395.0,0.430602],[72393.0,0.0096],[72392.0,0.0128],[72391.0,0.1308768]],[[72398.0,0.159079],[72401.0,0.07837572],[72404.0,0.069074],[72405.0,0.0326],[72406.0,0.51565455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367059561,[[72421.0,0.52897572],[72420.0,0.033],[72419.0,0.07837572],[72413.0,0.0324],[72410.0,0.069067]],[[72422.0,0.07343165],[72427.0,0.00207162],[72432.0,0.07837572],[72434.0,0.0064],[72436.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367137020,[[72421.0,0.002],[72418.0,0.07837572],[72415.0,0.08243194],[72413.0,0.02479555],[72412.0,0.44856]],[[72422.0,0.24248865],[72423.0,0.07837572],[72425.0,0.3608],[72426.0,0.08780501],[72427.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367216427,[[72421.0,2.13805906],[72420.0,0.0323],[72419.0,0.47259572],[72418.0,0.0324],[72411.0,0.05497682]],[[72422.0,0.10426568],[72428.0,0.0696054],[72431.0,0.0032],[72434.0,0.0064],[72436.0,0.069044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367272773,[[72410.0,0.462968],[72409.0,0.07837572],[72407.0,0.0323],[72398.0,0.0311],[72376.0,0.1470027]],[[72411.0,0.10290103],[72415.0,0.00207245],[72416.0,0.07837572],[72418.0,0.069061],[72419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367307808,[[72410.0,0.494668],[72407.0,0.0323],[72406.0,0.07837572],[72403.0,0.08768],[72399.0,0.0037]],[[72411.0,0.16129844],[72413.0,0.07837572],[72416.0,0.09376243],[72418.0,0.069061],[72450.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367416378,[[72412.0,0.03603403],[72408.0,0.16677],[72404.0,0.10274301],[72399.0,0.0037],[72382.0,0.06911]],[[72413.0,1.06943836],[72417.0,0.11137997],[72418.0,0.069061],[72420.0,0.14743472],[72504.0,0.7206294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367494144,[[72412.0,0.03603403],[72408.0,0.0324],[72401.0,0.069076],[72400.0,0.3908],[72394.0,0.07837572]],[[72413.0,0.78814131],[72415.0,0.08744],[72417.0,0.02381997],[72418.0,0.101961],[72419.0,0.39418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367545893,[[72399.0,0.0058],[72396.0,0.069081],[72392.0,0.14407572],[72390.0,0.0318],[72376.0,0.1196412]],[[72400.0,0.62345372],[72401.0,0.02399605],[72405.0,0.14744872],[72408.0,0.14],[72409.0,0.156429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367580110,[[72399.0,0.0058],[72396.0,0.06890563],[72392.0,0.033],[72390.0,0.0318],[72389.0,0.3608]],[[72400.0,0.70182944],[72401.0,0.02399605],[72405.0,0.14744872],[72406.0,0.08736],[72407.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367672101,[[72394.0,0.1794199],[72393.0,0.44419199],[72389.0,0.0326],[72388.0,0.05881223],[72382.0,0.09645065]],[[72395.0,0.20721603],[72396.0,0.07837572],[72400.0,0.069078],[72403.0,0.22384063],[72405.0,0.07837572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367772075,[[72408.0,2.78280739],[72406.0,0.032],[72405.0,0.17481339],[72403.0,0.069074],[72400.0,0.0655]],[[72409.0,0.028],[72419.0,0.06906],[72421.0,0.0329],[72422.0,0.06943165],[72423.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367784775,[[72408.0,0.91816715],[72407.0,0.069071],[72404.0,0.08712],[72401.0,1.50076],[72400.0,0.09641017]],[[72409.0,0.097069],[72410.0,0.0947],[72413.0,0.07837572],[72415.0,0.069064],[72417.0,0.069062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367889471,[[72398.0,0.06890176],[72394.0,0.0004],[72392.0,0.44348211],[72390.0,0.100886],[72386.0,0.02398975]],[[72399.0,0.069078],[72400.0,0.069278],[72401.0,0.07837572],[72404.0,0.3608],[72406.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730367910978,[[72394.0,0.08093944],[72393.0,0.3608],[72392.0,0.0308],[72391.0,0.15155889],[72390.0,0.02394144]],[[72395.0,0.182282],[72396.0,0.0002],[72397.0,0.07857572],[72399.0,0.02481005],[72400.0,0.069278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368026218,[[72388.0,0.0038],[72386.0,0.033],[72383.0,0.0316],[72379.0,0.429898],[72373.0,0.069103]],[[72389.0,0.39792596],[72390.0,0.60876712],[72391.0,0.07837572],[72395.0,0.156282],[72400.0,0.069078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368085772,[[72360.0,0.0304],[72357.0,0.44344582],[72355.0,0.06912],[72354.0,0.0307],[72314.0,0.29639993]],[[72361.0,0.180115],[72362.0,0.15675144],[72364.0,0.09332483],[72366.0,0.08696],[72368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368147007,[[72351.0,0.0001],[72349.0,0.05539845],[72342.0,0.0020733],[72340.0,0.069135],[72312.0,1.38288934]],[[72352.0,0.79302466],[72357.0,0.069119],[72358.0,0.430918],[72360.0,0.15],[72361.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368177333,[[72343.0,0.50830572],[72338.0,0.11558535],[72337.0,0.0001],[72336.0,0.3608],[72334.0,0.06914]],[[72344.0,0.159132],[72349.0,0.07837572],[72351.0,0.069124],[72352.0,0.09],[72354.0,0.069122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368249484,[[72344.0,0.071131],[72343.0,0.07847572],[72342.0,0.11352036],[72341.0,0.3608],[72340.0,0.02383056]],[[72345.0,0.09313],[72347.0,0.07837572],[72351.0,0.069125],[72352.0,0.02396645],[72353.0,0.069123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368276400,[[72344.0,0.22788244],[72343.0,0.3609],[72342.0,1.86152],[72341.0,0.0313],[72340.0,0.02377846]],[[72345.0,0.024],[72353.0,0.069123],[72361.0,0.0332],[72362.0,0.3608],[72364.0,0.069112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368398301,[[72357.0,0.54358538],[72356.0,0.07837572],[72355.0,0.0314],[72351.0,0.069123],[72338.0,0.07592229]],[[72358.0,0.028],[72366.0,0.0621],[72368.0,0.02391615],[72369.0,0.102207],[72421.0,0.22115625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368427534,[[72357.0,0.63099545],[72356.0,0.43917572],[72351.0,0.1658839],[72350.0,0.03],[72344.0,0.18833958]],[[72358.0,0.028],[72359.0,0.069117],[72366.0,0.0621],[72368.0,0.09302515],[72376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368561036,[[72341.0,0.14960972],[72340.0,0.3608],[72336.0,0.02466013],[72333.0,0.3608],[72332.0,0.14751772]],[[72342.0,0.11810399],[72343.0,0.07837572],[72346.0,0.02426962],[72347.0,0.064],[72348.0,0.069127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368595662,[[72341.0,0.23644291],[72338.0,0.3608],[72336.0,0.02466013],[72335.0,0.09683083],[72332.0,0.07837572]],[[72342.0,0.11810399],[72343.0,0.07837572],[72347.0,0.08780181],[72348.0,0.069127],[72349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368699316,[[72355.0,0.50839572],[72351.0,0.02445929],[72348.0,0.3608],[72347.0,0.14750372],[72345.0,0.069129]],[[72356.0,0.21054105],[72357.0,0.12160757],[72360.0,0.02396541],[72362.0,0.07837572],[72376.0,0.10203116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368747662,[[72370.0,0.86918172],[72367.0,0.09676235],[72366.0,0.0303],[72365.0,0.06911],[72362.0,0.14358554]],[[72374.0,0.069103],[72383.0,0.21146972],[72384.0,0.0008],[72385.0,0.0326],[72391.0,0.07837572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368810924,[[72341.0,0.362],[72339.0,0.069135],[72337.0,0.07837572],[72335.0,0.10686499],[72325.0,0.19621135]],[[72342.0,0.176133],[72346.0,0.14750472],[72349.0,0.02366579],[72350.0,0.2215],[72353.0,0.430803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368877466,[[72378.0,0.51161888],[72375.0,0.02466549],[72373.0,0.069103],[72370.0,0.430006],[72363.0,0.099313]],[[72379.0,0.0012],[72381.0,0.099997],[72382.0,0.0004],[72383.0,0.065],[72539.0,4.43711712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368924604,[[72370.0,0.51048172],[72368.0,0.08248568],[72366.0,0.0323],[72365.0,0.09336412],[72361.0,0.07837572]],[[72371.0,0.071105],[72379.0,0.53393818],[72383.0,0.063],[72385.0,0.429893],[72500.0,0.26558472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730368985847,[[72370.0,2.74673623],[72366.0,0.0655],[72365.0,0.09336412],[72364.0,0.0307],[72363.0,0.069113]],[[72371.0,0.002],[72379.0,0.0012],[72382.0,0.069095],[72383.0,0.0956],[72384.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369021486,[[72377.0,2.12280751],[72376.0,0.07837572],[72375.0,0.09657302],[72374.0,0.3608],[72372.0,0.069104]],[[72378.0,0.0341],[72379.0,0.0018],[72384.0,0.0008],[72385.0,0.0646],[72386.0,0.07176389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369092224,[[72399.0,0.67951195],[72398.0,0.3608],[72394.0,0.069083],[72393.0,0.09651549],[72390.0,0.07837572]],[[72405.0,0.069074],[72409.0,0.11037572],[72416.0,0.071135],[72417.0,0.0327],[72418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369124648,[[72406.0,0.5969748],[72401.0,1.5],[72400.0,0.069077],[72399.0,0.18031549],[72398.0,0.05540451]],[[72407.0,0.069071],[72408.0,0.0319],[72412.0,0.0242786],[72414.0,0.0331],[72415.0,0.07837572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369172577,[[72421.0,2.11753095],[72419.0,0.07837572],[72417.0,0.0322],[72416.0,0.099162],[72412.0,0.00693206]],[[72422.0,0.06943165],[72428.0,0.0005544],[72430.0,0.3608],[72431.0,0.0032],[72434.0,0.075445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369243433,[[72442.0,0.429837],[72440.0,0.24363144],[72437.0,0.0309],[72436.0,1.95555851],[72433.0,0.24388288]],[[72443.0,0.0101],[72444.0,0.0064],[72449.0,0.0637],[72450.0,0.1037],[72454.0,0.00207119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369310285,[[72388.0,0.437889],[72383.0,0.032],[72382.0,0.13228045],[72376.0,0.16513572],[72361.0,0.17483688]],[[72389.0,0.15046372],[72391.0,0.07837572],[72394.0,0.069084],[72396.0,0.069082],[72401.0,0.069077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369320285,[[72388.0,0.002],[72385.0,0.42958045],[72383.0,0.032],[72382.0,0.132594],[72377.0,0.08259984]],[[72389.0,0.25446372],[72390.0,0.0246618],[72391.0,0.07837572],[72394.0,0.069084],[72396.0,0.430762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369390010,[[72327.0,0.069147],[72324.0,0.0326],[72323.0,0.10916354],[72319.0,0.4545568]],[[72328.0,0.23775034],[72331.0,0.08732],[72334.0,0.430861],[72359.0,0.14758054],[73185.0,0.00922833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369415174,[[72347.0,0.14982837],[72345.0,0.08277802],[72344.0,0.43926354],[72342.0,0.069132],[72340.0,0.0315]],[[72348.0,0.024],[72355.0,0.069121],[72356.0,0.36287427],[72364.0,0.516952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369471934,[[72355.0,0.00223783],[72353.0,0.069122],[72348.0,0.16137794],[72347.0,0.00023783],[72335.0,0.09664312]],[[72356.0,0.25765781],[72359.0,0.44014354],[72360.0,0.069116],[72362.0,0.11139837],[72483.0,0.00061614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369508784,[[72373.0,0.22826491],[72371.0,0.0301],[72370.0,0.00023783],[72368.0,0.09339276],[72366.0,0.4476]],[[72374.0,0.092],[72378.0,0.3637534],[72382.0,0.15386599],[72383.0,0.14755854],[73349.0,0.2066703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369608643,[[72373.0,0.00223783],[72370.0,0.00023783],[72361.0,0.069114],[72360.0,0.06895224],[72354.0,0.0828283]],[[72374.0,1.08728554],[72375.0,0.07846354],[72377.0,0.11914],[72378.0,0.02691735],[72379.0,0.069098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369668894,[[72359.0,0.06883606],[72356.0,0.02417922],[72353.0,0.429922],[72352.0,0.14756642],[72349.0,0.0648]],[[72360.0,0.24257954],[72362.0,0.02432961],[72365.0,0.3608],[72367.0,0.069109],[72368.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369734167,[[72359.0,0.22028788],[72358.0,0.43926354],[72356.0,0.02417922],[72354.0,0.0318],[72353.0,0.16587221]],[[72360.0,0.095],[72361.0,0.069115],[72365.0,0.07846354],[72367.0,0.02367568],[72371.0,0.069106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369806124,[[72350.0,0.0329],[72349.0,0.033],[72348.0,0.06897226],[72344.0,0.069131],[72342.0,0.0329]],[[72351.0,0.60838754],[72353.0,0.07846354],[72354.0,0.0854],[72356.0,0.06912],[72359.0,0.21846354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369845860,[[72335.0,0.00518056],[72334.0,0.0307],[72333.0,0.08288598],[72321.0,0.07846354],[72320.0,0.08572]],[[72336.0,0.31606608],[72341.0,0.430854],[72343.0,0.08572],[72344.0,0.189131],[72347.0,0.069128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369879773,[[72335.0,0.07232056],[72332.0,0.43926354],[72330.0,0.06909395],[72328.0,0.0647],[72327.0,0.155067]],[[72336.0,0.23760254],[72340.0,0.3608],[72341.0,0.069134],[72344.0,0.1527],[72345.0,0.07846354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369914001,[[72323.0,0.00016067],[72314.0,0.13798511],[72309.0,0.08391274],[72305.0,0.27491587],[72304.0,0.3608]],[[72324.0,0.78304574],[72331.0,0.069144],[72332.0,0.3608],[72333.0,0.069142],[72337.0,0.02422474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730369948314,[[72337.0,0.18884049],[72336.0,0.08280104],[72335.0,0.0317],[72334.0,0.3608],[72333.0,0.069142]],[[72338.0,0.00207434],[72343.0,0.069132],[72346.0,0.0322],[72351.0,0.11954787],[72353.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370004366,[[72328.0,0.00214921],[72325.0,0.00015462],[72323.0,0.06915],[72320.0,0.3608],[72319.0,0.2073781]],[[72329.0,0.25460247],[72330.0,0.02480688],[72332.0,0.3608],[72334.0,0.069141],[72336.0,0.06914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370098239,[[72316.0,0.08503279],[72313.0,0.429953],[72312.0,0.00015462],[72309.0,0.02379628],[72308.0,0.14761547]],[[72317.0,0.16060747],[72322.0,0.07845747],[72324.0,0.069144],[72327.0,0.496621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370149093,[[72312.0,0.00129024],[72303.0,0.031],[72301.0,0.0326],[72289.0,0.05528803],[72285.0,0.8719]],[[72313.0,0.69286894],[72316.0,0.0323],[72317.0,0.06915],[72318.0,0.08768],[72319.0,0.02453216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370196827,[[72283.0,0.0001212],[72282.0,0.069183],[72281.0,0.3608],[72280.0,0.08297146],[72274.0,0.07845747]],[[72284.0,0.15063847],[72288.0,0.033],[72289.0,0.45500094],[72295.0,0.429972],[72299.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370227252,[[72271.0,0.53332176],[72268.0,0.06902724],[72267.0,0.09604],[72265.0,0.163],[72264.0,0.07845747]],[[72272.0,0.009],[72276.0,0.069189],[72279.0,0.00207624],[72282.0,0.02426354],[72283.0,0.07845747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370260471,[[72278.0,0.84245476],[72276.0,0.110704],[72274.0,0.0327],[72271.0,0.68267209],[72270.0,0.069194]],[[72279.0,0.019],[72291.0,0.0307],[72295.0,0.07845747],[72298.0,0.069168],[72311.0,0.00207519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370346831,[[72278.0,0.00011609],[72274.0,0.08287587],[72272.0,0.36156],[72265.0,0.3608],[72260.0,0.07845747]],[[72282.0,0.069183],[72287.0,1.04709394],[72289.0,0.069177],[72290.0,0.3608],[72292.0,0.45216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370388859,[[72293.0,0.69324283],[72292.0,0.0331],[72291.0,0.07845747],[72288.0,1.59754127],[72284.0,0.11068759]],[[72294.0,0.008],[72303.0,0.069163],[72306.0,0.07845747],[72308.0,0.02395845],[72329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370435291,[[72293.0,0.96244818],[72292.0,0.09204],[72291.0,0.07845747],[72288.0,1.569897]],[[72294.0,0.008],[72302.0,0.0305],[72303.0,0.0314],[72304.0,0.14762047],[72308.0,0.02395845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370479618,[[72293.0,0.88517187],[72291.0,0.17523774],[72288.0,0.069177],[72287.0,0.00011158],[72286.0,0.22510738]],[[72294.0,0.0401],[72295.0,0.07845747],[72302.0,0.0305],[72303.0,0.0314],[72307.0,0.06916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370520576,[[72318.0,0.00211158],[72317.0,0.00011158],[72314.0,0.069152],[72306.0,0.06916],[72301.0,0.07845747]],[[72319.0,0.6154805],[72322.0,0.07845747],[72323.0,0.62427],[72324.0,0.38454185],[72325.0,0.069143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370567995,[[72303.0,0.52403222],[72298.0,0.12944215],[72296.0,0.3608],[72295.0,0.03],[72294.0,0.18146518]],[[72304.0,0.14761947],[72308.0,0.10298909],[72309.0,0.069158],[72313.0,0.100854],[72314.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370625041,[[72306.0,0.00010752],[72303.0,0.00010752],[72299.0,0.45756945],[72295.0,0.1102196],[72292.0,0.429973]],[[72307.0,0.586079],[72308.0,0.15691494],[72310.0,0.0316],[72311.0,0.3608],[72312.0,0.11166227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370668177,[[72304.0,0.22818082],[72302.0,0.11836],[72301.0,0.00010388],[72300.0,0.02413446],[72299.0,0.72232]],[[72305.0,0.009],[72319.0,0.07845747],[72321.0,0.069146],[72322.0,0.0020748],[72325.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370720414,[[72304.0,1.00902238],[72303.0,0.11064098],[72302.0,0.07845747],[72301.0,0.00010388],[72299.0,0.069166]],[[72305.0,0.002],[72310.0,0.0303],[72312.0,0.069155],[72313.0,0.0322],[72318.0,0.11095747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370794966,[[72329.0,0.55148549],[72324.0,0.03170388],[72323.0,0.156304],[72322.0,0.09360027],[72320.0,0.00207385]],[[72330.0,0.091],[72331.0,0.069137],[72336.0,0.14338883],[72338.0,0.14],[72470.0,0.22027745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370852710,[[72329.0,1.06419436],[72326.0,0.21053984],[72325.0,0.02473053],[72324.0,0.10084688],[72322.0,0.13801401]],[[72330.0,0.160137],[72337.0,0.069131],[72338.0,0.14],[72340.0,0.07844258],[72434.0,0.22027745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370911456,[[72344.0,0.50088648],[72343.0,0.07844258],[72339.0,0.16875498],[72337.0,0.21670458],[72331.0,0.09681742]],[[72345.0,0.102],[72347.0,0.069121],[72354.0,0.07844258],[72357.0,0.3608],[72361.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730370959104,[[72344.0,0.86019257],[72343.0,0.07844258],[72342.0,0.02459013],[72341.0,0.36152],[72340.0,0.0874]],[[72345.0,0.002],[72354.0,0.069115],[72360.0,0.07844258],[72363.0,0.0327],[72367.0,0.069103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371053368,[[72363.0,0.98293561],[72358.0,0.0934],[72357.0,0.069111],[72351.0,0.07844258]],[[72364.0,0.002],[72367.0,0.069102],[72374.0,0.02399607],[72375.0,0.07844258],[72378.0,0.069092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371065582,[[72363.0,1.05447993],[72361.0,0.14874368],[72358.0,0.0934],[72357.0,0.158151],[72356.0,0.13798051]],[[72364.0,0.09507863],[72368.0,0.07844258],[72370.0,0.0691],[72372.0,0.100798],[72373.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371169862,[[72358.0,0.36098848],[72355.0,0.0622],[72354.0,0.00018976],[72347.0,0.46954258],[72331.0,0.8719]],[[72359.0,0.23755258],[72364.0,0.430906],[72366.0,0.069104],[72367.0,0.21844258],[72371.0,0.195579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371222304,[[72370.0,0.60907757],[72367.0,0.1105568],[72366.0,0.11004258],[72365.0,9.36e-05],[72361.0,0.5550444]],[[72371.0,0.002],[72380.0,0.06909],[72381.0,0.3608],[72385.0,0.11064258],[72389.0,0.100881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371270224,[[72370.0,0.55642716],[72368.0,0.069101],[72366.0,0.11041677],[72365.0,9.36e-05],[72364.0,0.3608]],[[72371.0,0.23954058],[72372.0,0.0331],[72373.0,0.02373104],[72376.0,0.100094],[72378.0,0.430812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371310569,[[72374.0,0.14962996],[72370.0,0.391],[72369.0,0.069099],[72366.0,0.07844258],[72365.0,0.09677407]],[[72375.0,0.031],[72382.0,0.07844258],[72383.0,0.05],[72384.0,0.3608],[72387.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371390423,[[72396.0,0.071074],[72392.0,0.07844258],[72391.0,0.0327],[72390.0,0.0308],[72389.0,0.429881]],[[72397.0,0.08051572],[72400.0,0.38491153],[72407.0,0.069065],[72409.0,0.42578],[73327.0,0.25862452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371420935,[[72464.0,0.525417],[72462.0,0.031],[72461.0,0.15103009],[72460.0,0.06902],[72456.0,0.0316]],[[72475.0,0.00151371],[72478.0,0.00064152],[72479.0,0.42978549],[72481.0,0.02384546],[72483.0,0.00061614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371456980,[[72512.0,0.18830109],[72506.0,0.068976],[72504.0,0.068978],[72502.0,0.09692],[72496.0,0.00206828]],[[72513.0,0.42977],[72519.0,0.4348],[72521.0,0.22009309],[72524.0,0.101659],[72527.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371521801,[[72546.0,0.19026909],[72543.0,0.08210873],[72542.0,0.3608],[72539.0,0.0312],[72538.0,0.068946]],[[72547.0,0.1343],[72548.0,0.031],[72552.0,0.02469197],[72554.0,0.3608],[72596.0,0.68892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371547131,[[72561.0,0.164644],[72558.0,0.11933009],[72557.0,0.09294696],[72556.0,0.3608],[72552.0,0.3917]],[[72562.0,0.00354777],[72565.0,0.00028648],[72568.0,0.0325],[72569.0,0.3608],[72574.0,0.18824209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371584542,[[72598.0,1.96040687],[72596.0,0.18822109],[72595.0,0.3608],[72593.0,0.02421282],[72589.0,0.52647279]],[[72599.0,0.00170928],[72605.0,0.00251254],[72609.0,0.101879],[72612.0,0.03308253],[73488.0,0.00507614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371604555,[[72643.0,0.429646],[72641.0,0.11933009],[72637.0,0.068852],[72634.0,0.09428],[72629.0,0.3628649]],[[72644.0,0.06233501],[72654.0,0.0303],[72655.0,0.068835],[72658.0,0.0311],[72660.0,0.11933009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371644792,[[72686.0,0.068806],[72681.0,0.3608],[72678.0,0.24724976],[72672.0,0.461518],[72653.0,0.068837]],[[72687.0,0.0301],[72688.0,0.068804],[72690.0,0.3608],[72691.0,0.0309],[72697.0,0.53995676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371656104,[[72686.0,0.24924276],[72685.0,0.0974],[72681.0,0.8593216],[72678.0,0.068813],[72676.0,0.0301]],[[72687.0,0.001],[72693.0,0.0688],[72696.0,0.0309],[72701.0,0.0328],[72702.0,0.068791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371709942,[[72657.0,0.068831],[72651.0,0.15862],[72650.0,1.61997136],[72647.0,0.068842],[72644.0,0.068845]],[[72658.0,0.068833],[72660.0,0.11897136],[72662.0,0.3648],[72668.0,0.430343],[72669.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371720085,[[72657.0,0.18980436],[72650.0,0.3608],[72649.0,0.06884],[72646.0,0.068843],[72643.0,0.38610577]],[[72658.0,0.103],[72661.0,0.0305],[72662.0,0.3608],[72666.0,0.15],[72667.0,0.11897136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371784131,[[72655.0,0.070835],[72654.0,0.11897136],[72652.0,0.04091551],[72650.0,0.06884],[72648.0,0.0332]],[[72656.0,0.102],[72658.0,0.429633],[72664.0,0.25897136],[72666.0,0.0314],[72667.0,0.429624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371801233,[[72679.0,0.068812],[72656.0,0.068834],[72655.0,1.92469119],[72654.0,0.0067901],[72653.0,0.0305]],[[72682.0,0.3608],[72687.0,0.3608],[72689.0,0.11897136],[72696.0,0.09656],[72719.0,0.068775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371855179,[[72662.0,0.078828],[72661.0,0.06815269],[72659.0,0.48049136],[72655.0,0.08162653],[72654.0,0.3608]],[[72663.0,0.09],[72666.0,0.11897136],[72667.0,0.42532],[72668.0,0.02441712],[72670.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371879810,[[72677.0,1.25702975],[72673.0,0.09396],[72671.0,0.12609178],[72670.0,0.51924567],[72666.0,0.10901918]],[[72678.0,0.004],[72688.0,0.068805],[72690.0,0.3608],[72697.0,0.50503603],[72699.0,0.068794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371925042,[[72724.0,0.1897105],[72722.0,0.3608],[72719.0,0.1189405],[72718.0,0.09204],[72700.0,0.941412]],[[72725.0,0.05],[72727.0,0.00192921],[72729.0,0.00102701],[72730.0,0.00206316],[72732.0,0.068763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730371939941,[[72684.0,0.12994302],[72680.0,0.429611],[72676.0,1.64467202],[72675.0,0.09212],[72637.0,0.10492889]],[[72685.0,0.06895468],[72686.0,0.0326],[72687.0,0.3608],[72692.0,0.0304],[72696.0,0.11894302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372000380,[[72703.0,0.099689],[72701.0,0.07803597],[72699.0,0.02455107],[72697.0,0.068795],[72694.0,0.07803597]],[[72704.0,0.160789],[72707.0,0.43963597],[72713.0,0.068781],[72714.0,0.3608],[72715.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372061320,[[72740.0,0.08003597],[72739.0,0.068755],[72738.0,0.07803597],[72735.0,0.02488847],[72731.0,0.15196]],[[72741.0,0.4508],[72742.0,0.00188484],[72744.0,0.068751],[72745.0,0.05699423],[72747.0,0.43883597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372083647,[[72653.0,1.60704],[72650.0,0.3608],[72644.0,0.11900675],[72642.0,0.100947],[72641.0,0.3608]],[[72654.0,0.2028495],[72663.0,0.00206546],[72668.0,0.068823],[72672.0,0.42962],[72683.0,0.068809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372096534,[[72664.0,1.72708675],[72660.0,0.429623],[72654.0,0.063],[72653.0,0.01961876],[72649.0,0.068834]],[[72665.0,0.075819],[72671.0,0.068814],[72674.0,0.429611],[72685.0,0.1006],[72686.0,0.11900675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372148666,[[72644.0,0.55064575],[72638.0,0.068844],[72637.0,0.13136],[72636.0,1.50072],[72635.0,0.068847]],[[72645.0,0.128],[72647.0,0.068836],[72653.0,0.3608],[72655.0,0.00206545],[72656.0,0.11900675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372223725,[[72687.0,0.07806159],[72686.0,0.10872],[72673.0,0.068811],[72671.0,0.28791548],[72670.0,0.38102131]],[[72690.0,0.068795],[72692.0,0.36220001],[72694.0,0.3608],[72695.0,0.07806159],[72700.0,0.068786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372235735,[[72683.0,1.72867074],[72682.0,0.068802],[72681.0,0.08178234],[72678.0,0.01939529],[72676.0,0.0422]],[[72684.0,0.433601],[72692.0,0.429594],[72697.0,0.11895074],[72705.0,0.110181],[73581.0,0.0050595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372263365,[[72675.0,0.15458507],[72670.0,0.22419074],[72667.0,0.068816],[72662.0,0.068821],[72661.0,0.21436347]],[[72676.0,0.936908],[72681.0,0.18775474],[72682.0,0.01961853],[72683.0,0.068802],[72771.0,0.1180606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372313001,[[72701.0,0.47356423],[72700.0,0.0441],[72699.0,1.8608],[72696.0,0.16383927],[72690.0,0.10894191]],[[72702.0,0.075],[72704.0,0.068783],[72710.0,0.59115075],[72713.0,0.08823814],[72729.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372382052,[[72682.0,0.05301485],[72677.0,0.01951461],[72675.0,0.05439418],[72672.0,0.571452],[72669.0,0.0509]],[[72683.0,0.350602],[72684.0,0.15608684],[72687.0,0.01966925],[72688.0,0.068797],[72689.0,0.43099601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372406581,[[72698.0,0.18776968],[72697.0,0.0496],[72696.0,0.09152],[72694.0,0.069791],[72693.0,0.38058146]],[[72699.0,0.068787],[72705.0,0.11898268],[72707.0,0.068779],[72710.0,0.571246],[72713.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372450596,[[72673.0,0.06819012],[72667.0,0.08172939],[72661.0,0.3608],[72660.0,0.0521],[72657.0,0.159946]],[[72674.0,0.06881],[72678.0,1.06238868],[72681.0,0.068804],[72682.0,0.09112],[72684.0,0.4511151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372470415,[[72636.0,0.00014966],[72631.0,0.0518],[72630.0,0.121752],[72624.0,0.0533],[72619.0,0.09392]],[[72637.0,0.174845],[72638.0,0.15109464],[72639.0,0.3608],[72643.0,0.55002269],[72645.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372521550,[[72632.0,0.001],[72628.0,0.068853],[72618.0,0.068862],[72617.0,0.09138006],[72616.0,0.09748]],[[72633.0,0.54774834],[72634.0,0.0523],[72635.0,0.11898268],[72640.0,0.13758883],[72641.0,0.52228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372537058,[[72646.0,0.002],[72643.0,0.068839],[72638.0,0.3608],[72637.0,0.0506],[72635.0,0.0491]],[[72647.0,0.192836],[72648.0,0.3608],[72649.0,0.0525],[72650.0,0.11898268],[72655.0,0.26326418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372611526,[[72627.0,0.14922167],[72622.0,0.44260503],[72620.0,0.068861],[72619.0,0.0781328],[72604.0,1.59592551]],[[72628.0,0.08091818],[72630.0,0.0781328],[72635.0,0.38025581],[72636.0,0.068846],[72638.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372615426,[[72627.0,0.08081756],[72621.0,0.06886],[72617.0,0.0996],[72616.0,0.50600551]],[[72628.0,0.68798378],[72634.0,0.068849],[72635.0,0.01945581],[72636.0,0.198846],[72638.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372686671,[[72607.0,0.069874],[72603.0,0.3608],[72599.0,0.12335427],[72596.0,0.00072],[72592.0,0.20272]],[[72608.0,0.3240314],[72609.0,0.55923001],[72610.0,0.3608],[72612.0,0.06887],[72616.0,0.13847176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372740907,[[72587.0,0.79471632],[72585.0,0.0008],[72584.0,0.09108],[72583.0,0.122723],[72580.0,0.08918461]],[[72588.0,9.3e-07],[72595.0,0.18675783],[72600.0,0.068881],[72601.0,0.01989424],[72603.0,0.068878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372759620,[[72569.0,0.12433875],[72563.0,0.06810271],[72562.0,0.068916],[72561.0,0.0566],[72559.0,0.068919]],[[72570.0,0.089909],[72571.0,0.11914396],[72573.0,0.3608],[72576.0,0.01988148],[72578.0,0.190022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372789935,[[72571.0,0.068908],[72569.0,0.0576],[72568.0,0.06839228],[72564.0,0.14711578],[72563.0,0.08207074]],[[72572.0,0.23910978],[72575.0,0.3608],[72578.0,0.09128],[72580.0,0.1989],[72587.0,0.00206712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372843374,[[72561.0,0.20310178],[72557.0,0.0683636],[72556.0,0.068922],[72554.0,0.0548],[72553.0,0.10245512]],[[72562.0,0.531716],[72563.0,0.07820178],[72568.0,0.068911],[72570.0,0.57066901],[72571.0,0.09172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372880402,[[72561.0,0.126216],[72560.0,0.09963549],[72557.0,0.43900178],[72556.0,0.05471399],[72554.0,0.123723]],[[72562.0,0.23711778],[72566.0,0.009],[72570.0,0.54631572],[72574.0,0.068905],[72781.0,0.49276092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730372958465,[[72582.0,0.3608],[72579.0,0.0954391],[72578.0,0.0592],[72577.0,0.068902],[72573.0,0.4197]],[[72586.0,0.068894],[72590.0,0.43077],[72591.0,0.091],[72596.0,0.1199],[72597.0,0.08820178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373002514,[[72570.0,0.23350886],[72569.0,0.0551],[72568.0,0.43900178],[72567.0,0.0557],[72565.0,0.02420259]],[[72571.0,0.09],[72573.0,0.07820178],[72574.0,0.068905],[72576.0,3.437355],[72579.0,0.53530832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373042445,[[72558.0,0.27351481],[72556.0,0.068922],[72554.0,0.07820178],[72553.0,0.10931304],[72550.0,0.46152]],[[72559.0,0.17820178],[72561.0,0.068917],[72565.0,0.3608],[72567.0,0.13],[72568.0,0.07820178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373076178,[[72477.0,0.05808411],[72476.0,0.3608],[72471.0,0.11858411],[72470.0,0.36128411],[72469.0,0.069004]],[[72478.0,0.19325821],[72485.0,0.07106026],[72488.0,0.38466417],[72490.0,0.11926221],[72492.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373101088,[[72439.0,0.06945248],[72435.0,1.930677],[72434.0,0.06822096],[72432.0,0.18006221],[72431.0,0.069041]],[[72440.0,0.005],[72441.0,0.11926221],[72448.0,0.069025],[72451.0,0.02668591],[72453.0,0.09664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373125702,[[72382.0,0.07646447],[72376.0,0.10484],[72371.0,0.0595],[72369.0,0.0691],[72365.0,0.07126793]],[[72383.0,0.23952442],[72385.0,0.069085],[72388.0,0.3608],[72394.0,0.3608],[72397.0,0.069074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373153211,[[72350.0,0.18182219],[72339.0,0.17917843]],[[72367.0,0.53997843],[72372.0,0.60907643],[72379.0,0.069091],[72385.0,0.392],[72390.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373217152,[[72449.0,0.5613164],[72444.0,0.069028],[72442.0,0.16927613],[72440.0,0.1193704],[72439.0,0.3608]],[[72450.0,0.1],[72454.0,0.0634],[72464.0,0.06901],[72470.0,0.0638],[72583.0,0.0144124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373251289,[[72462.0,0.078012],[72460.0,0.1193704],[72456.0,0.0986],[72455.0,0.069018],[72453.0,0.3608]],[[72463.0,0.32819248],[72464.0,0.0633],[72466.0,0.0639],[72467.0,0.3608],[72470.0,0.069005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373280216,[[72453.0,0.18448517],[72451.0,0.06914396],[72449.0,0.01224496],[72448.0,0.09608314],[72444.0,0.0617]],[[72454.0,0.17216097],[72455.0,0.4227],[72456.0,0.48137041],[72457.0,0.01950089],[72460.0,0.069014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373306346,[[72427.0,0.31933785],[72426.0,0.0705],[72424.0,0.12272661],[72422.0,0.0693],[72420.0,0.20471125]],[[72428.0,0.14736124],[72431.0,0.069041],[72432.0,0.36196],[72436.0,0.14735324],[72442.0,0.069031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373344169,[[72467.0,2.37624911],[72465.0,0.0722],[72464.0,0.48361777],[72462.0,0.14729954]],[[72480.0,0.01906377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373375007,[[72478.0,2.46508882],[72476.0,0.04105338],[72473.0,0.14559199],[72472.0,0.3608],[72471.0,0.05473784]],[[72479.0,0.009],[72488.0,0.11928183],[72496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373437838,[[72489.0,1.77079175],[72487.0,0.11926442],[72486.0,0.09591682],[72484.0,0.06899],[72483.0,0.3608]],[[72490.0,0.003],[72494.0,0.3608],[72495.0,0.00206985],[72499.0,0.19056442],[72500.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373468153,[[72478.0,0.21420835],[72476.0,0.068998],[72474.0,0.07828913],[72472.0,0.09611376],[72468.0,0.3608]],[[72479.0,0.61686477],[72480.0,0.0709],[72481.0,0.0705],[72484.0,0.068991],[72491.0,0.07828913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373503191,[[72453.0,0.0001],[72452.0,0.0001],[72450.0,0.0685131],[72446.0,0.0001],[72444.0,0.08219667]],[[72454.0,0.534819],[72455.0,0.58017323],[72458.0,0.01932551],[72461.0,0.069013],[72485.0,0.689908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373532606,[[72425.0,0.14900379],[72424.0,0.3608],[72422.0,0.11933322],[72419.0,0.069052],[72418.0,0.3609]],[[72426.0,0.101],[72430.0,0.01926817],[72431.0,0.11933322],[72435.0,0.3608],[72443.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373563032,[[72412.0,0.0093],[72401.0,0.069069],[72398.0,0.09643965],[72395.0,0.51082126],[72394.0,0.01878639]],[[72413.0,0.60820744],[72414.0,0.074],[72415.0,0.09624],[72418.0,0.069053],[72419.0,0.45540988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373594852,[[72397.0,0.0141],[72388.0,0.0714],[72387.0,0.09643965],[72384.0,0.069085],[72383.0,0.3608]],[[72398.0,0.68857188],[72401.0,0.0665],[72402.0,0.141769],[72403.0,0.36196],[72405.0,0.069066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373621372,[[72425.0,0.0021],[72424.0,0.069047],[72421.0,0.5084117],[72419.0,0.0001],[72409.0,0.069062]],[[72426.0,0.17239544],[72427.0,0.01894942],[72432.0,0.3608],[72439.0,0.227894],[72539.0,0.22001833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373655786,[[72452.0,0.071121],[72451.0,0.11934112],[72449.0,0.3609],[72445.0,0.09268],[72444.0,0.069028]],[[72453.0,0.33953701],[72457.0,0.068],[72458.0,0.01952921],[72459.0,0.3608],[72469.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373688019,[[72429.0,0.23824893],[72428.0,0.00207065],[72426.0,0.45781936],[72425.0,0.0001],[72422.0,1.5]],[[72430.0,0.0893191],[72436.0,0.069036],[72437.0,0.07834184],[72438.0,0.0717],[72439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373766967,[[72406.0,0.0001],[72401.0,0.0826334],[72400.0,0.06886789],[72399.0,0.0001],[72397.0,0.0001]],[[72407.0,0.73403455],[72409.0,0.01927007],[72412.0,0.069059],[72414.0,0.3608],[72533.0,0.22001833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373802496,[[72388.0,0.18009773],[72384.0,0.3608],[72381.0,0.073],[72379.0,0.17409936],[72376.0,0.069093]],[[72389.0,0.33465236],[72390.0,0.09272],[72391.0,0.3608],[72394.0,0.0711],[72396.0,0.069075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373845120,[[72374.0,0.0021],[72359.0,0.1548],[72358.0,0.1371791],[72357.0,0.07838103],[72356.0,0.3608]],[[72375.0,0.37242174],[72377.0,0.44038104],[72378.0,0.4333],[72379.0,0.069091],[73245.0,0.00506327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373883347,[[72382.0,0.16107418],[72374.0,0.3609],[72371.0,0.0726],[72369.0,0.0691]],[[72383.0,0.21282217],[72386.0,0.3608],[72388.0,0.069082],[72389.0,0.07838103],[72390.0,0.07917323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373912858,[[72360.0,0.10861265],[72356.0,0.09657919],[72354.0,0.0766],[72352.0,0.11037622],[72347.0,0.07838103]],[[72361.0,0.42959279],[72364.0,0.3608],[72365.0,0.2327],[72368.0,0.069101],[72369.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1730373972006,[[72332.0,0.1840493],[72325.0,0.09658757],[72324.0,0.0764],[72323.0,1.569944],[72322.0,0.3608]],[[72333.0,0.531935],[72335.0,0.1195469],[72338.0,0.0924],[72339.0,0.0761],[72340.0,0.15746224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374004734,[[72382.0,0.0021],[72378.0,0.1216192],[72375.0,0.069094],[72371.0,0.0733],[72370.0,0.09228]],[[72383.0,0.177087],[72385.0,0.1928469],[72386.0,0.0788],[72387.0,0.01911744],[72388.0,0.069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374035954,[[72354.0,0.24271729],[72352.0,0.21610285],[72348.0,0.3608],[72347.0,0.11052855],[72344.0,0.01915876]],[[72355.0,0.227514],[72356.0,0.01967475],[72359.0,0.0533],[72363.0,0.2495469],[72365.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374074274,[[72347.0,1.05582913],[72342.0,1.72694734],[72341.0,0.0526],[72340.0,0.3608],[72337.0,0.26371813]],[[72348.0,0.109121],[72354.0,0.0784208],[72356.0,0.233713],[72358.0,0.3608],[72364.0,0.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374103793,[[72342.0,0.16950123],[72341.0,0.0784208],[72338.0,0.3608],[72337.0,0.51280819],[72327.0,0.24632676]],[[72343.0,0.039425],[72350.0,0.08866703],[72352.0,0.1475308],[72355.0,0.0524],[72356.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374135111,[[72365.0,1.00867925],[72363.0,0.12403702],[72362.0,0.52296],[72361.0,0.0501],[72360.0,0.0522]],[[72366.0,0.013],[72372.0,0.01942347],[72374.0,0.0526],[72375.0,0.124088],[72377.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374185927,[[72365.0,0.46970935],[72364.0,0.1475188],[72362.0,0.0001],[72361.0,1.59739651],[72354.0,0.47128744]],[[72366.0,0.182096],[72370.0,0.1339208],[72371.0,0.08854106],[72373.0,0.42989],[72592.0,0.35752979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374213646,[[72378.0,2.0104058],[72376.0,0.09208],[72373.0,0.13573404],[72372.0,0.0001],[72369.0,0.11055951]],[[72379.0,0.022],[72380.0,0.069083],[72381.0,0.01877781],[72384.0,0.0978],[72387.0,0.069077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374256381,[[72358.0,0.34475671],[72357.0,0.48028279],[72355.0,0.11021087],[72354.0,0.0001],[72351.0,0.0951]],[[72359.0,0.071103],[72368.0,0.069094],[72369.0,0.0456],[72372.0,0.09316],[72374.0,0.11948279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374342974,[[72380.0,0.29540654],[72379.0,0.0464],[72378.0,0.50900006],[72376.0,0.12430558],[72370.0,0.15718507]],[[72381.0,0.188082],[72382.0,0.07839506],[72383.0,0.01884951],[72386.0,0.069077],[72387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374373508,[[72405.0,0.51025206],[72403.0,0.09196],[72402.0,0.0001],[72399.0,0.3609],[72397.0,0.08871304]],[[72406.0,0.136558],[72407.0,0.01934982],[72410.0,0.069054],[72411.0,0.07839506],[72413.0,0.069052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374427061,[[72375.0,0.0001],[72371.0,0.07839506],[72370.0,0.0689872],[72369.0,0.3608],[72364.0,0.08278464]],[[72376.0,0.27584986],[72380.0,0.3608],[72382.0,0.161042],[72383.0,0.069081],[72384.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374455579,[[72375.0,0.11208215],[72369.0,0.09664928],[72364.0,0.11045632],[72360.0,0.07839506],[72359.0,0.069102]],[[72376.0,1.25238206],[72377.0,0.01946077],[72380.0,0.14747806],[72384.0,0.56072],[72401.0,0.690634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374525862,[[72360.0,0.7939766],[72359.0,0.069103],[72358.0,0.07839506],[72357.0,0.15200594],[72354.0,0.0001]],[[72361.0,0.071101],[72362.0,0.0874],[72369.0,0.07839506],[72371.0,0.429892],[72375.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374536368,[[72375.0,0.50838306],[72374.0,1.50084],[72373.0,0.0411],[72372.0,0.06893617],[72370.0,0.01890885]],[[72376.0,0.07916011],[72388.0,0.0857],[72389.0,0.17003506],[72392.0,0.069072],[73331.0,0.21069387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374593020,[[72407.0,0.071154],[72405.0,0.07839506],[72401.0,0.3619],[72398.0,1.65305931],[72397.0,0.069066]],[[72408.0,0.25982799],[72413.0,0.70632238],[72416.0,0.1824],[72421.0,0.09144],[72424.0,0.069041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374660885,[[72389.0,0.37829149],[72385.0,0.11059843],[72380.0,0.12404928],[72379.0,0.069091],[72367.0,0.0405]],[[72390.0,0.31006531],[72391.0,0.0391],[72392.0,0.11779928],[72396.0,0.0711478],[72398.0,0.24132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374699502,[[72342.0,0.08283144],[72336.0,0.3608],[72334.0,0.107633],[72333.0,0.04],[72330.0,0.09671103]],[[72343.0,0.27865992],[72344.0,0.0912],[72347.0,0.48129492],[72351.0,0.16],[72355.0,0.480314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374715625,[[72334.0,0.430034],[72330.0,0.0422],[72329.0,1.54072],[72328.0,0.3608]],[[72335.0,0.106],[72342.0,0.00207496],[72343.0,0.49164],[73352.0,0.25440619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374768159,[[72341.0,0.071227],[72339.0,0.0407],[72338.0,0.3608],[72337.0,0.11954192],[72336.0,0.08]],[[72342.0,0.11107496],[72345.0,0.11954192],[72346.0,0.069122],[72347.0,0.01907067],[72350.0,0.51164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374791870,[[72329.0,0.071238],[72327.0,0.08271578],[72324.0,0.069143],[72323.0,0.0394],[72322.0,0.0001]],[[72330.0,0.24083489],[72334.0,0.429934],[72335.0,0.3608],[72337.0,0.09112],[74450.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374850508,[[72349.0,0.0785531],[72347.0,0.12426053],[72342.0,0.0784531],[72336.0,0.4575223],[72332.0,0.069135]],[[72350.0,0.4699448],[72355.0,0.069114],[72356.0,0.4392531],[72357.0,0.00207379],[72358.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374874428,[[72356.0,0.0021],[72355.0,0.069113],[72350.0,0.11948896],[72347.0,0.09096],[72343.0,0.069125]],[[72357.0,0.11407379],[72359.0,0.11948896],[72360.0,0.3608],[72362.0,0.0852],[72371.0,0.069099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730374944879,[[72334.0,1.31860287],[72332.0,0.15624021],[72330.0,0.13471355],[72328.0,0.069139],[72327.0,0.6634082]],[[72335.0,0.101],[72341.0,0.069127],[72342.0,0.06168825],[72343.0,0.11],[72344.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375006519,[[72338.0,0.09659899],[72334.0,0.09659175],[72330.0,0.07843288],[72328.0,0.11039057],[72323.0,0.12643701]],[[72339.0,0.539929],[72340.0,0.07843288],[72343.0,0.06022163],[72345.0,0.069124],[72346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375037447,[[72351.0,0.2322611],[72348.0,0.3608],[72346.0,1.59184],[72339.0,0.0361],[72338.0,0.16578882]],[[72352.0,0.074116],[72356.0,0.07843288],[72358.0,0.0967587],[72359.0,0.0364],[72360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375101278,[[72314.0,0.0302],[72309.0,0.069157],[72305.0,0.09677956],[72304.0,0.10967664],[72303.0,0.0319]],[[72315.0,1.05731834],[72320.0,0.069148],[72322.0,0.069146],[72323.0,0.14],[72327.0,0.069141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375124301,[[72304.0,0.0001],[72298.0,0.0308],[72297.0,0.00207468],[72295.0,0.069171],[72293.0,0.09662737]],[[72305.0,0.91884352],[72306.0,0.07847664],[72308.0,0.091],[72310.0,0.069157],[72327.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375204569,[[72298.0,0.12174913],[72296.0,0.09685701],[72292.0,0.0317],[72291.0,0.0309],[72290.0,0.17978121]],[[72299.0,0.880767],[72300.0,0.07847664],[72301.0,0.09096],[72305.0,0.08824452],[72307.0,0.20916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375224378,[[72290.0,0.08057664],[72286.0,0.0311],[72285.0,0.07847664],[72279.0,0.0641],[72278.0,0.05520663]],[[72291.0,0.84648124],[72295.0,0.07847664],[72299.0,0.14],[72310.0,0.069157],[72315.0,0.07847664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375303738,[[72290.0,0.0002],[72289.0,0.06904687],[72287.0,0.07847664],[72284.0,0.15209251],[72275.0,0.09890072]],[[72291.0,0.96830891],[72295.0,0.031],[72296.0,0.190111],[72297.0,0.0224],[72298.0,0.069168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375324151,[[72290.0,0.032],[72284.0,0.0307],[72283.0,0.07847664],[72282.0,0.069183],[72281.0,0.12982593]],[[72291.0,0.96830891],[72295.0,0.031],[72296.0,0.160011],[72298.0,0.069168],[72312.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375395600,[[72303.0,2.13227964],[72302.0,0.01929117],[72300.0,0.07847664],[72299.0,0.0307],[72298.0,0.069168]],[[72304.0,0.025],[72310.0,0.069157],[72312.0,0.01913708],[72314.0,0.3608],[72316.0,0.11147664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375424619,[[72303.0,0.24810155],[72301.0,1.57931664],[72297.0,0.09676738],[72296.0,0.069169],[72291.0,0.20119129]],[[72304.0,0.2033395],[72308.0,0.392],[72309.0,0.14763464],[72312.0,0.209155],[72314.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375525313,[[72303.0,0.002],[72301.0,0.04151084],[72297.0,0.08844779],[72292.0,0.101373],[72291.0,0.10068474]],[[72304.0,0.73297614],[72305.0,0.3608],[72309.0,0.069158],[72311.0,0.069156],[72312.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375553239,[[72286.0,0.06920609],[72277.0,0.08291075],[72272.0,0.07847664],[72271.0,0.0324],[72269.0,0.069196]],[[72287.0,0.25465564],[72288.0,0.44011664],[72292.0,0.0606],[72293.0,0.53928532],[72295.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375623291,[[72274.0,0.20312422],[72270.0,0.069195],[72268.0,0.0304],[72267.0,0.0713927],[72266.0,0.42987072]],[[72275.0,0.4528],[72276.0,0.08859984],[72277.0,0.07847664],[72280.0,0.3608],[72283.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375658517,[[72274.0,0.18994019],[72272.0,0.069192],[72268.0,0.1272581],[72267.0,0.0021957],[72265.0,0.10867664]],[[72275.0,0.59846664],[72276.0,0.01941084],[72277.0,0.3608],[72279.0,0.09012],[72280.0,0.069186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375769799,[[72274.0,0.07241618],[72273.0,0.07847664],[72272.0,0.069192],[72268.0,0.08305942],[72267.0,0.00012018]],[[72275.0,0.60846664],[72277.0,0.08992],[72278.0,0.37995697],[72279.0,0.0333],[72280.0,0.069186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375834740,[[72274.0,1.88621647],[72273.0,0.07847664],[72271.0,0.18919921],[72266.0,0.069198],[72263.0,0.21301335]],[[72275.0,0.1807208],[72276.0,0.0643],[72279.0,0.3608],[72281.0,0.069185],[72282.0,0.09801926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375879068,[[72274.0,1.63861521],[72273.0,0.07847664],[72267.0,0.51398623],[72259.0,0.3608],[72235.0,0.69435877]],[[72275.0,0.2238208],[72276.0,0.0643],[72279.0,0.3608],[72281.0,0.23734164],[72287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375955047,[[72262.0,0.07857664],[72258.0,0.069206],[72257.0,0.00207565],[72256.0,1.5008],[72210.0,0.01298476]],[[72263.0,0.21457904],[72264.0,0.07847664],[72266.0,0.4254],[72268.0,0.069197],[72270.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730375977789,[[72275.0,0.19395139],[72274.0,0.09684171],[72273.0,0.069192],[72272.0,0.07847664],[72267.0,0.11078561]],[[72276.0,0.24766564],[72277.0,0.0609],[72278.0,0.3748],[72280.0,0.069185],[72283.0,0.17875062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376009105,[[72275.0,0.09023455],[72269.0,0.08299121],[72263.0,0.10927664],[72262.0,0.069302],[72256.0,0.17529972]],[[72276.0,0.71782564],[72277.0,0.3608],[72280.0,0.0316],[72281.0,0.069185],[72295.0,0.069171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376052831,[[72250.0,0.18905266],[72249.0,0.00968],[72248.0,0.069215],[72247.0,0.43927664],[72246.0,0.08298]],[[72251.0,0.14215742],[72252.0,0.07847664],[72253.0,0.3608],[72255.0,0.08932],[72257.0,0.16720498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376129499,[[72280.0,2.31139041],[72278.0,0.3608],[72276.0,0.24144248],[72275.0,0.3608],[72274.0,0.069191]],[[72281.0,0.023],[72292.0,0.069174],[72295.0,0.07847664],[72296.0,0.03347563],[72299.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376140595,[[72295.0,2.19808443],[72293.0,0.0317],[72292.0,0.3608],[72291.0,0.1085976],[72290.0,0.069175]],[[72296.0,0.002],[72306.0,0.0316],[72310.0,0.14953705],[72313.0,0.07847664],[72361.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376201245,[[72286.0,2.01498059],[72285.0,0.0309],[72284.0,0.12929796],[72282.0,0.0313],[72281.0,0.15001796]],[[72287.0,0.093],[72293.0,0.069174],[72294.0,0.01931532],[72295.0,0.16],[72302.0,0.4824933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376225948,[[72286.0,0.08283056],[72280.0,0.43216001],[72277.0,0.0323]],[[72287.0,0.23766177],[72290.0,0.066446],[72292.0,0.0319],[72294.0,0.12822],[72295.0,0.59101101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376278193,[[72256.0,0.26510556],[72254.0,0.07853306],[72251.0,0.12693677],[72250.0,0.1],[72249.0,0.0304]],[[72257.0,0.33011209],[72263.0,0.07853306],[72264.0,0.43104101],[72269.0,0.069196],[72273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376323916,[[72256.0,0.15431439],[72254.0,0.43933306],[72252.0,0.069212],[72251.0,0.0303],[72241.0,0.16613906]],[[72257.0,0.43459815],[72262.0,0.430003],[72270.0,0.069195],[72273.0,0.3608],[72276.0,0.06919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376419288,[[72208.0,0.56336706],[72205.0,0.09691706],[72202.0,0.0322],[72201.0,0.0638],[72200.0,0.54126302]],[[72209.0,0.06990356],[72210.0,0.36184001],[72211.0,0.16865306],[72217.0,0.14],[72224.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376420288,[[72208.0,0.74514824],[72202.0,0.0322],[72201.0,0.0638],[72200.0,0.54126302]],[[72209.0,0.06990356],[72210.0,0.430053],[72211.0,0.16865306],[72217.0,0.14],[72221.0,0.069242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376478226,[[72248.0,0.071316],[72246.0,0.11969311],[72245.0,0.3608],[72244.0,0.43055614],[72238.0,0.253465]],[[72249.0,0.096],[72251.0,0.06920319],[72256.0,0.0931704],[72259.0,0.0315],[72266.0,0.069199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376516457,[[72283.0,0.070282],[72282.0,0.11969311],[72280.0,0.55149811],[72278.0,0.0618],[72277.0,0.3608]],[[72284.0,0.00207569],[72288.0,0.0305],[72292.0,0.01],[72296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376543171,[[72296.0,0.0021],[72293.0,0.3609],[72292.0,0.3608],[72291.0,0.069175],[72281.0,0.08996]],[[72297.0,0.140469],[72298.0,0.11969311],[72301.0,0.0307],[72303.0,0.069164],[72304.0,0.18275561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376573695,[[72280.0,1.00807716],[72274.0,0.06919],[72272.0,1.50072],[72270.0,0.12437364],[72265.0,0.069199]],[[72281.0,0.160184],[72283.0,0.18887611],[72284.0,0.02369978],[72288.0,0.069178],[72292.0,0.12086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376619245,[[72265.0,0.08177035],[72264.0,0.08293822],[72262.0,0.00217571],[72258.0,0.069206],[72256.0,0.0001]],[[72266.0,0.29555155],[72267.0,0.16950839],[72269.0,0.099796],[72272.0,0.0316],[72276.0,0.07850838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376656365,[[72262.0,2.62965223],[72261.0,0.51781676],[72259.0,0.11052724],[72258.0,0.02418079],[72257.0,0.0619]],[[72263.0,0.004],[72275.0,0.06919],[72276.0,0.07850838],[72280.0,0.03247577],[72282.0,0.12006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376695202,[[72305.0,0.0021],[72303.0,0.06903725],[72302.0,0.07850838],[72301.0,0.36152],[72300.0,0.069166]],[[72306.0,0.113463],[72307.0,0.10880838],[72308.0,0.00207526],[72310.0,0.02346885],[72312.0,0.100555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376762144,[[72272.0,0.56288138],[72271.0,0.4228],[72268.0,1.86152],[72267.0,0.06888623],[72266.0,0.02355623]],[[72273.0,0.007],[72277.0,0.07850838],[72279.0,0.069187],[72287.0,0.3608],[72288.0,0.09227593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376795772,[[72277.0,0.069187],[72276.0,0.52333682],[72273.0,0.0001],[72272.0,0.0001],[72269.0,0.3608]],[[72278.0,0.069188],[72280.0,0.02433384],[72281.0,0.07850838],[72285.0,0.08992],[72293.0,0.069174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376847203,[[72273.0,0.0001],[72272.0,0.0001],[72269.0,0.0690815],[72264.0,0.0828978],[72263.0,0.0656]],[[72274.0,0.69037938],[72277.0,0.0319],[72278.0,0.14769638],[72280.0,0.02433384],[72281.0,0.069185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376893248,[[72256.0,0.3729],[72251.0,1.86152],[72250.0,0.29074679],[72242.0,0.069222],[72240.0,0.1858]],[[72257.0,0.14771538],[72262.0,0.14771138],[72264.0,0.069201],[72265.0,0.0692],[72266.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376923268,[[72256.0,0.15181638],[72253.0,0.0001],[72251.0,1.86174],[72249.0,0.3608],[72247.0,0.031]],[[72257.0,0.09331283],[72261.0,0.07850838],[72262.0,0.069203],[72265.0,0.01],[72268.0,0.069197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730376965513,[[72229.0,0.0012],[72224.0,0.08297736],[72217.0,0.0307],[72215.0,0.07850838],[72214.0,0.12931416]],[[72230.0,0.71234151],[72233.0,0.07850838],[72237.0,0.069226],[72238.0,0.51184001],[72256.0,0.069209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377044155,[[72221.0,0.430142],[72219.0,0.07850838],[72216.0,0.3608],[72215.0,1.569247],[72213.0,0.0332]],[[72222.0,0.172241],[72224.0,0.07850838],[72227.0,0.02433908],[72230.0,0.32427149],[72233.0,0.07850838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377092085,[[72229.0,2.01064238],[72227.0,0.3608],[72226.0,0.069237],[72220.0,0.11338073],[72217.0,0.14400838]],[[72230.0,0.12152331],[72231.0,0.0308],[72232.0,0.069232],[72236.0,0.02447542],[72238.0,0.100826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377120206,[[72174.0,1.930187],[72173.0,0.0629],[72172.0,0.11982741],[72168.0,0.430092],[72165.0,0.069295]],[[72175.0,0.013],[72182.0,0.069279],[72184.0,0.14331546],[72190.0,0.08976],[72194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377144312,[[72150.0,0.16940742],[72145.0,0.069315],[72142.0,0.3608],[72140.0,0.06882392],[72138.0,0.0331]],[[72151.0,0.57762741],[72153.0,0.069307],[72155.0,0.02379315],[72156.0,0.3608],[72168.0,0.069293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377173147,[[72127.0,0.069432],[72124.0,0.15022741],[72122.0,0.46321767],[72121.0,0.069338],[72120.0,0.3608]],[[72128.0,0.002],[72132.0,0.069328],[72134.0,0.11982741],[72137.0,0.02420718],[72138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377205060,[[72140.0,0.0001],[72137.0,0.0001],[72127.0,0.0001],[72126.0,0.0302],[72125.0,0.0309]],[[72141.0,0.28014641],[72142.0,0.3608],[72144.0,0.09676],[72145.0,0.38477856],[72146.0,0.069314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377232494,[[72138.0,0.069421],[72132.0,0.18915441],[72130.0,0.00072],[72129.0,0.069329],[72128.0,0.3608]],[[72139.0,0.3608],[72142.0,0.11982741],[72143.0,0.09308012],[72148.0,0.09632],[72149.0,0.00208012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377259807,[[72124.0,0.17022004],[72122.0,0.09682181],[72120.0,0.11982741],[72119.0,0.43014],[72116.0,0.1107535]],[[72125.0,0.071334],[72131.0,0.0881611],[72132.0,0.463227],[72134.0,0.11982741],[72180.0,0.694098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377314843,[[72113.0,0.25347088],[72109.0,0.09700824],[72108.0,0.0002],[72106.0,0.3608],[72105.0,0.069352]],[[72114.0,0.2390305],[72116.0,0.09528],[72119.0,0.3608],[72120.0,0.100939],[72122.0,0.2186855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377338455,[[72133.0,0.13945877],[72130.0,0.3608],[72128.0,0.11986441],[72127.0,0.0326],[72125.0,0.15219256]],[[72134.0,0.018],[72136.0,0.069323],[72141.0,0.3608],[72142.0,0.12986441],[72144.0,0.05376415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377378177,[[72133.0,2.52780591],[72131.0,0.0693144],[72130.0,0.0644],[72129.0,0.0256],[72128.0,0.06933]],[[72134.0,0.08031544],[72144.0,0.03],[72146.0,0.14797518],[72154.0,0.3608],[72162.0,0.069299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377397805,[[72143.0,0.069417],[72139.0,0.07866118],[72137.0,0.3608],[72136.0,0.04147265],[72133.0,1.62544041]],[[72144.0,0.13962183],[72145.0,0.07866118],[72151.0,0.0241767],[72152.0,0.394],[72153.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377425627,[[72126.0,0.50044018],[72125.0,0.0333],[72124.0,0.20306756],[72123.0,0.3608],[72120.0,0.13823343]],[[72127.0,0.228616],[72129.0,0.02444577],[72132.0,0.07866118],[72134.0,0.43011544],[72135.0,0.209324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377463353,[[72127.0,0.65097327],[72126.0,0.5171],[72125.0,0.14799518],[72120.0,0.11016118],[72114.0,1.59685612]],[[72128.0,0.0304212],[72134.0,0.06931544],[72139.0,0.07866118],[72143.0,0.07139673],[72149.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377540021,[[72133.0,0.0022],[72127.0,0.0971048],[72126.0,0.0632],[72125.0,0.0323],[72123.0,0.11086263]],[[72134.0,0.29972438],[72135.0,0.15732236],[72139.0,0.069321],[72142.0,0.1823],[72153.0,0.069307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377590664,[[72115.0,0.35571053],[72114.0,0.0322],[72113.0,0.111246],[72112.0,0.18952381],[72109.0,0.3608]],[[72116.0,0.4008],[72118.0,0.07866118],[72124.0,0.42216],[72125.0,0.160134],[72203.0,0.17823812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377634672,[[72092.0,0.08682],[72091.0,0.069367],[72088.0,0.07367796],[72087.0,0.00208072],[72084.0,0.11993729]],[[72100.0,0.250158],[72101.0,0.44074118],[72103.0,0.3608],[72106.0,0.069353],[72107.0,0.07866118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377652099,[[72143.0,0.070417],[72141.0,0.3608],[72137.0,0.0507],[72136.0,0.070423]],[[72144.0,0.07730583],[72150.0,0.48067106],[72152.0,0.069308],[72156.0,0.3608],[72157.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377687014,[[72223.0,0.43124],[72222.0,0.11997106],[72218.0,0.0936],[72215.0,0.0001],[72213.0,0.138498]],[[72224.0,0.07122906],[72230.0,0.06922331],[72243.0,0.48067106],[72252.0,0.0936],[72281.0,0.38808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377709836,[[72207.0,0.05496619],[72206.0,0.069256],[72202.0,0.3609],[72201.0,0.06845006]],[[72208.0,0.069255],[72209.0,0.006],[72210.0,0.001],[72213.0,0.11987106],[72216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377746366,[[72208.0,0.1494855],[72205.0,0.0001],[72204.0,0.08299056],[72201.0,0.069261],[72197.0,0.069264]],[[72209.0,0.46813197],[72210.0,0.02417874],[72212.0,0.11987106],[72216.0,0.3608],[72217.0,0.109246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377772201,[[72152.0,0.0001],[72148.0,0.04117511],[72147.0,0.3608],[72144.0,0.12421388],[72139.0,0.11987106]],[[72153.0,0.004],[72154.0,0.18917806],[72161.0,0.38458374],[72170.0,0.3608],[72205.0,0.11987106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377819542,[[72158.0,0.07879243],[72155.0,0.11987106],[72154.0,0.00082],[72152.0,0.0003],[72141.0,0.09676652]],[[72159.0,0.003],[72171.0,0.36236001],[72176.0,0.1438446],[72179.0,0.3608],[72227.0,0.11987106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377854570,[[72175.0,0.28049802],[72171.0,0.08276466],[72170.0,0.3608],[72168.0,0.069292],[72166.0,0.069294]],[[72176.0,0.4518],[72178.0,0.069283],[72184.0,0.13],[72187.0,0.11987106],[72188.0,0.069274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377876695,[[72198.0,0.0001],[72197.0,0.069264],[72195.0,1.5008],[72191.0,0.0001],[72190.0,0.11987106]],[[72199.0,0.074263],[72200.0,0.11987106],[72203.0,0.3608],[72208.0,0.069254],[72224.0,0.06924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377895596,[[72235.0,0.069328],[72234.0,0.11987106],[72228.0,0.430034],[72225.0,0.069238],[72224.0,0.0001]],[[72236.0,0.11348519],[72241.0,0.0392],[72242.0,0.06921181],[72244.0,0.1121],[72245.0,0.49912794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377936117,[[72291.0,0.069275],[72290.0,0.11987106],[72286.0,0.0001],[72284.0,0.3608],[72279.0,0.0001]],[[72292.0,0.07124984],[72299.0,0.069167],[72301.0,0.13082155],[72303.0,0.0386],[72304.0,0.18903306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377957242,[[72282.0,0.18925406],[72280.0,0.3608],[72279.0,0.0001],[72278.0,0.05519662],[72276.0,0.07146422]],[[72283.0,0.104],[72290.0,0.069176],[72291.0,0.3608],[72292.0,0.06916394],[72297.0,0.40432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730377995751,[[72271.0,0.0001],[72268.0,0.0002],[72266.0,0.06907385],[72261.0,0.15203633],[72256.0,0.3608]],[[72272.0,1.304913],[72273.0,0.0835],[72274.0,0.11987106],[72277.0,0.069188],[72279.0,0.13824189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378053075,[[72271.0,0.0001],[72268.0,0.0001],[72266.0,0.04129018],[72263.0,0.05502346],[72259.0,0.046]],[[72272.0,0.069193],[72280.0,0.069185],[72281.0,1.34979606],[72282.0,0.0424],[72283.0,0.11987106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378067585,[[72265.0,1.5693],[72264.0,0.06896152],[72263.0,0.0001],[72261.0,0.0467],[72260.0,0.11987106]],[[72266.0,0.43],[72269.0,0.22623106],[72281.0,0.114085],[72373.0,0.17917725],[73140.0,0.00508206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378121635,[[72275.0,0.26622664],[72273.0,0.0453],[72272.0,0.12504147],[72271.0,1.50084],[72269.0,0.3608]],[[72276.0,0.06919],[72277.0,0.02409517],[72283.0,0.3608],[72285.0,0.18905206],[73102.0,0.00508206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378138846,[[72231.0,0.0001],[72228.0,0.0001],[72227.0,0.069236],[72226.0,0.11987106],[72225.0,0.04116947]],[[72232.0,0.430032],[72233.0,0.11987106],[72235.0,0.10491731],[72238.0,0.3608],[72376.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378162275,[[72194.0,0.0051],[72186.0,0.04115334],[72184.0,0.0446],[72179.0,0.069281],[72176.0,0.3608]],[[72195.0,0.430067],[72197.0,0.22503106],[72201.0,0.0436],[72202.0,0.02367571],[72203.0,0.431699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378191790,[[72228.0,0.0449],[72227.0,0.05511568],[72226.0,0.11987106],[72224.0,0.3608],[72222.0,0.0001]],[[72229.0,0.071234],[72236.0,0.18909906],[72237.0,0.00207748],[72238.0,0.069226],[72242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378241038,[[72283.0,0.069281],[72282.0,0.11987106],[72278.0,0.0447],[72277.0,0.069287],[72273.0,1.50072]],[[72284.0,0.090181],[72286.0,0.0434],[72287.0,0.06518976],[72291.0,0.3608],[72293.0,0.11987106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378249553,[[72279.0,0.069286],[72277.0,0.48077106],[72275.0,0.0001],[72271.0,0.069194],[72270.0,0.3608]],[[72280.0,0.012],[72286.0,0.0434],[72288.0,0.01],[72295.0,0.00207561],[72296.0,0.11987106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378316427,[[72265.0,0.00207511],[72262.0,0.0001],[72254.0,0.3608],[72250.0,0.069213],[72249.0,0.08282292]],[[72266.0,0.069199],[72269.0,0.1],[72270.0,0.11987106],[72271.0,0.45692],[72272.0,0.78219106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378327535,[[72269.0,0.069296],[72262.0,0.0002],[72261.0,0.60659106],[72259.0,0.13809217],[72235.0,0.17965856]],[[72270.0,0.29206606],[72271.0,0.02385815],[72272.0,0.3608],[72273.0,0.09868],[72281.0,0.069185]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378375469,[[72230.0,0.01717663],[72224.0,0.069239],[72221.0,0.0819],[72219.0,0.3608],[72180.0,0.10821646]],[[72231.0,0.39853105],[72232.0,0.3608],[72238.0,0.069226],[72239.0,0.14],[72321.0,0.17917725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378393085,[[72214.0,0.16540388],[72210.0,0.11987106],[72209.0,0.08282292],[72208.0,0.069253],[72206.0,0.0841]],[[72215.0,0.092],[72216.0,0.3608],[72218.0,0.11987106],[72222.0,0.09532],[72223.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378443733,[[72214.0,0.069349],[72213.0,0.06919523],[72211.0,0.16250023],[72208.0,0.0831083],[72200.0,0.09662674]],[[72215.0,0.82323769],[72222.0,0.09381904],[72223.0,0.23528],[72227.0,0.07858023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378471328,[[72206.0,0.11077945],[72203.0,0.05534781],[72199.0,0.069263],[72198.0,0.06918058],[72197.0,0.15864893]],[[72207.0,0.57054893],[72210.0,0.069252],[72215.0,0.74099538],[72406.0,0.0008],[72998.0,0.25892943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378533610,[[72240.0,0.069324],[72239.0,0.11972749],[72235.0,0.069228],[72233.0,0.06923],[72231.0,0.04148289]],[[72241.0,0.3648],[72244.0,0.0393],[72245.0,0.09327911],[72252.0,0.0418],[72253.0,0.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378604547,[[72225.0,0.154197],[72223.0,0.07863835],[72217.0,0.069245],[72216.0,0.09657955],[72215.0,0.10282972]],[[72226.0,0.24777535],[72228.0,0.39074247],[72231.0,0.069233],[72232.0,0.0398],[72233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378627072,[[72234.0,0.069229],[72230.0,0.069233],[72227.0,0.56323435],[72225.0,0.28188133],[72224.0,0.0391]],[[72235.0,0.3608],[72241.0,0.3608],[72243.0,0.02597078],[72244.0,0.069221],[72250.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378682209,[[72232.0,0.07770642],[72229.0,0.08296706],[72227.0,0.0414],[72226.0,0.18867535],[72225.0,0.0001]],[[72233.0,0.96036835],[72234.0,0.0946],[72235.0,0.09330655],[72238.0,0.0425],[72239.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378736045,[[72232.0,0.0002],[72231.0,0.069232],[72229.0,0.07853835],[72218.0,0.4402],[72215.0,0.1021397]],[[72233.0,0.59956835],[72236.0,0.11865407],[72238.0,0.4021],[72239.0,0.069225],[72241.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378796075,[[72278.0,0.21553259],[72277.0,0.0001],[72276.0,0.05521481],[72273.0,0.0394],[72272.0,0.430093]],[[72279.0,0.3608],[72282.0,0.069184],[72283.0,0.02453712],[72289.0,0.0383],[72290.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378822313,[[72279.0,0.0023072],[72278.0,0.0001],[72277.0,0.0001],[72273.0,0.069192],[72270.0,0.0001]],[[72280.0,1.19701173],[72286.0,0.06918],[72288.0,0.14],[72289.0,0.107477],[72328.0,0.830005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378893747,[[72190.0,0.12626105],[72187.0,0.09688],[72185.0,0.430076],[72183.0,0.0803],[72182.0,0.11072]],[[72191.0,0.14879155],[72192.0,0.44084055],[72197.0,0.163145],[72201.0,0.3608],[72206.0,0.09346731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378900342,[[72190.0,0.13953417],[72186.0,0.09688],[72182.0,0.069279],[72181.0,0.11072],[72177.0,0.12456]],[[72191.0,0.63427049],[72192.0,0.07852055],[72193.0,0.3608],[72196.0,0.0402],[72197.0,0.163145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378952209,[[72201.0,0.0001],[72198.0,0.0001],[72194.0,0.11980573],[72192.0,0.05516933],[72190.0,0.3608]],[[72202.0,0.18906573],[72205.0,0.36236001],[72209.0,0.170013],[72210.0,0.0382],[72211.0,0.10506043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730378960011,[[72198.0,0.69408927],[72197.0,0.08275399],[72196.0,0.04],[72193.0,0.069268],[72192.0,0.0393]],[[72199.0,0.3648],[72207.0,0.11980573],[72208.0,0.069255],[72209.0,0.402],[72210.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379002355,[[72239.0,0.63688106],[72238.0,0.08288277],[72235.0,1.50072],[72234.0,0.069222],[72232.0,0.107824]],[[72240.0,0.0712939],[72242.0,0.023836],[72246.0,0.0794],[72247.0,0.06921],[72250.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379041576,[[72263.0,0.54990073],[72258.0,0.069199],[72255.0,0.110002],[72254.0,0.48142573],[72253.0,0.0389]],[[72264.0,0.0448],[72268.0,0.0383],[72269.0,0.0393],[72271.0,0.0712631],[72272.0,0.0235308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379088202,[[72270.0,0.54973487],[72268.0,0.0378],[72267.0,1.50076],[72265.0,0.0369],[72264.0,0.16105822]],[[72271.0,0.004],[72279.0,0.3608],[72281.0,0.069178],[72285.0,0.3608],[72286.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379107100,[[72255.0,0.0002],[72254.0,0.0001],[72248.0,0.00207589],[72247.0,0.06931],[72237.0,0.16096003]],[[72256.0,1.13593696],[72257.0,0.0399],[72258.0,0.48204687],[72263.0,0.069195],[72264.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379156244,[[72158.0,1.5001],[72157.0,0.0001],[72156.0,0.069297],[72152.0,0.12003668],[72150.0,0.1]],[[72159.0,0.434094],[72160.0,0.11983668],[72165.0,0.069289],[72168.0,0.45609058],[72175.0,0.11152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379203379,[[72189.0,1.5001],[72183.0,0.0001],[72182.0,0.0001],[72180.0,0.11983668],[72153.0,0.13732079]],[[72190.0,0.522065],[72191.0,0.09265621],[72193.0,0.11983668],[72195.0,0.06926],[72198.0,0.320057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379252013,[[72189.0,0.0001],[72186.0,0.0001],[72184.0,0.0001],[72177.0,0.3608],[72171.0,0.12638]],[[72190.0,0.49932667],[72191.0,0.0345],[72192.0,0.11977256],[72196.0,0.069259],[72197.0,0.46288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379303443,[[72138.0,1.569515],[72134.0,0.43913529],[72132.0,0.06932],[72128.0,0.3608],[72127.0,0.11524]],[[72139.0,0.071316],[72141.0,0.11990978],[72144.0,0.02365304],[72145.0,0.0551],[72147.0,0.069306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379331570,[[72124.0,1.6794],[72117.0,0.069335],[72113.0,0.48079601],[72109.0,0.11024],[72106.0,0.069345]],[[72125.0,0.21037365],[72128.0,0.055],[72129.0,0.0555],[72130.0,0.069323],[72134.0,0.490018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379359387,[[72053.0,1.5001],[72049.0,0.11999532],[72046.0,0.11968],[72029.0,0.3608],[72013.0,0.069434]],[[72054.0,0.430195],[72058.0,0.3608],[72060.0,0.11999532],[72063.0,0.069387],[72067.0,0.123683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379395720,[[72062.0,1.81940871],[72059.0,0.18000916],[72057.0,0.11588],[72056.0,0.069393],[72055.0,0.0001]],[[72063.0,0.08277008],[72064.0,0.069386],[72071.0,0.3608],[72072.0,0.069382],[72076.0,0.0155213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379488479,[[72125.0,0.069327],[72122.0,0.11990427],[72114.0,0.3608],[72107.0,0.97240427],[72106.0,0.01539051]],[[72130.0,0.3608],[72137.0,0.3608],[72141.0,0.00207975],[72149.0,0.11990427],[72195.0,0.692603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379493494,[[72129.0,0.0002],[72123.0,0.18923327],[72121.0,0.10168],[72120.0,0.01569986],[72110.0,1.5]],[[72130.0,0.430122],[72132.0,0.11990427],[72136.0,0.069316],[72137.0,0.3608],[72139.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379556335,[[72149.0,0.0001],[72146.0,1.98080427],[72141.0,0.0946],[72140.0,0.11486324],[72129.0,0.166523]],[[72150.0,0.169303],[72152.0,0.3608],[72155.0,0.069299],[72158.0,0.069296],[72163.0,0.11990427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379605069,[[72140.0,0.0001],[72138.0,1.5],[72137.0,0.1198328],[72134.0,0.0001],[72131.0,0.0001]],[[72141.0,0.520512],[72146.0,0.069307],[72147.0,0.5499388],[72150.0,0.06930006],[72154.0,0.069299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379663093,[[72173.0,0.189234],[72168.0,0.3608],[72167.0,0.069286],[72166.0,1.5008],[72164.0,0.01507643]],[[72174.0,0.06928],[72178.0,0.3608],[72181.0,0.01559568],[72186.0,0.3608],[72187.0,0.06926454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379706130,[[72144.0,1.930209],[72143.0,0.1786],[72142.0,0.13514504],[72139.0,0.09628],[72137.0,0.06949155]],[[72145.0,0.069308],[72151.0,0.069303],[72153.0,0.069301],[72154.0,0.3608],[72158.0,0.11977061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379758868,[[72176.0,0.0001],[72172.0,0.11979517],[72171.0,1.50082],[72168.0,0.0001],[72166.0,0.3608]],[[72177.0,0.069277],[72180.0,0.5689956],[72185.0,0.069269],[72187.0,0.3608],[72189.0,0.18168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379820216,[[72208.0,0.069447],[72207.0,0.1197465],[72200.0,0.0001],[72199.0,0.01520953],[72197.0,0.1891045]],[[72209.0,0.069246],[72213.0,0.3608],[72214.0,0.00172001],[72219.0,0.01580122],[72222.0,0.1197465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379877280,[[72137.0,0.00027655],[72130.0,1.5],[72126.0,0.0866],[72125.0,0.01524348],[72123.0,0.170448]],[[72138.0,0.5498615],[72143.0,0.06931],[72148.0,0.237205],[72149.0,0.431704],[72152.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379918094,[[72162.0,0.0002],[72155.0,0.1197465],[72154.0,0.069298],[72152.0,0.0001],[72151.0,1.59922]],[[72163.0,0.1890375],[72166.0,0.069288],[72167.0,0.0824],[72168.0,0.82546702],[72169.0,0.069285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379957741,[[72141.0,0.0032],[72138.0,1.5008],[72137.0,0.00027655],[72132.0,0.1197465],[72130.0,0.069322]],[[72142.0,0.25395932],[72143.0,0.1197465],[72146.0,0.430107],[72147.0,0.3608],[72152.0,0.069301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730379990952,[[72129.0,0.0001],[72122.0,0.361],[72118.0,0.069333],[72117.0,0.1197465],[72114.0,1.5]],[[72130.0,0.430123],[72133.0,0.1197465],[72136.0,0.08509351],[72137.0,0.0872],[72138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380029476,[[72129.0,0.0001],[72122.0,0.24223],[72121.0,0.1197465],[72113.0,0.150438],[72111.0,0.1197465]],[[72130.0,0.800923],[72133.0,0.2163065],[72135.0,0.069318],[72136.0,0.18377651],[72137.0,0.156516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380074305,[[72107.0,0.23326054],[72104.0,0.00082],[72103.0,0.077348],[72100.0,0.4578181],[72097.0,0.069353]],[[72108.0,0.069344],[72116.0,0.069336],[72117.0,0.07868494],[72120.0,0.45074],[72121.0,0.069331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380143467,[[72118.0,0.0001],[72116.0,0.0001],[72115.0,0.0001],[72113.0,0.0001],[72102.0,0.08313609]],[[72119.0,0.880933],[72120.0,0.0944957],[72122.0,0.0838],[72123.0,0.17766],[72124.0,0.14801394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380208813,[[72079.0,0.72615594],[72077.0,0.08313609],[72076.0,0.0001],[72072.0,0.01531549],[72066.0,0.4578181]],[[72080.0,0.069371],[72085.0,0.44112494],[72089.0,0.069362],[72092.0,0.06936],[72093.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380251836,[[72077.0,0.23445547],[72076.0,0.119945],[72075.0,0.3608],[72073.0,1.58395609],[72052.0,0.13834851]],[[72078.0,0.069372],[72084.0,0.069367],[72086.0,0.480745],[72087.0,0.069364],[72096.0,0.01533971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380301269,[[72101.0,0.0002],[72099.0,0.0001],[72095.0,0.07870129],[72092.0,0.0001],[72091.0,0.06936]],[[72102.0,0.50885029],[72105.0,0.069347],[72109.0,0.0850709],[72110.0,0.3608],[72113.0,0.07870129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380337684,[[72114.0,0.0002],[72107.0,0.0001],[72101.0,0.0002],[72099.0,0.11997606],[72095.0,0.069355]],[[72115.0,0.73569306],[72119.0,0.01520657],[72121.0,0.430131],[72123.0,0.24987606],[72127.0,0.069326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380400334,[[72114.0,0.069638],[72112.0,0.11988968],[72109.0,0.0001],[72106.0,0.069345],[72103.0,1.58550025]],[[72115.0,0.44545475],[72118.0,0.0795],[72120.0,0.069333],[72123.0,0.11988968],[72125.0,0.45804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380508534,[[72081.0,0.00926677],[72077.0,1.50076],[72075.0,0.069374],[72074.0,0.07867537],[72068.0,0.09603973]],[[72082.0,0.16380172],[72083.0,0.0792],[72085.0,0.3608],[72087.0,0.3608],[72095.0,0.069356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380513742,[[72064.0,0.069385],[72062.0,0.07887537],[72057.0,0.06926479],[72054.0,0.069395],[72052.0,0.3215]],[[72066.0,0.069384],[72081.0,0.069369],[72082.0,1.04010909],[72083.0,0.0792],[72087.0,0.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380593979,[[72093.0,0.18939593],[72087.0,0.08504665],[72086.0,0.3608],[72071.0,0.0001],[72067.0,0.3215]],[[72094.0,0.101],[72096.0,0.3628813],[72102.0,0.15],[72106.0,0.44348],[72116.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380627805,[[72093.0,1.985578],[72092.0,0.21473793],[72088.0,0.430162],[72087.0,0.0157038],[72069.0,0.0827724]],[[72094.0,0.001],[72101.0,0.3608],[72103.0,0.13869048],[72109.0,0.43222371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380676550,[[72050.0,0.169399],[72049.0,0.0792],[72048.0,0.48076851],[72047.0,0.0783],[72046.0,0.11996851]],[[72051.0,0.070398],[72058.0,0.069392],[72062.0,0.5201],[72063.0,0.242967],[72064.0,0.11996851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380702579,[[72050.0,2.2156152],[72048.0,0.0819],[72047.0,0.3608],[72046.0,0.11996851],[72045.0,0.3608]],[[72051.0,0.01089056],[72064.0,0.069386],[72065.0,0.5221],[72066.0,0.00208213],[72073.0,0.069377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380747713,[[72065.0,0.0003],[72064.0,0.0001],[72060.0,0.00072],[72057.0,0.11996851],[72052.0,0.16676124]],[[72066.0,0.28473588],[72067.0,0.0772],[72068.0,0.3608],[72071.0,0.0765],[72116.0,0.17961424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380783945,[[72041.0,0.0041],[72040.0,0.0002],[72037.0,1.569412],[72036.0,0.01537284],[72035.0,0.11998123]],[[72042.0,0.68899614],[72046.0,0.0764],[72047.0,0.069403],[72051.0,0.588599],[72052.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380833388,[[72019.0,0.18941023],[72010.0,0.508137],[72009.0,0.01515592],[72005.0,0.21354093],[71986.0,0.41799664]],[[72020.0,0.001],[72027.0,0.0779],[72028.0,0.11998123],[72029.0,0.3608],[72032.0,0.00208359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380871512,[[72102.0,0.069349],[72099.0,0.60076246],[72093.0,0.3608],[72089.0,0.069361],[72088.0,1.5]],[[72103.0,0.13869048],[72110.0,0.3608],[72111.0,0.069341],[72115.0,0.09728],[72121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380894827,[[72060.0,1.5],[72053.0,0.3608],[72045.0,0.4395],[72038.0,0.12008303],[72037.0,0.069412]],[[72061.0,0.19037023],[72067.0,0.069384],[72068.0,0.3608],[72070.0,0.069381],[72074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380926579,[[72049.0,0.069399],[72047.0,0.3608],[72046.0,1.55598745],[72040.0,0.06898424],[72039.0,0.069409]],[[72050.0,0.0694],[72052.0,0.0792],[72054.0,0.43872],[72058.0,0.10092],[72059.0,0.069391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380952191,[[72030.0,0.004],[72025.0,1.50072],[72024.0,0.3608],[72023.0,0.069425],[72020.0,0.1199878]],[[72031.0,0.19153588],[72032.0,0.37616983],[72036.0,0.0805],[72037.0,0.069413],[72039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730380973200,[[72016.0,0.3608],[72013.0,0.069434],[72012.0,1.57005957],[72010.0,0.1199878],[72008.0,0.08466408]],[[72017.0,0.150331],[72019.0,0.12111933],[72023.0,0.069426],[72024.0,0.0762],[74361.0,0.01528617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381007012,[[72015.0,0.1199878],[72014.0,0.08247998],[72011.0,0.430237],[72010.0,0.0831825],[71996.0,0.069451]],[[72016.0,0.069432],[72017.0,0.0766],[72019.0,0.0835],[72020.0,0.36420346],[72023.0,0.069426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381063758,[[71985.0,1.8618],[71983.0,0.1199878],[71982.0,0.069465],[71981.0,0.01535193],[71979.0,0.06925448]],[[71986.0,0.071461],[71990.0,0.1199878],[71992.0,0.069456],[71994.0,0.069454],[71997.0,0.015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381084476,[[72005.0,1.5],[72002.0,0.1199878],[71998.0,0.1243],[71995.0,0.0601],[71993.0,0.11188]],[[72006.0,0.069442],[72007.0,0.3608],[72010.0,0.001],[72012.0,0.1199878],[72013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381118507,[[72032.0,0.1199878],[72031.0,0.069417],[72029.0,0.0564],[72027.0,1.5],[72023.0,0.10816]],[[72033.0,0.069416],[72035.0,0.001],[72040.0,0.37429797],[72041.0,0.0589],[72042.0,0.2471958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381136116,[[72013.0,0.1894228],[72005.0,0.069442],[72004.0,0.05537637],[72002.0,0.3608],[72001.0,1.55972]],[[72014.0,0.56909688],[72020.0,0.3608],[72021.0,0.13306178],[72022.0,0.0561],[72023.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381180351,[[72045.0,0.1199878],[72039.0,0.171409],[72037.0,0.01314603],[72034.0,0.3608],[72027.0,0.069421]],[[72046.0,0.069403],[72053.0,0.176796],[72054.0,0.3608],[72055.0,0.1199878],[72056.0,0.01300548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381205673,[[72044.0,1.6893928],[72042.0,0.3608],[72041.0,0.06914412],[72038.0,0.09956],[71980.0,0.16411734]],[[72045.0,0.069404],[72049.0,0.0592],[72050.0,0.0694],[72053.0,0.069397],[72054.0,0.01326964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381230485,[[72010.0,0.3648],[72009.0,0.1199878],[72005.0,1.5761],[72004.0,0.01307438],[72001.0,0.09470968]],[[72011.0,0.069437],[72015.0,0.1199878],[72017.0,0.0366],[72018.0,0.08280468],[72022.0,0.069427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381273432,[[72015.0,0.069433],[72006.0,0.20288773],[72004.0,0.1199878],[72003.0,0.08312265],[72002.0,0.107045]],[[72016.0,0.069432],[72022.0,0.069427],[72024.0,0.096],[72027.0,0.1199878],[72029.0,0.43230325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381331467,[[72000.0,0.1],[71997.0,0.05548151],[71994.0,1.6208278],[71993.0,0.069454],[71991.0,0.01315411]],[[72001.0,0.430246],[72003.0,0.1199878],[72006.0,0.01350838],[72007.0,0.100541],[72010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381377295,[[71993.0,0.069454],[71992.0,0.07881155],[71985.0,0.069461],[71984.0,0.3608],[71982.0,0.100664]],[[71994.0,0.00208421],[71997.0,0.100351],[71998.0,0.01359107],[72005.0,0.033],[72006.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381401507,[[71990.0,0.18954714],[71986.0,0.3608],[71978.0,0.069468],[71977.0,0.01324793],[71976.0,0.063]],[[71991.0,0.069457],[71994.0,0.0309],[71995.0,0.3608],[71996.0,0.01357839],[71998.0,0.06945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381420130,[[72000.0,0.04157332],[71997.0,0.05543109],[71996.0,0.0308],[71995.0,0.0319],[71993.0,0.06930237]],[[72004.0,0.18953514],[72008.0,0.0319],[72009.0,0.069439],[72010.0,0.3608],[72012.0,0.08263711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381447687,[[71920.0,0.22181614],[71915.0,0.064],[71914.0,0.3608],[71911.0,0.069533],[71905.0,0.10196]],[[71921.0,0.069524],[71927.0,0.3608],[71930.0,0.12009114],[71937.0,0.132109],[74807.0,0.5456948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381488603,[[71990.0,0.18030179],[71987.0,0.3608],[71981.0,0.3608],[71978.0,0.0623],[71977.0,0.069469]],[[71997.0,0.3608],[71999.0,0.0303],[72000.0,0.10472],[72001.0,0.0327],[72004.0,0.04405254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381513726,[[72020.0,1.569428],[72018.0,0.3608],[72011.0,0.069436],[72010.0,0.21140179],[71973.0,0.04833632]],[[72021.0,0.00208512],[72026.0,0.18030179],[72029.0,0.06942],[72035.0,0.3608],[72041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381545345,[[71907.0,0.055],[71903.0,0.3608],[71901.0,0.18030179],[71897.0,0.3608],[71895.0,0.099748]],[[71911.0,0.069534],[71916.0,0.18030179],[71919.0,0.12408],[71923.0,0.3608],[71925.0,0.069521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381554753,[[71924.0,0.069521],[71917.0,1.11118841],[71914.0,0.27822841],[71900.0,0.17868]],[[71925.0,0.001],[71938.0,0.069508],[71951.0,0.3608],[71957.0,0.3608],[71963.0,0.069484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381592278,[[71906.0,0.3608],[71900.0,0.27822841],[71896.0,0.3608],[71883.0,0.0304],[71864.0,0.27822841]],[[71907.0,0.17229636],[71909.0,0.19952],[71914.0,0.00012328],[71915.0,0.15],[71917.0,0.069528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381608087,[[71889.0,1.42530468],[71887.0,0.18034254],[71886.0,0.04136146],[71882.0,0.12470961],[71877.0,0.13850177]],[[71890.0,0.00375936],[71900.0,0.069544],[71907.0,0.00014758],[71912.0,0.18034254],[71913.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381633402,[[71827.0,0.430415],[71825.0,0.18034254],[71817.0,0.3608],[71815.0,0.04161583],[71813.0,0.069628]],[[71828.0,0.09190371],[71837.0,0.18828],[71841.0,0.18034254],[71843.0,0.43248935],[71859.0,0.24992654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381659736,[[71891.0,0.54114254],[71888.0,0.069555],[71887.0,0.3608],[71877.0,0.032],[71875.0,0.0108772]],[[71902.0,0.070542],[71903.0,0.0316],[71910.0,0.069535],[71913.0,0.01074534],[71914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381697244,[[71888.0,0.430356],[71886.0,0.18034254],[71880.0,0.430363],[71874.0,1.5],[71873.0,0.06957]],[[71889.0,0.069555],[71895.0,0.01076301],[71901.0,0.102844],[71902.0,0.15096],[71977.0,0.17857135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381724364,[[71948.0,0.430298],[71946.0,0.3608],[71945.0,0.18034254],[71932.0,0.04155878],[71930.0,0.069514]],[[71949.0,0.069497],[71950.0,0.1],[71959.0,0.14388],[71960.0,0.069486],[71964.0,0.069483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381749471,[[71994.0,0.24979554],[71990.0,0.7216],[71982.0,0.069464],[71979.0,1.5],[71978.0,0.069468]],[[71995.0,0.069452],[72006.0,0.069442],[72012.0,0.18034254],[72013.0,0.00208439],[72024.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381776292,[[71941.0,0.3608],[71938.0,0.26210132],[71936.0,0.3608]],[[71956.0,0.31278254],[71959.0,0.069488],[71961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381805527,[[71914.0,0.06953],[71912.0,0.3608],[71910.0,0.18034254],[71909.0,0.04155878],[71905.0,0.430339]],[[71915.0,0.15953],[71920.0,0.13064],[71923.0,0.16],[71924.0,0.3608],[71925.0,0.18034254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381815134,[[71935.0,0.06951],[71931.0,0.3608],[71930.0,0.18034254],[71925.0,0.11103943],[71922.0,0.069523]],[[71936.0,0.069509],[71941.0,0.1306],[71943.0,0.069503],[71944.0,0.18034254],[71946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381847153,[[71918.0,0.3608],[71912.0,0.069532],[71910.0,0.00072],[71908.0,0.1803261],[71905.0,0.3608]],[[71919.0,0.2508521],[71925.0,0.3608],[71927.0,0.069518],[71931.0,0.194634],[71932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381875459,[[71887.0,0.08173043],[71886.0,0.3608],[71885.0,0.1803261],[71880.0,0.3608],[71878.0,0.069565]],[[71888.0,0.002],[71896.0,0.4842],[71904.0,0.043],[71907.0,0.069538],[71913.0,0.1803261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381911882,[[71869.0,0.069574],[71866.0,0.3608],[71863.0,0.1803261],[71862.0,0.0415],[71858.0,0.430384]],[[71870.0,0.069573],[71873.0,0.12292],[71877.0,0.1803261],[71880.0,0.3608],[71883.0,0.069561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381958228,[[71883.0,0.06956],[71880.0,0.3618],[71877.0,0.1803261],[71873.0,0.06957],[71871.0,0.3608]],[[71884.0,0.11996],[71886.0,0.069558],[71894.0,0.3349761],[71898.0,0.07163424],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730381967624,[[71886.0,0.430356],[71880.0,0.6146891],[71877.0,0.069566],[71874.0,0.0413763],[71828.0,0.13016049]],[[71887.0,0.069558],[71891.0,0.12],[71910.0,0.069534],[71912.0,0.0432],[71913.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382000756,[[71858.0,0.12791345],[71856.0,0.11119517],[71849.0,0.00016995],[71844.0,0.4036],[71839.0,0.43960305]],[[71870.0,0.069573],[71871.0,0.069572],[71872.0,0.4174],[71873.0,0.7572161],[71875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382030072,[[71852.0,0.1803261],[71848.0,0.3608],[71847.0,0.069595],[71841.0,0.3608],[71831.0,0.05515979]],[[71853.0,0.069589],[71859.0,0.3608],[71860.0,0.069583],[71862.0,0.11516],[71866.0,0.2509031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382067003,[[71870.0,0.3608],[71862.0,0.18060708],[71861.0,0.3608],[71860.0,0.00015309],[71850.0,0.18060708]],[[71871.0,0.705492],[71878.0,0.069566],[71879.0,0.32060708],[71883.0,0.069561],[71885.0,0.01039417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382107329,[[71855.0,0.18060708],[71854.0,0.3608],[71853.0,0.069589],[71847.0,0.0441],[71846.0,0.3608]],[[71861.0,0.169582],[71862.0,0.1218],[71866.0,0.069577],[71867.0,0.3618],[71868.0,0.069575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382132942,[[71815.0,0.430426],[71814.0,0.18059002],[71811.0,0.043],[71809.0,0.0445],[71808.0,0.4051]],[[71816.0,0.070625],[71819.0,0.00016148],[71821.0,0.01086836],[71823.0,0.069619],[71824.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382164176,[[71823.0,0.3608],[71816.0,0.3608],[71814.0,0.069627],[71813.0,0.18059002],[71800.0,0.12084]],[[71824.0,0.069618],[71829.0,0.18059002],[71832.0,0.06961],[71834.0,0.608088],[71835.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382195095,[[71863.0,0.18059002],[71856.0,0.3608],[71853.0,0.01087226],[71850.0,0.430392],[71828.0,0.069614]],[[71864.0,0.585379],[71866.0,0.0454],[71868.0,0.0436],[71869.0,0.0462],[71871.0,0.08047193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382200991,[[71878.0,0.25015502],[71874.0,0.3608],[71873.0,0.069568],[71849.0,0.069593],[71840.0,0.709819]],[[71879.0,0.07165162],[71888.0,0.069556],[71889.0,0.11564],[71890.0,0.1299],[71893.0,0.069551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382239626,[[71835.0,0.61099702],[71828.0,1.8608],[71827.0,0.069614],[71813.0,0.069628]],[[71836.0,0.070606],[71846.0,0.29247002],[71847.0,0.00015548],[71849.0,0.069594],[71851.0,0.00208862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382274540,[[71841.0,0.48115913],[71834.0,0.069608],[71830.0,1.50072],[71827.0,0.3608],[71825.0,0.122117]],[[71842.0,0.0706],[71844.0,0.10828],[71847.0,0.48115913],[71849.0,0.069593],[71850.0,0.00869049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382307361,[[71805.0,0.18058272],[71804.0,0.3608],[71803.0,0.069637],[71797.0,0.3608],[71794.0,0.00847243]],[[71812.0,0.001],[71818.0,0.54138272],[71819.0,0.0495],[71822.0,0.06962],[71824.0,0.11707684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382343871,[[71775.0,0.073764],[71773.0,0.40241115],[71771.0,0.18060164],[71768.0,0.05534765],[71755.0,0.13749847]],[[71776.0,0.071664],[71781.0,0.12284],[71785.0,0.18060164],[71786.0,0.069655],[71788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382359581,[[71755.0,0.00010031],[71751.0,0.3608],[71750.0,0.169689],[71746.0,0.12048116],[71741.0,0.1118]],[[71756.0,0.19016516],[71761.0,0.11616],[71763.0,0.069677],[71764.0,0.1117],[71765.0,0.43167501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382393797,[[71750.0,0.1],[71745.0,0.12048116],[71742.0,0.04177579],[71741.0,0.3608],[71738.0,0.1254028]],[[71751.0,0.180688],[71752.0,0.12048116],[71753.0,0.3608],[71755.0,0.0084119],[71756.0,0.00010195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382421429,[[71677.0,0.001],[71673.0,0.12048116],[71671.0,0.00013875],[71669.0,0.00840041],[71666.0,0.3608]],[[71678.0,0.08],[71680.0,0.12048116],[71681.0,0.3608],[71686.0,0.25112],[71687.0,9.537e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382452166,[[71606.0,0.90927116],[71598.0,0.0562],[71597.0,1.5008]],[[71618.0,0.3608],[71624.0,0.069812],[71626.0,0.12048116],[71627.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382460065,[[71644.0,0.19027316],[71640.0,0.12521321],[71634.0,0.069802],[71633.0,0.12048116],[71616.0,1.6378315]],[[71645.0,0.3608],[71652.0,0.3608],[71656.0,0.0532],[71659.0,0.12048116],[71661.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382500599,[[71571.0,0.00215874],[71566.0,0.069868],[71564.0,0.12081826],[71556.0,0.0578],[71554.0,0.3608]],[[71572.0,0.30179141],[71573.0,0.2444],[71576.0,0.3608],[71577.0,0.001],[71582.0,0.12081826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382532408,[[71527.0,0.069907],[71519.0,0.3608],[71518.0,0.08348271],[71517.0,0.1175],[71515.0,0.12081826]],[[71529.0,0.64152326],[71535.0,0.36236001],[71537.0,0.16],[71539.0,0.12081826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382534409,[[71532.0,0.069901],[71528.0,0.54021826],[71527.0,0.3618],[71521.0,0.15339471],[71519.0,0.3694996]],[[71535.0,0.3608],[71540.0,0.12081826],[71545.0,0.3608],[71547.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382560839,[[71500.0,0.01625],[71499.0,0.3608],[71498.0,0.06967459],[71494.0,0.12081826],[71493.0,0.06994]],[[71502.0,0.21081826],[71507.0,0.129],[71508.0,0.36290346],[71510.0,0.15],[71511.0,0.079703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382592243,[[71461.0,0.19078926],[71460.0,0.0555795],[71459.0,0.0705],[71458.0,0.3608],[71453.0,0.20883008]],[[71462.0,0.09],[71468.0,0.3624],[71470.0,0.07],[71473.0,0.12081826],[71476.0,0.00979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382618651,[[71563.0,0.18118163],[71561.0,0.3608],[71552.0,0.3608],[71548.0,0.1356]],[[71564.0,0.069871],[71573.0,0.3608],[71577.0,0.069858],[71579.0,0.54198163],[71581.0,0.069854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382643080,[[71622.0,0.25099563],[71620.0,0.3608],[71616.0,0.069819],[71613.0,0.430622],[71571.0,0.05574282]],[[71623.0,0.001],[71630.0,0.069806],[71635.0,0.0792],[71638.0,0.142699],[71639.0,0.25688163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382656986,[[71602.0,0.069833],[71594.0,0.069841],[71593.0,0.7503132],[71587.0,0.3608],[71586.0,0.069849]],[[71603.0,0.001],[71605.0,0.00156001],[71612.0,0.18118163],[71616.0,0.06982],[71619.0,0.0107063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382691615,[[71592.0,0.069849],[71584.0,0.0758],[71582.0,0.3608],[71579.0,0.069862],[71578.0,0.0755]],[[71593.0,0.25103063],[71601.0,0.06997145],[71602.0,0.3608],[71605.0,0.0764],[71606.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382727738,[[71513.0,0.00016519],[71507.0,0.430733],[71494.0,0.069946],[71490.0,0.06995],[71489.0,0.22249017]],[[71514.0,0.069926],[71521.0,0.94176326],[71524.0,0.142],[71525.0,0.4459],[71526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382756065,[[71478.0,0.05569332],[71476.0,0.069963],[71470.0,0.06957738],[71462.0,0.08349286],[71460.0,0.430779]],[[71479.0,0.069961],[71481.0,0.18118163],[71484.0,0.159956],[71485.0,0.72324],[71490.0,0.18118163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382780780,[[71439.0,0.07],[71433.0,0.070005],[71423.0,0.42],[71422.0,0.90542216],[71421.0,0.18118163]],[[71440.0,0.3608],[71446.0,0.3608],[71459.0,0.18118163],[71461.0,0.00156001],[71467.0,0.069973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382794589,[[71479.0,0.069961],[71470.0,0.069969],[71466.0,0.18118163],[71463.0,0.3608],[71462.0,0.069977]],[[71480.0,0.3608],[71486.0,0.069955],[71487.0,0.3608],[71497.0,0.069943],[71504.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382832525,[[71477.0,0.069962],[71473.0,0.3608],[71466.0,0.069973],[71464.0,0.3608],[71462.0,0.00012201]],[[71478.0,0.18118163],[71481.0,0.11],[71483.0,0.1687],[71487.0,0.3608],[71488.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382842632,[[71449.0,1.93079],[71446.0,0.3608],[71442.0,0.05558984],[71441.0,0.18118163],[71439.0,0.1998]],[[71450.0,0.00216632],[71455.0,0.18118163],[71469.0,0.3608],[71472.0,0.1298],[71475.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382867654,[[71403.0,0.070035],[71399.0,0.3608],[71398.0,0.014],[71396.0,1.50072],[71386.0,0.05550876]],[[71404.0,6.084e-05],[71405.0,0.18118163],[71408.0,0.07003],[71411.0,0.3608],[71414.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382889568,[[71339.0,0.070098],[71335.0,0.3608],[71334.0,0.18118163],[71331.0,0.001],[71330.0,0.070106]],[[71340.0,0.111],[71347.0,0.3608],[71348.0,0.29264],[71349.0,0.18118163],[71496.0,0.17747044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382928092,[[71409.0,0.18118163],[71401.0,0.3608],[71393.0,0.370045],[71391.0,0.23812],[71390.0,0.3608]],[[71420.0,1.5],[71424.0,0.13792],[71425.0,0.27598163],[71426.0,0.3608],[71438.0,0.40307053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382955895,[[71354.0,0.36152],[71346.0,0.27984795],[71345.0,0.01090075],[71344.0,0.3608],[71343.0,0.16427451]],[[71368.0,0.3608],[71374.0,0.27984795],[71376.0,0.430855],[71382.0,0.1],[71387.0,0.09059966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382974703,[[71401.0,1.00172559],[71394.0,0.070036],[71386.0,1.50072],[71382.0,0.070049],[71381.0,0.05525366]],[[71402.0,0.100029],[71410.0,0.04],[71412.0,0.0932],[71414.0,0.070018],[71417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730382992146,[[71351.0,0.001],[71340.0,0.3608],[71338.0,1.5],[71337.0,0.05566666],[71336.0,0.36097778]],[[71352.0,0.070078],[71354.0,0.001],[71355.0,0.28012559],[71360.0,0.3608],[71362.0,0.070069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383022727,[[71334.0,1.5],[71331.0,0.1258971],[71330.0,0.0982],[71329.0,0.3608],[71327.0,0.28012559]],[[71344.0,0.4608],[71346.0,0.070084],[71350.0,0.070081],[71351.0,0.28012559],[71352.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383035136,[[71308.0,0.06978922],[71305.0,0.070124],[71304.0,0.28012559],[71303.0,0.17394707],[71299.0,0.070129]],[[71313.0,0.1],[71321.0,0.230109],[71323.0,0.3608],[71324.0,0.28012559],[71330.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383062357,[[71392.0,0.18181564],[71388.0,0.3608],[71380.0,0.57053],[71372.0,1.5],[71369.0,0.16634728]],[[71393.0,0.160038],[71399.0,0.070032],[71400.0,0.1022],[71401.0,0.13],[71403.0,0.070028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383110199,[[71300.0,0.01680682],[71296.0,0.3608],[71295.0,1.8616],[71294.0,0.0556011],[71293.0,0.18183646]],[[71301.0,0.170128],[71304.0,0.18190155],[71309.0,0.13],[71310.0,0.07012],[71315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383128115,[[71263.0,0.01625],[71257.0,0.3608],[71254.0,0.05581166],[71252.0,0.070176],[71251.0,0.3608]],[[71264.0,0.69279646],[71265.0,0.070164],[71271.0,0.36256001],[71272.0,0.15],[71280.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383156023,[[71165.0,0.070262],[71164.0,0.3608],[71161.0,1.50072],[71158.0,0.04150873],[71156.0,0.1119]],[[71166.0,0.18183646],[71168.0,0.10010763],[71171.0,0.070256],[71172.0,0.001],[71176.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383168835,[[71239.0,0.3608],[71231.0,0.3608],[71230.0,0.070205],[71226.0,0.18183646],[71223.0,0.14756]],[[71240.0,0.170195],[71244.0,0.18383646],[71247.0,0.3608],[71248.0,0.14],[71249.0,0.070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383186137,[[71246.0,1.44555292],[71242.0,0.50096],[71240.0,0.05572248],[71238.0,1.6182],[71230.0,0.06944051]],[[71255.0,0.14],[71265.0,0.3608],[71277.0,0.3608],[71310.0,0.39344],[71335.0,0.88286646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383210355,[[71332.0,0.070105],[71320.0,0.99114494],[71318.0,0.42024384],[71313.0,0.20970494],[71312.0,0.070124]],[[71333.0,0.003],[71344.0,0.3608],[71347.0,0.3608],[71356.0,0.070082],[71357.0,0.39874384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383248385,[[71230.0,0.00015689],[71228.0,0.00982],[71222.0,1.5],[71221.0,0.070214],[71220.0,0.3608]],[[71231.0,0.591364],[71233.0,0.35228584],[71235.0,0.3608],[71239.0,0.13],[71241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383272292,[[71189.0,1.36318487],[71187.0,0.28024384],[71184.0,0.06964829],[71182.0,0.3608],[71181.0,0.070253]],[[71190.0,0.1],[71191.0,0.00208338],[71202.0,0.3608],[71215.0,0.3608],[71221.0,0.00210719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383286613,[[71165.0,0.21134632],[71164.0,0.28024384],[71162.0,0.05573645],[71161.0,0.3608],[71153.0,0.43044829]],[[71169.0,0.1],[71177.0,0.5108],[71183.0,0.3608],[71186.0,0.14872],[71187.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383307325,[[71141.0,0.00917754],[71139.0,0.07972483],[71138.0,0.3608],[71137.0,0.3608],[71134.0,0.15383464]],[[71142.0,0.162285],[71150.0,0.15],[71155.0,0.65624001],[71156.0,0.28024384],[71157.0,0.36290895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383334947,[[71145.0,0.00012222],[71143.0,0.3608],[71142.0,0.18232483],[71139.0,0.1318],[71138.0,0.431089]],[[71151.0,0.3608],[71154.0,0.18232483],[71157.0,0.3608],[71176.0,0.48408484],[71184.0,0.070244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383352053,[[71106.0,0.40039712],[71103.0,0.00011825],[71100.0,0.0124053],[71098.0,0.3608],[71092.0,0.04173863]],[[71107.0,0.002],[71109.0,0.3608],[71115.0,0.3608],[71120.0,0.18232483],[71123.0,0.00211013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383382387,[[71057.0,0.68543391],[71055.0,0.44473729],[71054.0,0.16814085],[71052.0,0.3608],[71051.0,0.27966543]],[[71058.0,0.113368],[71065.0,0.204462],[71066.0,0.24232483],[71069.0,0.070357],[71070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383422592,[[71071.0,0.012],[71069.0,0.18253483],[71067.0,0.2120849],[71066.0,0.2120849],[71065.0,0.3608]],[[71072.0,0.161361],[71079.0,0.3608],[71080.0,0.16],[71082.0,0.18253483],[71088.0,0.431146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383441705,[[70974.0,0.006],[70971.0,0.18253483],[70970.0,0.3608],[70934.0,0.16522194],[70929.0,0.14583583]],[[70977.0,0.09],[70982.0,0.18253483],[70983.0,0.3618],[70985.0,0.15],[70989.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383466439,[[70972.0,7.8e-07],[70970.0,0.11168337],[70969.0,0.16752177],[70968.0,0.11182038],[70967.0,0.16775534]],[[70973.0,0.888139],[70976.0,0.1256],[70977.0,0.90413483],[70980.0,0.2628],[70981.0,0.16072738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383485167,[[70834.0,1.12082499],[70830.0,0.0212],[70818.0,0.75592],[70816.0,0.070615],[70812.0,0.3608]],[[70835.0,5.30312812],[70838.0,0.3608],[70846.0,0.3608],[70867.0,0.18253483],[70874.0,0.00012364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383504481,[[70921.0,0.77503725],[70918.0,1.50084],[70916.0,0.070509]],[[70939.0,0.36088911],[70947.0,0.3608],[70948.0,0.1829349],[70953.0,0.12],[70967.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383526894,[[70891.0,0.36567147],[70886.0,0.00709618],[70869.0,0.0212],[70850.0,0.00688631],[70812.0,0.13927186]],[[70902.0,0.6803],[70911.0,0.36196],[70920.0,0.3608],[71019.0,0.17681458],[82300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383548908,[[70817.0,1.01037606],[70816.0,0.00011212],[70815.0,0.01360721],[70812.0,0.28199067],[70811.0,0.1177]],[[70818.0,0.48684795],[70830.0,0.28199067],[70835.0,0.3608],[70842.0,0.07059],[70846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383574330,[[71067.0,0.28186404],[71060.0,0.7216],[71049.0,0.58325736],[71044.0,0.39488],[71043.0,0.07039]],[[71070.0,0.3608],[71080.0,0.3608],[71086.0,0.28186404],[71103.0,0.8743],[71108.0,0.070326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383607853,[[70983.0,0.070449],[70982.0,0.36869634],[70980.0,0.28186404],[70978.0,0.37445515],[70976.0,0.3608]],[[70984.0,0.005],[70992.0,0.36093573],[70998.0,0.3608],[71008.0,0.6732],[71010.0,0.28186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383630957,[[71108.0,0.28969724],[71107.0,0.00013099],[71103.0,0.28186404],[71101.0,0.228],[71100.0,0.3608]],[[71109.0,1.6360827],[71120.0,0.3608],[71123.0,0.3246],[71125.0,0.28186404],[71126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383654985,[[71152.0,0.070282],[71144.0,0.57843647],[71143.0,0.59430882],[71140.0,0.28186404],[71137.0,0.07041101]],[[71153.0,0.57563437],[71158.0,0.3608],[71163.0,0.28186404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383678179,[[71151.0,0.070283],[71144.0,0.28186404],[71143.0,0.070291],[71137.0,1.02415962],[71136.0,0.3099]],[[71152.0,0.63635586],[71160.0,0.3608],[71169.0,0.60538404],[71174.0,0.77025],[71175.0,0.37666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383703095,[[71205.0,0.07023],[71203.0,0.21078947],[71202.0,0.42023813],[71195.0,0.42023813],[71194.0,0.34716968]],[[71206.0,0.3638],[71212.0,0.3608],[71216.0,0.28101739],[71219.0,0.6231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383737223,[[71323.0,0.070113],[71311.0,0.070125],[71303.0,1.47187049],[71301.0,0.64181739],[71300.0,0.070135]],[[71329.0,0.28101739],[71332.0,0.070106],[71336.0,0.2054],[71347.0,0.37779381],[71350.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383761535,[[71272.0,0.005],[71268.0,0.37955],[71266.0,0.3608],[71254.0,0.3608],[71248.0,0.65538652]],[[71273.0,1.37133254],[71281.0,0.592036],[71284.0,0.3122],[71285.0,0.070152],[71289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383783658,[[71330.0,0.06615229],[71328.0,0.3608],[71315.0,0.01680572],[71313.0,0.18891452]],[[71331.0,0.35195674],[71332.0,0.002],[71335.0,0.17424],[71339.0,0.15],[71342.0,0.070096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383803788,[[71283.0,0.40177635],[71282.0,0.3608],[71281.0,0.070154],[71275.0,0.21154842],[71274.0,0.40255518]],[[71284.0,0.18185074],[71286.0,0.00108],[71287.0,0.070149],[71288.0,0.3608],[71294.0,0.17432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383818874,[[71347.0,0.03789635],[71345.0,0.3608],[71340.0,0.070096],[71338.0,0.3608],[71325.0,0.070111]],[[71348.0,0.25193974],[71352.0,0.17248],[71357.0,0.070081],[71361.0,0.070077],[71363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383838294,[[71387.0,0.03589635],[71385.0,0.3608],[71381.0,0.3608],[71378.0,0.18185074],[71369.0,0.49113283]],[[71391.0,0.18185074],[71397.0,0.00076],[71404.0,0.944334],[71405.0,1.3041],[71438.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383865012,[[71381.0,0.070057],[71380.0,0.54280858],[71377.0,0.08352041],[71373.0,0.070064],[71363.0,0.09737593]],[[71391.0,0.3608],[71393.0,0.18189602],[71394.0,0.070044],[71399.0,0.3608],[71416.0,0.462503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383888636,[[71288.0,0.070155],[71281.0,0.18185074],[71279.0,0.3608],[71276.0,0.00692597],[71274.0,0.070168]],[[71289.0,0.0901731],[71290.0,0.3608],[71291.0,0.1588],[71297.0,0.32185074],[71298.0,0.070145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383920555,[[71219.0,0.070223],[71214.0,0.3608],[71208.0,0.01631249],[71204.0,0.18185074],[71202.0,0.07024]],[[71220.0,0.093],[71222.0,0.3608],[71224.0,0.33501074],[71228.0,0.51092111],[71235.0,0.18185074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383948771,[[71125.0,0.070316],[71123.0,0.43051372],[71120.0,0.015],[71119.0,0.31352679],[71118.0,0.08335958]],[[71126.0,0.18185074],[71138.0,0.19892],[71139.0,0.3608],[71145.0,0.31169805],[71152.0,0.07029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383968074,[[71109.0,0.20985395],[71107.0,0.00708617],[71105.0,0.431135],[71093.0,0.18185074],[71081.0,0.001]],[[71110.0,0.09],[71113.0,0.54345074],[71114.0,0.070327],[71118.0,0.51954],[71123.0,0.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730383993200,[[71164.0,0.42053607],[71156.0,0.3608],[71152.0,0.18185074],[71147.0,0.070294]],[[71171.0,0.27185074],[71173.0,0.3011],[71174.0,0.3628],[71176.0,0.3017],[71179.0,0.34444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384012911,[[71120.0,1.38547022],[71118.0,0.12562571],[71115.0,0.37712666],[71112.0,0.06939905],[71111.0,0.070329]],[[71139.0,0.37849074],[71140.0,0.3608],[71148.0,0.393094],[71153.0,0.3608],[71161.0,0.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384051735,[[71102.0,0.070339],[71099.0,0.21125408],[71098.0,0.02387977],[71093.0,0.04193541],[71091.0,0.54353074]],[[71103.0,0.07044435],[71107.0,0.18185074],[71108.0,0.3608],[71114.0,0.3608],[71132.0,0.87802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384055830,[[71153.0,0.2109482],[71142.0,0.04193541],[71140.0,0.0703],[71139.0,0.54265074],[71136.0,0.3608]],[[71154.0,0.070287],[71158.0,0.18185074],[71159.0,0.3608],[71164.0,0.3608],[71165.0,0.18884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384099170,[[71195.0,0.3608],[71189.0,0.3608],[71187.0,0.18185074],[71186.0,0.04178639],[71182.0,0.05568342]],[[71196.0,0.140239],[71201.0,0.34893074],[71204.0,0.170232],[71205.0,0.3608],[71211.0,0.3067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384124406,[[71288.0,0.3608],[71282.0,0.85284635],[71276.0,0.00088],[71272.0,0.070164],[71268.0,0.070168]],[[71289.0,0.02],[71293.0,0.00072],[71297.0,0.03],[71300.0,0.15204],[71302.0,0.28079066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384141209,[[71274.0,0.3608],[71270.0,0.070165],[71267.0,0.18191538],[71266.0,0.3608],[71254.0,0.49064267]],[[71282.0,0.18191538],[71286.0,0.3608],[71290.0,0.9713],[71295.0,0.01653195],[71297.0,0.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384155003,[[71213.0,0.21171937],[71212.0,0.42235685],[71211.0,0.42235685],[71210.0,0.37740818],[71209.0,0.070225]],[[71214.0,0.070221],[71221.0,0.28070586],[71222.0,0.3608],[71224.0,0.070211],[71228.0,0.071207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384183416,[[71163.0,0.3608],[71162.0,0.05579152],[71160.0,0.01708011],[71157.0,0.43044399],[71151.0,0.08357279]],[[71164.0,0.07027],[71165.0,0.09],[71167.0,0.18222705],[71168.0,0.0001458],[71172.0,0.070263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384210035,[[71131.0,0.86962728],[71129.0,0.18222705],[71128.0,0.069923],[71127.0,0.0164957],[71124.0,0.431109]],[[71132.0,0.002],[71143.0,0.51072],[71145.0,0.070289],[71146.0,1.05652705],[71153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384237740,[[71244.0,0.42197263],[71243.0,0.3608],[71237.0,0.54302705],[71230.0,0.070204],[71226.0,0.1498]],[[71254.0,0.53774705],[71263.0,0.51064],[71272.0,0.00084],[71274.0,0.18222705],[71275.0,0.070162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384244851,[[71262.0,0.49361862],[71256.0,0.18222705],[71251.0,0.3608],[71246.0,0.070189],[71225.0,0.070209]],[[71267.0,0.3618],[71268.0,0.18222705],[71270.0,0.14948],[71271.0,0.3608],[71272.0,0.070164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384282694,[[71383.0,0.42200598],[71380.0,0.3608],[71377.0,0.00013371],[71376.0,0.0012],[71375.0,0.18180038]],[[71384.0,0.220054],[71390.0,0.3608],[71393.0,0.18180038],[71394.0,0.070045],[71396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384312512,[[71280.0,0.070163],[71278.0,0.41995942],[71274.0,0.18194748],[71272.0,0.01692455],[71266.0,0.070176]],[[71283.0,0.070161],[71285.0,0.3608],[71288.0,0.18194748],[71292.0,0.000103],[71298.0,0.070145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384330325,[[71286.0,0.20964466],[71284.0,0.20964466],[71283.0,0.20964466],[71280.0,0.42103637],[71279.0,0.25329238]],[[71293.0,0.80140011],[71295.0,0.149],[71299.0,0.070144],[71300.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384340532,[[71280.0,0.20907384],[71279.0,0.070164],[71275.0,0.04188608],[71273.0,0.3608],[71272.0,0.18198588]],[[71283.0,8.086e-05],[71284.0,0.3608],[71285.0,0.18198588],[71295.0,0.070148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384371657,[[71331.0,0.50284841],[71329.0,0.28037229],[71326.0,0.3608],[71325.0,0.3608],[71324.0,0.01687717]],[[71332.0,0.00213152],[71345.0,0.50964],[71350.0,0.93607229],[83600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384411292,[[71212.0,0.21094822],[71211.0,0.07023],[71207.0,0.3608],[71203.0,0.6364],[71200.0,0.070241]],[[71213.0,0.070229],[71214.0,0.28060043],[71215.0,0.3608],[71226.0,0.070217],[71232.0,0.07021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384415697,[[71188.0,0.00013413],[71173.0,0.070267],[71159.0,0.3234],[71158.0,0.6645],[71157.0,0.070284]],[[71189.0,1.877593],[71193.0,0.2807786],[71196.0,0.3608],[71199.0,0.070244],[71202.0,0.3255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384458822,[[71293.0,0.42074899]],[[71294.0,0.8743],[71295.0,0.006],[71299.0,0.3608],[71303.0,0.28060043],[71306.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384470910,[[71250.0,0.00712348],[71242.0,0.070199],[71226.0,0.28060043],[71223.0,0.070218],[71222.0,0.40227953]],[[71251.0,1.22263143],[71257.0,0.8743],[71258.0,0.070186],[71259.0,0.13],[71261.0,0.07103099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384503248,[[71228.0,0.42173424],[71225.0,0.05530605],[71223.0,0.01647587],[71220.0,0.3608],[71219.0,0.070222]],[[71233.0,0.070209],[71236.0,1.15566043],[71244.0,0.070199],[71246.0,0.6871],[71360.0,0.17547353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384521368,[[71225.0,0.28236293],[71224.0,0.0163665],[71223.0,0.05597788],[71215.0,0.3608]],[[71226.0,0.170216],[71227.0,0.148],[71229.0,0.3628],[71234.0,0.4865],[71235.0,0.64140043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384554586,[[71275.0,0.20944839],[71274.0,0.0164746],[71269.0,0.04187718],[71266.0,0.3608],[71262.0,0.18206007]],[[71277.0,0.3608],[71278.0,0.18206007],[71282.0,0.09],[71283.0,0.3608],[71284.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384567189,[[71246.0,0.002],[71240.0,0.01666022],[71231.0,0.04187718],[71225.0,0.3608],[71222.0,0.06979831]],[[71247.0,1.79221619],[71250.0,0.18306007],[71253.0,0.3013],[71254.0,0.3608],[71255.0,0.4645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384604321,[[71203.0,0.57078078],[71197.0,0.3608],[71192.0,0.28049769],[71187.0,0.05559855],[71186.0,0.07732014]],[[71204.0,0.006],[71212.0,0.42789769],[71213.0,0.85014119],[71214.0,0.3608],[71220.0,0.070222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384614225,[[71215.0,0.26643256],[71213.0,0.3608],[71210.0,0.06987412],[71205.0,0.3608],[71204.0,0.08341912]],[[71216.0,0.160226],[71217.0,0.3077],[71218.0,0.1821408],[71219.0,0.3608],[71220.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384654751,[[71117.0,0.070323],[71116.0,0.00731512],[71114.0,0.3608],[71109.0,0.05586732],[71104.0,0.14028089]],[[71124.0,0.26425094],[71125.0,0.18225094],[71127.0,0.3608],[71128.0,0.14728],[71131.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384662447,[[71130.0,0.07031],[71126.0,0.00690353],[71120.0,0.3608],[71118.0,0.18225094],[71115.0,0.08704019]],[[71132.0,0.09009991],[71133.0,0.18225094],[71136.0,0.578105],[71139.0,0.3163],[71140.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384701272,[[71141.0,0.21169741],[71139.0,0.2817899],[71138.0,0.3608],[71137.0,0.01684183],[71132.0,0.431109]],[[71142.0,0.070299],[71143.0,0.1],[71144.0,0.006],[71147.0,0.3314],[71148.0,0.35133277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384739500,[[71164.0,0.02603556],[71163.0,0.3608],[71162.0,0.05591908],[71158.0,0.02036364],[71155.0,0.06991307]],[[71165.0,0.172276],[71167.0,0.18229781],[71173.0,0.29608],[71174.0,0.3608],[71175.0,0.070267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384746713,[[71120.0,0.00011047],[71117.0,2.50132],[71110.0,0.11226758],[71107.0,0.05597661],[71105.0,0.3285]],[[71121.0,0.52112],[71122.0,0.18229781],[71125.0,0.001],[71128.0,0.432113],[71129.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384764923,[[71082.0,0.60756818],[71079.0,0.00013021],[71075.0,0.3318],[71074.0,0.3608],[71073.0,0.18229781]],[[71083.0,0.102],[71084.0,0.070357],[71090.0,0.18229781],[71091.0,0.15],[71094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384797052,[[71055.0,0.37880352],[71052.0,0.070388],[71045.0,0.23836523],[71040.0,0.45347952],[71035.0,0.26638271]],[[71056.0,0.31794064],[71062.0,0.3157],[71063.0,0.431177],[71064.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384833471,[[71015.0,0.45338365],[71011.0,0.08406179],[71010.0,0.070422],[71009.0,0.18229781],[71008.0,0.3608]],[[71016.0,0.09],[71020.0,0.15996],[71021.0,0.54309781],[71024.0,0.14],[71030.0,0.4517664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384851396,[[71081.0,0.39405384],[71080.0,0.38090014],[71075.0,0.66248],[71071.0,0.070361],[71066.0,0.070367]],[[71096.0,0.005],[71100.0,0.18229781],[71102.0,0.3608],[71106.0,0.070328],[71108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384880698,[[71130.0,0.52073773],[71128.0,0.05589811],[71125.0,0.001],[71123.0,0.06987264],[71122.0,0.070311]],[[71131.0,0.071303],[71138.0,0.070296],[71139.0,0.28117363],[71142.0,0.070292],[71143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384895299,[[71163.0,0.18227503],[71157.0,0.070277],[71156.0,0.21807785],[71153.0,0.21134673],[71152.0,0.38152954]],[[71164.0,0.07027],[71167.0,0.4608],[71169.0,0.3205],[71173.0,0.3608],[71174.0,0.221981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384927923,[[71111.0,0.18227503],[71110.0,0.21215637],[71104.0,0.02061806],[71096.0,0.3608],[71032.0,0.1699013]],[[71112.0,0.3608],[71117.0,0.00011526],[71118.0,0.3608],[71122.0,0.14524],[71124.0,0.18227503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384939843,[[71059.0,0.18227503],[71055.0,0.3608],[71045.0,0.08413056],[71044.0,0.070388],[71032.0,0.09787125]],[[71078.0,0.18627503],[71080.0,0.0031753],[71081.0,0.3608],[71084.0,0.21567],[71152.0,0.00713718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384982873,[[71052.0,0.57166215],[71051.0,0.14047279],[71048.0,0.18227503],[71047.0,0.10428925],[71043.0,0.34017177]],[[71053.0,0.07038],[71054.0,0.003],[71060.0,0.18227503],[71066.0,0.215528],[71070.0,0.02097704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730384986272,[[71055.0,0.07014289],[71052.0,0.3608],[71049.0,0.08416485],[71047.0,0.02026254],[71044.0,0.070388]],[[71056.0,0.070377],[71057.0,0.07],[71060.0,0.18227503],[71063.0,0.3608],[71065.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385027519,[[70994.0,0.18227503],[70989.0,0.07000697],[70983.0,0.0838645],[70981.0,0.3095],[70979.0,0.07046]],[[70996.0,0.4508],[71002.0,0.3608],[71004.0,0.14],[71007.0,0.14508],[71014.0,0.15797435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385034931,[[70975.0,0.388764],[70973.0,0.07007571],[70972.0,0.32484209],[70967.0,0.0840804],[70957.0,0.00017328]],[[70979.0,0.070461],[70983.0,0.38173966],[70984.0,0.3608],[70990.0,0.3618],[70991.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385070951,[[70984.0,0.21011971],[70981.0,0.21011971],[70980.0,0.04200694],[70978.0,0.21011971],[70977.0,0.12647068]],[[70985.0,0.070455],[70991.0,0.63360775],[70995.0,0.14464],[70999.0,0.16],[71001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385087587,[[71035.0,0.070404],[71032.0,0.3608],[71031.0,0.28176667],[71029.0,0.04194796],[71027.0,0.4235271]],[[71037.0,0.37579],[71049.0,0.3608],[71059.0,0.3608],[71063.0,0.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385115994,[[71105.0,0.42048971],[71104.0,0.070336],[71103.0,0.18252119],[71098.0,0.37804764],[71093.0,0.3608]],[[71106.0,0.160335],[71109.0,0.004],[71112.0,0.1442],[71114.0,0.14],[71195.0,0.14975675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385131298,[[71098.0,0.3608],[71093.0,0.18252119],[71089.0,0.04877943],[71085.0,0.61176333]],[[71099.0,0.070342],[71102.0,0.07344176],[71106.0,0.18252119],[71108.0,0.3608],[71109.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385173141,[[71133.0,0.42375094],[71130.0,0.04185473],[71129.0,0.01727611],[71128.0,0.070313]],[[71135.0,0.070306],[71137.0,0.18252119],[71141.0,0.1603],[71144.0,0.14564],[71145.0,0.431096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385200854,[[71150.0,0.67398321],[71149.0,0.01706634],[71146.0,0.04198392],[71145.0,0.3608],[71144.0,0.431097]],[[71151.0,0.092],[71159.0,0.14],[71163.0,0.070278],[71172.0,0.18252119],[72027.0,0.20656757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385221459,[[71105.0,0.070336],[71103.0,0.37770267],[71101.0,0.18252119],[71097.0,0.3628],[71096.0,0.070344]],[[71106.0,0.1],[71112.0,0.072329],[71113.0,0.14316],[71114.0,0.16],[71116.0,0.18252119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385252485,[[71088.0,0.00015711],[71085.0,0.57340778],[71080.0,0.07036],[71079.0,0.08356026],[71076.0,0.6914]],[[71089.0,0.070351],[71095.0,0.070346],[71097.0,0.070344],[71101.0,0.07034],[71102.0,2.08643592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385274609,[[71088.0,0.00015711],[71085.0,0.55626],[71079.0,0.070361],[71078.0,0.08356026],[71077.0,0.13889945]],[[71089.0,0.43487896],[71090.0,0.01784688],[71092.0,0.87506],[71093.0,0.7216],[71097.0,0.33195196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385291108,[[71118.0,0.21074129],[71117.0,0.3608],[71112.0,0.12160796],[71111.0,0.070329],[71109.0,0.3249]],[[71119.0,0.19192996],[71129.0,0.3608],[71136.0,0.213145],[71137.0,0.3608],[71139.0,0.12160796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385316628,[[71121.0,0.85873071],[71118.0,0.1996507],[71114.0,0.070327],[71113.0,0.41662104],[71107.0,0.06978203]],[[71122.0,0.09],[71130.0,0.14],[71137.0,0.1426],[71139.0,0.18236672],[71144.0,0.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385362883,[[71145.0,0.3921447],[71144.0,0.07008114],[71140.0,0.3608],[71139.0,0.08409237],[71129.0,0.16800684]],[[71146.0,0.161295],[71153.0,0.14208],[71154.0,0.14],[71156.0,0.070285],[71157.0,1.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385365593,[[71141.0,0.07012196],[71137.0,0.08409237],[71133.0,0.070308],[71129.0,0.28006156],[71124.0,0.11165124]],[[71144.0,0.070297],[71146.0,0.582975],[71148.0,0.18236672],[71150.0,0.3608],[71151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385409518,[[71147.0,0.49408884],[71145.0,0.05580291],[71144.0,0.61558372],[71140.0,0.47029751],[71139.0,0.3006]],[[71148.0,0.09014228],[71156.0,0.14],[71157.0,0.431084],[71165.0,0.3608],[71166.0,0.19790874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385427818,[[71184.0,0.33758442],[71181.0,0.12150382],[71180.0,0.43081136],[71175.0,0.08404792],[71161.0,0.11165124]],[[71185.0,0.08],[71191.0,0.3608],[71193.0,0.13],[71195.0,0.6668],[71196.0,0.12150382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385454670,[[71258.0,0.12150382],[71257.0,0.07723255],[71251.0,0.3608],[71245.0,0.263797],[71244.0,0.13734495]],[[71259.0,0.480984],[71265.0,0.2067],[71266.0,0.201],[71267.0,0.08],[71269.0,0.99652382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385477053,[[71207.0,0.6220559],[71206.0,0.01593655],[71205.0,0.04187106],[71201.0,0.3608],[71200.0,0.05588163]],[[71208.0,0.1],[71212.0,0.0001082],[71213.0,0.07023],[71216.0,0.2714],[71217.0,0.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385497374,[[71188.0,0.40242112],[71184.0,0.02344301],[71182.0,0.431059],[71181.0,0.19146172]],[[71189.0,0.09],[71194.0,0.7216],[71197.0,0.14],[71199.0,1.20144],[71205.0,0.12150382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385546806,[[71144.0,0.070297],[71142.0,0.12568141],[71141.0,0.40271749],[71138.0,0.01564435],[71127.0,0.08420234]],[[71145.0,0.8743],[71151.0,0.36090313],[71152.0,0.12150382],[71157.0,0.1412],[71158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385572626,[[71114.0,0.098326],[71113.0,0.07000492],[71111.0,0.34006825],[71108.0,0.44500234],[71106.0,0.18237192]],[[71115.0,0.070326],[71120.0,0.3608],[71121.0,0.18237192],[71126.0,0.07048714],[71127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385601941,[[71102.0,0.52550625],[71101.0,0.3608],[71100.0,0.1358],[71098.0,0.01616289],[71095.0,0.51534734]],[[71103.0,0.00012404],[71109.0,0.070332],[71111.0,0.1412],[71112.0,0.3608],[71114.0,0.12161725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385621955,[[71036.0,0.02815228],[71031.0,0.01610154],[71024.0,0.214716],[71023.0,0.12161725],[71019.0,0.2868]],[[71037.0,0.48457715],[71038.0,0.070403],[71039.0,0.14112],[71040.0,0.3608],[71043.0,0.01583201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385641671,[[71042.0,0.3608],[71040.0,0.01568152],[71035.0,0.14757604],[71033.0,0.3608],[71030.0,0.08430661]],[[71043.0,0.071397],[71047.0,0.18261203],[71048.0,0.002],[71049.0,0.141],[71051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385663188,[[70993.0,0.54350981],[70991.0,0.4226],[70990.0,0.51109603],[70986.0,0.3608],[70978.0,0.1866506]],[[70994.0,0.00016026],[70998.0,0.00072],[71002.0,0.14084],[71004.0,0.3608],[71005.0,0.18270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385686398,[[70896.0,0.21064148],[70895.0,0.38360179],[70893.0,0.3608],[70890.0,0.18270981],[70887.0,0.421551]],[[70899.0,0.07054],[70904.0,0.18270981],[70905.0,0.00012738],[70910.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385708628,[[70873.0,0.74976895],[70872.0,0.25361972],[70870.0,0.21038895],[70869.0,0.54878615],[70863.0,0.08338161]],[[70875.0,0.0021709],[70889.0,0.3608],[70891.0,0.18305272],[70894.0,0.3608],[70898.0,0.070542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385753651,[[70918.0,0.18305272],[70917.0,0.070522],[70914.0,0.42304],[70913.0,1.10920898],[70909.0,0.05611187]],[[70924.0,0.070516],[70927.0,0.3608],[70937.0,0.17828],[71029.0,0.15263069],[71031.0,1.6273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385772448,[[70947.0,0.26695587],[70946.0,0.18305272],[70942.0,0.1076],[70941.0,0.0702079],[70937.0,0.4768]],[[70948.0,0.072491],[70949.0,0.001],[70955.0,0.3608],[70959.0,0.25353372],[70974.0,0.18305272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385793456,[[70938.0,0.25355372],[70934.0,0.3608],[70929.0,0.01467162],[70918.0,0.07745944]],[[70942.0,0.070498],[70949.0,0.3608],[70950.0,0.18305272],[70956.0,0.070484],[70959.0,0.243201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385820589,[[70948.0,0.2111072],[70946.0,0.3838903],[70945.0,0.070494],[70944.0,0.18305272],[70939.0,0.18112787]],[[70949.0,0.07049],[70958.0,0.070482],[70959.0,0.3608],[70961.0,0.18305272],[70965.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385840488,[[70959.0,0.3608],[70958.0,0.01439665],[70953.0,0.18305272],[70949.0,0.0560489],[70908.0,0.705314]],[[70960.0,0.070479],[70968.0,0.070471],[70969.0,0.41872939],[70973.0,0.1073],[71106.0,0.01471499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385882518,[[70897.0,0.004],[70892.0,0.070546],[70891.0,0.02161819],[70888.0,0.3608],[70883.0,0.05586279]],[[70898.0,0.39711372],[70899.0,0.00015974],[70902.0,0.3608],[70905.0,0.87506],[70985.0,0.15238082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385885326,[[70919.0,0.18305272],[70918.0,0.3608],[70910.0,0.3608],[70909.0,0.05586279],[70904.0,0.14036249]],[[70920.0,0.07152],[70921.0,0.14352],[70931.0,0.070509],[70933.0,0.28745272],[70937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385930450,[[70863.0,0.3088061],[70861.0,0.09150228],[70859.0,0.431379],[70853.0,0.3608],[70852.0,0.09863614]],[[70864.0,0.214135],[70872.0,0.3608],[70873.0,0.0885],[70877.0,0.80094982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385954766,[[70759.0,0.18333214],[70751.0,0.42497922],[70749.0,0.3608],[70744.0,0.87499047],[70738.0,0.15061739]],[[70760.0,0.070679],[70766.0,0.3608],[70772.0,0.14372],[70773.0,0.18333214],[70778.0,0.070661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385971080,[[70737.0,0.3608],[70734.0,0.04193267],[70731.0,0.18333214],[70728.0,0.0147931],[70718.0,0.08326477]],[[70738.0,0.070701],[70749.0,0.07069],[70752.0,0.18333214],[70753.0,0.3618],[70758.0,0.070681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730385986682,[[70717.0,0.21301562],[70716.0,0.07025991],[70713.0,0.3608],[70710.0,0.01462906],[70709.0,0.18333214]],[[70718.0,0.070721],[70720.0,0.001],[70721.0,0.001],[70722.0,0.1438],[70725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386012396,[[70703.0,0.18333214],[70701.0,0.3608],[70698.0,0.0878],[70696.0,0.070742],[70694.0,0.00693574]],[[70713.0,0.431526],[70722.0,0.18333214],[70724.0,0.3608],[70728.0,0.0866],[70729.0,0.16876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386033216,[[70674.0,0.3608],[70672.0,0.18333214],[70662.0,1.16032875],[70653.0,0.0842457],[70649.0,0.20444]],[[70683.0,0.3608],[70689.0,0.18333214],[70692.0,0.3608],[70705.0,0.20444],[70713.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386057334,[[70742.0,0.2115504],[70741.0,0.3608],[70737.0,0.070701],[70735.0,0.18333214],[70734.0,0.07032594]],[[70751.0,0.070688],[70753.0,0.18333214],[70756.0,0.3608],[70757.0,0.0915],[70758.0,0.20488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386099189,[[70794.0,0.57168528],[70793.0,0.21088528],[70792.0,0.21088528],[70790.0,0.36152],[70784.0,0.18333214]],[[70795.0,0.070644],[70802.0,0.18333214],[70803.0,0.070636],[70807.0,0.1977801],[70816.0,0.265023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386116788,[[70779.0,0.2817746],[70778.0,0.36780398],[70772.0,0.65864662],[70769.0,0.0958],[70768.0,0.16997]],[[70780.0,0.070659],[70792.0,0.070647],[70793.0,0.55324],[70796.0,0.29686054],[70797.0,0.466482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386146902,[[70794.0,0.3946581],[70793.0,0.070645],[70790.0,0.72232],[70784.0,0.01828986],[70782.0,0.1008]],[[70795.0,0.070647],[70800.0,0.17976],[70804.0,0.08927324],[70807.0,0.070632],[70811.0,0.91453322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386167516,[[70725.0,0.070713],[70723.0,0.57293091],[70719.0,0.64341636],[70717.0,0.01822849],[70708.0,0.07073]],[[70728.0,0.17236],[70736.0,1.09118782],[70738.0,0.0187958],[70743.0,0.070697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386208245,[[70750.0,0.3608],[70749.0,0.07069],[70748.0,0.18343452],[70745.0,0.01861011],[70743.0,0.36152]],[[70751.0,0.070688],[70759.0,0.07068],[70760.0,0.3608],[70763.0,0.25411052],[71539.0,0.00513276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386214956,[[70730.0,0.3608],[70721.0,0.05627666],[70720.0,0.45876005],[70716.0,0.572],[70715.0,0.07034915]],[[70731.0,0.070708],[70742.0,0.28274205],[70743.0,0.070696],[70744.0,0.3608],[70747.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386256184,[[70738.0,0.3608],[70736.0,0.070702],[70733.0,0.00012832],[70724.0,0.070714],[70718.0,0.06987686]],[[70739.0,0.0707],[70747.0,0.1478],[70749.0,0.43149],[70753.0,0.070686],[70754.0,0.28274205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386262294,[[70752.0,0.3608],[70748.0,0.14056686],[70743.0,0.28274205],[70742.0,0.09087615],[70740.0,0.3608]],[[70753.0,0.070686],[70760.0,0.14784],[70763.0,0.070676],[70767.0,0.47561405],[70771.0,0.60248782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386306503,[[70851.0,0.070588],[70850.0,0.05622409],[70849.0,0.3608],[70842.0,0.07028011],[70840.0,0.070598]],[[70853.0,0.070586],[70861.0,0.3608],[70862.0,0.28238686],[70864.0,0.26984],[70885.0,0.39564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386319908,[[70853.0,0.070586],[70848.0,0.18307237],[70846.0,0.197793],[70845.0,0.3608],[70839.0,0.04208582]],[[70854.0,0.3608],[70860.0,0.3608],[70865.0,0.070575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386355431,[[70827.0,0.18307237],[70820.0,0.3608],[70813.0,0.3608],[70812.0,0.04185242],[70807.0,0.05580323]],[[70835.0,0.3608],[70841.0,0.3608],[70847.0,0.070592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386369129,[[70859.0,1.63832468],[70854.0,0.28234951],[70853.0,0.04197833],[70849.0,0.070589],[70848.0,0.05580323]],[[70860.0,0.01],[70870.0,0.070569],[70878.0,0.14724],[70885.0,0.1245],[70888.0,0.28234951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386398158,[[70835.0,0.04215306],[70831.0,0.33847031],[70829.0,0.070609],[70825.0,0.06991555],[70824.0,0.36152]],[[70837.0,0.070602],[70840.0,0.3608],[70846.0,0.070593],[70850.0,0.070589],[70853.0,0.28226984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386415766,[[70802.0,0.3608],[70796.0,0.57400801]],[[70805.0,0.070634],[70808.0,0.001],[70809.0,0.14664],[70816.0,0.3618],[70817.0,0.1832098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386454398,[[70844.0,0.08552506],[70843.0,0.3608],[70842.0,0.00701968],[70841.0,0.06991555],[70840.0,0.1832098]],[[70845.0,0.007],[70850.0,0.070589],[70854.0,0.14628],[70858.0,0.070581],[70863.0,0.070576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386490949,[[70820.0,0.36878898],[70819.0,0.070619],[70817.0,0.07040705],[70812.0,0.54393227],[70796.0,0.1352]],[[70821.0,0.070618],[70828.0,0.14596],[70830.0,0.3608],[70832.0,0.25374027],[70896.0,0.85859639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386510947,[[70758.0,0.070681],[70753.0,0.18313227],[70748.0,0.42433052],[70745.0,0.42433052],[70744.0,0.3608]],[[70759.0,0.3608],[70766.0,0.01449566],[70767.0,0.18313227],[70782.0,0.87562],[70785.0,0.466614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386550581,[[70766.0,0.28372262],[70765.0,0.3608],[70763.0,0.61409952],[70762.0,0.00712341],[70758.0,0.08448846]],[[70767.0,0.071672],[70772.0,0.14556],[70780.0,0.070659],[70783.0,0.18313227],[70784.0,0.210955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386562707,[[70756.0,0.25381427],[70752.0,0.80742701],[70747.0,0.05615679],[70746.0,0.1376],[70745.0,0.070693]],[[70763.0,0.3608],[70767.0,0.1452],[70768.0,0.08510327],[70773.0,0.31083227],[70774.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386603034,[[70755.0,1.34918246],[70752.0,0.18342217],[70749.0,0.44604846],[70745.0,0.070693],[70738.0,0.09779979]],[[70756.0,0.002],[70757.0,0.070682],[70768.0,0.15927113],[70769.0,0.07067],[70779.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386611432,[[70765.0,0.21091663],[70763.0,0.001],[70760.0,0.05636617],[70755.0,0.07049312],[70754.0,0.3608]],[[70766.0,0.070675],[70768.0,0.54422217],[70770.0,0.14472],[70772.0,0.070667],[70774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386657867,[[70761.0,0.3608],[70754.0,0.3608],[70752.0,0.070686],[70748.0,0.28262797],[70744.0,0.1194]],[[70762.0,0.08724116],[70768.0,0.14376],[70771.0,0.070668],[70772.0,0.129],[70773.0,0.64342797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386667675,[[70725.0,0.3608],[70719.0,0.070719],[70717.0,0.36788014],[70715.0,0.29736054],[70710.0,0.06988269]],[[70726.0,0.216513],[70729.0,0.01487535],[70733.0,0.00011774],[70737.0,0.070702],[70741.0,0.28262797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386710102,[[70726.0,0.57178131],[70721.0,0.05625927],[70718.0,0.43152],[70717.0,0.00708014],[70715.0,0.07032409]],[[70727.0,0.25414243],[70734.0,0.1168],[70735.0,0.577344],[70736.0,0.070703],[70741.0,0.37274589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386721404,[[70682.0,0.070764],[70679.0,0.3608],[70677.0,0.18354651],[70673.0,0.42448],[70672.0,1.18961355]],[[70684.0,0.070762],[70685.0,0.001],[70692.0,0.3608],[70694.0,0.18354651],[70701.0,0.070745]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386759643,[[70717.0,0.21335306],[70712.0,0.070733],[70708.0,0.04210898],[70707.0,0.3608],[70706.0,0.18354651]],[[70718.0,0.070728],[70720.0,0.1133],[70721.0,0.54434651],[70725.0,0.070721],[70727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386781366,[[70762.0,0.3608],[70761.0,0.12230277],[70754.0,0.3608],[70745.0,0.2252]],[[70777.0,0.11804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386817297,[[70800.0,0.00015001],[70795.0,0.3608],[70788.0,0.3608],[70743.0,0.0212],[70740.0,0.15388335]],[[70801.0,0.23366564],[70802.0,0.18325853],[70803.0,0.39584],[70811.0,0.431435],[70813.0,0.070633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386830614,[[70828.0,0.792218],[70825.0,0.22533654],[70821.0,0.05610401],[70815.0,0.07013346],[70814.0,0.070631]],[[70829.0,0.01170347],[70835.0,0.070612],[70846.0,0.0706],[70848.0,0.3958],[70849.0,0.61589554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386875540,[[70858.0,0.18325853],[70855.0,0.57206571],[70853.0,0.04220534],[70849.0,0.3608],[70848.0,0.05616372]],[[70859.0,0.15492],[70860.0,0.0133341],[70867.0,0.39572],[70869.0,0.2145],[70913.0,0.70653701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386879842,[[70853.0,0.18325853],[70851.0,0.57396449],[70845.0,0.3608]],[[70896.0,0.705514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386919984,[[70864.0,0.18325853],[70863.0,0.3608],[70858.0,0.42368758],[70857.0,0.431389],[70851.0,0.0420472]],[[70869.0,0.228057],[70871.0,0.3608],[70880.0,0.3608],[70883.0,0.18325853],[71006.0,0.29174719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386951689,[[70816.0,0.23324742],[70809.0,0.070636],[70806.0,0.3608],[70801.0,0.18325853],[70796.0,0.0421702]],[[70817.0,0.52354054],[70824.0,0.070623],[70825.0,0.3608],[70829.0,0.1994],[70834.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386965817,[[70777.0,0.3608],[70771.0,0.00018017],[70767.0,0.3608],[70763.0,0.01247157],[70762.0,0.1075]],[[70778.0,0.25392653],[70784.0,0.070662],[70785.0,0.1432],[70786.0,0.3608],[70789.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730386982898,[[70703.0,0.54405853],[70702.0,0.070743],[70700.0,0.3608],[70694.0,0.84717668],[70693.0,0.3]],[[70716.0,0.07073],[70720.0,0.14332],[70723.0,0.54422435],[70729.0,0.3608],[70732.0,0.070714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387010330,[[70738.0,0.3608],[70731.0,0.3608],[70728.0,0.01248466],[70725.0,0.25331075],[70724.0,0.0977]],[[70739.0,0.21805618],[70746.0,0.18325853],[70747.0,0.3608],[70751.0,0.070695],[70753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387049352,[[70719.0,0.99265363],[70717.0,0.00723949],[70715.0,0.08441917],[70711.0,0.070734],[70706.0,0.16922803]],[[70720.0,0.3608],[70725.0,0.01031197],[70726.0,0.3608],[70730.0,0.070716],[70731.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387056664,[[70719.0,0.56788249],[70716.0,0.08462463],[70712.0,0.070734],[70711.0,0.0989],[70710.0,0.1026]],[[70720.0,0.31833763],[70728.0,0.01035712],[70729.0,0.14264],[70730.0,0.3608],[70736.0,0.38765853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387096281,[[70730.0,0.3608],[70728.0,0.00012625],[70726.0,0.070719],[70722.0,0.3608],[70721.0,0.04213718]],[[70732.0,0.070714],[70734.0,0.1833358],[70741.0,0.1424],[70742.0,0.3608],[70746.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387114797,[[70740.0,0.21269864],[70736.0,0.2540448],[70735.0,0.04210105],[70728.0,0.3608],[70727.0,0.08304949]],[[70741.0,0.431505],[70743.0,0.01273328],[70744.0,0.14232],[70748.0,0.070698],[70749.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387148428,[[70697.0,0.00010229],[70692.0,0.07772188],[70688.0,0.1223026],[70686.0,0.08462463],[70676.0,0.3608]],[[70698.0,0.431548],[70699.0,0.1223026],[70703.0,0.189443],[70704.0,0.070742],[70710.0,0.574976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387165033,[[70673.0,0.4831026],[70670.0,0.1184],[70669.0,0.00691287],[70668.0,0.01268048]],[[70676.0,0.07077],[70679.0,0.14224],[70681.0,0.0001223],[70682.0,0.37484015],[70686.0,0.1223026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387183647,[[70674.0,0.00012376],[70669.0,0.00724934],[70663.0,0.3608],[70662.0,0.1835803],[70655.0,0.3608]],[[70675.0,0.19083513],[70676.0,0.3608],[70678.0,0.5443803],[70683.0,0.1204],[70687.0,0.39656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387210554,[[70718.0,0.21976634],[70717.0,0.3608],[70714.0,0.070731],[70713.0,0.07050381],[70708.0,0.2451]],[[70725.0,0.36645673],[70728.0,0.070718],[70731.0,0.1198],[70732.0,0.070714],[70733.0,0.14152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387256800,[[70863.0,0.21272033],[70862.0,0.21272033],[70860.0,0.04205096],[70857.0,0.1835876],[70856.0,0.17579272]],[[70864.0,0.070582],[70868.0,0.211378],[70870.0,0.3608],[70872.0,0.1835876],[70874.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387284929,[[71036.0,0.21053017],[71026.0,0.3608],[71022.0,0.28184649],[71017.0,0.3608],[71015.0,0.2443]],[[71041.0,0.3608],[71043.0,0.01291482],[71048.0,0.28184649],[71062.0,0.070386],[71084.0,0.070363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387301741,[[71069.0,0.21115864],[71068.0,0.04190994],[71054.0,0.65263957],[71042.0,0.1227],[71035.0,0.1143]],[[71077.0,0.3608],[71079.0,0.28184649],[71083.0,0.37105549],[71091.0,0.070364],[71099.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387319734,[[70997.0,0.21111605],[70992.0,0.3608],[70989.0,0.00018195],[70944.0,0.15046351],[70941.0,0.58257033]],[[71003.0,0.431251],[71004.0,0.00999914],[71010.0,0.17284],[71011.0,0.64350068],[71054.0,0.4833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387347456,[[71038.0,0.21214244],[71037.0,0.3608],[71033.0,0.04207184],[71029.0,0.05616212],[71026.0,0.070428]],[[71047.0,0.2817276],[71055.0,0.39468],[71056.0,0.070399],[71106.0,0.85656798],[82700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387367479,[[71060.0,0.64113509],[71055.0,0.18261022],[71054.0,0.3608],[71053.0,0.01235647],[71052.0,0.1165]],[[71061.0,0.55212],[71066.0,0.070389],[71068.0,0.01280413],[71075.0,0.18261022],[71081.0,0.555014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387395895,[[71069.0,0.070385],[71068.0,0.3608],[71059.0,0.52416729],[71056.0,0.06275819]],[[71098.0,0.070357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387441121,[[71022.0,0.21327147],[71017.0,0.3608],[71016.0,0.05614602],[71015.0,0.070439],[71010.0,0.06965664]],[[71023.0,0.070431],[71025.0,0.16242794],[71031.0,0.14212],[71035.0,0.431219],[71039.0,0.070416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387463263,[[71003.0,0.00013146],[70995.0,0.3608],[70994.0,0.00715292],[70987.0,0.05618728],[70985.0,0.01250683]],[[71004.0,0.60634122],[71006.0,0.142],[71010.0,0.826644],[71013.0,0.1264],[71014.0,0.07044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387493479,[[70940.0,0.3608],[70938.0,0.0632259],[70933.0,0.06965664],[70929.0,0.128],[70928.0,0.44438797]],[[70951.0,0.070502],[70953.0,0.46915651],[70961.0,0.070493],[70962.0,0.14176],[70963.0,0.54036751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387516293,[[70930.0,0.28175769],[70924.0,0.04188082],[70923.0,0.53715816],[70920.0,0.05605865],[70893.0,0.12538195]],[[70931.0,0.212402],[70936.0,0.37316042],[70943.0,0.2331516],[70946.0,0.3608],[70976.0,0.4833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387535906,[[70900.0,0.00010056],[70890.0,0.36152],[70885.0,0.3608],[70884.0,0.1429]],[[70901.0,0.070545],[70904.0,0.14156],[70906.0,0.16267796],[70910.0,0.37342156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387561524,[[70896.0,0.23334807],[70894.0,0.3608],[70891.0,0.07737314],[70887.0,0.36152],[70881.0,0.070565]],[[70897.0,0.070549],[70899.0,0.14128],[70909.0,0.070537],[70910.0,0.3954],[70911.0,0.16279807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387588943,[[70882.0,0.3608],[70881.0,0.07015458],[70879.0,0.070567],[70875.0,0.44438797],[70848.0,0.13931328]],[[70883.0,0.211364],[70886.0,0.01273343],[70888.0,0.59487607],[70952.0,0.15258376],[70980.0,0.18032626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387641483,[[70871.0,0.53898677],[70868.0,0.1377],[70867.0,0.16276672],[70863.0,0.3608],[70862.0,0.01242713]],[[70872.0,0.210415],[70882.0,0.070564],[70883.0,0.16276672],[70886.0,0.07056],[70893.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387662300,[[70871.0,0.10757507],[70870.0,0.3608],[70865.0,0.070581],[70864.0,0.3608],[70861.0,0.09751929]],[[70872.0,0.070574],[70880.0,0.24584131],[70882.0,0.3608],[70885.0,0.070561],[70943.0,0.15258376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387681609,[[70834.0,0.10850195],[70829.0,0.15793958],[70827.0,0.3608],[70824.0,0.3842222],[70817.0,0.1459]],[[70840.0,0.3608],[70846.0,0.10850195],[70848.0,0.37329053],[70873.0,0.070574],[70885.0,0.706341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387706626,[[70822.0,0.07010354],[70820.0,0.3608],[70819.0,0.2921],[70817.0,0.24697751],[70805.0,0.09751929]],[[70825.0,0.070621],[70829.0,0.01247001],[70831.0,0.52453663],[70850.0,0.0002],[70871.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387731451,[[70869.0,0.1437],[70868.0,0.58700792],[70867.0,0.1383],[70861.0,0.1388]],[[70872.0,0.01276641],[70873.0,0.0054],[70874.0,0.070572],[70884.0,0.16289663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387756159,[[70881.0,0.05619505],[70880.0,0.1458],[70879.0,0.1397],[70878.0,0.3608],[70875.0,0.23306465]],[[70884.0,0.1382],[70888.0,0.37306662],[70895.0,0.16289663],[70902.0,0.217845],[70947.0,0.5467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387778886,[[70889.0,0.070557],[70888.0,0.21210003],[70887.0,0.3608],[70886.0,0.25628366],[70885.0,0.01236717]],[[70890.0,0.001],[70893.0,0.00072],[70897.0,0.01236446],[70901.0,0.070545],[70908.0,0.75624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387821823,[[70892.0,0.07045016],[70888.0,0.08454445],[70886.0,0.1364],[70885.0,0.3731503],[70882.0,0.17904666]],[[70894.0,0.10848366],[70895.0,0.3608],[70898.0,0.070548],[70902.0,0.070545],[70903.0,0.66378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387842632,[[70896.0,0.46928366],[70889.0,0.3608],[70886.0,0.2527792],[70884.0,0.42103949],[70883.0,0.16462534]],[[70897.0,0.13692],[70906.0,0.10848366],[70912.0,0.431335],[70918.0,0.070529],[70920.0,0.75616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387868746,[[70875.0,0.10848366],[70874.0,0.3608],[70868.0,0.3608],[70846.0,0.3138054]],[[70880.0,0.13848],[70881.0,0.070565],[70888.0,0.37367416],[70891.0,0.10848366],[70907.0,0.85036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387890375,[[70945.0,0.3608],[70940.0,0.070506],[70938.0,0.52340792],[70936.0,0.01246783],[70923.0,0.04216876]],[[70947.0,0.002],[70949.0,0.070498],[70950.0,0.421677],[70953.0,0.13592],[70956.0,0.01270654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387906481,[[70976.0,0.3608],[70970.0,0.37177667],[70966.0,0.00704924],[70965.0,0.1421],[70962.0,0.11265976]],[[70977.0,0.23308492],[70982.0,0.13584],[70984.0,0.40637077],[70985.0,0.070469],[70986.0,0.431268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387933704,[[71015.0,0.070439],[71013.0,0.46908427],[71007.0,0.21122736],[71006.0,0.57311749],[71003.0,0.00687895]],[[71025.0,0.46908427],[71027.0,0.1353],[71033.0,0.070421],[71034.0,0.3608],[71059.0,0.070396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387952211,[[70997.0,0.57141872],[70993.0,0.04204325],[70992.0,0.3608],[70990.0,0.070463],[70988.0,0.01122786]],[[70998.0,0.36778376],[71007.0,0.3608],[71010.0,0.070444],[71011.0,0.2707],[71012.0,0.01121211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730387981432,[[70977.0,0.3608],[70976.0,0.07020711],[70971.0,0.08439047],[70969.0,0.3608],[70963.0,0.09828996]],[[70984.0,0.10833227],[70985.0,0.070469],[70986.0,0.13472],[70992.0,0.442709],[71000.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388027585,[[70918.0,0.00010917],[70911.0,0.3608],[70905.0,0.070548],[70903.0,0.05608009],[70901.0,0.01188957]],[[70919.0,0.17886627],[70923.0,0.01155482],[70925.0,0.3608],[70926.0,0.070528],[70991.0,0.15327199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388047273,[[70997.0,0.10833227],[70996.0,0.1201],[70995.0,0.3608],[70979.0,0.10833227],[70973.0,0.1289]],[[70999.0,0.070448],[71004.0,0.01178702],[71005.0,0.3608],[71006.0,0.13416],[71008.0,0.10833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388079144,[[70992.0,0.10833227],[70990.0,0.07024957],[70989.0,0.21236766],[70987.0,0.3608],[70986.0,0.09568866]],[[71004.0,0.3608],[71006.0,0.10833227],[71030.0,0.070424],[71058.0,0.15327199],[71085.0,0.18113962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388101411,[[70978.0,0.3608],[70971.0,0.10909227],[70970.0,0.2103149],[70969.0,0.11390225],[70964.0,0.070489]],[[70982.0,0.24189227],[70983.0,0.070471],[70995.0,0.187859],[71001.0,0.070453],[71019.0,0.070435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388123533,[[71057.0,0.10833227],[71055.0,0.28211186],[71052.0,0.1119],[71051.0,0.3608],[71049.0,0.00708602]],[[71058.0,0.13312],[71063.0,0.3608],[71065.0,0.08205918],[71073.0,0.22283227],[71081.0,0.070374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388140934,[[71068.0,0.431186],[71067.0,0.04189872],[71066.0,0.10833227],[71063.0,0.05586476],[71062.0,0.109]],[[71071.0,0.0114498],[71077.0,0.10833227],[71080.0,0.1185],[71081.0,0.3608],[71086.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388185169,[[71040.0,0.28052164],[71039.0,0.07031723],[71038.0,0.213],[71037.0,0.3608],[71036.0,0.10833227]],[[71041.0,0.13248],[71042.0,2.0],[71050.0,0.50277227],[71051.0,0.3608],[71065.0,0.07039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388216109,[[71070.0,0.2114134],[71067.0,0.05612508],[71061.0,0.07018458],[71059.0,0.070394],[71056.0,0.01173746]],[[71071.0,0.070383],[71072.0,0.42212],[71074.0,0.21666454],[71075.0,0.2083],[71076.0,0.49288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388235230,[[71086.0,0.0561211],[71082.0,0.21213492],[71081.0,0.07015507],[71079.0,0.1033],[71078.0,0.3608]],[[71087.0,0.31074027],[71091.0,0.3608],[71095.0,0.07036],[71143.0,0.15302634],[71190.0,0.22258376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388247842,[[71075.0,0.05857059],[71071.0,0.1045],[71070.0,0.07033019],[71068.0,0.1185386],[71065.0,0.26295727]],[[71076.0,0.070378],[71078.0,0.10833227],[71081.0,0.11],[71082.0,0.14345218],[71083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388280465,[[71036.0,0.28105299],[71033.0,0.21106956],[71032.0,0.070422],[71030.0,0.09596898],[71026.0,0.3608]],[[71037.0,0.070417],[71039.0,0.3608],[71041.0,0.1076],[71043.0,0.01144088],[71103.0,0.15302634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388300171,[[71043.0,0.41138089],[71037.0,0.1022],[71036.0,0.21868459],[71034.0,0.46442],[71031.0,0.18265029]],[[71044.0,0.201451],[71046.0,0.10833227],[71048.0,6.685e-05],[71049.0,0.070406],[71050.0,0.01146958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388334791,[[70982.0,0.95558824],[70977.0,0.01187151],[70976.0,0.44519732],[70972.0,0.070481],[70969.0,0.07840738]],[[70983.0,0.13084],[70988.0,0.070466],[70991.0,0.40628998],[70993.0,0.10833227],[70994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388386385,[[71011.0,0.48581658],[71009.0,0.10833227],[71007.0,0.3608],[71006.0,0.0069676],[71004.0,0.09807755]],[[71012.0,0.1],[71016.0,0.12996],[71017.0,0.070437],[71020.0,0.14],[71028.0,0.29115827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388403326,[[71017.0,0.30505626],[71012.0,0.08417798],[71009.0,0.3608],[71007.0,0.10833227],[71006.0,0.070448]],[[71018.0,0.28052475],[71022.0,0.1134],[71023.0,0.49168],[71024.0,0.07043],[71026.0,0.230429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388444650,[[70953.0,0.08220234],[70949.0,0.1063],[70945.0,0.44566144],[70943.0,0.196388],[70942.0,0.1068]],[[70954.0,0.17249772],[70957.0,0.10833227],[70958.0,0.1107],[70959.0,0.070488],[70962.0,0.572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388464757,[[70924.0,0.21029384],[70923.0,0.3608],[70922.0,0.070524],[70920.0,0.1163],[70917.0,0.45903275]],[[70925.0,0.280681],[70927.0,0.10848065],[70929.0,2.81786221],[70936.0,0.465591],[71004.0,0.15477859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388499193,[[70960.0,1.21878839],[70959.0,0.3608],[70958.0,0.12852],[70956.0,0.23461327],[70953.0,0.070493]],[[70961.0,0.07657706],[70969.0,0.1],[70975.0,0.1115],[70976.0,0.1177],[70988.0,0.12852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388518103,[[70971.0,0.44928574],[70969.0,0.10833227],[70968.0,0.01195149],[70967.0,0.11255283],[70966.0,0.07048]],[[70972.0,0.102],[70976.0,0.3608],[70977.0,0.19847],[70978.0,0.01155744],[70981.0,0.10833227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388567134,[[70959.0,0.41994101],[70954.0,0.45908925],[70953.0,0.070493],[70952.0,0.10833227],[70949.0,0.11939519]],[[70960.0,0.09],[70961.0,0.10833227],[70962.0,0.070484],[70964.0,0.12752],[70967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388578138,[[70958.0,0.08425237],[70949.0,0.07749528],[70948.0,0.20662152],[70943.0,0.47321181],[70939.0,0.070506]],[[70959.0,0.070487],[70960.0,0.19833227],[70961.0,0.127],[70962.0,0.431284],[70968.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388628957,[[70924.0,0.32662076],[70922.0,0.2637],[70921.0,0.33123574],[70919.0,0.72236],[70917.0,0.11230485]],[[70925.0,0.09094127],[70933.0,0.27608],[70935.0,0.0118957],[70939.0,0.070507],[70940.0,0.65096397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388639579,[[70900.0,0.31110675],[70894.0,0.08413094],[70884.0,0.09804777],[70880.0,0.16266397],[70879.0,0.11230485]],[[70901.0,0.34320897],[70904.0,0.3608],[70905.0,0.12608],[70906.0,0.3608],[70908.0,0.211338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388682488,[[70843.0,0.2107376],[70839.0,0.01867968],[70833.0,0.10849822],[70830.0,0.070623],[70828.0,0.2711]],[[70844.0,0.08994107],[70845.0,0.46929822],[70847.0,0.4071],[70848.0,0.00012444],[70851.0,0.196362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388697317,[[70827.0,0.4244292],[70825.0,0.070627],[70823.0,0.40574],[70820.0,0.08416052],[70815.0,0.070638]],[[70828.0,0.16069469],[70832.0,0.10849822],[70833.0,0.36156],[70836.0,0.14],[70849.0,0.070604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388732045,[[70835.0,0.08415172],[70829.0,0.3608],[70827.0,0.10849822],[70823.0,0.09816751],[70817.0,0.38313101]],[[70836.0,0.070617],[70837.0,0.59584],[70840.0,0.10849822],[70842.0,0.070611],[70843.0,0.01146363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388748354,[[70860.0,1.59830884],[70856.0,0.09807441],[70852.0,0.432161],[70851.0,0.18268604],[70847.0,0.19670067]],[[70861.0,0.1],[70869.0,0.14],[70872.0,0.070581],[70879.0,0.23309822],[70890.0,0.070563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388785285,[[70879.0,0.55737943],[70876.0,0.11249458],[70874.0,0.46929822],[70873.0,0.3608],[70872.0,0.12609567]],[[70880.0,0.15218679],[70883.0,0.1465],[70884.0,0.10849822],[70886.0,0.070567],[70887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388823521,[[70820.0,0.21274466],[70814.0,0.08417792],[70806.0,0.46006276],[70801.0,0.18308566],[70799.0,0.3608]],[[70821.0,0.67774196],[70826.0,0.12392],[70828.0,0.5036],[70829.0,0.24232051],[70832.0,0.07072194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388837729,[[70819.0,1.13509579],[70818.0,0.3608],[70813.0,0.09850276],[70812.0,0.3608],[70811.0,0.070641]],[[70820.0,0.00810115],[70828.0,0.14072],[70842.0,0.3608],[70848.0,0.10849822],[70857.0,0.070597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388878444,[[70907.0,0.3608],[70899.0,0.3608],[70898.0,0.10849822],[70896.0,0.04171329],[70891.0,0.1557]],[[70908.0,0.20849822],[70912.0,0.12336],[70913.0,0.16767049],[70916.0,0.14],[70917.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388900156,[[70908.0,0.08394489],[70900.0,0.3608],[70899.0,0.0984411],[70898.0,0.10849822],[70895.0,0.11270087]],[[70909.0,0.070544],[70910.0,0.1],[70911.0,0.070542],[70912.0,0.10849822],[70915.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388945797,[[70875.0,0.69990649],[70874.0,0.2954],[70870.0,0.16020165],[70869.0,0.10849822],[70867.0,0.070585]],[[70876.0,0.26907522],[70878.0,0.3608],[70881.0,0.12272],[70884.0,0.11],[70885.0,0.070568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388962114,[[70883.0,0.306102],[70874.0,0.2954],[70872.0,0.3608],[70851.0,0.14706296]],[[70884.0,0.16004274],[70887.0,0.3608],[70888.0,0.12272],[70890.0,0.12206015],[70891.0,0.070563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730388985614,[[70869.0,0.28211413],[70868.0,0.26076015],[70863.0,0.00938929],[70862.0,0.070591],[70815.0,0.06179367]],[[70870.0,0.01229525],[70871.0,0.070583],[70872.0,0.12236],[70878.0,0.14],[70879.0,0.49286651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389030457,[[70892.0,0.80827524],[70889.0,0.1444],[70888.0,0.1415],[70887.0,0.00717602],[70885.0,0.141136]],[[70893.0,0.34548883],[70895.0,0.00921102],[70899.0,0.12156],[70901.0,0.07],[70902.0,0.070551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389079988,[[70907.0,0.99352788],[70906.0,0.09834999],[70903.0,0.2812],[70902.0,0.070551],[70901.0,0.11247406]],[[70908.0,0.09],[70916.0,0.25068],[70917.0,0.3608],[70920.0,0.070534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389091008,[[70922.0,0.77272274],[70920.0,0.16163713],[70917.0,0.18287973],[70916.0,0.2922],[70907.0,0.57262428]],[[70923.0,0.16053],[70924.0,0.12068],[70925.0,0.3608],[70928.0,0.00946105],[70931.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389139823,[[70877.0,0.37037144],[70876.0,0.1443],[70875.0,0.09843129],[70872.0,0.1412],[70870.0,0.11234373]],[[70878.0,0.070575],[70883.0,0.88516819],[70885.0,0.31287415],[70890.0,0.37023065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389177868,[[70860.0,0.22975526],[70859.0,0.2961],[70849.0,0.070603],[70846.0,0.08724221],[70845.0,0.09843129]],[[70861.0,0.25070046],[70863.0,0.3608],[70864.0,0.070589],[70866.0,0.08010846],[70869.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389219003,[[70816.0,0.56542878],[70815.0,0.25479837],[70814.0,0.3608],[70811.0,0.12625045],[70806.0,0.50107828]],[[70817.0,0.219716],[70818.0,0.08946657],[70822.0,0.15080458],[70824.0,0.07063],[70825.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389238830,[[70828.0,0.08448082],[70824.0,0.3608],[70818.0,0.3608],[70817.0,0.09863606],[70814.0,0.207038]],[[70829.0,0.1927753],[70834.0,0.2308201],[70835.0,0.1413],[70836.0,0.4408339],[70838.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389283858,[[70826.0,0.46416154],[70824.0,0.08438856],[70818.0,0.148],[70816.0,0.09844292],[70811.0,0.211141]],[[70827.0,0.161626],[70829.0,0.24041711],[70831.0,0.1487],[70832.0,0.44281964],[70834.0,0.2802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389323577,[[70756.0,0.3608],[70755.0,0.00734642],[70753.0,0.209699],[70752.0,0.1438],[70751.0,0.1378]],[[70757.0,0.21222256],[70762.0,0.13020838],[70765.0,0.50152],[70767.0,0.070687],[70772.0,0.070681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389358123,[[70755.0,1.00747768],[70754.0,0.3608],[70752.0,0.12710767],[70749.0,0.1414],[70748.0,0.22270563]],[[70756.0,0.06],[70763.0,0.08023988],[70764.0,0.2772],[70769.0,0.070684],[70775.0,0.206178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389396639,[[70770.0,1.35473917],[70768.0,0.11310626],[70766.0,0.01439564],[70765.0,0.070688],[70763.0,0.12710767]],[[70771.0,0.05755514],[70776.0,0.070677],[70778.0,0.0141757],[70779.0,0.14],[70782.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389418455,[[70768.0,0.17779528],[70762.0,0.0846681],[70761.0,0.3608],[70760.0,0.070692],[70758.0,0.12223885]],[[70769.0,0.41944285],[70770.0,0.432203],[70772.0,0.01456791],[70773.0,0.137],[70776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389445566,[[70749.0,0.10779983],[70746.0,0.0846681],[70741.0,0.50328],[70736.0,0.15095962],[70733.0,0.09874431]],[[70750.0,0.24094662],[70751.0,0.43167556],[70756.0,0.27869069],[70757.0,0.3608],[70758.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389473786,[[70816.0,1.08015202],[70812.0,0.08375456],[70809.0,0.0651],[70808.0,0.50313],[70801.0,0.21433524]],[[70817.0,0.08],[70821.0,0.01127218],[70824.0,0.070629],[70825.0,0.13],[70827.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389495314,[[70796.0,1.70077593],[70795.0,0.1222806],[70794.0,0.11261465],[70793.0,0.1492],[70792.0,0.1474]],[[70797.0,0.00806118],[70800.0,0.070653],[70804.0,0.12735165],[70805.0,0.14],[70811.0,0.1222806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389530237,[[70768.0,0.36176],[70759.0,0.4830806],[70754.0,0.00189117],[70740.0,0.02205152],[70733.0,0.070719]],[[70785.0,0.070668],[70788.0,1.1219056],[70792.0,0.1481],[70793.0,0.43146],[70794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389580296,[[70746.0,0.09850966],[70744.0,0.08461501],[70736.0,0.1544],[70735.0,0.432478],[70734.0,0.09870572]],[[70747.0,0.4079466],[70749.0,0.3608],[70752.0,0.070701],[70754.0,0.01398248],[70755.0,0.582218]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389607200,[[70716.0,0.00015011],[70714.0,0.08468387],[70712.0,0.3608],[70708.0,0.1489],[70706.0,0.1486]],[[70717.0,0.2830166],[70721.0,0.11472],[70723.0,0.07073],[70724.0,0.3173],[70725.0,0.50164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389640520,[[70561.0,0.22222555],[70555.0,0.00705126],[70552.0,0.3608],[70551.0,0.070902],[70550.0,0.18391878]],[[70562.0,0.53185305],[70566.0,0.01596739],[70568.0,0.67415878],[70570.0,0.15],[70574.0,0.07088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389661432,[[70576.0,0.36795144],[70571.0,0.18385581],[70570.0,0.08317178],[70568.0,0.431685],[70557.0,0.09697986]],[[70577.0,0.09],[70581.0,0.070872],[70583.0,0.3608],[70585.0,0.14],[70587.0,0.13584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389695953,[[70539.0,0.21324525],[70538.0,0.12467583],[70536.0,0.08486244],[70533.0,0.07092],[70529.0,0.12256396]],[[70540.0,0.58336396],[70548.0,0.51152],[70549.0,0.28728],[70556.0,0.01320388],[70623.0,0.15462903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389730177,[[70500.0,10.18320076],[70488.0,0.070965],[70486.0,0.27486396],[70483.0,0.0847605],[70470.0,0.070983]],[[70501.0,1.22766284],[70505.0,0.3213],[70507.0,0.070947],[70509.0,0.16],[70586.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389761204,[[70528.0,0.83079714],[70526.0,0.00016198],[70524.0,0.0072706],[70523.0,0.3608],[70520.0,0.06998817]],[[70529.0,0.1],[70537.0,0.16],[70540.0,0.070913],[70542.0,0.3608],[70549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389792324,[[70559.0,1.22990393],[70554.0,0.09883548],[70552.0,0.254201],[70551.0,0.4386244],[70550.0,0.1124786]],[[70560.0,0.11],[70568.0,0.21474391],[70573.0,0.3608],[70577.0,0.1784],[70580.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389814048,[[70548.0,1.14592501],[70546.0,0.18391365],[70545.0,0.4732786],[70542.0,0.070918],[70538.0,0.38113112]],[[70549.0,0.1],[70557.0,0.15],[70558.0,0.3608],[70561.0,0.0709],[70571.0,0.07089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389831574,[[70557.0,1.77610264],[70553.0,0.12653843],[70552.0,0.070908],[70549.0,0.071791],[70548.0,0.26127825]],[[70558.0,0.09],[70566.0,0.14],[70572.0,0.431689],[70578.0,0.66148],[70579.0,0.18391365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389858097,[[70593.0,1.47782821],[70590.0,0.11286262],[70588.0,0.55672],[70587.0,0.3608],[70586.0,0.19784445]],[[70594.0,0.11],[70602.0,0.11],[70606.0,0.1865],[70611.0,0.01271918],[70612.0,0.070848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389882220,[[70578.0,0.23202937],[70576.0,0.20723108],[70570.0,0.54966],[70568.0,0.272992],[70559.0,0.31059997]],[[70581.0,0.46095935],[70582.0,0.01287909],[70584.0,0.55202],[70588.0,0.12254072],[70589.0,0.210872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389910144,[[70558.0,0.28308259],[70556.0,0.08602571],[70554.0,0.08456759],[70553.0,0.12254072],[70547.0,0.1957]],[[70559.0,0.070902],[70562.0,0.1948],[70563.0,0.22254072],[70564.0,0.3608],[70569.0,0.070891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389953091,[[70518.0,0.28274188],[70516.0,0.08481805],[70512.0,0.431748],[70510.0,0.12265044],[70509.0,0.00714485]],[[70519.0,0.01],[70520.0,0.01303309],[70522.0,0.12265044],[70523.0,0.3608],[70526.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730389987235,[[70564.0,0.08623136],[70554.0,0.09904443],[70551.0,0.22977945],[70550.0,0.1121363],[70548.0,0.12258788]],[[70565.0,0.89719684],[70566.0,0.12258788],[70570.0,0.07089],[70571.0,0.3608],[70572.0,0.0128004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390012755,[[70525.0,0.15805405],[70521.0,0.08465113],[70520.0,0.12266103],[70517.0,0.274543],[70516.0,0.3738898]],[[70526.0,0.06031355],[70527.0,0.3608],[70529.0,0.070931],[70530.0,0.12266103],[70532.0,0.00013986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390035660,[[70573.0,0.68681209],[70572.0,0.3608],[70569.0,0.07031336],[70567.0,0.01308122],[70566.0,0.279993]],[[70574.0,0.08],[70580.0,0.08404947],[70582.0,0.03],[70590.0,0.30026655],[70591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390064271,[[70587.0,0.78597665],[70585.0,0.3608],[70582.0,0.08448556],[70581.0,0.070879],[70568.0,0.2258]],[[70588.0,0.03],[70596.0,0.06],[70604.0,0.070857],[70614.0,0.18386655],[70616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390106506,[[70578.0,1.25798032],[70577.0,0.11250138],[70576.0,0.36775456],[70573.0,0.35536405],[70564.0,0.1546894]],[[70579.0,0.03926532],[70587.0,0.14],[70595.0,0.01282846],[70596.0,0.070865],[70597.0,0.12254222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390108905,[[70578.0,1.01405834],[70576.0,0.36775456],[70573.0,0.34130138],[70568.0,0.070892],[70567.0,0.12656405]],[[70579.0,0.03926532],[70587.0,0.14],[70592.0,0.070868],[70593.0,0.12254222],[70595.0,0.01282846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390160439,[[70676.0,0.8267832],[70668.0,0.68557071],[70667.0,0.2044],[70664.0,0.070795],[70662.0,0.07045724]],[[70677.0,0.02],[70683.0,0.070777],[70685.0,0.07],[70687.0,0.214],[70688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390187244,[[70738.0,1.18879161],[70735.0,0.05614061],[70734.0,0.12238159],[70732.0,0.3608],[70730.0,0.21297551]],[[70739.0,0.09],[70747.0,0.09],[70754.0,0.289206],[70765.0,0.12238159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390207681,[[70715.0,0.28389404],[70714.0,0.05609403],[70713.0,0.18337046],[70712.0,0.3608],[70709.0,0.3608]],[[70716.0,0.09012693],[70724.0,0.15],[70725.0,0.431535],[70729.0,0.18337046],[70732.0,0.33224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390227082,[[70716.0,0.070743],[70712.0,0.3608],[70711.0,0.070748],[70710.0,0.18337046],[70708.0,0.00692147]],[[70717.0,0.1],[70721.0,0.36156],[70725.0,0.16],[70726.0,0.18337046],[70727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390264986,[[70718.0,0.39264183],[70717.0,0.28225281],[70715.0,0.3608],[70712.0,0.18361122],[70709.0,0.431551]],[[70719.0,0.05],[70722.0,0.3608],[70725.0,0.070735],[70727.0,0.14],[70729.0,0.01601092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390294616,[[70726.0,0.46589008],[70722.0,0.11302423],[70721.0,0.3608],[70720.0,0.12230474],[70718.0,0.22471923]],[[70727.0,0.170733],[70732.0,0.070728],[70733.0,0.48310474],[70735.0,0.15],[70738.0,0.070722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390348659,[[70703.0,0.48578075],[70701.0,0.08461666],[70699.0,0.21194],[70698.0,0.070762],[70696.0,0.070763]],[[70704.0,0.03],[70710.0,0.3608],[70711.0,0.008],[70712.0,0.9551],[70718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390380487,[[70607.0,0.57202393],[70605.0,0.12251203],[70604.0,0.36095325],[70602.0,0.0160992],[70600.0,0.1]],[[70608.0,0.031],[70615.0,0.3608],[70616.0,0.26251203],[70622.0,0.070838],[70624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390404213,[[70651.0,0.21220938],[70647.0,0.3608],[70644.0,0.0161698],[70642.0,0.070817],[70621.0,0.39668]],[[70652.0,0.05],[70657.0,0.2146],[70658.0,0.3608],[70660.0,0.13],[70682.0,0.87514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390431826,[[70620.0,0.2127749],[70616.0,0.01278554],[70609.0,0.64395933],[70607.0,0.15272],[70605.0,0.2065]],[[70621.0,0.43374455],[70622.0,0.070839],[70626.0,0.18376843],[70627.0,0.3608],[70629.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390453941,[[70590.0,0.18376843],[70586.0,0.08472521],[70582.0,0.070877],[70580.0,0.36108],[70575.0,0.431685]],[[70596.0,0.24777062],[70597.0,0.3608],[70599.0,0.070862],[70603.0,0.3608],[70604.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390470558,[[70603.0,1.37677037],[70602.0,0.3608],[70601.0,0.11263013],[70597.0,0.3907],[70596.0,0.070864]],[[70604.0,0.09],[70612.0,0.14],[70618.0,0.3608],[70623.0,0.1972],[70628.0,0.37426843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390499169,[[70646.0,0.070814],[70645.0,0.18376843],[70640.0,0.02020806],[70639.0,0.13816],[70632.0,0.432348]],[[70649.0,0.1],[70651.0,0.070809],[70654.0,0.3608],[70657.0,0.15],[70658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390550523,[[70572.0,0.070888],[70568.0,0.2134428],[70567.0,0.2134428],[70564.0,0.2134428],[70563.0,0.2134428]],[[70573.0,0.09],[70574.0,0.07102388],[70575.0,0.3608],[70576.0,0.01301679],[70577.0,0.18388279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390553012,[[70550.0,0.0422011],[70549.0,0.00720895],[70544.0,0.166],[70543.0,0.431717],[70539.0,0.14128779]],[[70556.0,0.3608],[70558.0,0.18388279],[70564.0,0.3608],[70570.0,0.39],[70572.0,0.13948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390599441,[[70468.0,0.39729311]],[[70476.0,0.18420228],[70484.0,0.3608],[70485.0,0.7592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390614257,[[70505.0,0.75059282],[70502.0,0.18420228],[70501.0,0.05645339],[70498.0,0.3608],[70493.0,0.07056674]],[[70506.0,0.09],[70514.0,0.13],[70530.0,0.18420228],[70535.0,0.21528],[70557.0,0.8715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390651580,[[70528.0,0.54500228],[70520.0,0.3608],[70513.0,0.6429],[70512.0,0.8729664],[70508.0,0.20348]],[[70529.0,0.01],[70552.0,0.431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390672590,[[70553.0,0.54473833],[70546.0,0.38975669],[70545.0,0.3608],[70542.0,0.2036],[70541.0,0.09883569]],[[70554.0,0.080906],[70562.0,0.06],[70565.0,0.070896],[70570.0,0.07089],[70573.0,0.642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390694799,[[70575.0,1.64327803],[70574.0,0.17224],[70571.0,0.1997],[70570.0,0.08462361],[70569.0,0.48336222]],[[70576.0,0.03307536],[70580.0,0.07088],[70584.0,0.1],[70593.0,0.070867],[70600.0,0.170861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390722707,[[70578.0,0.25476686],[70570.0,0.4239],[70568.0,0.2146],[70567.0,0.070892],[70560.0,0.19942272]],[[70579.0,0.431682],[70587.0,0.3608],[70589.0,0.070871],[70591.0,0.1799],[70592.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390764741,[[70647.0,0.3608],[70646.0,0.0001707],[70641.0,0.3608],[70638.0,0.1836993],[70576.0,0.41391481]],[[70648.0,0.070812],[70654.0,0.01529565],[70657.0,0.1836993],[70658.0,0.3608],[70747.0,0.13987538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390798586,[[70727.0,0.2544323],[70722.0,0.3608],[70710.0,0.3608],[70709.0,0.05620498],[70704.0,0.149]],[[70728.0,0.08624648],[70735.0,0.2445],[70737.0,0.2323],[70738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390819392,[[70730.0,0.070729],[70728.0,0.3608],[70723.0,0.05629408],[70722.0,0.070737],[70719.0,0.18348871]],[[70731.0,0.070731],[70737.0,0.18348871],[70739.0,0.52206259],[70740.0,0.070721],[70742.0,0.2297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390844320,[[70718.0,0.07059481],[70716.0,0.0548],[70711.0,0.08430748],[70708.0,0.2486],[70703.0,0.3608]],[[70723.0,0.070737],[70726.0,0.494894],[70727.0,0.3608],[70728.0,0.12232],[70731.0,0.01526536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390876246,[[70734.0,0.3608],[70732.0,0.070727],[70729.0,0.0705127],[70727.0,0.3608],[70722.0,0.44865343]],[[70735.0,0.070725],[70737.0,0.12232],[70741.0,0.3608],[70743.0,0.01562154],[70746.0,0.070714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390895756,[[70723.0,0.3608],[70719.0,0.2341],[70718.0,0.0705127],[70716.0,0.431543],[70711.0,0.33053343]],[[70724.0,0.193056],[70727.0,0.14285869],[70731.0,0.070729],[70734.0,0.070726],[70759.0,0.85618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390955698,[[70669.0,0.070791],[70665.0,0.10882097],[70661.0,0.070798],[70660.0,0.4885],[70659.0,0.31507125]],[[70670.0,0.37665352],[70671.0,0.070789],[70675.0,0.23462097],[70681.0,0.070779],[70684.0,0.070776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730390959509,[[70677.0,0.73582]],[[70679.0,0.44705234],[70686.0,0.3608],[70690.0,0.07077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391003144,[[70628.0,0.11905463],[70623.0,0.4563],[70621.0,0.04224258],[70619.0,0.070841],[70607.0,0.0154465]],[[70629.0,0.4317708],[70630.0,0.10883951],[70631.0,0.12544],[70634.0,0.01583778],[70635.0,0.431625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391045194,[[70600.0,0.1001297],[70597.0,0.30111634],[70596.0,0.2231],[70592.0,0.2362]],[[70603.0,0.070857],[70604.0,0.10883951],[70606.0,0.431654],[70610.0,0.12524],[70612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391063217,[[70600.0,0.1001297],[70597.0,0.04238335],[70593.0,0.05650794],[70587.0,0.07081634],[70581.0,0.32104075]],[[70601.0,0.17969851],[70602.0,0.12496],[70603.0,0.3608],[70607.0,0.465],[70608.0,0.08609044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391094048,[[70605.0,0.070854],[70597.0,0.17970251],[70593.0,0.070867],[70592.0,0.00716274],[70591.0,0.3608]],[[70606.0,0.070855],[70609.0,0.12468],[70610.0,0.3608],[70615.0,0.17968451],[70616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391125886,[[70639.0,0.495501],[70638.0,0.21767902],[70635.0,0.49256342],[70634.0,0.3608],[70633.0,0.070827]],[[70640.0,0.14156285],[70648.0,0.3608],[70662.0,0.431598],[70664.0,0.10883951],[70665.0,0.2217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391174219,[[70689.0,0.23604816],[70683.0,0.07057837],[70682.0,0.431578],[70679.0,0.070781],[70677.0,0.08469405]],[[70690.0,0.4472978],[70692.0,0.2326],[70693.0,0.2165],[70697.0,0.070764],[70698.0,0.5931204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391188528,[[70679.0,0.431581],[70678.0,0.0563544],[70677.0,0.1088404],[70673.0,0.070787],[70672.0,0.07057837]],[[70680.0,0.01513513],[70681.0,0.2162],[70682.0,0.2389],[70683.0,0.070777],[70690.0,0.48536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391237172,[[70681.0,0.3608],[70680.0,0.05632685],[70679.0,0.1088404],[70678.0,0.070782],[70675.0,0.29570856]],[[70682.0,0.070778],[70683.0,0.01580559],[70684.0,0.14147473],[70693.0,0.070768],[70696.0,0.3023654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391269011,[[70725.0,0.1795754],[70719.0,0.40297753],[70718.0,0.07074],[70714.0,0.27273671],[70713.0,0.3608]],[[70726.0,0.08601846],[70730.0,0.2188],[70732.0,0.48312],[70733.0,0.1088404],[70735.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391305442,[[70727.0,0.1795694],[70723.0,0.3608],[70720.0,0.08595113],[70716.0,0.08449027],[70702.0,0.11235555]],[[70728.0,0.08633967],[70735.0,0.7606654],[70738.0,0.192762],[70741.0,0.2259],[70742.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391320562,[[70737.0,0.070723],[70736.0,0.3608],[70734.0,0.1088404],[70731.0,0.01578911],[70730.0,0.5021982]],[[70738.0,0.070722],[70739.0,0.01524641],[70747.0,0.1088404],[70748.0,0.429312],[70760.0,0.070701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391352574,[[70698.0,0.39888243],[70685.0,0.3608],[70682.0,0.00708688],[70678.0,0.58696867],[70677.0,0.3608]],[[70699.0,0.74130173],[70701.0,0.3608],[70702.0,0.1088404],[70706.0,0.2304],[70707.0,0.070753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391387209,[[70751.0,0.1795494],[70741.0,0.070718],[70740.0,0.3608],[70736.0,0.3608],[70735.0,0.070724]],[[70752.0,0.070708],[70755.0,0.0152833],[70759.0,0.1088404],[70760.0,0.12124],[70761.0,0.6919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391424038,[[70768.0,0.070691],[70767.0,0.1088404],[70766.0,0.05645595],[70762.0,0.3608],[70759.0,0.38077423]],[[70769.0,0.070691],[70774.0,0.38022386],[70775.0,0.45316],[70776.0,0.12096],[70779.0,0.3279404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391440544,[[70755.0,0.1795454],[70747.0,0.070712],[70746.0,0.21207224],[70745.0,0.43137423],[70744.0,0.070715]],[[70756.0,0.3608],[70758.0,0.12096],[70762.0,0.3608],[70765.0,0.2203],[70813.0,0.13892828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391481180,[[70884.0,0.070576],[70877.0,0.3608],[70871.0,0.1629968],[70870.0,0.07059],[70863.0,0.4423]],[[70890.0,0.07057],[70894.0,0.23338691],[70897.0,0.64646],[70898.0,0.3],[70902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391510599,[[70943.0,0.070517],[70941.0,0.3608],[70937.0,0.4402],[70932.0,0.070528],[70929.0,0.81159191]],[[70947.0,0.070514],[70953.0,0.16282091],[70955.0,0.3608],[70960.0,0.070501],[70961.0,0.67998653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391540628,[[70938.0,0.04208413],[70935.0,0.06322753],[70931.0,0.57604],[70923.0,0.09484681],[70921.0,0.291039]],[[70939.0,0.070521],[70940.0,0.09484681],[70944.0,0.3608],[70946.0,0.11988],[70947.0,0.21146428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391573553,[[70911.0,0.070549],[70908.0,0.1923],[70905.0,0.394],[70904.0,0.3608],[70901.0,0.14233163]],[[70915.0,0.070546],[70916.0,0.1198],[70917.0,0.51906453],[70921.0,0.1957],[70926.0,0.431335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391590351,[[70881.0,0.3608],[70876.0,0.09491398],[70873.0,0.33022939],[70872.0,0.55658],[70855.0,0.10398267]],[[70886.0,0.09491398],[70890.0,0.3608],[70893.0,0.15607556],[70894.0,0.11984],[70898.0,0.070563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391630683,[[70856.0,0.070603],[70854.0,0.3608],[70850.0,0.09496529],[70846.0,0.070614],[70845.0,0.3608]],[[70860.0,0.11964],[70861.0,0.0706],[70862.0,0.09496529],[70868.0,0.3608],[70872.0,0.01521461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391665909,[[70806.0,0.070654],[70802.0,0.1888],[70800.0,0.4608],[70798.0,0.1885],[70796.0,0.070663]],[[70811.0,0.14258027],[70815.0,0.3608],[70816.0,0.11948],[70817.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391706145,[[70810.0,0.07065],[70807.0,0.05638193],[70804.0,0.52648695],[70801.0,0.31394179],[70800.0,0.11212485]],[[70811.0,0.37330239],[70813.0,0.11928],[70814.0,0.070646],[70815.0,0.09503095],[70826.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391713163,[[70822.0,0.04227548],[70818.0,0.12700931],[70816.0,0.1769],[70815.0,0.3608],[70802.0,0.0019581]],[[70823.0,0.16566795],[70824.0,0.3608],[70825.0,0.11928],[70833.0,0.070628],[70836.0,0.01212439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391753978,[[70817.0,0.252611],[70816.0,0.3608],[70813.0,0.05625785],[70810.0,0.45667095],[70802.0,0.1634]],[[70821.0,0.09503095],[70823.0,0.3608],[70824.0,0.3334],[70825.0,0.189315],[70829.0,0.5413023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391797501,[[70802.0,0.1270931],[70801.0,0.1728],[70800.0,0.19503095],[70797.0,0.07041492],[70792.0,0.15516491]],[[70804.0,0.070656],[70809.0,0.09503095],[70811.0,0.070649],[70812.0,0.6854],[70817.0,0.189043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391845752,[[70744.0,0.070716],[70743.0,0.17671133],[70739.0,0.25959272],[70738.0,0.43125457],[70737.0,0.0122394]],[[70745.0,0.00010031],[70746.0,0.070715],[70747.0,0.09509272],[70751.0,0.3608],[70752.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391870876,[[70713.0,0.070747],[70706.0,0.431552],[70704.0,0.09509272],[70701.0,0.1567],[70700.0,0.11255506]],[[70714.0,0.16583872],[70716.0,0.11752],[70717.0,0.37299551],[70718.0,0.00012051],[70721.0,0.07074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391916498,[[70669.0,0.00016724],[70661.0,0.00212292],[70656.0,0.45593743]],[[70670.0,0.18811542],[70671.0,0.09513743],[70675.0,0.3608],[70676.0,0.1577],[70677.0,0.232683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391955309,[[70600.0,0.1],[70596.0,0.070864],[70593.0,0.3608],[70588.0,0.09513743],[70577.0,0.070883]],[[70601.0,0.57372251],[70604.0,0.0127617],[70607.0,0.3608],[70611.0,0.09513743],[70616.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730391987637,[[70561.0,0.07104464],[70555.0,0.3608],[70554.0,0.1506],[70551.0,0.09513743],[70550.0,0.07091]],[[70562.0,0.16603543],[70563.0,0.01260469],[70565.0,0.3608],[70574.0,0.221987],[70630.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392016460,[[70597.0,0.070863],[70594.0,0.09513743],[70593.0,0.3608],[70587.0,0.070872],[70585.0,0.3608]],[[70598.0,0.070862],[70600.0,0.11624],[70601.0,0.09513743],[70603.0,0.3123],[70608.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392026173,[[70600.0,0.07086],[70592.0,0.070868],[70591.0,0.71499454],[70585.0,0.070875],[70583.0,0.3608]],[[70601.0,0.07086],[70608.0,0.47704],[70613.0,0.57469946],[70618.0,0.070843],[70633.0,0.070827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392079401,[[70622.0,0.3608],[70621.0,0.08468962],[70620.0,0.0952663]],[[70632.0,0.0952663],[70635.0,0.11592],[70637.0,0.14156886],[70638.0,0.070823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392118327,[[70590.0,0.07087],[70586.0,0.0952663],[70584.0,0.2206736],[70580.0,0.08484469]],[[70591.0,0.070869],[70595.0,0.46852902],[70598.0,0.00012022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392120526,[[70586.0,0.04240332],[70584.0,0.1501],[70583.0,0.05650527],[70580.0,0.00014052],[70578.0,0.07269909]],[[70587.0,0.070873],[70589.0,0.4567863],[70590.0,0.07087],[70591.0,0.265],[70594.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392148653,[[70559.0,0.0709],[70558.0,0.0563808],[70554.0,0.2251736],[70552.0,0.0952663],[70549.0,0.44634417]],[[70560.0,0.1661663],[70562.0,8.844e-05],[70563.0,0.47684],[70567.0,0.070894],[70569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392194710,[[70587.0,0.16795545],[70584.0,0.070875],[70583.0,0.08426959],[70579.0,0.09540125],[70576.0,0.1434]],[[70588.0,0.186672],[70590.0,0.0952663],[70592.0,0.3608],[70595.0,0.375765],[70597.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392228034,[[70549.0,0.00212592],[70548.0,0.070912],[70545.0,0.0952663],[70544.0,0.3608],[70543.0,0.07073217]],[[70550.0,0.07091],[70555.0,0.2109463],[70558.0,0.070902],[70560.0,0.1575239],[70561.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392254039,[[70541.0,0.1661853],[70540.0,0.37347548],[70534.0,0.00728629],[70528.0,0.80746864]],[[70549.0,0.1541],[70550.0,0.07091],[70552.0,0.2524663],[70553.0,0.070907],[70557.0,0.63552636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392278965,[[70536.0,0.070924],[70535.0,0.0952663],[70532.0,0.3608],[70529.0,0.12733056],[70527.0,0.21361165]],[[70537.0,0.00072],[70543.0,0.29812759],[70553.0,0.3608],[70555.0,0.1661723],[70558.0,0.070903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392306987,[[70512.0,0.00212718],[70510.0,0.3608],[70509.0,0.070951],[70507.0,0.19821069],[70502.0,0.20299927]],[[70519.0,0.070941],[70522.0,0.3608],[70523.0,0.14313909],[70525.0,0.070935],[70526.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392348704,[[70495.0,0.35565638],[70493.0,0.070967],[70492.0,0.1379],[70491.0,0.07072804],[70487.0,0.22770022]],[[70496.0,0.070965],[70498.0,0.37297144],[70503.0,0.070958],[70504.0,0.36152],[70505.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392377720,[[70552.0,0.57376333],[70551.0,0.09545673],[70546.0,0.00212576],[70542.0,0.14636123],[70530.0,0.07093]],[[70553.0,0.070907],[70557.0,0.1186],[70559.0,0.1299],[70561.0,0.0709],[70564.0,0.44506383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392405952,[[70513.0,0.070947],[70512.0,0.09544507],[70509.0,0.2435],[70508.0,0.070952],[70504.0,0.36188]],[[70514.0,0.3608],[70521.0,0.070939],[70523.0,0.3608],[70525.0,0.01248342],[70528.0,0.070932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392423459,[[70521.0,0.38785514],[70517.0,0.14312135],[70516.0,0.1236],[70515.0,0.070945],[70511.0,0.070949]],[[70522.0,0.3608],[70524.0,0.00014897],[70525.0,0.070936],[70532.0,0.3608],[70533.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392463107,[[70515.0,0.28504239],[70512.0,0.0954506],[70507.0,0.070952],[70503.0,0.432877],[70502.0,0.11516]],[[70516.0,0.09835358],[70517.0,6.061e-05],[70519.0,0.01256821],[70526.0,0.189535],[70528.0,0.0954506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392478410,[[70516.0,0.62384602],[70514.0,0.1192],[70513.0,0.01253158],[70508.0,0.09901772],[70507.0,0.001962]],[[70517.0,0.36086061],[70524.0,0.3608],[70525.0,0.0954506],[70529.0,0.187231],[70534.0,0.0124468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392517945,[[70502.0,0.42575593],[70501.0,0.0954506],[70499.0,0.1156],[70498.0,0.13087705],[70496.0,0.3608]],[[70503.0,0.06216965],[70505.0,0.3608],[70506.0,0.070955],[70507.0,0.01250997],[70511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392545652,[[70549.0,0.52145299],[70547.0,0.05651752],[70544.0,0.3608],[70543.0,0.185797],[70540.0,0.0706905]],[[70559.0,0.00212672],[70564.0,0.3608],[70571.0,0.3608],[70576.0,0.0954506],[70581.0,0.07088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392590194,[[70538.0,0.359603],[70536.0,0.10264532],[70531.0,0.26792716],[70527.0,0.0907],[70519.0,0.159041]],[[70539.0,0.22748463],[70540.0,5.322e-05],[70542.0,0.0954506],[70544.0,0.432437],[70560.0,0.05821785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392622012,[[70588.0,0.49779445],[70587.0,0.0954506],[70582.0,0.0915],[70581.0,0.04224817],[70579.0,0.070881]],[[70589.0,0.3608],[70593.0,0.070867],[70596.0,0.0912],[70597.0,0.3608],[70600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392645223,[[70565.0,0.59805691],[70563.0,0.51385391],[70562.0,0.01223567],[70558.0,0.11428],[70557.0,0.08449634]],[[70566.0,0.070894],[70574.0,0.070886],[70576.0,0.0871],[70577.0,0.3608],[70581.0,0.16845545]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392668763,[[70554.0,0.28434685],[70553.0,0.2404636],[70552.0,0.00016187],[70551.0,0.0759],[70550.0,0.00212616]],[[70555.0,0.3962273],[70564.0,0.0954506],[70565.0,0.070902],[70567.0,0.01246752],[70615.0,0.67686741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392727603,[[70517.0,0.00015252],[70508.0,0.05519085],[70504.0,0.05673752],[70499.0,0.07091902],[70496.0,0.070971]],[[70518.0,0.792549],[70521.0,0.0954506],[70522.0,0.114],[70523.0,0.08333243],[70527.0,0.070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392746034,[[70498.0,0.235],[70497.0,0.07097],[70493.0,0.01458109],[70490.0,0.0954506],[70488.0,0.070979]],[[70499.0,0.63297423],[70502.0,0.4746],[70504.0,0.21186206],[70512.0,0.0954506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392780365,[[70493.0,0.38065421],[70492.0,0.07090368],[70489.0,0.1616],[70488.0,0.07098],[70486.0,0.08484412]],[[70494.0,0.00018204],[70496.0,0.3608],[70498.0,0.07097],[70501.0,0.3608],[70503.0,0.09548202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392838798,[[70501.0,0.2191913],[70497.0,0.07097],[70496.0,0.09548202],[70495.0,0.01234324],[70486.0,0.18622925]],[[70502.0,0.070966],[70506.0,0.45700202],[70508.0,0.3608],[70509.0,0.154159],[70511.0,0.070957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392860504,[[70489.0,0.37814839],[70486.0,0.00212825],[70484.0,0.01219046],[70482.0,0.070985],[70478.0,0.11296]],[[70490.0,0.070978],[70496.0,0.00013235],[70499.0,0.37329321],[70501.0,0.148667],[70544.0,0.18376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392903440,[[70515.0,0.38054548],[70510.0,0.0772],[70509.0,0.36188],[70507.0,0.19556],[70506.0,0.070962]],[[70516.0,0.10571632],[70518.0,0.07095],[70523.0,0.05089396],[70524.0,0.3538],[70525.0,0.18376723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392924549,[[70486.0,0.23220128],[70485.0,0.11553122],[70484.0,0.09548202],[70480.0,0.0565544],[70476.0,0.1592]],[[70487.0,0.070981],[70489.0,0.3608],[70491.0,0.09548202],[70493.0,0.08339746],[70495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392969887,[[70489.0,0.38053266],[70487.0,0.08518154],[70486.0,0.00727419],[70485.0,0.08551451],[70477.0,0.11232]],[[70490.0,0.154578],[70491.0,0.42425575],[70496.0,0.08342768],[70499.0,0.06265575],[70502.0,0.070966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730392993601,[[70502.0,0.26189482],[70501.0,0.3608],[70500.0,0.09548237],[70499.0,0.00700814],[70493.0,0.07294017]],[[70503.0,0.3593246],[70507.0,0.14639225],[70508.0,0.3608],[70510.0,0.0822],[70516.0,0.19526418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393048831,[[70489.0,0.28254205],[70488.0,0.0751],[70487.0,0.00721051],[70484.0,0.46982452],[70483.0,0.079]],[[70490.0,0.070978],[70494.0,0.45700237],[70497.0,0.070971],[70500.0,0.070968],[70504.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393050733,[[70487.0,0.29218929],[70484.0,0.01226215],[70483.0,0.079],[70468.0,0.09548237],[70425.0,0.15951982]],[[70488.0,0.43178],[70491.0,0.1079795],[70493.0,0.0808],[70494.0,0.3608],[70495.0,0.070973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393111093,[[70461.0,0.42561288],[70460.0,0.42561288],[70457.0,0.00697343],[70456.0,0.01219919],[70450.0,0.14307549]],[[70462.0,0.09552178],[70465.0,0.3608],[70468.0,0.071],[70472.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393131604,[[70524.0,0.070943],[70520.0,0.13778221],[70516.0,0.05643183],[70515.0,0.3608],[70513.0,0.070953]],[[70534.0,0.36152],[70541.0,0.3978],[70553.0,0.070914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393164721,[[70474.0,0.01245597],[70473.0,0.07111801],[70470.0,0.04429563],[70465.0,0.45760178],[70464.0,0.05643183]],[[70475.0,0.071],[70477.0,0.27553561],[70478.0,0.09552178],[70483.0,0.070992],[70484.0,0.37310318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393184853,[[70496.0,0.28259131],[70492.0,0.0727],[70489.0,0.09552178],[70487.0,0.582607],[70474.0,0.07296923]],[[70497.0,4.814e-05],[70498.0,0.00212851],[70501.0,0.3608],[70502.0,0.09552178],[70506.0,0.070969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393222987,[[70448.0,0.05665349],[70442.0,0.07075843],[70435.0,0.08701593],[70433.0,0.8608],[70427.0,0.3608]],[[70452.0,0.09552178],[70454.0,0.181261],[70455.0,0.5028],[70457.0,0.431818],[70515.0,0.15499214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393266913,[[70510.0,0.070964],[70508.0,0.00934682],[70504.0,0.09552178],[70501.0,0.3608],[70499.0,0.070975]],[[70511.0,0.16648578],[70520.0,0.15662978],[70521.0,0.070954],[70522.0,0.3608],[70524.0,0.070951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393291130,[[70482.0,0.07312131],[70481.0,0.0001211],[70479.0,0.04232118],[70477.0,0.01272818],[70475.0,0.05646107]],[[70483.0,0.16651378],[70487.0,0.431788],[70494.0,0.431782],[70496.0,0.1446],[70524.0,0.8551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393326443,[[70477.0,0.070998],[70476.0,0.07090878],[70475.0,0.09552178],[70472.0,0.17922453],[70471.0,0.36952963]],[[70478.0,0.3608],[70482.0,0.070993],[70485.0,0.09552178],[70486.0,0.36152],[71313.0,0.00520888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393350255,[[70470.0,0.55573573],[70466.0,0.15308616],[70465.0,0.07810039],[70461.0,0.433134],[70460.0,0.10956]],[[70471.0,0.3608],[70482.0,0.50292],[70483.0,0.09552178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393391979,[[70476.0,0.0566629],[70475.0,0.2142193],[70474.0,0.071001],[70471.0,0.08347937],[70469.0,0.09552178]],[[70477.0,0.070998],[70480.0,0.45712178],[70484.0,0.073],[70485.0,0.0729],[70486.0,0.43179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393408508,[[70466.0,0.28438971],[70458.0,0.09552178],[70457.0,0.1092],[70454.0,0.3608],[70450.0,0.0020242]],[[70467.0,0.55476531],[70474.0,0.432521],[70479.0,0.295396],[70495.0,0.14361295],[70503.0,0.15563274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393433011,[[70459.0,0.3345526],[70457.0,0.3608],[70456.0,0.071019],[70455.0,0.08510888],[70447.0,0.141528]],[[70460.0,0.071015],[70461.0,0.071014],[70463.0,0.09549122],[70468.0,0.069],[70469.0,0.432566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393476247,[[70433.0,0.5],[70432.0,0.00331307],[70428.0,0.00702064],[70427.0,0.0121837],[70426.0,0.071049]],[[70434.0,0.52736287],[70440.0,0.071035],[70441.0,0.38145587],[70442.0,0.3608],[70445.0,0.17983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393535090,[[70438.0,0.28314653],[70430.0,0.071045],[70429.0,0.01261135],[70427.0,0.12780442],[70418.0,0.2006044]],[[70439.0,0.1666048],[70440.0,0.00213061],[70441.0,0.3608],[70442.0,0.1084],[70443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393571914,[[70448.0,0.28351811],[70445.0,0.10276733],[70442.0,0.12768922],[70440.0,0.01724573],[70434.0,0.17887981]],[[70449.0,0.38823647],[70453.0,0.0626],[70456.0,0.49452],[70458.0,0.0955688],[70464.0,0.071012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393606039,[[70447.0,0.21356681],[70446.0,0.0955688],[70445.0,0.08630974],[70438.0,0.0644],[70433.0,0.14449097]],[[70448.0,0.09846857],[70450.0,0.3608],[70453.0,0.01565287],[70456.0,0.43254],[70458.0,0.0955688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393639167,[[70454.0,0.21156077],[70453.0,0.10257932],[70450.0,0.071025],[70447.0,0.0693],[70441.0,0.071034]],[[70458.0,0.42363234],[70461.0,0.0955688],[70463.0,0.071012],[70465.0,0.3608],[70466.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393683291,[[70440.0,0.2189054],[70438.0,0.01567946],[70437.0,0.0955688],[70435.0,0.00011359],[70434.0,0.0738]],[[70441.0,0.09847747],[70442.0,0.3608],[70445.0,0.0689],[70446.0,0.07103],[70447.0,0.0955688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393743140,[[70435.0,0.00011359],[70425.0,0.00212978],[70424.0,0.04258117],[70422.0,0.0726],[70420.0,0.05677051]],[[70436.0,0.52740526],[70438.0,0.55135493],[70442.0,0.0733],[70443.0,0.071032],[70446.0,0.13973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393795086,[[70446.0,0.133744],[70442.0,0.071033],[70440.0,0.05687349],[70439.0,0.071036]],[[70447.0,0.071029],[70448.0,0.3608],[70450.0,0.00012956],[70452.0,0.062716],[70454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393798879,[[70447.0,0.28355848],[70443.0,0.062716],[70442.0,0.071033],[70439.0,0.071036],[70424.0,0.36282187]],[[70448.0,0.431827],[70449.0,0.20427209],[70450.0,0.01567066],[70454.0,0.3608],[70456.0,0.17970956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393840200,[[70436.0,0.28434213],[70433.0,0.09554362],[70432.0,0.01518605],[70431.0,0.3608],[70429.0,0.00697248]],[[70437.0,0.3608],[70444.0,0.18038],[70445.0,0.07103],[70449.0,0.09554362],[70467.0,0.071009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393880042,[[70434.0,0.28579159],[70432.0,0.01564109],[70431.0,0.09554385],[70427.0,0.00706133],[70425.0,0.0724]],[[70435.0,0.54026174],[70436.0,0.15484591],[70438.0,0.0713],[70439.0,0.09554385],[70442.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393904259,[[70499.0,0.28428697],[70493.0,0.09554385],[70491.0,0.070984],[70489.0,0.43292],[70487.0,0.10568]],[[70500.0,0.141275],[70502.0,0.3608],[70503.0,0.09554385],[70509.0,0.0706],[70510.0,0.37970412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393939073,[[70464.0,0.00012093],[70456.0,0.071019],[70448.0,0.09554385],[70444.0,0.135131],[70441.0,0.071033]],[[70465.0,0.43181],[70466.0,0.11467601],[70467.0,0.0621],[70468.0,0.10556],[70469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730393977911,[[70441.0,0.40254483],[70438.0,0.00706227],[70435.0,0.07098314],[70433.0,0.3608],[70430.0,0.00013792]],[[70442.0,0.071033],[70443.0,0.09554385],[70446.0,0.3608],[70449.0,0.02374944],[70454.0,0.52946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394016023,[[70416.0,0.28009595],[70415.0,0.0618],[70414.0,0.08810632],[70413.0,0.05673495],[70412.0,0.071063]],[[70417.0,0.071058],[70420.0,0.09554385],[70421.0,0.3608],[70423.0,0.071053],[70426.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394047857,[[70526.0,0.17766858],[70514.0,0.36232],[70513.0,0.09554385],[70505.0,0.00212722],[70498.0,0.139076]],[[70527.0,0.16649185],[70529.0,0.3608],[70530.0,0.02381839],[70535.0,0.07094],[70538.0,0.070937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394068575,[[70468.0,0.28440199],[70461.0,0.14329877],[70460.0,0.3608],[70459.0,0.04217718],[70458.0,0.071017]],[[70469.0,0.071007],[70470.0,0.36292985],[70476.0,0.02378976],[70478.0,0.3608],[70479.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394096917,[[70466.0,0.28304156],[70465.0,0.05666692],[70460.0,0.07084184],[70455.0,0.071019],[70454.0,0.08501021]],[[70467.0,0.431809],[70468.0,0.02298387],[70470.0,0.14542862],[70474.0,0.071002],[70475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394129523,[[70489.0,0.28419357],[70487.0,0.14324197],[70482.0,0.3608],[70481.0,0.071],[70478.0,0.142704]],[[70490.0,0.07312187],[70494.0,0.3608],[70529.0,0.13977548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394136319,[[70528.0,0.21226325],[70525.0,0.070957],[70523.0,0.14324197],[70518.0,0.3608],[70513.0,0.00212689]],[[70529.0,0.070953],[70532.0,0.3608],[70536.0,0.14324197],[70538.0,0.144244],[70541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394168239,[[70543.0,0.28990929],[70541.0,0.05669066],[70540.0,0.09543429],[70539.0,0.433703],[70536.0,0.0708518]],[[70550.0,0.070932],[70555.0,0.3608],[70556.0,0.09543429],[70560.0,0.070922],[70563.0,0.187599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394200569,[[70572.0,0.28289581],[70571.0,0.09543429],[70566.0,0.53207794],[70564.0,0.11624],[70562.0,0.07304477]],[[70573.0,0.05350341],[70577.0,0.3608],[70579.0,0.143703],[70585.0,0.09543429],[70595.0,0.070887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394239584,[[70587.0,0.28472215],[70586.0,0.09543429],[70584.0,0.01951379],[70582.0,0.07077984],[70581.0,0.070899]],[[70588.0,0.3608],[70591.0,0.07089],[70596.0,0.45623429],[70597.0,0.16796614],[70600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394285209,[[70543.0,0.00014712],[70529.0,0.070952],[70522.0,0.1579],[70517.0,0.09539356],[70513.0,0.46892]],[[70544.0,0.22846857],[70547.0,0.42524],[70548.0,0.731733],[70549.0,0.1579],[70550.0,0.0908743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394303561,[[70504.0,0.070976],[70497.0,0.2138282],[70496.0,0.2138282],[70494.0,0.09539356],[70493.0,0.431789]],[[70505.0,0.070977],[70507.0,0.20291356],[70509.0,0.36094942],[70510.0,0.01978811],[70524.0,0.070958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394335004,[[70536.0,0.07307164],[70532.0,0.0696],[70531.0,0.00018353],[70530.0,0.05640244],[70528.0,0.50176]],[[70537.0,0.16633856],[70543.0,0.3608],[70545.0,0.070937],[70549.0,0.431733],[70578.0,0.70904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394370339,[[70519.0,0.71844834],[70517.0,0.0674],[70516.0,0.070965],[70512.0,0.3608],[70472.0,0.0148054]],[[70520.0,0.02748797],[70521.0,0.02741365],[70522.0,0.15352748],[70525.0,0.07831425],[70527.0,0.05090061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394408564,[[70527.0,0.070955],[70517.0,0.09539356],[70516.0,0.01978974],[70514.0,0.501167],[70431.0,0.77210006]],[[70528.0,0.53748022],[70529.0,0.09539356],[70532.0,0.15428799],[70535.0,0.09016199],[70536.0,0.0021276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394419069,[[70535.0,0.82224701],[70533.0,0.23699356],[70532.0,0.07095],[70530.0,0.08494442],[70529.0,0.01934625]],[[70536.0,0.0021276],[70547.0,0.09539356],[70548.0,0.431734],[70549.0,0.0192325],[70555.0,0.10668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394472291,[[70532.0,0.070942],[70530.0,0.21353113],[70528.0,0.0707282],[70527.0,0.43671468],[70524.0,0.07095]],[[70533.0,0.09015161],[70537.0,0.24599356],[70540.0,0.3608],[70550.0,0.070924],[70558.0,0.07304409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394516743,[[70564.0,0.00015028],[70563.0,0.00212569],[70561.0,0.05655618],[70556.0,0.07075182],[70553.0,0.070921]],[[70565.0,0.54673184],[70566.0,0.0751],[70567.0,0.1153861],[70571.0,0.070904],[70574.0,0.177221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394556347,[[70628.0,0.13803988],[70626.0,0.3608],[70623.0,0.01993151],[70622.0,0.16624556],[70560.0,0.1376329]],[[70629.0,0.09821483],[70630.0,0.24942628],[70634.0,0.01963569],[70639.0,0.070836],[70651.0,0.14001198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394560060,[[70635.0,0.28358855],[70634.0,0.09539356],[70628.0,0.10812],[70626.0,0.3608],[70624.0,0.22155]],[[70636.0,0.0785],[70637.0,0.14156886],[70640.0,0.070834],[70643.0,0.0743],[70645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394601788,[[70668.0,2.24702772],[70667.0,0.02009],[70665.0,0.09539356],[70662.0,0.57124981],[70661.0,0.070812]],[[70669.0,0.78523269],[70682.0,0.14147873],[70692.0,0.3608],[70695.0,0.07802348],[70696.0,0.09539356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394631904,[[70667.0,0.070807],[70663.0,0.4313642],[70658.0,0.30590984],[70657.0,0.3608],[70649.0,0.09539356]],[[70668.0,0.1663186],[70670.0,0.3608],[70674.0,0.0793],[70678.0,0.070796],[70681.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394663228,[[70653.0,0.070821],[70649.0,0.3608],[70647.0,0.143927],[70646.0,0.28429851],[70644.0,0.09539356]],[[70654.0,0.09539356],[70658.0,0.070816],[70659.0,0.10556],[70662.0,0.3608],[70668.0,0.070806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394721390,[[70666.0,0.28320219],[70665.0,0.3608],[70662.0,0.17621296],[70660.0,0.16620656],[70658.0,0.070815]],[[70667.0,0.02735313],[70669.0,0.14136479],[70671.0,0.07814136],[70672.0,0.16619656],[70675.0,0.02247049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394738805,[[70678.0,0.070796],[70675.0,0.28220104],[70674.0,0.3608],[70670.0,0.226604],[70669.0,0.070805]],[[70679.0,0.09539356],[70682.0,0.04081546],[70684.0,0.3608],[70688.0,0.18828],[70694.0,0.43158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394782323,[[70716.0,0.16615156],[70710.0,0.070764],[70708.0,0.21295605],[70707.0,0.070767],[70678.0,0.39648]],[[70717.0,0.3608],[70720.0,0.00212179],[70724.0,0.25004356],[70727.0,0.10492],[70730.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394821772,[[70735.0,0.28260475],[70734.0,0.09539356],[70729.0,0.0779586],[70726.0,0.0869],[70725.0,0.070749]],[[70736.0,0.18600451],[70737.0,0.15543477],[70738.0,0.00212099],[70741.0,0.45619356],[70742.0,0.070732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394850382,[[70785.0,0.070689]],[[70800.0,0.19539356],[70808.0,0.3608],[70811.0,0.0825],[70812.0,0.0831],[70815.0,0.16605256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394863496,[[70784.0,0.36259476],[70783.0,0.02282268],[70782.0,0.09539356],[70780.0,0.3608],[70778.0,0.0844]],[[70785.0,0.00211994],[70793.0,0.3608],[70795.0,0.070679],[70796.0,0.1647],[70798.0,0.09539356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394905435,[[70825.0,0.00211766],[70816.0,0.0936],[70813.0,0.43146],[70811.0,0.09539356],[70807.0,0.3608]],[[70833.0,0.42352],[70834.0,0.4462],[70835.0,0.18899356],[70836.0,0.3608],[70838.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394913650,[[70823.0,0.070651],[70819.0,0.21056587],[70815.0,0.0848],[70813.0,0.07066],[70812.0,0.3608]],[[70824.0,0.63210399],[70825.0,0.14046668],[70829.0,0.25890502],[70830.0,0.2683],[70832.0,0.431442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394975187,[[70748.0,0.070726],[70744.0,0.28369983],[70741.0,0.09539356],[70740.0,0.14085167],[70738.0,0.3608]],[[70749.0,0.09539356],[70753.0,0.5241],[70756.0,0.070718],[70760.0,0.3608],[70767.0,0.070708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730394988196,[[70744.0,0.07073],[70742.0,0.07012623],[70737.0,0.070737],[70736.0,0.10914864],[70735.0,0.08624904]],[[70745.0,0.18857762],[70747.0,0.3608],[70750.0,0.1042],[70753.0,0.3608],[70756.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395033014,[[70686.0,0.0709381],[70679.0,0.070795],[70677.0,0.08615743],[70676.0,0.070798]],[[70687.0,0.09539356],[70688.0,0.070787],[70690.0,0.0816],[70691.0,0.38349664],[70693.0,0.00017378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395061226,[[70684.0,0.28315338],[70681.0,0.55115205],[70677.0,0.1042],[70676.0,0.070798],[70670.0,0.07013655]],[[70685.0,0.00010164],[70689.0,0.02324398],[70690.0,0.09539356],[70695.0,0.07078],[70703.0,0.10416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395088145,[[70684.0,0.80864456],[70682.0,0.05631927],[70680.0,0.02327096],[70679.0,0.794474],[70677.0,0.070797]],[[70693.0,0.00212257],[70698.0,0.3608],[70700.0,0.070775],[70703.0,0.09539356],[70707.0,0.46492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395106870,[[70746.0,0.22133941],[70745.0,0.09539356],[70741.0,0.3608],[70739.0,0.070735],[70738.0,0.070735]],[[70747.0,0.29489293],[70748.0,0.18309204],[70752.0,0.09539356],[70753.0,0.158822],[70762.0,0.1620901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395154417,[[70727.0,0.1785763],[70722.0,0.070752],[70721.0,0.08402027],[70719.0,0.0939109],[70718.0,0.45827356]],[[70728.0,0.12044581],[70729.0,0.09539356],[70731.0,0.082],[70733.0,0.38342164],[70734.0,0.070741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395220271,[[70716.0,0.070764],[70715.0,0.05617077],[70713.0,0.02267791],[70709.0,0.0789],[70708.0,0.14103656]],[[70717.0,0.16593403],[70720.0,0.3608],[70724.0,0.0852],[70725.0,0.152156],[70765.0,0.14149903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395223164,[[70725.0,0.28244619],[70724.0,0.05617077],[70720.0,0.16592803],[70719.0,0.14102656],[70718.0,0.3608]],[[70732.0,0.09516703],[70735.0,0.46456],[70741.0,0.070741],[70746.0,0.152736],[70756.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395289236,[[70700.0,0.070774],[70699.0,0.0898],[70695.0,0.02268298],[70693.0,0.14080826],[70687.0,0.08402431]],[[70701.0,0.03536073],[70703.0,0.11823581],[70704.0,0.3608],[70706.0,0.070769],[70709.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395314143,[[70680.0,0.070794],[70679.0,0.21088502],[70678.0,0.1787],[70677.0,0.45596703],[70675.0,0.07014992]],[[70681.0,0.00012917],[70685.0,0.00212284],[70688.0,0.09516703],[70691.0,0.070783],[70698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395356992,[[70672.0,0.070802],[70669.0,0.02215473],[70666.0,0.00212254],[70664.0,0.09516703],[70660.0,0.3608]],[[70673.0,0.16596803],[70674.0,0.0894],[70675.0,0.1747],[70676.0,0.3608],[70680.0,0.070794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395378520,[[70707.0,0.070767],[70702.0,0.09516703],[70701.0,0.070773],[70700.0,0.3608],[70693.0,0.13313078]],[[70708.0,0.0881],[70712.0,0.45596703],[70720.0,0.431554],[70731.0,0.070744],[70736.0,0.070739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395440869,[[70769.0,0.070704],[70763.0,0.3608],[70760.0,0.09516703],[70758.0,0.18816],[70756.0,0.433517]],[[70770.0,0.16587403],[70773.0,0.515301],[70779.0,0.161396],[70780.0,0.38357103],[70992.0,0.01768897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395445482,[[70742.0,0.6676547],[70741.0,0.00212045],[70738.0,0.09516703],[70737.0,0.04213078],[70734.0,0.05630434]],[[70743.0,0.070731],[70747.0,0.09516703],[70753.0,0.0852],[70754.0,0.07072],[70755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395496300,[[70774.0,0.40058388],[70772.0,0.070702],[70771.0,0.10244],[70768.0,0.3608],[70767.0,0.070707]],[[70775.0,0.38811228],[70782.0,0.08852016],[70785.0,0.16585703],[70795.0,0.50208992],[70801.0,0.070674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395532423,[[70792.0,0.070681],[70791.0,0.02451967],[70788.0,0.10214675],[70785.0,0.070689],[70784.0,0.3608]],[[70793.0,0.14866738],[70795.0,0.0902],[70796.0,0.15478583],[70798.0,0.45596703],[70817.0,0.1826495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395558955,[[70783.0,0.28299002],[70780.0,0.06984066],[70776.0,0.070697],[70774.0,0.18980573],[70773.0,0.16586703]],[[70784.0,0.43149],[70786.0,0.09516703],[70789.0,0.10204],[70790.0,0.0865],[70791.0,0.38397324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395588565,[[70784.0,0.02318063],[70783.0,0.3608],[70781.0,0.04190117],[70776.0,0.12656523],[70763.0,0.07071]],[[70795.0,0.55796703],[70799.0,0.070675],[70800.0,0.0918],[70801.0,0.02233673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395632196,[[70741.0,0.0888],[70738.0,0.12860257],[70737.0,0.070736],[70736.0,0.3608],[70725.0,0.00690031]],[[70742.0,0.16589903],[70746.0,0.55653624],[70749.0,0.09516703],[70751.0,0.070723],[70752.0,9.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395659011,[[70729.0,0.00011091],[70727.0,0.12663826],[70726.0,0.0948],[70723.0,0.0946],[70722.0,0.09227389]],[[70730.0,0.431544],[70732.0,0.19684703],[70733.0,0.02285155],[70736.0,0.070738],[70737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395736468,[[70692.0,0.00013882],[70689.0,0.070784],[70685.0,0.3608],[70683.0,0.02322637],[70682.0,0.070792]],[[70693.0,0.13279329],[70694.0,0.10148],[70695.0,0.09516703],[70697.0,0.3608],[70699.0,0.2873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395769993,[[70684.0,0.07079],[70679.0,0.05607983],[70677.0,0.45796703],[70675.0,0.07009978],[70672.0,0.0937]],[[70685.0,0.16595703],[70689.0,0.4539],[70694.0,0.1924],[70698.0,0.070776],[70749.0,0.09516703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395798711,[[70693.0,0.21315376],[70691.0,0.070782],[70689.0,0.05620274],[70683.0,0.0701416],[70682.0,0.166792]],[[70694.0,0.2624818],[70695.0,0.0883],[70696.0,0.00212286],[70700.0,0.070774],[70702.0,0.02239429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395839632,[[70651.0,0.00014941],[70642.0,0.3608],[70639.0,0.070835],[70631.0,0.0925],[70628.0,0.0909]],[[70652.0,0.16608967],[70654.0,0.3608],[70656.0,0.02307985],[70660.0,0.171815],[70661.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395862657,[[70628.0,0.32413781],[70625.0,0.05612027],[70624.0,0.3608],[70617.0,0.16854],[70616.0,0.070857]],[[70629.0,0.09544865],[70637.0,0.10108],[70638.0,0.3608],[70642.0,0.09307447],[70644.0,0.09526767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395886269,[[70650.0,0.33794164],[70645.0,0.0821],[70644.0,0.09309381],[70641.0,0.070832],[70628.0,0.09827233]],[[70659.0,0.083],[70660.0,1.10475],[70661.0,0.10108],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395921391,[[70642.0,0.21120556],[70641.0,0.06463089],[70637.0,0.0562108],[70631.0,0.07030283],[70613.0,0.09827233]],[[70643.0,0.16609867],[70645.0,0.0783],[70646.0,0.085],[70649.0,0.070826],[70650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395981352,[[70527.0,0.00016188],[70519.0,0.4397],[70518.0,0.09526767],[70512.0,0.0809],[70511.0,0.00717576]],[[70530.0,0.09526767],[70533.0,0.31110381],[70540.0,0.1541],[70541.0,0.36092747],[70542.0,0.02252032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730395984449,[[70529.0,0.21312778],[70528.0,0.21312778],[70527.0,0.09542955],[70521.0,0.070953],[70519.0,0.44166]],[[70532.0,0.070942],[70533.0,0.31110381],[70535.0,0.09526767],[70540.0,0.0779],[70541.0,0.36092747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396039018,[[70583.0,0.21237707],[70582.0,0.433652],[70568.0,0.0803],[70567.0,0.42383232]],[[70585.0,0.14549],[70588.0,0.10897045],[70592.0,0.0801],[70595.0,0.0809],[70596.0,0.070879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396067811,[[70582.0,0.39238432],[70580.0,0.07035159],[70576.0,0.070898],[70575.0,0.08442191],[70574.0,0.3608]],[[70583.0,0.00212585],[70584.0,0.3608],[70591.0,0.3608],[70601.0,0.10897045],[70602.0,0.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396096135,[[70584.0,0.28279515],[70578.0,0.1089727],[70577.0,0.0250442],[70576.0,0.0732],[70569.0,0.504265]],[[70585.0,0.1069607],[70586.0,0.070889],[70587.0,0.15578911],[70590.0,0.05085011],[70591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396118150,[[70616.0,0.57338129],[70609.0,0.10891772],[70608.0,0.3608],[70606.0,0.02265468],[70590.0,0.00204238]],[[70617.0,0.070857],[70629.0,0.431645],[70630.0,0.02263195],[70632.0,0.1497],[70635.0,0.36292474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396142964,[[70597.0,0.05622428],[70593.0,0.17979872],[70587.0,0.20475589]],[[70598.0,0.3608],[70599.0,0.070875],[70604.0,0.0767],[70605.0,0.10891772],[70608.0,0.02221261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396204210,[[70600.0,0.57078675],[70599.0,0.02290171],[70597.0,0.05609639],[70593.0,0.14701527],[70592.0,2.00196]],[[70601.0,0.431673],[70602.0,0.10891772],[70607.0,0.070867],[70608.0,0.00212612],[70609.0,0.02310167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396234636,[[70601.0,0.62666756],[70599.0,0.36292467],[70595.0,0.0735],[70590.0,0.070884],[70584.0,0.00204257]],[[70602.0,0.13295648],[70612.0,0.10891772],[70613.0,0.1488],[70614.0,0.43166],[70616.0,0.15545771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396261142,[[70624.0,0.57431749],[70618.0,0.070848],[70614.0,0.47167772],[70613.0,0.20734],[70602.0,0.070864]],[[70625.0,0.17975972],[70631.0,0.070836],[70633.0,0.1673],[70634.0,0.431633],[70669.0,0.15529867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396292371,[[70599.0,0.17847376],[70594.0,0.0845878],[70592.0,0.1624],[70589.0,0.157178],[70583.0,0.3608]],[[70600.0,0.070867],[70603.0,0.12706839],[70604.0,0.070863],[70607.0,0.4466],[70608.0,0.070859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396317381,[[70550.0,0.28373671],[70547.0,0.3608],[70544.0,0.10891772],[70542.0,0.08862559],[70541.0,0.3608]],[[70554.0,0.46971772],[70557.0,0.01848384],[70558.0,0.11788],[70560.0,0.3608],[70566.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396341607,[[70512.0,0.10742787],[70509.0,0.08453737],[70500.0,0.1],[70498.0,0.17937778],[70496.0,0.01855443]],[[70513.0,0.50027227],[70516.0,0.10891772],[70519.0,0.45037631],[70521.0,0.0822],[70587.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396368228,[[70486.0,0.3608],[70485.0,0.00212811],[70479.0,0.0931],[70476.0,0.512891],[70475.0,0.04245894]],[[70487.0,0.17989872],[70493.0,0.431775],[70497.0,0.12592],[70498.0,0.0875],[70499.0,0.431769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396401140,[[70492.0,0.17513929],[70490.0,0.08474893],[70489.0,0.3608],[70488.0,0.094],[70485.0,0.00212811]],[[70493.0,0.070975],[70501.0,0.3608],[70502.0,0.23456996],[70505.0,0.070963],[70528.0,0.07094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396438195,[[70485.0,0.42549716],[70480.0,0.070987],[70479.0,0.36276],[70477.0,0.10909808],[70476.0,0.01791182]],[[70486.0,0.13317174],[70491.0,0.10909808],[70493.0,0.47698369],[70494.0,0.070974],[70496.0,0.15529867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396469820,[[70498.0,0.10909808],[70496.0,0.3608],[70495.0,0.070972],[70493.0,0.00712673],[70429.0,0.02220027]],[[70499.0,0.07832056],[70500.0,0.070968],[70504.0,0.05090472],[70505.0,0.10909808],[70509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396494337,[[70488.0,0.00212805],[70487.0,0.3608],[70486.0,0.36284],[70477.0,0.17704],[70461.0,0.071007]],[[70493.0,0.25388869],[70495.0,0.12923585],[70499.0,0.01829152],[70500.0,0.431768],[70502.0,0.16362355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396518452,[[70565.0,0.3608],[70564.0,0.16344765],[70562.0,0.070905],[70561.0,0.16168],[70555.0,0.01801221]],[[70566.0,0.070901],[70571.0,0.431696],[70575.0,0.1027],[70577.0,0.36292591],[70580.0,0.070888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396538857,[[70586.0,0.234325],[70581.0,0.42631908],[70580.0,0.070887],[70578.0,0.00011547],[70577.0,0.0969]],[[70589.0,0.070878],[70596.0,0.3608],[70597.0,0.0945],[70598.0,0.00212546],[70600.0,0.170868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396594088,[[70634.0,0.070833],[70629.0,0.5728639],[70625.0,0.16334478],[70623.0,0.070843],[70622.0,0.3608]],[[70635.0,0.00212445],[70638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396599391,[[70622.0,0.431645],[70615.0,0.52610478],[70612.0,0.070854],[70611.0,0.0892],[70610.0,0.1324]],[[70623.0,0.09821342],[70628.0,0.0952],[70629.0,0.3608],[70631.0,0.070837],[70652.0,0.15509507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396662428,[[70712.0,0.53347986],[70711.0,0.01799689],[70710.0,0.24756582],[70703.0,0.070764],[70699.0,0.48672]],[[70713.0,0.02827097],[70718.0,0.070749],[70723.0,0.3608],[70725.0,0.260442],[70728.0,0.16314497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396698167,[[70723.0,0.070744],[70720.0,0.10878404],[70719.0,0.3608],[70716.0,0.12666732],[70713.0,0.161754]],[[70724.0,0.07286474],[70727.0,0.0918],[70729.0,0.3608],[70731.0,0.10878404],[70732.0,0.070735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396718763,[[70672.0,0.070795],[70669.0,0.10878404],[70664.0,0.41675681],[70659.0,0.070808],[70647.0,0.07082]],[[70673.0,0.431594],[70675.0,0.0889],[70676.0,0.00011856],[70679.0,0.10878404],[70681.0,0.44990293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396737690,[[70681.0,0.070786],[70675.0,0.01835599],[70674.0,0.16327145],[70665.0,0.20726],[70663.0,0.15120435]],[[70682.0,0.070785],[70685.0,0.0908],[70686.0,0.3608],[70688.0,0.070779],[70689.0,0.16327145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396770799,[[70643.0,0.64512886],[70641.0,0.0959],[70640.0,0.2332436],[70637.0,0.3608],[70635.0,0.20027559]],[[70644.0,0.00212413],[70652.0,0.070815],[70659.0,0.3608],[70662.0,0.11592],[70663.0,0.166905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396791711,[[70690.0,0.49453925],[70688.0,0.08900868],[70687.0,0.10880202],[70686.0,0.3608],[70680.0,0.36276]],[[70691.0,0.06412468],[70709.0,0.070759],[70710.0,0.3608],[70712.0,0.22585007],[70713.0,0.20440202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396836029,[[70677.0,0.07079],[70676.0,0.32057073],[70672.0,0.3608],[70668.0,0.1154],[70650.0,0.01799808]],[[70678.0,0.07291206],[70687.0,0.3608],[70689.0,0.070778],[70691.0,0.01863827],[70693.0,0.17957702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396873358,[[70720.0,0.070747],[70719.0,0.12717267],[70711.0,0.185956],[70708.0,0.1824],[70700.0,0.16481413]],[[70721.0,0.070746],[70729.0,0.070739],[70730.0,0.10876505],[70731.0,0.37905503],[70762.0,0.47914344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396891958,[[70694.0,0.21315557],[70693.0,0.13315903],[70692.0,0.3608],[70691.0,0.07010258],[70681.0,0.34851956]],[[70705.0,0.00212284],[70709.0,0.431559],[70719.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396931995,[[70751.0,0.070715],[70749.0,0.108785],[70744.0,0.37866683],[70742.0,0.070724],[70739.0,0.070727]],[[70752.0,0.070715],[70753.0,0.05072983],[70755.0,0.00212086],[70759.0,0.0992],[82600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730396952607,[[70775.0,0.431499],[70773.0,0.108785],[70769.0,0.3628],[70765.0,0.185509]],[[70776.0,0.0021207],[70779.0,0.070695],[70780.0,0.1919],[70785.0,0.469585],[70791.0,0.070683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397004444,[[70784.0,0.07197934],[70780.0,0.070694],[70779.0,0.09873059],[70771.0,0.18875088],[70770.0,0.1910489]],[[70788.0,0.108785],[70789.0,0.3608],[70791.0,0.070683],[70795.0,0.070679]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397012042,[[70762.0,0.070712],[70760.0,0.108785],[70758.0,0.00014549],[70754.0,0.01795724],[70752.0,0.04195166]],[[70763.0,0.431511],[70766.0,0.3608],[70768.0,0.319685],[70771.0,0.070703],[70776.0,0.070698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397056983,[[70824.0,0.07065],[70820.0,0.108785],[70817.0,0.070657],[70816.0,0.0932],[70815.0,0.1117583]],[[70825.0,0.3608],[70828.0,0.070647],[70831.0,0.108785],[70837.0,0.00211859],[70867.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397061280,[[70849.0,0.17941],[70846.0,0.01772237],[70840.0,0.070633],[70839.0,0.21162001],[70837.0,0.0962]],[[70852.0,0.0953],[70855.0,0.108785],[70856.0,0.3608],[70861.0,0.0957],[70862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397110619,[[70784.0,0.46854347],[70783.0,0.108785],[70782.0,0.00211922],[70778.0,0.01836331],[70775.0,0.1898]],[[70789.0,0.07068],[70795.0,0.11436],[70797.0,0.540256],[70804.0,0.3608],[70808.0,0.07066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397128535,[[70782.0,0.64666803],[70781.0,0.0941],[70776.0,0.0969],[70775.0,0.108785],[70773.0,0.526993]],[[70783.0,0.09798766],[70788.0,0.108785],[70790.0,0.070677],[70793.0,0.070675],[70794.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397172058,[[70751.0,0.11709228],[70747.0,0.168019],[70746.0,0.0994],[70742.0,0.05613681],[70671.0,0.1827161]],[[70754.0,0.179498],[70758.0,0.0182476],[70759.0,0.11424],[70760.0,0.16852609],[70764.0,0.070704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397196672,[[70744.0,0.3608],[70743.0,0.070723],[70740.0,0.01773039],[70739.0,0.3608],[70737.0,0.1893]],[[70745.0,0.179507],[70746.0,0.11412],[70753.0,0.070714],[70765.0,0.431503],[70834.0,0.22583175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397241999,[[70811.0,0.070656],[70806.0,0.108785],[70805.0,0.0991],[70804.0,0.3608],[70787.0,0.00199879]],[[70812.0,0.58742405],[70817.0,0.108785],[70820.0,0.0986],[70821.0,0.184486],[70822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397253710,[[70792.0,0.66154254],[70791.0,0.108785],[70788.0,0.00010613],[70786.0,0.46146],[70783.0,0.070684]],[[70793.0,0.070674],[70800.0,0.469585],[70804.0,0.2095],[70805.0,0.070663],[70812.0,0.01841308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397313565,[[70776.0,0.10775992],[70775.0,0.08440219],[70765.0,0.09854585],[70763.0,0.108785],[70762.0,0.098]],[[70777.0,0.43149],[70779.0,0.108785],[70783.0,0.070684],[70785.0,0.4601],[70786.0,0.20225755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397366219,[[70726.0,0.20662024],[70723.0,0.01777637],[70722.0,0.1841481],[70721.0,0.1035],[70718.0,0.070748]],[[70727.0,0.540325],[70728.0,0.070739],[70733.0,0.183774],[70736.0,0.3608],[70739.0,0.179513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397390635,[[70741.0,0.431526],[70735.0,0.08437507],[70733.0,0.108785],[70732.0,0.37880702],[70730.0,0.070737]],[[70742.0,0.070725],[70746.0,0.108785],[70747.0,0.47364],[70749.0,0.01838594],[70750.0,0.070717]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397404651,[[70744.0,0.07038551],[70741.0,0.3608],[70737.0,0.01788424],[70736.0,0.18917507],[70734.0,0.17985366]],[[70745.0,0.179507],[70746.0,0.1126],[70747.0,0.3608],[70749.0,0.070718],[70751.0,0.370516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397467396,[[70792.0,0.070674],[70789.0,0.10771609],[70788.0,0.08420074],[70787.0,0.3608],[70785.0,0.28383764]],[[70793.0,0.070677],[70794.0,0.37860568],[70798.0,0.10865781],[70799.0,0.070668],[70882.0,0.15546431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397522551,[[70786.0,0.26281205],[70783.0,0.3608],[70780.0,0.12678929],[70776.0,0.07069],[70770.0,0.11382317]],[[70787.0,0.07068],[70793.0,0.17933181],[70795.0,0.169272],[70798.0,0.3608],[70802.0,0.070666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397533151,[[70786.0,0.19222405],[70780.0,0.10865781],[70779.0,0.0958],[70764.0,0.18332583],[70763.0,0.00015306]],[[70787.0,0.03531596],[70790.0,0.12952959],[70791.0,0.0993],[70792.0,0.3608],[70793.0,0.17933281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397597299,[[70837.0,0.07056911],[70835.0,0.070632],[70832.0,0.10865781],[70831.0,0.11903344],[70830.0,0.44552688]],[[70838.0,0.070629],[70841.0,0.0987],[70842.0,0.12718543],[70843.0,0.542345],[70903.0,1.6357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397606923,[[70817.0,0.10865781],[70815.0,0.44270564],[70814.0,0.3608],[70812.0,0.070654],[70809.0,0.0934]],[[70818.0,0.03459657],[70828.0,0.070639],[70830.0,0.1945],[70832.0,0.10865781],[70839.0,0.25166431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397653661,[[70773.0,0.36237915],[70771.0,0.0918],[70769.0,0.09865755],[70768.0,0.3608],[70762.0,0.27652783]],[[70774.0,0.1298324],[70780.0,0.431488],[70782.0,0.22767041],[70783.0,0.070684],[70837.0,0.25005781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397680892,[[70720.0,0.21296229],[70717.0,0.46186865],[70716.0,0.16655],[70714.0,0.0963],[70713.0,0.0997]],[[70721.0,0.17940381],[70725.0,0.3608],[70733.0,0.08855081],[82300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397719015,[[70695.0,0.17732334],[70693.0,0.3608],[70690.0,0.08454464],[70688.0,0.20571781],[70687.0,0.3608]],[[70696.0,0.070773],[70698.0,0.10865781],[70709.0,0.1931],[70712.0,0.3608],[70713.0,0.163754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397737530,[[70711.0,0.07052127],[70709.0,0.070757],[70708.0,0.01811746],[70706.0,0.3608],[70704.0,0.08469338]],[[70712.0,0.17941281],[70714.0,0.070753],[70715.0,0.1],[70719.0,0.01798139],[70720.0,0.11036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397781057,[[70627.0,0.07084],[70626.0,0.1937],[70625.0,0.44545404],[70622.0,0.10865781],[70617.0,0.00018098]],[[70628.0,0.07098957],[70631.0,0.10865781],[70635.0,0.11004],[70642.0,0.3608],[70658.0,0.8551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397793169,[[70590.0,0.90585439],[70589.0,0.0957],[70588.0,0.10865781],[70585.0,0.07021272],[70583.0,0.3608]],[[70591.0,0.0001759],[70597.0,0.3608],[70601.0,0.11008],[70603.0,0.3608],[70697.0,0.15564954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397842086,[[70656.0,0.070811],[70654.0,0.11078086],[70652.0,0.431118],[70651.0,0.070816],[70650.0,0.1055]],[[70658.0,0.07081],[70666.0,0.21102],[70667.0,0.4316],[70674.0,0.1],[70675.0,0.18157282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397847902,[[70698.0,0.17942681],[70696.0,0.3608],[70691.0,0.01847106],[70690.0,0.3608]],[[70699.0,0.070768],[70700.0,0.1],[70703.0,0.1029],[70704.0,0.47052],[70708.0,0.0886437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397898125,[[70635.0,0.17548795],[70629.0,0.44247193],[70628.0,0.2107],[70627.0,0.16332326],[70625.0,0.070842]],[[70636.0,0.070831],[70637.0,0.3608],[70641.0,0.30728],[70642.0,0.070826],[70650.0,0.070817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397935270,[[70718.0,0.070748],[70712.0,0.59683826],[70709.0,0.04202806],[70708.0,0.0983],[70706.0,0.3608]],[[70720.0,0.070748],[70723.0,0.3608],[70729.0,0.1008],[70731.0,0.070736],[70733.0,0.52412326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397947269,[[70682.0,0.070785],[70679.0,0.52412326],[70674.0,0.42253513],[70670.0,0.47308],[70663.0,0.070803]],[[70691.0,0.050771],[70692.0,0.3608],[70696.0,0.18341969],[70697.0,0.11092],[70698.0,0.070769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397968585,[[70634.0,0.070833],[70632.0,0.58784996],[70627.0,0.3608],[70626.0,0.0729634],[70625.0,0.01786721]],[[70635.0,0.3608],[70638.0,0.186509],[70639.0,0.0985],[70648.0,0.3608],[70649.0,0.070818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730397999626,[[70610.0,0.2380092],[70606.0,0.070861],[70603.0,0.18922227],[70602.0,0.0915],[70601.0,0.3608]],[[70611.0,0.431656],[70615.0,0.25392326],[70618.0,0.11468],[70619.0,0.070849],[70620.0,0.37860289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398045137,[[70557.0,0.07091],[70554.0,0.42682837],[70553.0,0.34452502],[70552.0,0.97672019],[70545.0,0.17004708]],[[70558.0,0.15437694],[70565.0,0.070903],[70569.0,0.01795054],[70570.0,0.3608],[70571.0,0.16352502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398066757,[[70513.0,0.49817261],[70512.0,0.10898766],[70511.0,0.01841721],[70510.0,0.0423978],[70509.0,0.0861]],[[70516.0,0.070952],[70524.0,0.11172],[70525.0,0.46978766],[70530.0,0.1698],[70532.0,0.00011008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398097377,[[70515.0,0.10741371],[70513.0,0.08485744],[70504.0,0.46985608],[70503.0,0.17009008],[70498.0,0.58731322]],[[70516.0,0.070951],[70519.0,0.10905608],[70521.0,0.3608],[70523.0,0.3608],[70525.0,0.070943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398118292,[[70477.0,0.070991],[70476.0,0.31893999],[70475.0,0.08696964],[70474.0,0.097],[70473.0,0.36216]],[[70480.0,0.070988],[70482.0,0.10905608],[70484.0,0.3608],[70485.0,0.11284],[70488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398149705,[[70475.0,0.39064874],[70471.0,0.21296752],[70470.0,0.08479022],[70463.0,0.071005],[70459.0,0.49034119]],[[70476.0,0.161892],[70477.0,0.3608],[70481.0,0.16369844],[70484.0,0.3608],[70485.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398167715,[[70450.0,0.3608],[70446.0,0.16369844],[70445.0,0.071022],[70444.0,0.00417305],[70366.0,0.25526763]],[[70451.0,0.071017],[70458.0,0.07101],[70460.0,0.085],[70461.0,0.3608],[70465.0,0.16369844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398184914,[[70433.0,1.62634544],[70432.0,0.37928858],[70425.0,0.071042],[70424.0,0.3608],[70423.0,0.09894114]],[[70434.0,6.071e-05],[70448.0,0.071021],[70462.0,0.071007],[70463.0,0.16377459],[70465.0,0.186203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398210236,[[70460.0,0.31920745],[70456.0,0.08482489],[70454.0,0.01847303],[70453.0,0.433174],[70452.0,0.00694468]],[[70461.0,0.071007],[70466.0,0.16377459],[70468.0,0.071],[70469.0,0.432519],[70472.0,0.01834744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398261864,[[70566.0,0.37531649],[70561.0,0.070906],[70558.0,0.3622],[70556.0,0.0741],[70553.0,0.3608]],[[70567.0,0.070901],[70573.0,0.0794],[70580.0,0.4406],[70585.0,0.11648],[70586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398291881,[[70584.0,0.15142561],[70580.0,0.05656191],[70577.0,0.3608],[70575.0,0.07068153],[70572.0,0.15816]],[[70585.0,0.43380799],[70590.0,0.070878],[70591.0,0.3608],[70592.0,0.01827127],[70595.0,0.12108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398311397,[[70570.0,0.21123361],[70569.0,0.151197],[70568.0,0.18179791],[70565.0,0.3608],[70563.0,0.07624315]],[[70577.0,0.3608],[70581.0,0.070886],[70584.0,0.432403],[70585.0,0.01798761],[70586.0,0.16559955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398331307,[[70591.0,0.21106938],[70584.0,0.16569052],[70583.0,0.01788656],[70582.0,0.36228],[70580.0,0.070887]],[[70592.0,0.09825692],[70595.0,0.3608],[70599.0,0.1340898],[70600.0,0.070867],[70602.0,0.16343142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398360128,[[70599.0,0.32169667],[70598.0,0.1415314],[70595.0,0.47564],[70593.0,0.08465092],[70534.0,0.21333811]],[[70600.0,0.070867],[70610.0,0.01802347],[70611.0,0.070857],[70613.0,0.10894774],[70614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398386749,[[70558.0,0.21337473],[70557.0,0.15120485],[70553.0,0.48956537],[70552.0,0.02048301],[70547.0,0.14621421]],[[70559.0,0.070909],[70565.0,0.070903],[70568.0,0.4317],[70570.0,0.11088],[70572.0,0.10894774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398429571,[[70500.0,0.1],[70485.0,0.070989],[70482.0,0.27516985],[70480.0,0.0727],[70476.0,0.08473706]],[[70501.0,0.95397489],[70502.0,0.1459],[70504.0,0.21789548],[70509.0,0.542726],[70516.0,0.00212841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398456904,[[70511.0,0.28656324],[70510.0,0.070964],[70509.0,0.07070302],[70506.0,0.10894774],[70474.0,0.14120602]],[[70513.0,0.070962],[70515.0,0.3608],[70516.0,0.00212841],[70517.0,0.10966774],[70524.0,0.431751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398490727,[[70514.0,0.07083351],[70512.0,0.17990974],[70508.0,0.08449267],[70504.0,0.223]],[[70516.0,0.3608],[70520.0,0.01815629],[70521.0,0.07],[70522.0,0.10894774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398522251,[[70536.0,0.070938],[70530.0,0.64542239],[70528.0,0.0712],[70527.0,0.10894774],[70525.0,0.83384]],[[70537.0,0.776647],[70546.0,0.3608],[70547.0,0.070928],[70550.0,0.070925],[70551.0,0.24794774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398550062,[[70513.0,0.04237473],[70509.0,0.05645254],[70507.0,0.070967],[70503.0,0.07056567],[70496.0,0.433138]],[[70514.0,0.17990874],[70517.0,0.3608],[70518.0,0.070957],[70519.0,0.11084],[70522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398569381,[[70490.0,0.00011541],[70487.0,0.05645254],[70484.0,0.08917884],[70481.0,0.07056567],[70478.0,0.10894774]],[[70491.0,0.431784],[70492.0,0.0679],[70493.0,0.10894774],[70496.0,0.0644],[70498.0,0.45035099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398600295,[[70498.0,0.21238138],[70496.0,0.10894774],[70495.0,0.0424265],[70494.0,0.1520429],[70493.0,0.00719502]],[[70499.0,0.070976],[70502.0,0.3608],[70504.0,0.070971],[70506.0,0.10894774],[70507.0,0.08934024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398627516,[[70475.0,0.10894774],[70472.0,0.21298001],[70469.0,0.3608],[70468.0,0.04239124],[70467.0,0.1401]],[[70479.0,0.070997],[70483.0,0.3608],[70484.0,0.00212907],[70485.0,0.01852847],[70486.0,0.10894774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398653445,[[70493.0,0.070982],[70489.0,0.21189536],[70488.0,0.21189536],[70486.0,0.21189536],[70485.0,0.3608]],[[70494.0,0.181782],[70497.0,0.3608],[70502.0,0.070973],[70504.0,0.1636173],[70505.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398712584,[[70424.0,0.0001067],[70420.0,0.071055],[70417.0,0.10909301],[70416.0,0.3608],[70414.0,0.05655063]],[[70425.0,0.43185],[70428.0,0.21981301],[70430.0,0.01469404],[70432.0,0.3608],[70433.0,0.071043]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398731700,[[70424.0,0.0001067],[70416.0,0.00213024],[70415.0,0.05668788],[70413.0,0.071062],[70409.0,0.43157571]],[[70425.0,0.07105],[70426.0,0.0663],[70427.0,0.21981301],[70428.0,0.3608],[70429.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398759616,[[70442.0,0.57473752],[70441.0,0.071034],[70439.0,0.10909301],[70438.0,0.01493769],[70436.0,0.3608]],[[70443.0,0.071032],[70445.0,0.00010667],[70448.0,0.01438336],[70452.0,0.54055301],[70459.0,0.071016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398785230,[[70423.0,0.21426541],[70421.0,0.00213015],[70420.0,0.00010957],[70417.0,0.01426852],[70416.0,0.07096271]],[[70424.0,0.19485167],[70430.0,0.3608],[70431.0,0.11052],[70432.0,0.071044],[70441.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398808545,[[70437.0,0.00212954],[70427.0,0.10909301],[70425.0,0.07105],[70421.0,0.071054],[70409.0,0.071066]],[[70442.0,0.071033],[70447.0,0.10909301],[70451.0,0.3608],[70452.0,0.071024],[70456.0,0.071019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398868383,[[70432.0,0.10909301],[70431.0,0.04249232],[70427.0,0.07099403],[70426.0,0.071049],[70424.0,0.36236]],[[70433.0,0.071042],[70437.0,0.0663],[70438.0,0.071037],[70440.0,0.0633],[70441.0,0.793435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398899010,[[70435.0,0.21401819],[70432.0,0.10909301],[70429.0,0.0653],[70428.0,0.3608],[70425.0,0.18725]],[[70442.0,0.3608],[70447.0,0.0601],[70449.0,0.071027],[70451.0,0.46989301],[70452.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398925417,[[70422.0,0.21159936],[70421.0,0.0656],[70420.0,0.00010957],[70416.0,0.064],[70415.0,0.07318997]],[[70423.0,0.431853],[70424.0,0.10909301],[70428.0,0.0616],[70429.0,0.3608],[70431.0,0.071045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398956243,[[70360.0,0.21220964],[70350.0,0.00014889],[70345.0,0.10909301],[70341.0,0.3608],[70340.0,0.0070191]],[[70361.0,0.431915],[70364.0,0.10909301],[70365.0,0.48476],[70366.0,0.00018106],[70371.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398975855,[[70352.0,0.05640167],[70350.0,0.3222833],[70347.0,0.13290076],[70344.0,0.13878685],[70330.0,0.10909301]],[[70362.0,0.3608],[70365.0,0.10909301],[70366.0,0.13459385],[70368.0,0.071108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730398998981,[[70405.0,0.07107],[70402.0,0.21434387],[70401.0,0.10909301],[70394.0,0.3608],[70390.0,0.071085]],[[70406.0,0.3608],[70407.0,0.3608],[70424.0,0.0639],[70429.0,0.10909301],[70456.0,0.85582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399030292,[[70373.0,0.2838198],[70372.0,0.10909301],[70371.0,0.07082609],[70370.0,0.00014632],[70368.0,0.07283938]],[[70374.0,0.3608],[70381.0,0.3608],[70384.0,0.10909301],[70443.0,0.85135015],[70481.0,0.18214749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399051705,[[70351.0,0.31546341],[70350.0,0.08518187],[70348.0,0.10909301],[70347.0,0.37271589],[70335.0,0.21880697]],[[70352.0,0.071131],[70354.0,0.3608],[70361.0,0.10909301],[70365.0,0.01187735],[70368.0,0.238115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399078827,[[70391.0,0.10909301],[70390.0,0.21214456],[70389.0,0.21214456],[70388.0,0.21214456],[70386.0,0.071096]],[[70393.0,0.07109],[70398.0,0.36293163],[70403.0,0.10909301],[70404.0,0.01199258],[70409.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399126782,[[70425.0,0.21414502],[70415.0,0.04249494],[70414.0,0.16383931],[70412.0,0.05665384],[70403.0,0.44598187]],[[70426.0,0.431856],[70431.0,0.0582],[70432.0,0.432571],[70433.0,0.16383931],[70434.0,0.08080201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399148100,[[70381.0,0.21230038],[70379.0,0.3608],[70378.0,0.16392928],[70365.0,0.04232145],[70339.0,0.02132]],[[70391.0,0.36093155],[70397.0,0.22185375],[70398.0,0.21842928],[70403.0,0.43188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399178210,[[70396.0,0.21505484],[70392.0,0.04258589],[70391.0,0.10925564],[70389.0,0.05678119],[70383.0,0.14206762]],[[70397.0,0.071086],[70400.0,0.3608],[70403.0,0.07108],[70405.0,0.0549],[70406.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399203267,[[70378.0,0.26590089],[70377.0,0.16583495],[70375.0,0.071108],[70372.0,0.48700862],[70353.0,0.00204103]],[[70379.0,0.071104],[70384.0,0.3608],[70390.0,0.08101394],[70392.0,0.10925564],[70393.0,0.43261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399251989,[[70407.0,0.21169646],[70406.0,0.3608],[70405.0,0.10924584],[70402.0,0.07108],[70397.0,0.0539]],[[70408.0,0.13339374],[70414.0,0.3608],[70417.0,0.18031184],[70418.0,0.00949406],[70420.0,0.541763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399259490,[[70407.0,0.21269811],[70406.0,0.3608],[70404.0,0.06644117],[70401.0,0.10924584],[70394.0,0.0558]],[[70408.0,0.07112715],[70414.0,0.47004584],[70416.0,0.071067],[70418.0,0.00949406],[70419.0,0.071064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399303508,[[70410.0,0.44877613],[70409.0,0.3608],[70408.0,0.1142],[70402.0,0.00728938],[70395.0,0.4216]],[[70411.0,0.071071],[70416.0,0.3608],[70422.0,0.44142478],[70429.0,0.16383881],[70435.0,0.185247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399337650,[[70408.0,0.29055921],[70406.0,0.07090114],[70405.0,0.10924666],[70404.0,0.17816914],[70402.0,0.3608]],[[70409.0,0.071074],[70410.0,0.3608],[70417.0,0.3608],[70418.0,0.071065],[70421.0,0.18030866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399359676,[[70406.0,0.39152748],[70405.0,0.08523317],[70403.0,0.10924666],[70400.0,0.071082],[70398.0,0.00729497]],[[70407.0,0.431876],[70411.0,0.3608],[70414.0,0.080926],[70416.0,0.10924666],[70420.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399377800,[[70431.0,0.071051],[70430.0,0.10924666],[70426.0,0.3608],[70424.0,0.0617],[70423.0,0.28362427]],[[70432.0,0.3608],[70437.0,0.071045],[70443.0,0.10924666],[70447.0,0.07316604],[70451.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399416621,[[70446.0,0.28482857],[70445.0,0.10924666],[70440.0,0.071042],[70438.0,0.0625],[70437.0,0.184725]],[[70447.0,0.10796992],[70448.0,0.3608],[70452.0,0.071031],[70453.0,0.15462351],[70457.0,0.10924666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399435918,[[70490.0,0.21189087],[70487.0,0.0653],[70484.0,0.0646],[70483.0,0.3608],[70472.0,0.07313745]],[[70491.0,0.431791],[70493.0,0.10924666],[70496.0,0.37065721],[70497.0,0.0627],[70498.0,0.0021288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399475540,[[70455.0,1.34374544],[70453.0,0.071028],[70452.0,0.0746],[70451.0,0.11889007],[70442.0,0.19831106]],[[70456.0,0.071026],[70459.0,0.3608],[70463.0,0.10924666],[70464.0,0.0094939],[70466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399532990,[[70426.0,1.15702616],[70425.0,0.0702],[70424.0,0.1417],[70421.0,0.3608],[70420.0,0.00908792]],[[70427.0,0.07122173],[70432.0,0.3608],[70433.0,0.00968518],[70434.0,0.18029566],[70436.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399551514,[[70417.0,0.1363],[70416.0,0.14564379],[70410.0,0.09447628],[70406.0,0.3608],[70404.0,0.10924666]],[[70421.0,0.08317042],[70422.0,0.3608],[70430.0,0.47476],[70443.0,0.00213017],[70520.0,0.18273688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399594137,[[70389.0,0.431894],[70383.0,0.2127],[70382.0,0.3608],[70377.0,0.071105],[70375.0,0.11324]],[[70390.0,0.071093],[70392.0,0.10924666],[70401.0,0.071082],[70403.0,0.3608],[70412.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399611944,[[70382.0,0.21235238],[70381.0,0.00156],[70376.0,0.071106],[70374.0,0.3608],[70372.0,0.00014345]],[[70383.0,0.0711],[70385.0,0.1639489],[70387.0,0.3608],[70391.0,0.12280375],[70393.0,0.1639489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399650854,[[70265.0,0.21310155],[70257.0,0.0678],[70173.0,0.12491891],[70165.0,0.8665593],[70152.0,0.14224621]],[[70266.0,0.23544804],[70267.0,0.3608],[70268.0,0.00014402],[70273.0,0.3608],[70277.0,0.071207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399660373,[[70233.0,0.5],[70220.0,0.07341215],[70216.0,0.16425997]],[[70234.0,0.23551097],[70238.0,0.3608],[70241.0,0.071244],[70243.0,0.0076564],[70245.0,0.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399697604,[[70208.0,0.28428021],[70204.0,0.16425997],[70199.0,0.3608],[70198.0,0.00793978],[70197.0,0.071288]],[[70209.0,0.3608],[70219.0,0.00012724],[70222.0,0.3608],[70223.0,0.16425997],[70236.0,0.071249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399704897,[[70263.0,0.071221],[70259.0,0.16436906],[70256.0,0.3608],[70246.0,0.0738]],[[70275.0,0.3608],[70277.0,0.52516838],[70283.0,0.153],[70284.0,0.071201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399750931,[[70299.0,0.87901562],[70298.0,0.16425997],[70295.0,0.0689],[70294.0,0.3608],[70292.0,0.216751]],[[70300.0,0.1],[70324.0,0.0718],[70325.0,0.16425997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399761148,[[70295.0,0.21447839],[70293.0,0.21447839],[70291.0,0.21447839],[70288.0,0.16425997],[70287.0,0.21447839]],[[70296.0,0.071188],[70300.0,0.1],[70304.0,0.3608],[70307.0,0.16425997],[70309.0,0.071175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399796280,[[70360.0,0.43310832],[70349.0,0.3608],[70344.0,0.04216182]],[[70370.0,0.071113],[70373.0,0.3608],[70376.0,0.3608],[70381.0,0.071102],[70382.0,0.16425997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399808783,[[70399.0,0.24889003],[70392.0,0.3608],[70391.0,0.071092],[70390.0,0.146422],[70387.0,0.071095]],[[70400.0,0.22802923],[70406.0,0.05747725],[70407.0,0.3608],[70409.0,0.071074],[70413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399845415,[[70300.0,0.071184],[70295.0,0.37756069],[70293.0,0.0706717],[70291.0,0.3608],[70289.0,0.08451065]],[[70301.0,0.00213562],[70307.0,0.071177],[70309.0,0.3608],[70313.0,0.3608],[70317.0,0.16425997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399862834,[[70309.0,0.071174],[70306.0,0.3608],[70297.0,0.23544597],[70296.0,0.13384],[70289.0,0.1028]],[[70310.0,0.071174],[70315.0,0.02921588],[70317.0,0.16425997],[70318.0,0.0021341],[70321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399901757,[[70293.0,0.07119],[70290.0,0.07091027],[70285.0,0.4463146],[70284.0,0.00623063],[70281.0,0.093]],[[70294.0,0.07119],[70295.0,0.16412149],[70302.0,0.3608],[70306.0,0.201378],[70358.0,0.13942978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399942273,[[70398.0,0.071085],[70389.0,0.36705469],[70388.0,0.10927098],[70387.0,0.071095],[70384.0,0.071099]],[[70399.0,0.071084],[70400.0,0.1],[70402.0,0.47099098],[70403.0,0.00620097],[70411.0,0.561552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730399967690,[[70399.0,0.83659729],[70397.0,0.16388529],[70396.0,0.21080488],[70395.0,0.0062664],[70393.0,0.071089]],[[70400.0,0.05732711],[70416.0,0.00614128],[70417.0,0.071066],[70419.0,0.16388529],[70426.0,0.197056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400004711,[[70403.0,0.07108],[70393.0,0.07731954],[70392.0,0.47005002],[70390.0,0.12368],[70363.0,0.79600088]],[[70404.0,0.18032902],[70407.0,0.3608],[70413.0,0.07107],[70414.0,0.3608],[70417.0,0.12984644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400020637,[[70414.0,0.071068],[70405.0,0.0977],[70404.0,0.3608],[70398.0,0.36737859],[70396.0,0.48364]],[[70415.0,0.071068],[70416.0,0.16387859],[70418.0,0.3608],[70420.0,0.00618037],[70424.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400060359,[[70405.0,0.05662879],[70402.0,0.10925346],[70401.0,0.07077045],[70400.0,0.3608],[70396.0,0.20213749]],[[70413.0,0.11553825],[70414.0,0.3608],[70419.0,0.1045],[70420.0,0.431863],[70431.0,0.071052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400074277,[[70424.0,0.071057],[70416.0,0.18031946],[70413.0,0.3608],[70409.0,0.174574],[70408.0,0.00609467]],[[70425.0,0.071057],[70427.0,0.36293067],[70428.0,0.10925346],[70430.0,0.0979],[70474.0,0.00703472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400103088,[[70404.0,0.071079],[70402.0,0.10925346],[70398.0,0.07740828],[70397.0,0.3608],[70396.0,0.04253033]],[[70405.0,0.3608],[70406.0,0.071077],[70410.0,0.10465612],[70415.0,0.22813346],[70416.0,0.071067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400145308,[[70410.0,0.85521624],[70405.0,0.08512215],[70404.0,0.0977],[70403.0,0.17408],[70402.0,0.36865335]],[[70422.0,0.071061],[70424.0,0.11555714],[70427.0,0.1002],[70428.0,0.2066],[70436.0,0.431846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400204961,[[70410.0,0.47005346],[70406.0,0.04256361],[70405.0,0.0008],[70403.0,0.071079],[70401.0,0.11668]],[[70426.0,0.47005346],[70428.0,0.071055],[70433.0,0.14412389],[70434.0,0.431848],[70437.0,0.10925346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400215760,[[70448.0,0.071034],[70440.0,0.10925346],[70439.0,0.431843],[70436.0,0.2065],[70435.0,0.071046]],[[70449.0,0.00212995],[70451.0,0.47097346],[70455.0,0.11672],[70458.0,0.3041],[70459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400269499,[[70448.0,0.39229086],[70447.0,0.3608],[70442.0,0.0982],[70441.0,0.07104],[70440.0,0.533482]],[[70449.0,0.02744428],[70455.0,0.071028],[70462.0,0.1076],[70464.0,0.071018],[70465.0,0.21275346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400296508,[[70509.0,0.431773],[70502.0,0.47085346],[70501.0,0.116],[70499.0,0.0062882],[70493.0,0.070988]],[[70510.0,0.070972],[70514.0,0.10925346],[70517.0,0.21605284],[70520.0,0.070962],[70523.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400331241,[[70593.0,0.37496748],[70592.0,0.070889],[70583.0,0.3608],[70558.0,0.39744],[70470.0,0.27615371]],[[70594.0,0.36292588],[70596.0,0.070885],[70597.0,0.15423484],[70602.0,0.3608],[70609.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400347858,[[70581.0,0.21153277],[70580.0,0.070901],[70579.0,0.3608],[70577.0,0.16346295],[70569.0,0.11564]],[[70583.0,0.070899],[70596.0,0.53036298],[70597.0,0.070885],[70599.0,0.00212619],[70600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400395416,[[70565.0,0.070916],[70564.0,0.3608],[70558.0,0.16346295],[70556.0,0.0422427],[70555.0,0.3608]],[[70566.0,0.070916],[70569.0,0.00212663],[70573.0,0.12170712],[70577.0,0.070905],[70579.0,0.16346295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400433741,[[70633.0,0.070848],[70632.0,0.21162211],[70631.0,0.32568775],[70627.0,0.070853],[70624.0,0.553016]],[[70634.0,0.10556358],[70641.0,0.18216689],[70651.0,0.0508215],[70653.0,0.3608],[70657.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400454071,[[70642.0,0.070839],[70639.0,0.00627213],[70638.0,0.10888389],[70636.0,0.36152],[70633.0,0.33984]],[[70647.0,0.10554946],[70648.0,0.10888389],[70650.0,0.1542964],[70651.0,0.12777099],[70655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400493585,[[70610.0,0.3608],[70605.0,0.3608],[70602.0,0.070879],[70597.0,0.12],[70596.0,0.1089421]],[[70611.0,0.28540174],[70616.0,0.1158],[70617.0,0.3608],[70618.0,0.11496],[70619.0,0.2251594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400509708,[[70597.0,0.04234635],[70593.0,0.05647878],[70592.0,0.3608],[70588.0,0.07059848],[70583.0,0.5832621]],[[70598.0,0.070883],[70600.0,0.2237421],[70602.0,0.36853385],[70609.0,0.3411],[70610.0,0.07299708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400531249,[[70598.0,0.17573003],[70595.0,0.432486],[70593.0,0.08471818],[70588.0,0.4849086],[70587.0,0.0070648]],[[70599.0,0.1798241],[70603.0,0.3608],[70605.0,0.070876],[70607.0,0.1148],[71427.0,0.00520982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400563075,[[70582.0,0.3608],[70575.0,0.070906],[70573.0,0.3608],[70569.0,0.00761404],[70564.0,0.4658621]],[[70583.0,0.2072321],[70584.0,0.11444],[70589.0,0.070893],[70593.0,0.3608],[70594.0,0.4500621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400590893,[[70549.0,0.070932],[70545.0,0.3608],[70543.0,0.00760597],[70541.0,0.1231],[70539.0,0.184842]],[[70551.0,0.1798731],[70556.0,0.11448],[70561.0,0.111],[70562.0,0.36862709],[70563.0,0.310419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400626318,[[70585.0,0.3608],[70583.0,0.070898],[70579.0,0.3608],[70572.0,0.070909],[70569.0,0.187512]],[[70586.0,0.070895],[70591.0,0.16349394],[70594.0,0.070887],[70596.0,0.00758884],[70597.0,0.070884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400680348,[[70620.0,0.28325705],[70617.0,0.070864],[70616.0,0.47048917],[70613.0,0.00793472],[70610.0,0.431671]],[[70621.0,0.08055813],[70623.0,0.3608],[70627.0,0.10896917],[70629.0,0.1102],[70631.0,0.07085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400706874,[[70620.0,0.07086],[70616.0,0.47048917],[70612.0,0.2236],[70610.0,0.07087],[70606.0,0.3608]],[[70621.0,0.07086],[70625.0,0.3608],[70627.0,0.1187],[70628.0,0.10896917],[70629.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400736391,[[70648.0,0.3608],[70645.0,0.10896917],[70641.0,0.00766704],[70633.0,0.11352]],[[70650.0,0.10554],[70651.0,0.07083],[70655.0,0.10896917],[70659.0,0.3608],[70661.0,0.15518772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400756903,[[70696.0,0.28388019],[70692.0,0.10896917],[70690.0,0.3608],[70688.0,0.1071],[70623.0,0.02213835]],[[70697.0,0.09813259],[70700.0,0.57068917],[70701.0,0.00212282],[70702.0,0.00786436],[70713.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400782124,[[70692.0,0.070789],[70690.0,0.3608],[70688.0,0.42063713],[70687.0,0.00016233],[70683.0,0.11297117]],[[70693.0,0.13009881],[70699.0,0.21956917],[70709.0,0.3608],[70952.0,0.14028867],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400807441,[[70663.0,0.070818],[70654.0,0.3608],[70651.0,0.21866917],[70650.0,0.070831],[70644.0,0.11292]],[[70664.0,0.070817],[70665.0,0.21445118],[70668.0,0.00016233],[70669.0,0.3608],[70672.0,0.07081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400869001,[[70680.0,1.06936178],[70677.0,0.10896917],[70676.0,0.1165],[70675.0,0.070806],[70674.0,0.36847356]],[[70681.0,0.10548408],[70689.0,0.15507724],[70697.0,0.00785181],[70698.0,0.10896917],[70731.0,0.70751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400903734,[[70699.0,0.282878],[70696.0,0.07027499],[70695.0,0.3683855],[70694.0,0.070786],[70692.0,0.188188]],[[70700.0,0.13536441],[70704.0,0.10896917],[70705.0,0.60172264],[70708.0,0.00791297],[70715.0,0.070767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400929448,[[70665.0,0.070816],[70660.0,0.69019594],[70657.0,0.070824],[70654.0,0.227],[70653.0,0.36775479]],[[70669.0,0.10896917],[70672.0,0.18321],[70680.0,0.3608],[70687.0,0.070794],[70711.0,0.15560029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400956474,[[70692.0,0.39313886],[70690.0,0.00716518],[70687.0,0.070794],[70684.0,0.070797],[70683.0,0.59322]],[[70693.0,0.04345591],[70697.0,0.070784],[70699.0,0.3608],[70700.0,0.06458341],[70701.0,0.15560029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730400987785,[[70716.0,0.39235173],[70713.0,0.2316],[70712.0,0.3608],[70710.0,0.070771],[70708.0,0.3608]],[[70717.0,0.02733797],[70725.0,0.070757],[70728.0,0.00781336],[70729.0,0.107],[70740.0,0.4757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401018200,[[70723.0,0.28258011],[70715.0,0.18017499],[70714.0,0.17973517],[70711.0,0.3608],[70709.0,0.15530833]],[[70724.0,0.431558],[70728.0,0.10896917],[70732.0,0.182589],[70734.0,0.2267],[70765.0,0.85606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401052435,[[70730.0,0.24154858],[70727.0,0.105],[70726.0,0.3608],[70720.0,0.11661774],[70716.0,0.070765]],[[70731.0,0.17617618],[70733.0,0.05075535],[70734.0,0.10896917],[70737.0,0.36867244],[70738.0,0.070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401077544,[[70719.0,0.28375138],[70718.0,0.10896917],[70717.0,0.1141],[70714.0,0.3608],[70709.0,0.070771]],[[70720.0,0.10756117],[70721.0,0.43156],[70727.0,0.47072917],[70728.0,0.16278432],[70733.0,0.182188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401138416,[[70667.0,0.1138],[70666.0,0.05601911],[70664.0,0.1073],[70663.0,0.00015978]],[[70668.0,0.070813],[70671.0,0.47068917],[70674.0,0.11104],[70676.0,0.29952122],[70680.0,0.070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401170141,[[70640.0,0.42877499],[70638.0,0.04222139],[70637.0,0.070843],[70635.0,0.21426917],[70622.0,0.3608]],[[70641.0,0.07084],[70646.0,0.47076917],[70647.0,0.070835],[70648.0,0.00769114],[71480.0,0.00520535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401204967,[[70691.0,0.07079],[70685.0,0.3608],[70681.0,0.21121586],[70680.0,0.17977017],[70679.0,0.3608]],[[70692.0,0.54055817],[70699.0,0.1088],[70700.0,0.3608],[70701.0,0.07078],[70703.0,0.33284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401225385,[[70670.0,0.04226841],[70669.0,0.28353514],[70667.0,0.1094],[70666.0,0.1133],[70665.0,0.05626248]],[[70672.0,0.07081],[70674.0,0.1102],[70675.0,0.16327507],[70677.0,0.11044],[70679.0,0.070802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401245619,[[70691.0,0.21181531],[70690.0,0.431591],[70688.0,0.1067],[70686.0,0.15104323],[70682.0,0.05626248]],[[70692.0,0.07079],[70695.0,0.10885955],[70700.0,0.00212257],[70701.0,0.070781],[70706.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401277020,[[70683.0,0.04211463],[70681.0,0.3608],[70678.0,0.10885955],[70676.0,0.00766039],[70669.0,0.1012]],[[70686.0,0.070795],[70690.0,0.10885955],[70693.0,0.00776115],[70694.0,0.3608],[70697.0,0.070785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401326955,[[70655.0,0.28454621],[70652.0,0.17968855],[70648.0,0.4631],[70647.0,0.070834],[70646.0,0.0973]],[[70656.0,0.3608],[70660.0,0.070821],[70662.0,0.3608],[70664.0,0.21873955],[70669.0,0.070812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401358575,[[70672.0,0.070808],[70664.0,0.28350817],[70663.0,0.10885955],[70661.0,0.37018387],[70654.0,0.10972]],[[70673.0,0.070808],[70675.0,0.10885955],[70678.0,0.3608],[70680.0,0.10972],[70682.0,0.070799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401383189,[[70644.0,0.00016514],[70638.0,0.00212341],[70630.0,0.17218425],[70629.0,0.3608]],[[70645.0,0.180476],[70646.0,0.16332673],[70649.0,0.3608],[70650.0,0.1005],[70651.0,0.431631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401407804,[[70605.0,0.17919732],[70603.0,0.21343509],[70602.0,0.1014],[70599.0,0.4549158],[70593.0,0.432448]],[[70611.0,0.00012915],[70612.0,0.37750579],[70616.0,0.1189888],[70618.0,0.3608],[70626.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401440956,[[70628.0,0.1770817],[70624.0,0.1550445],[70620.0,0.3608],[70618.0,0.0098059],[70616.0,0.30874127]],[[70629.0,0.070852],[70630.0,0.431651],[70636.0,0.00946225],[70637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401471659,[[70640.0,0.10891307],[70639.0,0.14973431],[70637.0,0.3616]],[[70645.0,0.070836],[70647.0,0.3705229],[70649.0,0.10891307],[70652.0,0.1024],[70653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401503190,[[70689.0,0.28174036],[70688.0,0.10891307],[70682.0,0.070799],[70681.0,0.070799],[70680.0,0.00960632]],[[70690.0,0.51706],[70693.0,0.00964004],[70694.0,0.070788],[70697.0,0.3608],[70702.0,0.10891307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401564526,[[70670.0,0.070811],[70661.0,0.07082],[70658.0,0.40198275],[70657.0,0.431623],[70656.0,0.20431307]],[[70674.0,0.3608],[70679.0,0.10891307],[70682.0,0.070799],[70683.0,0.3608],[70690.0,0.070791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401584636,[[70670.0,0.17972407],[70666.0,0.0896],[70663.0,0.39263705],[70662.0,0.070818],[70661.0,0.00084]],[[70671.0,0.3608],[70673.0,0.00959572],[70680.0,0.3608],[70682.0,0.10888],[72040.0,0.43984795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401621759,[[70675.0,0.070805],[70671.0,0.07001336],[70669.0,0.10891307],[70668.0,0.3608],[70665.0,0.070816]],[[70676.0,0.10891307],[70677.0,0.070804],[70679.0,0.00212289],[70681.0,0.37087101],[70690.0,0.070791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401647986,[[70665.0,0.05614885],[70659.0,0.070821],[70658.0,0.07001336],[70655.0,0.0093936],[70654.0,0.0693]],[[70667.0,0.10891307],[70670.0,0.3608],[70672.0,0.4420459],[70673.0,0.1086],[70676.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401665090,[[70631.0,0.070849],[70625.0,0.21136326],[70624.0,0.21136326],[70623.0,0.12083751],[70619.0,0.143062]],[[70633.0,0.10891307],[70634.0,0.070848],[70637.0,0.3608],[70643.0,0.37028482],[70645.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401708245,[[70672.0,0.070808],[70668.0,0.0729],[70667.0,0.00943011],[70665.0,0.10891307],[70664.0,0.11530117]],[[70677.0,0.11103644],[70678.0,0.00977927],[70680.0,0.3608],[70684.0,0.0678],[70685.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401740763,[[70665.0,0.28229563],[70664.0,0.46971307],[70662.0,0.06989071],[70659.0,0.070822],[70658.0,0.3608]],[[70666.0,0.00212336],[70672.0,0.070809],[70673.0,0.0676],[70675.0,0.3608],[70681.0,0.17971407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401791493,[[70704.0,0.39305735],[70702.0,0.3608],[70700.0,0.0612],[70699.0,0.08048829],[70698.0,0.1328]],[[70705.0,0.10546131],[70712.0,0.12153697],[70713.0,0.3608],[70723.0,0.17967207],[70724.0,0.18281998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401842126,[[70769.0,0.28407106],[70768.0,0.1074],[70763.0,0.10876767],[70760.0,0.070728],[70754.0,0.070733]],[[70770.0,0.1760832],[70774.0,0.10876767],[70778.0,0.07088348],[70779.0,0.3608],[70792.0,0.070697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401860742,[[70753.0,0.04186882],[70750.0,0.070738],[70749.0,0.055834],[70748.0,0.3608],[70745.0,0.12065017]],[[70754.0,0.431534],[70756.0,0.10876767],[70758.0,0.13258783],[70759.0,0.070729],[70760.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401907556,[[70727.0,0.17714313],[70723.0,0.08373624],[70722.0,0.070765],[70720.0,0.00963943],[70719.0,0.1156]],[[70728.0,0.3608],[70729.0,0.10876767],[70731.0,0.431558],[70733.0,0.0094318],[70743.0,0.070746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401930575,[[70744.0,0.070744],[70742.0,0.10876767],[70737.0,0.28371307],[70736.0,0.0538]],[[70754.0,0.16326767],[70756.0,0.3608],[70757.0,0.1085],[70759.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730401960087,[[70776.0,0.17947967],[70770.0,0.1123872],[70769.0,0.3608],[70767.0,0.070721],[70765.0,0.05555893]],[[70777.0,0.1118],[70779.0,0.00962222],[70780.0,0.070708],[70781.0,0.36168],[70785.0,0.10876767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402002439,[[70799.0,0.14199454],[70798.0,0.00978753],[70796.0,0.43210554],[70794.0,0.070694],[70793.0,0.04197289]],[[70800.0,0.1],[70802.0,0.00211907],[70803.0,0.3608],[70805.0,0.070683],[70807.0,0.00975427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402061974,[[70789.0,0.070699],[70788.0,0.10872612],[70784.0,0.070704],[70781.0,0.3608],[70778.0,0.07071]],[[70790.0,0.14331388],[70792.0,0.36291974],[70799.0,0.41524],[70800.0,0.20876741],[70802.0,0.176886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402125517,[[70750.0,0.070738],[70749.0,0.05592569],[70744.0,0.0119597],[70741.0,0.08390245],[70738.0,0.3608]],[[70751.0,0.10870398],[70752.0,0.070736],[70753.0,0.3608],[70755.0,0.0571],[70759.0,0.46748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402155738,[[70728.0,0.10445813],[70727.0,0.15466345],[70723.0,0.00954624],[70722.0,0.3608],[70703.0,0.53558533]],[[70729.0,0.17960801],[70735.0,0.37019144],[70739.0,0.0532],[70740.0,0.0553],[70752.0,0.17943998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402174835,[[70708.0,0.05618818],[70702.0,0.43083517],[70700.0,0.070787],[70692.0,0.47780623],[70691.0,0.070796]],[[70709.0,0.070779],[70714.0,0.10870398],[70715.0,0.0543],[70716.0,0.36097953],[70717.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402223569,[[70659.0,0.24648923],[70654.0,0.15491058],[70652.0,0.0411],[70651.0,0.54045038],[70647.0,0.0425]],[[70660.0,0.32818191],[70663.0,0.10870398],[70665.0,0.176063],[70667.0,0.00212362],[70668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402240696,[[70638.0,0.30248722],[70634.0,0.10913233],[70631.0,0.113857],[70630.0,0.47310965],[70623.0,0.0447]],[[70639.0,0.0436],[70640.0,0.10870398],[70641.0,0.0432],[70642.0,0.3608],[81500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402292427,[[70640.0,0.070848],[70636.0,0.070852],[70634.0,0.17955798],[70631.0,0.0391],[70626.0,0.070862]],[[70641.0,0.32550003],[70643.0,0.10870398],[70647.0,0.070842],[70648.0,0.10492],[70649.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402318646,[[70643.0,0.070845],[70639.0,0.17511376],[70638.0,0.10870398],[70636.0,0.08421728],[70635.0,0.4432]],[[70644.0,0.0021245],[70647.0,0.00973123],[70649.0,0.07084],[70655.0,0.46950398],[70683.0,0.070806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402371288,[[70665.0,0.070823],[70658.0,0.3702048],[70656.0,0.17953598],[70650.0,0.070838],[70646.0,0.0560517]],[[70666.0,0.11905243],[70668.0,0.0399],[70669.0,0.03872322],[70682.0,0.070807],[70712.0,0.15547298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402433528,[[70668.0,0.07082],[70667.0,0.10870398],[70663.0,0.070825],[70662.0,0.3608],[70658.0,0.11271098]],[[70669.0,0.00212322],[70671.0,0.00973928],[70673.0,0.3608],[70675.0,0.070814],[70683.0,0.47034398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402454152,[[70659.0,0.070829],[70654.0,0.18922807],[70652.0,0.070835],[70649.0,0.3608],[70647.0,0.00709486]],[[70660.0,0.42285797],[70661.0,0.070828],[70666.0,0.3608],[70667.0,0.10870398],[70679.0,0.15542191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402490376,[[70615.0,0.04416896],[70612.0,0.05606146],[70611.0,0.070876],[70607.0,0.06976483],[70602.0,0.08371678]],[[70619.0,0.3608],[70621.0,0.0385],[70622.0,0.10870398],[70624.0,0.174785],[70625.0,0.18430398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402528018,[[70622.0,0.17956998],[70615.0,0.070872],[70614.0,0.0406],[70613.0,0.00980671],[70612.0,0.070876]],[[70623.0,0.36292481],[70625.0,0.00972818],[70628.0,0.07086],[70629.0,0.36164],[70633.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402593549,[[70629.0,0.3608],[70624.0,0.070857],[70621.0,0.10891182],[70620.0,0.3608],[70614.0,0.14118]],[[70630.0,0.14262442],[70632.0,0.10891182],[70634.0,0.0743],[70636.0,0.3608],[70638.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402610358,[[70630.0,0.0021236],[70629.0,0.3608],[70625.0,0.10891182],[70623.0,0.3608]],[[70631.0,0.08027243],[70633.0,0.1101],[70634.0,0.10891182],[70638.0,0.535763],[70643.0,0.070838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402685517,[[70620.0,0.070861],[70616.0,0.47044501],[70613.0,0.01199613],[70607.0,0.00212433],[70606.0,0.43182413]],[[70621.0,0.13294937],[70624.0,0.0334],[70625.0,0.0695],[70627.0,0.10892501],[70631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402694018,[[70606.0,0.00015013],[70605.0,0.04214498],[70602.0,0.05620188],[70600.0,0.1],[70596.0,0.070885]],[[70607.0,0.04760501],[70608.0,0.0353],[70609.0,0.47064501],[70610.0,0.0684],[70611.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402757474,[[70559.0,0.29501385],[70558.0,0.19342696],[70554.0,0.36167079],[70553.0,0.070928],[70547.0,0.16943339]],[[70560.0,0.00014601],[70564.0,0.070918],[70567.0,0.01191185],[70569.0,0.10900433],[70572.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402774892,[[70559.0,0.30210715],[70557.0,0.21134199],[70556.0,0.20750372],[70553.0,0.3733806],[70552.0,0.11257073]],[[70560.0,0.00014601],[70561.0,0.070921],[70563.0,0.0361],[70564.0,0.3608],[70569.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402831741,[[70521.0,0.49461102],[70518.0,0.11782839],[70517.0,0.3616],[70515.0,0.01673866],[70513.0,0.070968]],[[70522.0,0.00010185],[70525.0,0.3608],[70527.0,0.070955],[70530.0,0.10906153],[70533.0,0.01653421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402857157,[[70509.0,0.17509331],[70508.0,0.0848361],[70507.0,0.01421332],[70501.0,0.0683],[70500.0,0.532501]],[[70510.0,0.070972],[70511.0,0.10906153],[70512.0,0.3608],[70516.0,0.0723],[70517.0,0.18765073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402905286,[[70490.0,0.00016411],[70483.0,0.0667],[70481.0,0.071001],[70480.0,0.07163015]],[[70491.0,0.173031],[70492.0,0.43327015],[70494.0,0.070988],[70499.0,0.070983],[70501.0,0.36085673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402924011,[[70519.0,0.070963],[70516.0,0.14260744],[70515.0,0.3608],[70512.0,0.0353],[70508.0,0.070974]],[[70520.0,0.01441328],[70523.0,0.431759],[70529.0,0.3608],[70530.0,0.10910744],[70531.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730402980452,[[70474.0,0.10489745],[70472.0,0.07101],[70470.0,0.03622861],[70469.0,0.034],[70467.0,0.0318]],[[70475.0,0.18728323],[70476.0,0.10910744],[70481.0,0.3608],[70482.0,0.071001],[70487.0,0.070995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403016585,[[70468.0,0.38826838],[70467.0,0.15117347],[70465.0,0.10910744],[70462.0,0.071019],[70460.0,0.3608]],[[70469.0,0.071013],[70475.0,0.18017746],[70477.0,0.00212899],[70479.0,0.10164],[70480.0,0.071003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403058210,[[70440.0,0.00212954],[70436.0,0.0850895],[70428.0,0.0359],[70426.0,0.25695685],[70423.0,0.071059]],[[70441.0,0.43197111],[70443.0,0.10918098],[70447.0,0.071035],[70448.0,0.0719],[70449.0,0.05146877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403095934,[[70469.0,0.071013],[70467.0,0.10918098],[70463.0,0.0722],[70462.0,0.43262],[70460.0,0.07709166]],[[70470.0,0.37788464],[70474.0,0.071008],[70476.0,0.0333],[70480.0,0.13674],[70482.0,0.10918098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403112453,[[70436.0,0.071046],[70435.0,0.10918098],[70428.0,0.3608],[70424.0,0.071057],[70418.0,0.172464]],[[70439.0,0.071043],[70442.0,0.463],[70445.0,0.10918098],[70449.0,0.0344],[70459.0,0.071023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403132898,[[70449.0,0.10424547],[70446.0,0.08500032],[70444.0,0.071038],[70443.0,0.10918098],[70421.0,0.14163888]],[[70450.0,0.431832],[70451.0,0.01755719],[70455.0,0.10918098],[70456.0,0.432746],[70459.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403161007,[[70410.0,0.071073],[70409.0,0.00013994],[70407.0,0.04235723],[70402.0,0.05647631],[70401.0,0.13948098]],[[70411.0,0.46998098],[70413.0,0.07107],[70414.0,0.10132],[70417.0,0.3608],[70426.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403216964,[[70362.0,0.18244088],[70359.0,0.07113235],[70357.0,0.071133],[70355.0,0.071135],[70353.0,0.0311]],[[70363.0,0.3608],[70369.0,0.44992422],[70374.0,0.10918098],[70381.0,0.07127357],[70390.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403225778,[[70380.0,0.10480015],[70377.0,0.0851669],[70374.0,0.071116],[70369.0,0.0304],[70364.0,0.18030698]],[[70381.0,0.44915509],[70382.0,0.10918098],[70385.0,0.0326],[70386.0,0.432744],[70388.0,0.13358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403263697,[[70411.0,0.071078],[70409.0,0.00015513],[70408.0,0.10918098],[70407.0,0.3608],[70398.0,0.01748536]],[[70414.0,0.071076],[70421.0,0.46228],[70422.0,0.10918098],[70423.0,0.0329],[70424.0,0.08805281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403301127,[[70423.0,0.0021297],[70418.0,0.071071],[70417.0,0.10918098],[70415.0,0.3608]],[[70424.0,0.49413937],[70425.0,0.0317],[70426.0,0.0318],[70428.0,0.10918098],[70429.0,0.071061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403337357,[[70425.0,0.11361875],[70423.0,0.10918098],[70420.0,0.00213011],[70417.0,0.0325],[70416.0,0.17358106]],[[70426.0,0.071064],[70428.0,0.0322],[70431.0,0.0313],[70434.0,0.0315],[70446.0,0.10918098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403363571,[[70417.0,0.17597472],[70411.0,0.15634524],[70409.0,0.36095513],[70406.0,0.02090876],[70405.0,0.11131143]],[[70418.0,0.071072],[70419.0,0.10918098],[70420.0,0.3608],[70422.0,0.172187],[70423.0,0.04219906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403411303,[[70409.0,0.00015513],[70405.0,0.00213045],[70401.0,0.3608],[70397.0,0.10925723],[70395.0,0.0331]],[[70410.0,0.09854493],[70411.0,0.14065723],[70412.0,0.46184],[70415.0,0.0327],[70416.0,0.071075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403460933,[[70450.0,0.071039],[70448.0,0.10925723],[70443.0,0.21400287],[70442.0,0.3608],[70435.0,0.09187277]],[[70451.0,1.20125374],[70455.0,0.071035],[70460.0,0.36152],[70462.0,0.11138728],[70463.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403498351,[[70450.0,0.34344053],[70449.0,0.071039],[70447.0,0.3608],[70445.0,0.10072],[70430.0,0.00212981]],[[70451.0,0.85426924],[70455.0,0.02076989],[70457.0,0.0645],[70458.0,0.47077723],[70479.0,0.15455311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403538081,[[70414.0,0.3608],[70410.0,0.07108],[70409.0,0.00703141],[70407.0,0.05652615],[70405.0,0.3608]],[[70415.0,0.18033223],[70420.0,0.3608],[70423.0,0.071067],[70426.0,0.19558],[70427.0,0.38158243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403559893,[[70440.0,0.57315261],[70434.0,0.432695],[70433.0,0.00212968],[70431.0,0.02137486]],[[70451.0,0.75578411],[70452.0,0.3819354],[70460.0,0.47005723],[70461.0,0.1664],[70465.0,0.21125596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403583801,[[70428.0,0.05681273],[70426.0,0.3608],[70425.0,0.071064],[70423.0,0.18004182],[70418.0,0.08501063]],[[70429.0,0.07106],[70433.0,0.10925723],[70436.0,0.071053],[70437.0,0.02048657],[70438.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403619850,[[70438.0,0.071051],[70437.0,0.3608],[70436.0,0.04255497],[70435.0,0.10925723],[70434.0,0.3608]],[[70442.0,0.0922208],[70443.0,0.00213026],[70446.0,0.0329],[70450.0,0.0633],[81400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403666158,[[70407.0,0.3608],[70402.0,0.071087],[70400.0,0.42484],[70397.0,0.0716887],[70394.0,0.171456]],[[70408.0,0.13335851],[70409.0,0.0716887],[70414.0,0.071076],[70416.0,0.46116],[70417.0,0.14201116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403707501,[[70389.0,0.00213084],[70386.0,0.00014869],[70384.0,0.3608],[70383.0,0.071107],[70379.0,0.04256958]],[[70390.0,0.0711],[70392.0,0.0319],[70393.0,0.20173915],[70396.0,0.3608],[70398.0,0.13046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403763642,[[70417.0,0.00213009],[70409.0,0.07108],[70406.0,0.3608],[70404.0,0.10930727],[70400.0,0.17105]],[[70418.0,0.18037927],[70419.0,0.3608],[70422.0,0.0933],[70423.0,0.071067],[70425.0,0.071065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403811573,[[70450.0,0.88266914],[70443.0,0.071046],[70440.0,0.071049],[70434.0,0.0333],[70419.0,0.02221337]],[[70451.0,0.94698735],[70460.0,0.071029],[70469.0,0.05347609],[70472.0,0.18032527],[70475.0,0.071014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403848581,[[70497.0,0.21428178],[70496.0,0.3608],[70490.0,0.070998],[70488.0,0.071001],[70487.0,0.38319073]],[[70500.0,0.1],[70501.0,0.0332],[70502.0,0.15518602],[70505.0,0.0326],[70507.0,0.070982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403875411,[[70508.0,0.070987],[70504.0,0.00212743],[70501.0,0.10909519],[70500.0,0.02657951],[70497.0,0.432719]],[[70509.0,0.070989],[70513.0,0.46989519],[70515.0,0.01912778],[70516.0,0.0327],[70517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403912232,[[70524.0,0.070972],[70523.0,0.10909519],[70518.0,0.070977],[70515.0,0.07098],[70514.0,0.3608]],[[70525.0,0.1684216],[70528.0,0.0327],[70530.0,0.38064632],[70535.0,0.070961],[70536.0,0.10909519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730403961167,[[70611.0,0.070884],[70609.0,0.00212369],[70604.0,0.05634838],[70601.0,0.13959519],[70600.0,0.24053048]],[[70612.0,0.070885],[70620.0,0.7856],[70622.0,0.070874],[70623.0,0.10909519],[70627.0,0.431669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404000783,[[70613.0,0.28498006],[70609.0,0.03742436],[70608.0,0.070886],[70607.0,0.08452258],[70606.0,0.3608]],[[70614.0,0.3608],[70615.0,0.05041737],[70617.0,0.3608],[70618.0,0.070877],[70624.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404038827,[[70594.0,0.070901],[70592.0,0.10909519],[70589.0,0.070906],[70588.0,0.37988056],[70586.0,0.070908]],[[70595.0,0.0337],[70597.0,0.3968],[70598.0,0.036],[70601.0,0.070895],[70608.0,0.20817519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404072126,[[70629.0,0.070866],[70622.0,0.17996819],[70620.0,0.07076469],[70616.0,0.08491763],[70615.0,0.3608]],[[70630.0,0.071],[70631.0,0.467464],[70637.0,0.099],[70639.0,0.3608],[70643.0,0.11121958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404100360,[[70624.0,0.070871],[70623.0,0.15155198],[70619.0,0.12748506],[70613.0,0.16972469],[70606.0,0.59441282]],[[70625.0,0.43167],[70631.0,0.01989873],[70633.0,0.0377],[70647.0,0.070849],[70670.0,0.15565148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404128272,[[70625.0,0.0392],[70623.0,0.10909519],[70617.0,0.09884],[70608.0,0.070887],[70603.0,0.070892]],[[70643.0,0.070852],[70644.0,0.54074619],[70648.0,0.3608],[70649.0,0.09884],[70652.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404159902,[[70667.0,0.284041],[70665.0,0.10909519],[70662.0,0.070832],[70660.0,0.109335],[70659.0,0.4341]],[[70668.0,0.07817368],[70672.0,0.432464],[70673.0,0.15546902],[70676.0,0.10909519],[70680.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404197138,[[70678.0,0.284425],[70673.0,0.070822],[70672.0,0.0386],[70671.0,0.47073519],[70670.0,0.170785]],[[70679.0,0.42284782],[70680.0,0.070815],[70683.0,0.11121812],[70685.0,0.01945049],[70686.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404254276,[[70627.0,0.070868],[70626.0,0.0375],[70625.0,0.0369],[70624.0,0.00018343],[70623.0,0.070872]],[[70628.0,0.13647692],[70629.0,0.37980795],[70630.0,0.070866],[70638.0,0.10024],[70639.0,0.070856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404293098,[[70570.0,0.14156091],[70563.0,0.44633763],[70560.0,0.070935],[70558.0,0.10909519],[70557.0,0.3608]],[[70571.0,0.3608],[70573.0,0.070923],[70574.0,0.10909519],[70577.0,0.09904],[70578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404318818,[[70551.0,0.08489317],[70545.0,0.0423],[70539.0,0.0987133],[70538.0,0.10116649],[70537.0,0.431759]],[[70559.0,0.10909519],[70561.0,0.47889288],[70569.0,0.11113108],[70576.0,0.07092],[70589.0,0.070907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404360463,[[70547.0,0.28448449],[70543.0,0.0838],[70540.0,0.10909519],[70539.0,0.05944902],[70538.0,0.07308349]],[[70548.0,0.07108772],[70551.0,0.38014555],[70554.0,0.10909519],[70556.0,0.13904],[70559.0,0.070937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404388474,[[70546.0,0.21394719],[70545.0,0.0418],[70544.0,0.0389],[70543.0,0.0412],[70534.0,0.3616]],[[70547.0,0.070949],[70548.0,0.10923491],[70549.0,0.3608],[70550.0,0.01907914],[70552.0,0.070944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404411500,[[70541.0,0.28388586],[70539.0,0.09873957],[70534.0,0.10909519],[70533.0,0.45172009],[70532.0,0.11200079]],[[70542.0,0.431754],[70547.0,0.10909519],[70548.0,0.38085553],[70550.0,0.070946],[70555.0,0.111842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404454832,[[70502.0,0.070994],[70501.0,0.32168837],[70500.0,0.1],[70494.0,0.431801],[70490.0,0.0426]],[[70503.0,0.47941896],[70508.0,0.070989],[70509.0,0.00016013],[70515.0,0.10909519],[70516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404503566,[[70372.0,0.4068294],[70366.0,0.3608],[70365.0,0.071132],[70362.0,0.0987133],[70360.0,0.46904]],[[70376.0,0.3608],[70377.0,0.0021321],[70381.0,0.071116],[70384.0,0.10824],[70385.0,0.071112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404524584,[[70368.0,0.21457529],[70366.0,0.07094624],[70365.0,0.071132],[70362.0,0.0456],[70357.0,0.1531274]],[[70370.0,0.3608],[70372.0,0.1093274],[70376.0,0.0424],[70377.0,0.07550825],[70412.0,0.711573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404558401,[[70400.0,0.16401543],[70394.0,0.11196],[70393.0,0.3608],[70391.0,0.32967834],[70387.0,0.0415]],[[70410.0,0.3608],[70415.0,0.07137036],[70417.0,0.56913543],[70422.0,0.11196],[70437.0,0.15557488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404576315,[[70363.0,0.32235211],[70361.0,0.0424],[70360.0,0.0001],[70358.0,0.071146],[70357.0,0.0458]],[[70364.0,0.43194],[70370.0,0.3608],[70371.0,0.12911398],[70373.0,0.071132],[70374.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404610347,[[70361.0,0.50239457],[70359.0,0.0435],[70357.0,0.08495824],[70356.0,0.01911727],[70353.0,0.431951]],[[70362.0,0.00227445],[70369.0,0.3608],[70370.0,0.01966873],[70375.0,0.431929],[70378.0,0.192807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404631148,[[70336.0,0.0449],[70335.0,0.0008],[70334.0,0.0436],[70332.0,0.071172],[70331.0,0.10933237]],[[70337.0,0.071168],[70340.0,0.3608],[70347.0,0.18049037],[70351.0,0.38028283],[70354.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404678885,[[70318.0,0.52074423],[70316.0,0.0474],[70315.0,0.04874],[70314.0,4.023e-05],[70311.0,0.071193]],[[70319.0,0.09234009],[70324.0,0.071181],[70331.0,0.01921337],[70332.0,0.071173],[70341.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404682092,[[70318.0,0.41224226],[70317.0,0.3608],[70316.0,0.0474],[70315.0,0.04874],[70314.0,4.023e-05]],[[70319.0,0.09234009],[70324.0,0.071181],[70331.0,0.01921337],[70333.0,0.071172],[70341.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404738024,[[70279.0,0.32177285],[70271.0,0.01923142],[70268.0,0.04263797],[70263.0,0.17888],[70260.0,0.05682841]],[[70280.0,0.432025],[70283.0,0.00016974],[70286.0,0.45202233],[70287.0,0.10946163],[70289.0,0.071217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404763943,[[70112.0,0.21270934],[70108.0,0.16462652],[70104.0,0.0486],[70100.0,0.13289773],[70098.0,0.071417]],[[70113.0,0.228242],[70116.0,0.3608],[70117.0,0.3608],[70121.0,0.071394],[70123.0,0.16462652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404780477,[[70066.0,0.3608]],[[70109.0,0.071406],[70116.0,0.42788],[70117.0,1.13762552],[70119.0,0.0463],[70124.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404796075,[[70094.0,0.21513823],[70089.0,0.070922],[70087.0,0.0916],[70083.0,0.08512677],[70081.0,0.0465]],[[70095.0,0.071421],[70098.0,0.3608],[70099.0,0.3608],[70103.0,0.071413],[70106.0,0.253976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404819995,[[70131.0,0.21349956],[70129.0,0.00998],[70120.0,0.3608],[70117.0,0.16463323],[70115.0,0.071406]],[[70132.0,0.07139],[70135.0,0.3608],[70137.0,0.52543323],[70139.0,0.071383],[70141.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404858411,[[70181.0,0.432146],[70180.0,0.16463323],[70174.0,0.57441509],[70168.0,0.071359],[70163.0,0.071363]],[[70182.0,0.00213838],[70185.0,0.071342],[70191.0,0.0464],[70200.0,0.1],[70201.0,0.30708134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404876115,[[70130.0,0.21464719],[70128.0,0.0421314],[70125.0,0.071405],[70123.0,0.41751749],[70098.0,0.09905834]],[[70136.0,0.071394],[70137.0,0.3608],[70143.0,0.3608],[70148.0,0.25349796],[70150.0,0.00011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404899138,[[70101.0,0.2147183],[70098.0,0.071432],[70093.0,0.3608],[70088.0,0.25349885],[70080.0,0.04224035]],[[70105.0,0.3608],[70113.0,0.3608],[70116.0,0.071415],[70117.0,0.48181796],[70133.0,0.071397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404910034,[[70137.0,0.28443165],[70129.0,0.3608],[70124.0,0.432206],[70120.0,0.07141],[70100.0,0.05671749]],[[70140.0,0.07139],[70145.0,0.3608],[70147.0,0.25349796],[70151.0,0.071379],[70152.0,0.01967869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404940265,[[70160.0,0.64511116],[70154.0,0.3608],[70153.0,0.071382],[70151.0,0.25349796],[70123.0,0.04224035]],[[70163.0,0.071373],[70170.0,0.01919502],[70171.0,0.3608],[70175.0,0.12666],[70206.0,0.53963796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404956476,[[70166.0,0.64659254],[70160.0,0.071374],[70158.0,0.0599],[70157.0,0.071378],[70156.0,0.25379449]],[[70167.0,0.03495684],[70173.0,0.00213884],[70175.0,0.43288],[70180.0,0.13970837],[70181.0,0.01995127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730404977979,[[70203.0,0.34607667],[70197.0,0.68593049],[70159.0,0.0214],[70144.0,0.02413017],[70124.0,0.02200332]],[[70204.0,0.15325946],[70209.0,0.07871921],[70211.0,0.071323],[70212.0,0.03493386],[70220.0,0.41196503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405003483,[[70253.0,0.21344599],[70236.0,0.25349341],[70233.0,0.42],[70229.0,0.38033278],[70227.0,0.063]],[[70254.0,0.071273],[70255.0,0.3608],[70260.0,0.071267],[70261.0,0.3608],[70263.0,0.25349341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405041027,[[70266.0,0.21208843],[70265.0,0.16443625],[70258.0,0.04254717],[70254.0,0.05672956],[70253.0,0.3608]],[[70269.0,0.071252],[70278.0,0.00213543],[70279.0,0.432041],[70281.0,0.1305],[70289.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405067922,[[70225.0,0.00010486],[70215.0,0.3608],[70208.0,0.071312],[70206.0,0.52523625],[70203.0,0.0643]],[[70226.0,1.02373025],[70231.0,0.31056],[70232.0,0.071289],[70236.0,0.140684],[70237.0,0.432883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405098254,[[70191.0,0.28490671],[70186.0,0.3608],[70183.0,0.0673],[70179.0,0.16443625],[70147.0,0.0214]],[[70197.0,0.3608],[70203.0,0.16443625],[81300.0,0.01],[81400.0,0.01],[81500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405121573,[[70184.0,0.0694],[70178.0,0.0714],[70171.0,0.0699]],[[70188.0,0.071344],[70189.0,0.3608],[70193.0,0.00227521],[70194.0,0.16443625],[70198.0,0.5032542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405150300,[[70108.0,0.3608],[70103.0,0.07111964],[70097.0,0.08527849],[70096.0,0.3608],[70094.0,0.071435]],[[70109.0,0.07159043],[70111.0,0.16443625],[70112.0,0.15288],[70116.0,0.071414],[70119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405163509,[[70134.0,0.64560893],[70129.0,0.16443625],[70128.0,0.0735],[70127.0,0.3608],[70126.0,0.01924118]],[[70135.0,0.14269845],[70142.0,0.071373],[70146.0,0.01914109],[70147.0,0.16443625],[70154.0,0.071361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405193721,[[70181.0,0.89416808],[70178.0,0.16443625],[70173.0,0.07134],[70169.0,0.071344],[70161.0,0.142252]],[[70182.0,0.00223089],[70192.0,0.071322],[70200.0,0.1456],[70201.0,0.0747],[70203.0,0.16443625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405225232,[[70131.0,0.256311],[70130.0,0.3608],[70126.0,0.05645969]],[[70132.0,0.16443625],[70137.0,0.071378],[70138.0,0.09134993],[70142.0,0.14268],[70147.0,0.071368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405268171,[[70157.0,0.28453225],[70154.0,0.3608],[70148.0,0.3608],[70144.0,0.10976662],[70143.0,0.071371]],[[70158.0,0.21607853],[70160.0,0.01916427],[70169.0,0.206745],[70177.0,0.14014876],[70181.0,0.071334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405318613,[[70177.0,0.3608],[70169.0,0.071345],[70167.0,0.10976662],[70165.0,0.3608],[70156.0,0.0821]],[[70178.0,0.38495075],[70181.0,0.314634],[70184.0,0.07133],[70186.0,0.3608],[70191.0,0.40056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405336320,[[70129.0,0.1413361],[70123.0,0.3608],[70120.0,0.153295],[70118.0,0.3608],[70115.0,0.0785]],[[70130.0,0.071385],[70132.0,0.13415347],[70133.0,0.47056662],[70135.0,0.07138],[70138.0,0.199217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405377953,[[70134.0,0.071381],[70133.0,0.1774],[70132.0,0.0839],[70125.0,0.071389],[70123.0,0.3608]],[[70135.0,0.071381],[70142.0,0.20563564],[70144.0,0.3608],[70146.0,0.3608],[70147.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405407885,[[70135.0,0.30018156],[70133.0,0.071375],[70131.0,0.10976662],[70128.0,0.02500854],[70065.0,0.06251201]],[[70136.0,0.10633312],[70141.0,0.13404438],[70148.0,0.19668],[70149.0,0.14002473],[70153.0,0.071355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405447614,[[70172.0,0.36449545],[70164.0,0.10976662],[70160.0,0.071357],[70158.0,0.0872],[70139.0,0.07111013]],[[70173.0,0.071345],[70175.0,0.02528849],[70178.0,0.10976662],[70181.0,0.12164],[70183.0,0.071337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405491278,[[70103.0,0.32841979],[70102.0,0.0886],[70101.0,0.00011753],[70100.0,0.1]],[[70104.0,0.09688436],[70106.0,0.12172],[70107.0,0.10976662],[70110.0,0.00012088],[70111.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405520009,[[70110.0,0.071419],[70106.0,0.30575897],[70104.0,0.071425],[70102.0,0.071427],[70101.0,0.00011753]],[[70111.0,0.86986124],[70112.0,0.10981056],[70140.0,0.14076462],[70144.0,0.15484109],[70168.0,0.18229229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405554222,[[70135.0,0.28583063],[70133.0,0.3608],[70130.0,0.0872],[70129.0,0.0714],[70126.0,0.071403]],[[70136.0,0.18857611],[70141.0,0.071389],[70142.0,0.23536462],[70143.0,0.1477584],[70144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405596254,[[70148.0,0.071381],[70143.0,0.071386],[70142.0,0.095],[70139.0,0.55868406],[70136.0,0.071392]],[[70149.0,0.18116406],[70151.0,0.15519291],[70156.0,0.07876926],[70159.0,0.05119634],[70160.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405605372,[[70164.0,0.28495861],[70160.0,0.20358406],[70159.0,0.45839558],[70157.0,0.1864],[70156.0,0.071373]],[[70165.0,0.00213863],[70166.0,0.02626925],[70171.0,0.071357],[70172.0,0.11398406],[70189.0,0.15533315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405648893,[[70128.0,0.28561649],[70118.0,0.19914077],[70116.0,0.04281012],[70115.0,0.524393],[70112.0,0.10976297]],[[70129.0,0.18116297],[70131.0,0.45418691],[70132.0,0.21548358],[70134.0,0.071395],[70159.0,0.14042597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405697136,[[70120.0,0.28491435],[70118.0,0.00014077],[70113.0,0.071409],[70111.0,0.43284418],[70107.0,0.071415]],[[70121.0,0.16901158],[70124.0,0.12],[70128.0,0.071394],[70130.0,0.3608],[70141.0,0.071382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405729856,[[70133.0,0.071389],[70132.0,0.21376229],[70131.0,0.57456229],[70124.0,0.10974066],[70123.0,0.433238]],[[70134.0,0.10974066],[70140.0,0.50182071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405750890,[[70133.0,0.28415649],[70132.0,0.04270993],[70131.0,0.3608],[70128.0,0.05709777],[70124.0,0.071398]],[[70134.0,0.10974066],[70137.0,0.071385],[70138.0,0.0981],[70143.0,0.31138],[70144.0,0.071378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405795215,[[70197.0,0.28468344],[70196.0,0.071325],[70194.0,0.10974066],[70189.0,0.433211],[70188.0,0.11864]],[[70198.0,0.16834455],[70206.0,0.19744066],[70209.0,0.0931],[70215.0,0.11864],[70229.0,0.071292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405832829,[[70233.0,0.21354842],[70227.0,0.21354842],[70225.0,0.432095],[70217.0,0.20616591],[70212.0,0.432109]],[[70234.0,0.071286],[70236.0,0.74326185],[70238.0,0.25211373],[70240.0,0.4541],[70243.0,0.09653239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405869756,[[70194.0,0.28578049],[70190.0,0.177],[70188.0,0.47054066],[70172.0,0.11412299],[70166.0,0.05703199]],[[70195.0,0.071326],[70197.0,0.071324],[70200.0,0.22790066],[70204.0,0.45810239],[70225.0,0.8551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405914688,[[70209.0,0.6443834],[70202.0,0.3608],[70200.0,0.071319],[70197.0,0.07194316],[70196.0,0.0898]],[[70210.0,0.22195446],[70214.0,0.14195466],[70215.0,0.2723],[70216.0,0.188944],[70219.0,0.51215092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405926695,[[70206.0,0.28428059],[70202.0,0.3608],[70200.0,0.071319],[70195.0,0.13572598],[70187.0,0.11779392]],[[70207.0,0.15002669],[70210.0,0.13577592],[70211.0,0.1416589],[70213.0,0.432827],[70237.0,0.18365363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730405993956,[[70218.0,1.14197224],[70213.0,0.0713],[70210.0,0.117],[70200.0,0.071313],[70194.0,0.0437022]],[[70227.0,0.02519508],[70231.0,0.1897],[70232.0,0.00213691],[70236.0,0.20809924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406052096,[[70218.0,0.28423992],[70212.0,0.071301],[70210.0,0.13585608],[70202.0,0.071311],[70200.0,0.0981]],[[70219.0,0.29015845],[70223.0,0.10961777],[70226.0,0.187687],[70227.0,0.2951],[70231.0,0.071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406090220,[[70295.0,0.38949229],[70291.0,0.07122],[70288.0,0.433064],[70284.0,0.11568],[70280.0,0.0957]],[[70298.0,0.19532877],[70299.0,0.097],[70300.0,0.1],[70301.0,0.14224548],[70304.0,0.165308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406094421,[[70297.0,0.28494819],[70295.0,0.27987452],[70288.0,0.433064],[70287.0,0.10961777]],[[70298.0,0.17003177],[70299.0,0.097],[70300.0,0.12569284],[70301.0,0.14224548],[70304.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406151069,[[70341.0,0.431971],[70340.0,0.10961777],[70335.0,0.538027],[70332.0,0.07118],[70328.0,0.0724]],[[70348.0,0.071164],[70351.0,0.10961777],[70353.0,0.1956],[70355.0,0.3608],[70359.0,0.071153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406195083,[[70314.0,0.28322514],[70312.0,0.10961777],[70309.0,0.071202],[70307.0,0.071205],[70305.0,0.48101176]],[[70315.0,0.3608],[70316.0,0.00995],[70324.0,0.36152],[70325.0,0.0948],[70326.0,0.10961777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406235124,[[70274.0,0.28577321],[70271.0,0.04258549],[70268.0,0.3608],[70266.0,0.05689221],[70262.0,0.07125]],[[70275.0,0.14998458],[70278.0,0.3608],[70287.0,0.166026],[70291.0,0.3608],[70299.0,0.18083177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406294062,[[70268.0,0.3608],[70266.0,0.0967],[70261.0,0.02599753],[70260.0,0.3608],[70253.0,0.16887117]],[[70269.0,0.071243],[70272.0,0.07187117],[70275.0,0.06241455],[70276.0,0.13365055],[70279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406311300,[[70270.0,0.28596977],[70269.0,0.04257853],[70268.0,0.3608],[70264.0,0.0567978],[70260.0,0.433092]],[[70271.0,0.071242],[70272.0,0.11344],[70273.0,0.10954251],[70279.0,0.46252],[70281.0,0.071231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406377885,[[70252.0,0.07140274],[70250.0,0.3608],[70247.0,0.071265],[70246.0,0.07120617],[70244.0,0.071268]],[[70253.0,0.20928591],[70255.0,0.07187464],[70259.0,0.1003],[70261.0,0.071252],[70263.0,0.071249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406428201,[[70268.0,0.71777883],[70263.0,0.171343],[70262.0,0.3608],[70261.0,0.071244],[70253.0,0.172752]],[[70269.0,0.02752511],[70270.0,0.09734535],[70272.0,0.07187464],[70273.0,0.11216],[70283.0,0.204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406467039,[[70282.0,0.12800897],[70281.0,0.214331],[70274.0,0.071231],[70273.0,0.17047953],[70272.0,0.28355216]],[[70283.0,0.1118],[70284.0,0.10945727],[70285.0,0.071221],[70290.0,0.0933],[70365.0,0.15580005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406485453,[[70267.0,0.071238],[70266.0,0.3608],[70264.0,0.1007],[70263.0,0.14188125]],[[70271.0,0.18076146],[70272.0,0.11184],[70274.0,0.02607589],[70277.0,0.071228],[70280.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406563212,[[70240.0,0.432066],[70234.0,0.3608],[70231.0,0.2807],[70230.0,0.1139944],[70215.0,0.07125401]],[[70241.0,0.28033391],[70247.0,0.3608],[70249.0,0.071257],[70253.0,0.50465217],[70255.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406577440,[[70237.0,0.432067],[70232.0,0.0427194],[70231.0,0.2807],[70230.0,0.071276],[70229.0,0.3608]],[[70238.0,0.071268],[70241.0,0.09786891],[70243.0,0.11088],[70246.0,0.071261],[70248.0,0.432058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406614248,[[70250.0,0.2122463],[70245.0,0.07126],[70242.0,0.0925],[70235.0,0.3608],[70230.0,0.071275]],[[70251.0,0.18087539],[70261.0,0.0912],[70262.0,0.0957],[70263.0,0.3608],[70264.0,0.071242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406639473,[[70298.0,0.28363808],[70289.0,0.10962039],[70288.0,0.071217],[70287.0,0.3608],[70285.0,0.07122]],[[70299.0,0.3608],[70300.0,0.20962039],[70301.0,0.3608],[70303.0,0.071203],[70315.0,0.26369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406689008,[[70294.0,0.071211],[70291.0,0.21472498],[70283.0,0.10962039],[70282.0,0.071222],[70280.0,0.36093717]],[[70295.0,0.43201],[70296.0,0.33167027],[70303.0,0.36096968],[70309.0,0.071196],[70314.0,0.071192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406729241,[[70316.0,0.28414518],[70313.0,0.0856],[70312.0,0.18066123],[70310.0,0.3608],[70288.0,0.04244524]],[[70317.0,0.00213441],[70318.0,0.02029987],[70321.0,0.10946823],[70323.0,0.071183],[70325.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406758778,[[70273.0,0.071232],[70272.0,0.04252778],[70268.0,0.14239365],[70267.0,0.00014218],[70263.0,0.3061881]],[[70274.0,0.071231],[70286.0,0.071219],[70287.0,0.59104404],[70288.0,0.433018],[70290.0,0.02075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406786983,[[70261.0,0.28427046],[70260.0,0.0869],[70258.0,0.3608],[70255.0,0.07125],[70250.0,0.19464761]],[[70262.0,0.10954761],[70263.0,0.071243],[70268.0,0.38135274],[70271.0,0.071235],[70273.0,0.07133686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406841827,[[70243.0,0.28601511],[70242.0,0.05693603],[70240.0,0.21475211],[70239.0,0.21475211],[70238.0,0.3608]],[[70244.0,0.18080961],[70245.0,0.3608],[70249.0,0.10958121],[70250.0,0.02113269],[70251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406893763,[[70288.0,0.28410084],[70287.0,0.72232],[70286.0,0.0749],[70285.0,0.10954761],[70284.0,0.1478]],[[70289.0,0.00213524],[70305.0,0.0712],[70307.0,0.10954761],[70310.0,0.3608],[70313.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406896375,[[70309.0,0.28372218],[70301.0,0.071204],[70299.0,0.10954761],[70298.0,0.432006],[70288.0,0.071217]],[[70310.0,0.431997],[70312.0,0.10954761],[70315.0,0.10904],[70320.0,0.40016],[70325.0,0.00213424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406962717,[[70235.0,0.2847196],[70234.0,0.071272],[70231.0,0.432915],[70228.0,0.0704],[70227.0,0.0723]],[[70236.0,0.10954761],[70240.0,0.071266],[70243.0,0.10868],[70244.0,0.3608],[70249.0,0.145457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730406988543,[[70267.0,0.28399727],[70263.0,0.0734],[70262.0,0.071243],[70261.0,0.3608],[70260.0,0.071246]],[[70268.0,0.13007665],[70271.0,0.071235],[70272.0,0.36200001],[70275.0,0.18454],[70280.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407049292,[[70245.0,0.28470968],[70239.0,0.1396],[70238.0,0.432827],[70226.0,0.07128],[70210.0,0.712967]],[[70246.0,0.59681932],[70248.0,0.071259],[70249.0,0.14058626],[70253.0,0.3608],[70254.0,0.22504489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407073620,[[70232.0,0.071273],[70231.0,0.0706],[70229.0,0.04270285],[70226.0,0.0708],[70225.0,0.05700126]],[[70233.0,0.14318475],[70236.0,0.02060309],[70240.0,0.3608],[70242.0,0.0684],[70243.0,0.071263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407126861,[[70222.0,0.2842266],[70220.0,0.07117401],[70217.0,0.3608],[70216.0,0.1263],[70215.0,0.15669982]],[[70223.0,0.14319475],[70228.0,0.3608],[70230.0,0.071277],[70233.0,0.10756],[70236.0,0.43399175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407164676,[[70228.0,0.28582788],[70226.0,0.11467729],[70223.0,0.071283],[70222.0,0.05704357],[70220.0,0.0598]],[[70231.0,0.3608],[70232.0,0.14318575],[70236.0,0.3608],[70238.0,0.10704],[70241.0,0.071265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407234041,[[70264.0,0.24822887],[70260.0,0.3608],[70256.0,0.071256],[70254.0,0.10953414],[70251.0,0.21986]],[[70265.0,0.28694894],[70266.0,0.0584],[70267.0,0.41780001],[70268.0,0.0561],[70272.0,0.16079891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407307691,[[70213.0,0.00017299],[70208.0,0.04268327],[70204.0,0.05704357],[70198.0,0.07188496],[70197.0,0.12117401]],[[70214.0,0.50398396],[70218.0,0.14317996],[70221.0,0.071292],[70222.0,0.1032],[70223.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407334410,[[70185.0,0.071328],[70183.0,0.0495],[70181.0,0.04262331],[70178.0,0.14321996],[70176.0,0.1068345]],[[70186.0,0.60965296],[70190.0,0.02100791],[70195.0,0.07132],[70196.0,0.0507],[70200.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407357341,[[70119.0,0.071396],[70115.0,0.21368532],[70113.0,0.0466],[70110.0,0.071404],[70108.0,0.0488]],[[70120.0,0.10544],[70121.0,0.13044423],[70122.0,0.3608],[70124.0,0.071391],[70129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407391693,[[70136.0,0.76196482],[70135.0,0.10969922],[70134.0,0.3608],[70132.0,0.0502],[70131.0,0.3608]],[[70137.0,0.00012375],[70152.0,0.071363],[70154.0,0.47049922],[70155.0,0.20484],[70161.0,0.432153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407411000,[[70145.0,6.48e-05],[70138.0,0.071376],[70126.0,0.116588],[70123.0,0.0433],[70122.0,0.3608]],[[70146.0,0.64356814],[70149.0,0.47169923],[70151.0,0.14221063],[70153.0,0.071362],[70156.0,0.3192897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407459033,[[70139.0,0.28524795],[70136.0,0.071379],[70133.0,0.10969922],[70130.0,0.432945],[70126.0,0.05666806]],[[70140.0,0.071375],[70143.0,0.00213944],[70145.0,0.0871],[70146.0,0.40844001],[70147.0,0.10969922]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407527457,[[70162.0,0.28649438],[70161.0,0.47119159],[70157.0,0.071357],[70155.0,0.02045089],[70149.0,0.3608]],[[70163.0,6.48e-05],[70164.0,0.02044882],[70166.0,0.1508195],[70167.0,0.071347],[70172.0,0.45050001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407561785,[[70149.0,0.28584817],[70144.0,0.0413],[70143.0,0.18104359],[70139.0,0.071375],[70138.0,0.3608]],[[70150.0,0.1042],[70155.0,0.18103159],[70162.0,0.3608],[70171.0,0.071344],[70188.0,0.15667453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407605747,[[70105.0,0.00017676],[70104.0,0.07125768],[70100.0,0.1],[70099.0,0.071416],[70098.0,0.08543435]],[[70106.0,0.63842797],[70107.0,0.10967159],[70112.0,0.0433],[70113.0,0.071402],[70114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407629455,[[70059.0,0.071456],[70054.0,0.0392],[70052.0,0.0832],[70050.0,0.10967159],[70046.0,0.07147]],[[70060.0,0.071457],[70062.0,0.10967159],[70063.0,0.36091311],[70069.0,0.10416],[70070.0,0.38145958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407659271,[[70069.0,0.75542101],[70067.0,0.02049173],[70066.0,0.3608],[70064.0,0.0389],[70063.0,0.071453]],[[70070.0,0.00011072],[70077.0,0.07144],[70081.0,0.0426],[70082.0,0.10967159],[70085.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407693915,[[69957.0,0.071562],[69956.0,0.32358041],[69950.0,0.131569],[69948.0,0.3608],[69945.0,0.13736]],[[69958.0,0.3608],[69968.0,0.3608],[69985.0,0.10967159],[70011.0,0.8551],[70078.0,0.14245321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407715933,[[69958.0,0.43236],[69952.0,0.3608],[69944.0,0.071574],[69940.0,0.1166],[69935.0,0.17027673]],[[69959.0,0.16496386],[69967.0,0.24751256],[69970.0,0.071548],[69976.0,0.3608],[69982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407742461,[[69876.0,0.071644],[69872.0,0.1651],[69868.0,0.3608],[69860.0,0.16496386],[69856.0,0.071664]],[[69883.0,0.22196],[69884.0,0.3608],[69885.0,0.23659886],[69887.0,0.3608],[69899.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407779592,[[69977.0,0.071541],[69971.0,0.25452049],[69970.0,0.3608],[69967.0,0.432351],[69966.0,0.071551]],[[69984.0,0.3608],[69994.0,0.3608],[69996.0,0.0362],[69999.0,0.18936],[70003.0,0.32603549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407802601,[[69935.0,0.432384],[69933.0,0.00010672],[69929.0,0.04267253],[69923.0,0.05689526],[69917.0,0.07111739]],[[69936.0,0.071583],[69940.0,0.3608],[69945.0,0.32609449],[69946.0,0.3608],[69948.0,0.071571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407827525,[[69960.0,0.071558],[69951.0,0.21424046],[69945.0,0.61532049],[69939.0,0.07158],[69935.0,0.04246357]],[[69964.0,0.52708],[69968.0,0.25452049],[69971.0,0.3608],[69975.0,0.071544],[69978.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407849929,[[69956.0,0.071561],[69955.0,0.04246357],[69951.0,0.05661435],[69947.0,0.071571],[69946.0,0.3608]],[[69957.0,0.071561],[69960.0,0.3608],[69966.0,0.52032],[69971.0,0.071547],[69973.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407882354,[[69953.0,0.28608985],[69947.0,0.16502435],[69945.0,0.432373],[69942.0,0.12865745],[69938.0,0.0871]],[[69954.0,0.3608],[69959.0,0.07156],[69963.0,0.38050226],[69966.0,0.16502435],[70015.0,0.14934215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407930993,[[69910.0,0.071609],[69902.0,0.11009837],[69900.0,0.171619],[69889.0,0.11025504],[69886.0,0.01970115]],[[69911.0,0.3803974],[69912.0,0.13068],[69916.0,0.11009837],[69920.0,0.3616],[69925.0,0.00214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407959614,[[69889.0,0.00015667],[69868.0,0.00216416]],[[69897.0,0.54252137],[69898.0,0.01994411],[69901.0,0.3608],[69905.0,0.0903],[69935.0,0.15621528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730407993928,[[69903.0,0.2865756],[69899.0,0.11009837],[69893.0,0.3608],[69892.0,0.071627],[69889.0,0.18172837]],[[69904.0,0.47970916],[69912.0,0.47169837],[69914.0,0.12308],[69959.0,0.715606],[70738.0,0.00524182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408019745,[[69859.0,0.071668],[69855.0,0.0428924],[69854.0,1.5],[69853.0,0.11009837],[69850.0,0.071677]],[[69860.0,0.071669],[69871.0,0.79016],[69873.0,0.1827],[69874.0,0.56345577],[69878.0,0.12304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408041455,[[69845.0,0.071683],[69843.0,0.11009837],[69842.0,0.00047],[69839.0,0.1145814],[69837.0,0.0938]],[[69846.0,0.48186025],[69853.0,0.3608],[69861.0,0.0907],[69862.0,0.18176437],[69912.0,0.14201389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408068489,[[69879.0,0.28634435],[69873.0,0.18175237],[69869.0,0.071658],[69865.0,0.0872],[69848.0,0.04299091]],[[69880.0,0.00174655],[69882.0,0.3608],[69883.0,0.0911],[69884.0,0.00174326],[69887.0,0.0733516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408099006,[[69842.0,0.00171],[69839.0,0.04299091],[69837.0,0.071691],[69834.0,0.05732122],[69833.0,0.5]],[[69846.0,0.071682],[69852.0,0.071676],[69858.0,0.64821975],[69859.0,0.1298],[69862.0,0.81472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408128124,[[69847.0,0.2861311],[69843.0,0.11009837],[69841.0,0.071687],[69839.0,0.0884],[69838.0,0.36204]],[[69848.0,0.02219524],[69851.0,0.3608],[69855.0,0.071673],[69856.0,0.11009837],[69857.0,0.12308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408167137,[[69794.0,0.071736],[69792.0,1.5],[69790.0,0.3608],[69788.0,0.11009837],[69787.0,0.071742]],[[69795.0,0.01957628],[69796.0,0.0821],[69797.0,0.071733],[69799.0,0.4439],[69803.0,0.11009837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408193947,[[69740.0,0.432591],[69733.0,0.51079859],[69732.0,0.071799],[69730.0,0.071801],[69728.0,0.04281194]],[[69741.0,0.18537401],[69742.0,0.12044],[69748.0,0.36096118],[69758.0,0.154474],[81600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408219265,[[69802.0,0.071727],[69788.0,2.56072529],[69785.0,0.53376511],[69782.0,0.0857],[69780.0,0.0572985]],[[69808.0,0.0920494],[69811.0,0.0846],[69813.0,0.071717],[69821.0,0.11556],[69822.0,0.11036842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408241485,[[69946.0,0.071579],[69933.0,0.3608],[69931.0,0.16518159],[69929.0,0.071597],[69914.0,0.0845]],[[69953.0,0.3608],[69955.0,0.16518159],[69960.0,0.48188],[69964.0,0.09167443],[69968.0,0.00214442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408258107,[[69940.0,0.28594612],[69935.0,0.25454878],[69934.0,1.50084],[69893.0,0.75885588],[69888.0,0.4583785]],[[69941.0,0.071586],[69946.0,0.3608],[69949.0,0.3608],[69950.0,0.0899],[69951.0,0.071575]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408301244,[[69980.0,0.071545],[69973.0,0.071552],[69969.0,0.64309992],[69968.0,0.071557],[69967.0,0.3608]],[[69981.0,0.071545],[69986.0,0.30096],[69987.0,0.4509],[69991.0,0.16714284],[69995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408304447,[[69985.0,0.28445681],[69980.0,0.3608],[69979.0,0.23652443],[69974.0,0.3608],[69967.0,0.0846]],[[69986.0,0.0891],[69987.0,0.433258],[69990.0,0.11900234],[69994.0,0.0845],[69995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408354488,[[70098.0,0.071425],[70094.0,0.57401962],[70093.0,0.164999],[70091.0,0.071431],[70088.0,0.071435]],[[70099.0,0.05581091],[70100.0,0.1],[70102.0,0.07142],[70106.0,0.52828],[70110.0,0.071413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408382307,[[70085.0,0.28491802],[70081.0,0.1098083],[70077.0,0.432245],[70075.0,0.02013081],[70074.0,0.0971]],[[70086.0,0.09903702],[70091.0,0.12172],[70092.0,0.5420393],[70097.0,0.071426],[70098.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408402923,[[70069.0,0.3608],[70061.0,0.071462],[70060.0,0.1098083],[70058.0,0.1031],[70054.0,0.071468]],[[70070.0,0.09906086],[70072.0,0.2244083],[70077.0,0.071446],[70079.0,0.432244],[70096.0,0.14192212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408423435,[[70023.0,0.28461115],[70019.0,0.3608],[70018.0,1.50112],[70015.0,0.23632229],[69983.0,0.00214502]],[[70024.0,0.11464],[70026.0,0.00999],[70027.0,0.38063885],[70030.0,0.1088],[70067.0,0.14192212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408457562,[[70015.0,0.82325868],[70012.0,0.3608],[70008.0,0.071515],[70007.0,0.1123],[70006.0,1.86184]],[[70016.0,0.00014421],[70017.0,0.00999],[70034.0,0.10996705],[70037.0,0.07362811],[70039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408501482,[[69967.0,1.78531175],[69965.0,0.10996705],[69962.0,0.1105],[69959.0,0.1106],[69953.0,0.09121503]],[[69968.0,0.0001496],[69970.0,0.071553],[69976.0,0.10996705],[69977.0,0.3373],[69979.0,0.00214426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408542315,[[69979.0,2.36806413],[69978.0,0.01954485],[69976.0,0.1125],[69974.0,0.14284604],[69973.0,0.1134]],[[69980.0,0.01],[69991.0,0.071533],[69992.0,0.11408],[69994.0,0.11211059],[70014.0,0.071509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408578937,[[69928.0,0.071596],[69926.0,2.72765846],[69921.0,0.05704643],[69920.0,0.071605],[69916.0,0.432409]],[[69940.0,0.071585],[69951.0,0.071573],[69952.0,0.10996705],[69954.0,0.40407],[69976.0,0.071548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408593039,[[70006.0,0.432317],[69999.0,0.52575525],[69998.0,0.071525],[69995.0,0.071528],[69994.0,0.1127]],[[70007.0,0.07365905],[70009.0,0.01981349],[70017.0,0.59726125],[70018.0,0.11388],[70027.0,0.14096438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408625769,[[70049.0,0.44956707],[70043.0,0.432278],[70039.0,0.071482],[70033.0,1.52147049],[70032.0,0.07149]],[[70050.0,0.04388174],[70052.0,0.14130974],[70055.0,0.071467],[70056.0,0.15458211],[70058.0,0.38262591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408646884,[[70072.0,0.16478869],[70071.0,0.04267608],[70068.0,0.41767343],[70063.0,0.07109168],[70060.0,0.43226]],[[70083.0,0.3608],[70084.0,0.2207],[70085.0,0.16478869],[70087.0,0.1147],[70088.0,0.071433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408661392,[[70030.0,1.71521139],[70026.0,0.071496],[70022.0,0.16478869],[70020.0,0.3608],[70011.0,0.3608]],[[70031.0,0.3608],[70033.0,0.071489],[70034.0,0.00011149],[70039.0,0.3608],[70041.0,0.16478869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408724943,[[70033.0,0.40439661],[70032.0,0.10989443],[70031.0,0.1147],[70030.0,0.1206],[70029.0,0.01693985]],[[70034.0,0.02773115],[70042.0,0.071479],[70043.0,0.3608],[70047.0,0.22569443],[70052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408794618,[[70046.0,1.89597234],[70041.0,0.071478],[70038.0,0.071482],[70037.0,0.01692449],[70036.0,0.3608]],[[70047.0,0.3608],[70050.0,0.07147],[70056.0,0.3608],[70099.0,0.85587779],[70177.0,0.22653266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408799303,[[70069.0,0.071451],[70066.0,0.10989443],[70060.0,0.07146],[70058.0,0.51475032],[70057.0,0.3608]],[[70070.0,0.432251],[70079.0,0.36156],[70081.0,0.00214101],[70082.0,0.183838],[70083.0,0.14166879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408874163,[[70068.0,0.28549971],[70067.0,0.11101443],[70065.0,0.01691506],[70062.0,0.071457],[70060.0,0.3608]],[[70069.0,0.06405752],[70070.0,0.01764195],[70071.0,0.3608],[70079.0,0.47145443],[70105.0,0.21308379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408892482,[[70097.0,2.32216084],[70094.0,0.18132243],[70093.0,0.1298],[70092.0,0.3608],[70091.0,0.1263]],[[70098.0,0.00214021],[70104.0,0.01744119],[70114.0,0.1256],[70116.0,0.29724032],[70117.0,0.203705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408939534,[[70134.0,0.33137233],[70129.0,0.432193],[70126.0,0.08835343],[70124.0,0.10989443],[70123.0,1.50108]],[[70135.0,0.071386],[70138.0,0.1245],[70139.0,0.01771815],[70140.0,0.11128],[70143.0,0.433019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730408975258,[[70167.0,0.28481555],[70166.0,0.3608],[70164.0,1.61101443],[70162.0,0.08900493],[70161.0,0.1319]],[[70168.0,0.00213862],[70173.0,0.071348],[70177.0,0.3608],[70182.0,0.071339],[70196.0,0.2267618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409014181,[[70166.0,0.28541129],[70163.0,0.10989443],[70161.0,0.07136],[70160.0,1.50116],[70144.0,0.04286953]],[[70167.0,0.181794],[70168.0,0.01759676],[70171.0,0.07135],[70176.0,0.18123943],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409027314,[[70195.0,0.071324],[70191.0,0.47069443],[70187.0,0.071333],[70183.0,0.3608],[70181.0,0.453339]],[[70196.0,0.20904497],[70200.0,0.11728899],[70202.0,0.112032],[70209.0,0.3608],[70217.0,0.071304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409095852,[[70217.0,0.39579487],[70216.0,0.3608],[70212.0,0.14],[70210.0,1.8783944],[70202.0,0.10956]],[[70218.0,0.06247441],[70223.0,0.071298],[70225.0,0.01752693],[70226.0,0.00213688],[70227.0,0.10956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409148002,[[70178.0,0.28566563],[70176.0,1.86196],[70175.0,0.10968194],[70174.0,0.1373],[70154.0,0.10904]],[[70179.0,0.13660544],[70182.0,0.01695336],[70188.0,0.18101494],[70195.0,0.1443],[70220.0,0.15567315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409186622,[[70199.0,1.78471577],[70198.0,0.43277374],[70195.0,0.1389],[70194.0,0.1401],[70193.0,0.23688824]],[[70200.0,0.10841627],[70205.0,0.071316],[70207.0,0.10876],[70210.0,0.15567315],[70213.0,0.215408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409198043,[[70204.0,0.71860978],[70201.0,0.01696129],[70200.0,0.1407],[70198.0,1.50112],[70197.0,0.208823]],[[70205.0,0.14669965],[70210.0,0.10876],[70211.0,0.28388374],[70213.0,0.071308],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409251365,[[70251.0,0.13810182],[70250.0,0.07197374],[70245.0,0.569475],[70244.0,0.071275],[70240.0,0.35258]],[[70252.0,0.10620696],[70259.0,0.10812],[70260.0,0.07126],[70265.0,0.35577374],[70266.0,0.65389042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409296002,[[70276.0,1.5],[70275.0,0.071244],[70270.0,0.10957214],[70265.0,0.071254],[70263.0,0.3608]],[[70277.0,0.071243],[70278.0,0.10752],[70279.0,0.071241],[70283.0,0.3608],[70284.0,0.10957214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409313701,[[70284.0,0.89446182],[70280.0,0.01738485],[70278.0,0.216341],[70277.0,0.1473],[70276.0,1.97549584]],[[70285.0,0.07128617],[70287.0,0.10752],[70293.0,0.071227],[70295.0,0.1449],[70296.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409340220,[[70252.0,1.78596698],[70249.0,0.10957214],[70248.0,0.3608],[70247.0,0.212473],[70244.0,0.432076]],[[70253.0,0.10736],[70258.0,0.10957214],[70262.0,0.3608],[70264.0,0.01709084],[70265.0,5.217e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409392159,[[70266.0,0.071253],[70259.0,0.071261],[70258.0,0.3608],[70257.0,0.10957214],[70252.0,0.214667]],[[70267.0,0.20835824],[70270.0,0.10696],[70272.0,0.16786001],[70279.0,0.071241],[70283.0,0.432757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409454900,[[70274.0,0.0021345],[70272.0,0.3608],[70271.0,0.071248],[70269.0,1.50076],[70267.0,0.10957214]],[[70275.0,0.13367013],[70276.0,0.23340063],[70280.0,0.07124],[70283.0,0.3608],[70284.0,0.511475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409489506,[[70285.0,0.24673086],[70284.0,0.10952363],[70278.0,1.6398],[70277.0,0.01712552],[70256.0,0.00725651]],[[70286.0,0.36872659],[70293.0,0.18075063],[70303.0,0.1472],[70322.0,0.17320161],[70344.0,0.16230248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409557289,[[70298.0,0.071221],[70296.0,0.214237],[70295.0,0.2838],[70294.0,0.3608],[70293.0,0.071863]],[[70299.0,0.12233222],[70300.0,0.20568],[70302.0,0.071218],[70312.0,0.14307],[70314.0,0.44892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409585799,[[70299.0,0.64451249],[70298.0,0.44975534],[70295.0,0.2838],[70291.0,0.071228],[70285.0,0.1054]],[[70300.0,0.16239235],[70309.0,0.10536],[70310.0,0.07121],[70317.0,0.432663],[70318.0,0.15660896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409639621,[[70349.0,0.18055448],[70346.0,1.51806727],[70344.0,0.3608],[70343.0,0.071176],[70342.0,0.071177]],[[70350.0,0.48297047],[70351.0,0.071168],[70361.0,0.18054248],[70364.0,0.432675],[70381.0,0.00213216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409665456,[[70366.0,0.71684872],[70365.0,0.071152],[70363.0,0.1425],[70362.0,0.07180167],[70360.0,0.3608]],[[70367.0,0.13205331],[70373.0,0.071146],[70378.0,0.0703],[70379.0,0.3608],[70381.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409727010,[[70383.0,0.00018172],[70379.0,0.00084],[70376.0,0.07327327],[70374.0,0.04239822],[70371.0,0.4701647]],[[70384.0,0.6067387],[70386.0,0.02121696],[70387.0,0.061],[70388.0,0.3608],[70389.0,0.07113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409733713,[[70349.0,0.09214697],[70342.0,0.3608],[70341.0,0.1865],[70340.0,0.1805427],[70337.0,0.071181]],[[70350.0,0.2846537],[70357.0,0.432681],[70360.0,0.071159],[70362.0,0.0643],[70363.0,0.02203153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409792978,[[70305.0,1.571214],[70303.0,0.2127191],[70302.0,0.3608],[70300.0,0.1],[70298.0,0.0566694]],[[70306.0,0.071214],[70308.0,0.1093647],[70312.0,0.07137248],[70313.0,0.175087],[70315.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409810097,[[70285.0,0.071234],[70284.0,0.3608],[70281.0,0.08222874],[70279.0,0.00213441],[70276.0,0.071243]],[[70286.0,0.14309133],[70293.0,0.07185833],[70294.0,0.10388],[70296.0,0.071223],[70353.0,0.15553013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409859318,[[70290.0,0.071229],[70286.0,0.071233],[70285.0,0.432034],[70281.0,0.10950802],[70279.0,0.0624]],[[70291.0,0.10356],[70293.0,0.071226],[70295.0,0.26047164],[70297.0,0.00213466],[70312.0,0.470287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409883536,[[70328.0,0.071191],[70325.0,0.064],[70324.0,0.431995],[70323.0,0.10945192],[70320.0,0.0688]],[[70329.0,0.10336],[70331.0,0.0931888],[70332.0,0.071187],[70336.0,0.10945192],[70369.0,0.07115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409941283,[[70358.0,0.07116],[70356.0,0.2128889],[70355.0,0.07181365],[70354.0,0.04258736],[70351.0,0.3608]],[[70366.0,0.39868],[70370.0,0.07181365],[70373.0,0.0021322],[70374.0,0.134744],[70383.0,0.14294865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730409958101,[[70408.0,0.071109],[70403.0,0.071115],[70399.0,0.78092932],[70398.0,0.43261365],[70397.0,0.0254852]],[[70424.0,0.3608],[70427.0,0.07181365],[70428.0,0.07109],[70432.0,0.3608],[70444.0,0.39852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410021645,[[70389.0,0.28387098],[70387.0,0.3608],[70384.0,0.02549801],[70383.0,0.071135],[70381.0,0.18040559]],[[70390.0,0.02748052],[70395.0,0.173683],[70402.0,0.068],[70404.0,0.51095992],[70405.0,0.071114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410065178,[[70306.0,0.1285],[70305.0,0.0657],[70300.0,0.1],[70297.0,0.04221006],[70239.0,0.01336327]],[[70307.0,0.02374363],[70308.0,0.071211],[70315.0,0.3608],[70317.0,0.02536313],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410096524,[[70363.0,0.41088481],[70362.0,0.02581715],[70361.0,0.3608],[70359.0,0.10926859],[70358.0,0.07116]],[[70364.0,0.06233745],[70368.0,0.02529659],[70370.0,0.071148],[70372.0,0.10728],[70375.0,0.10926859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410144261,[[70356.0,0.75573977],[70354.0,0.025373],[70352.0,1.56462],[70351.0,0.3608],[70319.0,0.8738]],[[70357.0,7.7e-07],[70371.0,0.02524843],[70379.0,0.3608],[70450.0,0.22734919],[81900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410183981,[[70366.0,0.07328237],[70361.0,0.47019452],[70359.0,0.00072],[70358.0,0.07116],[70355.0,0.071162]],[[70367.0,0.13349291],[70369.0,0.0618],[70370.0,0.02031424],[70372.0,0.556427],[70373.0,0.21463452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410232708,[[70363.0,0.071155],[70361.0,0.04221817],[70360.0,0.3608],[70357.0,0.071159],[70356.0,0.05629089]],[[70364.0,0.173635],[70371.0,0.38095334],[70372.0,0.0618],[70373.0,0.07327867],[70408.0,0.15630257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410276036,[[70373.0,0.071145],[70371.0,0.04220904],[70370.0,0.07178995],[70367.0,0.0493],[70366.0,0.05644334]],[[70374.0,0.071144],[70376.0,0.3608],[70379.0,0.07178995],[70382.0,0.3608],[70384.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410392415,[[70349.0,0.071183],[70344.0,0.02086486],[70343.0,0.07192374],[70339.0,0.25164272],[70334.0,0.12765084]],[[70350.0,0.431984],[70353.0,0.17334995],[70355.0,0.0464],[70356.0,0.3608],[70357.0,0.071177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410398924,[[70344.0,0.071189],[70343.0,0.00013379],[70339.0,0.0906],[70338.0,1.52076745],[70336.0,0.071196]],[[70345.0,0.50377795],[70348.0,0.02088537],[70350.0,0.3608],[70352.0,0.0893],[70353.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410475775,[[70346.0,0.071186],[70342.0,0.071188],[70338.0,0.38097968],[70337.0,0.14298495]],[[70347.0,0.17298995],[70348.0,0.071185],[70349.0,0.3608],[70350.0,0.02070454],[70356.0,0.071177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410511710,[[70319.0,0.28375922],[70318.0,1.5008],[70314.0,0.06453252],[70313.0,0.14155556],[70312.0,0.0718531]],[[70320.0,0.1430661],[70321.0,0.3608],[70323.0,0.02047801],[70325.0,0.0441],[70367.0,0.1561157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410579274,[[70357.0,0.3571042],[70353.0,0.071179],[70351.0,0.071181],[70350.0,1.52098609],[70348.0,0.0346]],[[70358.0,0.38829565],[70361.0,0.071171],[70363.0,0.0378],[70364.0,0.0401],[70365.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410613389,[[70325.0,0.0718531],[70323.0,0.071203],[70319.0,0.0363],[70311.0,0.0717],[70293.0,0.04206197]],[[70326.0,0.0712],[70330.0,0.533036],[70331.0,0.3608],[70333.0,0.09177838],[70334.0,0.0718531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410730380,[[70348.0,0.071185],[70345.0,0.1430411],[70343.0,0.09172286],[70342.0,0.0387],[70338.0,0.40301589]],[[70349.0,0.46032],[70350.0,0.02038102],[70351.0,0.071182],[70357.0,0.4],[70364.0,0.00213244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410779424,[[70377.0,0.71681186],[70375.0,0.09283821],[70372.0,0.07116],[70370.0,1.537],[70369.0,0.071164]],[[70378.0,0.0384],[70379.0,0.038],[70381.0,0.09928],[70383.0,0.00213194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410826756,[[70371.0,0.071162],[70369.0,0.0718531],[70367.0,1.50072],[70366.0,0.02058946],[70364.0,0.071168]],[[70372.0,0.5931869],[70376.0,0.0718531],[70377.0,0.12643765],[70378.0,0.3608],[73174.0,0.71002889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410890391,[[70386.0,0.28375706],[70382.0,0.071143],[70380.0,0.38172079],[70375.0,0.11368096]],[[70402.0,0.0718531],[70407.0,0.3608],[70434.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410933341,[[70433.0,1.80531956],[70430.0,0.0718531],[70429.0,0.0509],[70428.0,0.431897],[70427.0,0.3945]],[[70434.0,0.03694734],[70439.0,0.0326],[70442.0,0.02746241],[70444.0,0.0326],[70445.0,0.02047803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730410961568,[[70389.0,1.71384362],[70388.0,0.1114975],[70386.0,0.071139],[70385.0,0.3608],[70336.0,0.2362]],[[70390.0,0.071135],[70394.0,0.433211],[70395.0,0.02049405],[70398.0,0.10936644],[70400.0,0.530006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411019893,[[70361.0,0.103864],[70358.0,0.0682],[70356.0,0.38102252],[70350.0,0.071176],[70346.0,0.00213195]],[[70362.0,0.09865642],[70363.0,0.07180198],[70367.0,0.45376392],[70371.0,0.071154],[70375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411090151,[[70372.0,0.28324639],[70371.0,0.07180198],[70368.0,0.071156],[70366.0,0.06286914],[70365.0,0.00072]],[[70373.0,0.431953],[70376.0,0.02333775],[70379.0,0.09748],[70381.0,0.60286598],[70391.0,0.071134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411148981,[[70392.0,0.35465337],[70390.0,0.02408236],[70389.0,0.431936],[70387.0,0.0329],[70382.0,0.071142]],[[70393.0,0.02748128],[70397.0,0.3608],[70407.0,0.07180198],[70463.0,0.22797056],[70488.0,0.29921136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411227244,[[70483.0,0.14284298],[70475.0,0.071049],[70474.0,0.04232438],[70473.0,0.02331217],[70472.0,0.431852]],[[70484.0,0.1989027],[70485.0,0.0318],[70486.0,0.05702227],[70488.0,0.3608],[70491.0,0.071033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411258075,[[70479.0,1.85503826],[70478.0,0.00212848],[70475.0,0.3608],[70473.0,0.09436317],[70459.0,0.04203873]],[[70480.0,0.09849135],[70484.0,4.27e-05],[70486.0,0.12078227],[70488.0,0.071037],[70504.0,0.15617793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411299704,[[70499.0,1.78317055],[70498.0,0.07180198],[70497.0,0.45604881],[70496.0,0.11303551],[70492.0,0.12692544]],[[70500.0,0.1],[70510.0,0.102815],[70511.0,0.12932],[70517.0,0.0306],[70518.0,0.15942034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411338435,[[70539.0,0.07180198],[70532.0,0.0021269],[70530.0,0.070993],[70519.0,0.431805],[70514.0,0.14281198]],[[70540.0,0.592424],[70541.0,0.070983],[70543.0,0.0308],[70544.0,0.3608],[70545.0,0.464099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411369548,[[70511.0,0.09435165],[70509.0,0.43260198],[70506.0,0.04181632],[70504.0,0.0651],[70503.0,0.00212773]],[[70512.0,0.167052],[70519.0,0.103305],[70520.0,0.09550672],[70523.0,0.3608],[70558.0,0.29857793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411464613,[[70472.0,0.23865806],[70471.0,1.50072],[70470.0,0.3608],[70468.0,0.08363265],[70466.0,0.071058]],[[70473.0,0.166772],[70478.0,0.07180198],[70480.0,0.431845],[70481.0,0.02352733],[70491.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411519458,[[70562.0,0.2111],[70554.0,0.3608],[70551.0,0.070973],[70543.0,0.10908734],[70539.0,0.070984]],[[70563.0,0.596041],[70564.0,0.0325],[70566.0,0.12662587],[70567.0,0.3608],[70611.0,0.15397706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411572905,[[70550.0,0.3608],[70548.0,0.0318],[70543.0,0.431781],[70534.0,0.12700102],[70526.0,1.50096]],[[70551.0,0.167573],[70555.0,0.02399079],[70556.0,0.070969],[70558.0,0.14257283],[70571.0,0.4634991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411634173,[[70558.0,0.50337183],[70553.0,0.0306],[70552.0,0.0624],[70551.0,0.3608],[70550.0,0.01890998]],[[70559.0,0.57763854],[70570.0,0.00212675],[70571.0,0.1018591],[70573.0,0.070952],[82600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411665282,[[70585.0,0.43441672],[70582.0,0.07160583],[70581.0,0.41778392],[70580.0,0.01946701],[70578.0,0.070946]],[[70586.0,0.070938],[70587.0,0.09524],[70588.0,0.01952995],[70589.0,0.055],[70599.0,0.070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411696598,[[70596.0,0.00267772],[70594.0,0.3608],[70586.0,0.3608],[70585.0,0.07160583],[70584.0,0.070939]],[[70597.0,0.591007],[70599.0,0.07160583],[70600.0,0.11878541],[70602.0,0.070923],[70604.0,0.070921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411767645,[[70579.0,0.394],[70575.0,0.070948],[70573.0,0.04203071],[70571.0,0.3608],[70569.0,0.12762975]],[[70580.0,0.09264983],[70584.0,0.070939],[70585.0,0.01930275],[70587.0,0.070937],[70593.0,0.50405583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411828488,[[70573.0,0.7216],[70568.0,0.20640667],[70567.0,0.14508671],[70563.0,0.05602392],[70561.0,0.0192088]],[[70574.0,0.23731483],[70583.0,0.07094],[70585.0,0.01930275],[70586.0,0.070937],[70594.0,0.070929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411885619,[[70550.0,1.5],[70548.0,0.070974],[70547.0,0.0317],[70546.0,0.0616],[70540.0,0.07160583]],[[70551.0,0.070972],[70552.0,0.07160583],[70555.0,0.3608],[70557.0,0.18422931],[70558.0,0.125965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411952697,[[70494.0,0.00194527],[70493.0,0.05633587],[70490.0,0.071025],[70487.0,0.43119231],[70469.0,0.00213558]],[[70495.0,0.23726583],[70499.0,0.45182559],[70500.0,0.0658],[70501.0,0.071014],[70503.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730411988908,[[70494.0,0.00194527],[70490.0,0.135025],[70489.0,0.3938],[70484.0,1.5],[70476.0,0.14281991]],[[70495.0,0.23718583],[70498.0,0.3608],[70499.0,0.09030559],[70500.0,0.3608],[70510.0,0.47105412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412021933,[[70441.0,0.3608],[70439.0,0.14145631],[70438.0,0.01908042],[70435.0,0.3608],[70371.0,0.18184312]],[[70442.0,0.071061],[70445.0,0.10920434],[70447.0,0.13292],[70450.0,0.09044624],[70453.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412053263,[[70443.0,0.8856227],[70440.0,0.09895383],[70439.0,0.3608],[70438.0,0.071065],[70435.0,0.0717064]],[[70444.0,0.07088131],[70447.0,0.0717064],[70448.0,0.12584],[70452.0,0.0307],[70453.0,0.071052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412131114,[[70449.0,0.3608],[70446.0,0.05658229],[70444.0,0.4325064],[70443.0,0.07106],[70441.0,0.07072712]],[[70450.0,0.178814],[70454.0,0.0324],[70455.0,0.134549],[70456.0,0.0717064],[70457.0,0.09444792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412144817,[[70449.0,0.3608],[70444.0,0.431859],[70437.0,0.02417178],[70436.0,0.0302],[70425.0,1.572118]],[[70450.0,0.178814],[70452.0,0.0717064],[70454.0,0.0324],[70455.0,0.134549],[70457.0,0.09444792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412217168,[[70497.0,0.071006],[70490.0,0.071013],[70489.0,0.0317],[70488.0,0.3608],[70487.0,0.071016]],[[70498.0,0.431805],[70503.0,0.12497729],[70504.0,0.0649],[70507.0,0.070996],[82400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412261798,[[70471.0,0.071032],[70469.0,0.04232895],[70468.0,0.17662364],[70466.0,0.3608],[70464.0,0.05643001]],[[70475.0,0.09525104],[70476.0,0.10918676],[70479.0,0.46184],[70481.0,0.0305],[70482.0,0.071022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412298407,[[70506.0,0.05653972],[70501.0,0.07068019],[70496.0,0.08482838]],[[70514.0,0.43179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412318047,[[70537.0,0.070966],[70531.0,0.46998676],[70527.0,0.070975],[70526.0,0.0331],[70511.0,0.15705183]],[[70538.0,0.431765],[70540.0,0.02436456],[70544.0,0.10918676],[70545.0,0.3608],[70676.0,0.31264976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412381084,[[70535.0,0.0021267],[70534.0,0.070968],[70533.0,0.3608],[70529.0,0.04232806],[70528.0,0.10911105]],[[70536.0,0.1604596],[70540.0,0.0628],[70541.0,0.0327],[70542.0,0.070962],[70544.0,0.43248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412407112,[[70500.0,0.431802],[70495.0,0.0647],[70492.0,0.18227372],[70481.0,0.07325007],[70479.0,0.2563058]],[[70501.0,0.071002],[70504.0,0.10913621],[70506.0,0.0315],[70507.0,0.02412413],[70510.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412452725,[[70505.0,2.60167195],[70504.0,0.070999],[70502.0,0.07036939],[70501.0,0.07164592],[70500.0,0.3926]],[[70506.0,4.39e-05],[70507.0,0.070996],[70510.0,0.07164592],[70515.0,0.03242794],[70516.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412486254,[[70484.0,0.3608],[70483.0,0.07102],[70481.0,0.00014469],[70478.0,1.50164],[70477.0,0.08736805]],[[70492.0,0.071011],[70494.0,0.1337],[70495.0,0.18018822],[70498.0,0.36156],[70503.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412536885,[[70432.0,0.00212966],[70428.0,0.071075],[70421.0,0.0526],[70420.0,1.571083],[70415.0,0.071088]],[[70433.0,0.07107],[70437.0,0.18024622],[70440.0,0.3608],[70441.0,0.0303],[70442.0,0.181341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412598139,[[70399.0,0.2608],[70392.0,0.3608],[70387.0,1.53494],[70379.0,0.071124],[70373.0,0.07048238]],[[70400.0,0.181464],[70401.0,0.18028322],[70403.0,0.0306],[70404.0,0.0326],[70405.0,0.09496989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412626942,[[70374.0,0.0021316],[70372.0,0.05673047],[70367.0,0.07089508],[70363.0,0.071141],[70362.0,1.5315]],[[70375.0,0.6737713],[70377.0,0.0309],[70378.0,0.071126],[70381.0,0.3608],[70383.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412676884,[[70381.0,0.431923],[70377.0,0.07088987],[70376.0,0.10918022],[70373.0,0.05683901],[70371.0,0.15571186]],[[70382.0,0.175842],[70386.0,0.02427708],[70387.0,0.1113121],[70389.0,0.103715],[70414.0,0.07109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412695004,[[70401.0,0.071101],[70394.0,0.3608],[70393.0,0.10918022],[70391.0,0.04255986],[70389.0,0.102614]],[[70402.0,0.071102],[70407.0,0.10918022],[70408.0,0.103896],[70409.0,0.13060306],[70411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412779446,[[70379.0,0.071125],[70372.0,0.89071712],[70370.0,1.50164],[70369.0,0.08501859],[70368.0,0.3608]],[[70380.0,0.071124],[70387.0,0.3608],[70388.0,0.071117],[70413.0,0.782014],[70429.0,1.10661624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412788848,[[70380.0,0.69162919],[70376.0,0.48508919],[70374.0,1.5],[70373.0,0.071131],[70371.0,0.18449112]],[[70381.0,0.071123],[70386.0,0.21007651],[70395.0,0.0954],[70396.0,0.14287224],[70429.0,1.10733624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412851290,[[70365.0,0.14221344],[70363.0,0.0301],[70362.0,0.38485361],[70360.0,0.22653414],[70351.0,0.09918836]],[[70366.0,0.071138],[70369.0,0.11936],[70370.0,0.02380084],[70372.0,0.11149082],[70373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412874607,[[70378.0,0.431926],[70372.0,0.0639],[70369.0,0.101235],[70368.0,0.43255855],[70367.0,0.02434013]],[[70379.0,0.14288355],[70381.0,0.11936],[70384.0,0.02336767],[70385.0,0.07112],[70387.0,0.071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412930044,[[70288.0,0.071217],[70285.0,0.0326],[70284.0,0.3608],[70282.0,1.7553005],[70278.0,0.3608]],[[70292.0,0.18069411],[70294.0,0.11452],[70296.0,0.3608],[70301.0,0.02427845],[70305.0,0.432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730412943050,[[70325.0,0.07118],[70324.0,0.3608],[70318.0,0.17500412],[70315.0,1.93363],[70314.0,0.10948011]],[[70326.0,0.10948011],[70327.0,0.11384],[70331.0,0.0242298],[70338.0,0.0655],[70339.0,0.432726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413002791,[[70273.0,0.00213474],[70271.0,0.3608],[70265.0,0.0631],[70255.0,0.10942171],[70250.0,0.04266512]],[[70274.0,0.071231],[70276.0,0.21982171],[70280.0,0.10942171],[70284.0,0.3608],[70285.0,0.07122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413023596,[[70280.0,0.05685344],[70276.0,0.3608],[70263.0,0.0993697],[70261.0,0.14125331],[70255.0,0.12769796]],[[70282.0,0.47022171],[70284.0,0.071221],[70285.0,0.11044],[70316.0,0.713417],[70330.0,0.15614841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413071650,[[70267.0,0.432038],[70259.0,0.3608],[70256.0,0.10942171],[70255.0,0.07125],[70253.0,0.0326]],[[70268.0,0.184357],[70271.0,0.10942171],[70272.0,0.02595424],[70275.0,0.3608],[70277.0,0.071229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413092370,[[70256.0,0.432049],[70254.0,0.04268888],[70250.0,0.05905343],[70248.0,0.3608],[70244.0,0.13450087]],[[70257.0,0.071249],[70259.0,0.10942171],[70262.0,0.11144],[70263.0,0.02627457],[70267.0,0.071239]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413156429,[[70296.0,0.071209],[70288.0,0.3608],[70285.0,0.00213433],[70281.0,0.3608],[70270.0,0.05678273]],[[70297.0,0.18062971],[70303.0,0.1387467],[70306.0,0.0712],[70308.0,0.75984],[70316.0,0.00213433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413209846,[[70294.0,0.071211],[70290.0,0.18063671],[70287.0,0.0327],[70285.0,0.39787433],[70284.0,1.571221]],[[70308.0,0.071197],[70309.0,0.3608],[70312.0,0.10942171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413231463,[[70291.0,0.071214],[70286.0,0.04265398],[70285.0,0.36293433],[70282.0,0.12810431],[70281.0,0.10942171]],[[70292.0,0.177334],[70293.0,0.13525562],[70296.0,0.3608],[70301.0,0.0332],[70314.0,0.071191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413281499,[[70321.0,0.071184],[70319.0,0.10942171],[70314.0,0.07119],[70313.0,0.0649],[70311.0,0.071193]],[[70322.0,0.38596934],[70323.0,0.1016],[70324.0,0.071181],[70330.0,0.10942171],[70336.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413299115,[[70297.0,0.071207],[70296.0,0.04262144],[70292.0,0.05683413],[70290.0,0.21390352],[70289.0,1.50168]],[[70298.0,0.432007],[70304.0,0.10942171],[70307.0,0.175358],[70309.0,0.3608],[70312.0,0.02601959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413334833,[[70290.0,0.071222],[70289.0,0.15206858],[70283.0,0.2306328],[70282.0,0.03313399],[70280.0,0.41726167]],[[70291.0,0.3608],[70293.0,0.071219],[70295.0,0.10164],[70298.0,0.0302],[70300.0,0.10942171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413398098,[[70265.0,0.07338257],[70264.0,0.00010375],[70263.0,0.07106832],[70259.0,0.071253],[70258.0,0.0633]],[[70266.0,0.432047],[70268.0,0.10952173],[70270.0,0.203063],[70271.0,0.0259142],[70273.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413470461,[[70267.0,0.071246],[70265.0,0.07123801],[70263.0,0.07125],[70259.0,0.156741],[70258.0,0.10469882]],[[70268.0,0.3608],[70269.0,0.07189882],[70273.0,0.3608],[70274.0,0.172559],[70283.0,0.07336522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413489172,[[70262.0,0.11381605],[70258.0,0.05680302],[70256.0,0.071256],[70255.0,0.071257],[70253.0,0.18054467]],[[70263.0,0.16560523],[70264.0,0.3608],[70266.0,0.46264],[70274.0,0.071239],[70276.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413546023,[[70246.0,0.22351116],[70244.0,0.0304],[70243.0,0.08895922],[70241.0,0.071272],[70239.0,0.0313]],[[70247.0,0.32513727],[70254.0,0.4624],[70255.0,0.071258],[70256.0,0.02613238],[70258.0,0.10952134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413581147,[[70244.0,0.24987759],[70241.0,0.0623],[70240.0,0.071273],[70238.0,0.085487],[70237.0,0.071276]],[[70245.0,0.09683986],[70246.0,0.10076],[70248.0,0.10952134],[70253.0,0.07202],[70291.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413635156,[[70291.0,0.39475312],[70289.0,0.04261388],[70286.0,0.071226],[70285.0,0.12807445],[70280.0,0.14229203]],[[70292.0,0.3608],[70297.0,0.1004],[70302.0,0.17407846],[70307.0,0.00213412],[70341.0,0.15610431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413667797,[[70306.0,0.071206],[70304.0,0.071208],[70301.0,0.04261388],[70298.0,0.071214],[70296.0,0.15004745]],[[70307.0,0.48791625],[70314.0,0.3608],[70341.0,0.15610431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413775576,[[70333.0,1.78410678],[70331.0,0.14366732],[70329.0,0.3608],[70328.0,0.168784],[70327.0,0.0965959]],[[70334.0,0.02963404],[70336.0,0.3608],[70340.0,0.02601879],[70343.0,0.3608],[70347.0,0.07183366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413777774,[[70347.0,0.071165],[70346.0,0.07183366],[70343.0,0.0317],[70342.0,0.071169],[70340.0,0.0328]],[[70348.0,0.09866016],[70350.0,0.09972],[70351.0,0.43335366],[70356.0,0.071156],[70363.0,0.0021328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413854852,[[70364.0,0.071147],[70362.0,0.0324],[70361.0,0.07115],[70358.0,0.10940723],[70357.0,0.28330339]],[[70365.0,0.09928],[70370.0,0.10940723],[70373.0,0.3608],[70377.0,0.102335],[70381.0,0.36293236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413913400,[[70375.0,0.071134],[70362.0,0.071149],[70359.0,0.13554668],[70356.0,0.04262662],[70352.0,0.41763018]],[[70376.0,0.071137],[70379.0,0.21054803],[70380.0,0.3608],[70382.0,0.103829],[70386.0,0.13433693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413941035,[[70350.0,0.24817926],[70316.0,0.07176404]],[[70370.0,0.07176404],[70373.0,0.3608],[70374.0,0.071137],[70375.0,0.0323],[70400.0,0.10727843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730413984265,[[70344.0,0.12785409],[70340.0,0.07085761],[70338.0,0.071173],[70336.0,0.44582913],[70335.0,1.5735223]],[[70345.0,0.26732973],[70347.0,0.3608],[70353.0,0.071159],[70357.0,0.0324],[70374.0,0.071137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414039622,[[70353.0,0.071159],[70352.0,0.04263887],[70349.0,1.606003],[70348.0,0.18057235],[70347.0,0.05686475]],[[70354.0,0.3608],[70355.0,0.071157],[70361.0,0.10940835],[70362.0,0.0609],[70370.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414069649,[[70385.0,0.071126],[70382.0,0.071129],[70377.0,0.1805248],[70376.0,0.0302],[70375.0,0.3608]],[[70386.0,0.431926],[70389.0,0.1093908],[70390.0,0.1243926],[70394.0,0.42524],[70395.0,0.071117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414131291,[[70397.0,1.5],[70386.0,0.04262327],[70385.0,0.07175306],[70384.0,0.528247],[70382.0,0.05896219]],[[70398.0,0.52892571],[70399.0,0.09808],[70400.0,0.1],[70404.0,0.42662],[70405.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414193438,[[70487.0,0.071023],[70481.0,0.31808304],[70478.0,0.10928887],[70471.0,0.071039],[70468.0,1.5]],[[70488.0,0.02825318],[70490.0,0.10928887],[70491.0,0.3608],[70492.0,0.11268],[70493.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414219652,[[70457.0,0.43398205],[70454.0,1.50164],[70452.0,0.04244961],[70450.0,0.10928887],[70449.0,0.431861]],[[70458.0,0.071052],[70464.0,0.49733085],[70467.0,0.10928887],[70468.0,0.071043],[70471.0,0.07104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414282113,[[70474.0,0.071036],[70470.0,1.50164],[70468.0,0.3608],[70461.0,0.393],[70455.0,0.04246361]],[[70478.0,0.47008887],[70484.0,0.0333],[70485.0,0.17006],[70488.0,0.432542],[82200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414324553,[[70463.0,0.071047],[70459.0,0.0322],[70458.0,0.15185397],[70457.0,0.3608],[70456.0,0.071054]],[[70464.0,0.071047],[70469.0,0.10544],[70470.0,0.02607624],[70471.0,0.47084887],[70473.0,0.071038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414359776,[[70448.0,1.571062],[70447.0,0.00212943],[70440.0,0.43247488],[70436.0,0.0250972],[70435.0,0.3608]],[[70449.0,0.14273688],[70453.0,0.10176],[70454.0,0.3608],[70458.0,0.071053],[70463.0,0.101648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414414224,[[70466.0,0.071044],[70463.0,0.3608],[70462.0,0.071048],[70460.0,0.07167488],[70458.0,0.11362625]],[[70467.0,0.16887447],[70469.0,0.0998],[70474.0,0.3608],[70476.0,0.166135],[70508.0,0.15571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414514534,[[70486.0,0.10921836],[70484.0,1.50164],[70483.0,0.0303],[70482.0,0.3922]],[[70494.0,0.071016],[70495.0,0.12485741],[70497.0,0.3608],[70499.0,0.10921836],[70501.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414559581,[[70481.0,1.5],[70473.0,0.071037],[70472.0,0.10920654],[70467.0,0.36098443],[70461.0,0.11353378]],[[70482.0,0.071028],[70485.0,0.628365],[70486.0,0.10920654],[70490.0,0.431821],[70492.0,0.071018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414595720,[[70475.0,0.071035],[70472.0,0.0332],[70471.0,0.464739],[70468.0,0.11341446],[70465.0,0.3608]],[[70476.0,0.196033],[70479.0,0.10920654],[70481.0,0.07103],[70485.0,0.45842],[70489.0,0.10920654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414640850,[[70475.0,1.571035],[70473.0,0.3924],[70472.0,0.0301],[70470.0,0.07104],[70469.0,0.07167366]],[[70476.0,0.05360425],[70477.0,0.071034],[70478.0,0.0988],[70479.0,0.07167366],[70484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414689276,[[70532.0,0.14265166],[70529.0,1.933421],[70525.0,0.07167366],[70524.0,0.070986],[70521.0,0.45706962]],[[70533.0,0.0323],[70541.0,0.07167366],[70543.0,0.0313],[70579.0,0.29708299],[71146.0,0.00521004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414738931,[[70543.0,1.570967],[70538.0,0.3608],[70535.0,0.0331],[70533.0,0.17314966],[70522.0,0.070988]],[[70544.0,0.16842923],[70549.0,0.3608],[70550.0,0.070961],[70551.0,0.0945],[82700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414782671,[[70592.0,0.070918],[70586.0,0.10910253],[70585.0,0.070924],[70584.0,0.3932],[70582.0,1.5]],[[70593.0,0.3867267],[70596.0,0.09804],[70597.0,0.0316],[70598.0,0.070912],[70599.0,0.50352253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414826016,[[70582.0,1.570928],[70576.0,0.070933],[70575.0,0.46990253],[70574.0,0.07306054],[70567.0,0.04242908]],[[70583.0,0.19390483],[70585.0,0.032],[70590.0,0.10910253],[70600.0,0.1],[70616.0,0.15498299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414916507,[[70565.0,2.292545],[70560.0,0.0332],[70558.0,0.07156831],[70557.0,0.100953],[70548.0,0.04244667]],[[70566.0,0.23487657],[70568.0,0.070942],[70570.0,0.0256367],[70577.0,0.070934],[70584.0,0.58780194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730414962139,[[70580.0,1.8608],[70566.0,0.3608],[70563.0,0.02528845],[70560.0,0.24735208],[70557.0,0.04250785]],[[70581.0,0.3692252],[70585.0,0.070925],[70590.0,0.0311],[70591.0,0.070919],[70592.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415018182,[[70553.0,0.3608],[70550.0,1.50400611],[70545.0,0.3608],[70542.0,0.070967],[70535.0,0.0955]],[[70554.0,0.41892311],[70555.0,0.15614319],[70558.0,0.0627],[70559.0,0.3608],[70560.0,0.07095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415058897,[[70528.0,1.5318],[70526.0,0.101183],[70524.0,0.3608],[70521.0,0.00212682],[70517.0,0.070992]],[[70529.0,0.274387],[70530.0,0.09745911],[70535.0,0.3608],[70537.0,0.070974],[70540.0,0.1553101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415089529,[[70521.0,0.431788],[70519.0,0.0301],[70518.0,0.0312],[70517.0,0.3608],[70510.0,0.02528872]],[[70522.0,0.30228115],[70530.0,0.07098],[70538.0,0.3608],[70540.0,0.0621],[70567.0,0.1553101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415146672,[[70498.0,0.431812],[70496.0,0.0302],[70495.0,1.50184],[70492.0,0.431817],[70490.0,0.071019]],[[70499.0,0.20539676],[70501.0,0.09672],[70504.0,0.02559675],[70510.0,0.071],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415198522,[[70504.0,0.3608],[70499.0,0.0325],[70497.0,0.071013],[70496.0,0.3608],[70495.0,0.0307]],[[70505.0,0.24939642],[70506.0,0.0966],[70507.0,0.031],[70508.0,0.0306],[70511.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415303587,[[70520.0,0.7216],[70513.0,0.070996],[70508.0,1.50188],[70504.0,0.14265022],[70499.0,0.071011]],[[70521.0,0.13578093],[70522.0,0.07164522],[70523.0,0.05793123],[70524.0,0.0624],[70525.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415335024,[[70493.0,0.3608],[70490.0,1.50408796],[70488.0,0.0309],[70487.0,0.07164522],[70480.0,0.02590228]],[[70494.0,0.167056],[70495.0,0.07164522],[70500.0,0.071011],[70502.0,0.431808],[70512.0,0.070998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415368547,[[70519.0,0.431791],[70516.0,0.0305],[70515.0,0.10394522],[70514.0,0.070995],[70509.0,0.02614546]],[[70520.0,0.22124711],[70523.0,0.07164522],[70530.0,0.102181],[70545.0,0.1553101],[70571.0,0.3256483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415418580,[[70562.0,0.3608],[70555.0,0.070955],[70548.0,0.10907628],[70545.0,0.0618],[70544.0,0.070965]],[[70563.0,0.26015178],[70564.0,0.10907628],[70568.0,0.070942],[70570.0,0.09556],[70571.0,0.070939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415450716,[[70562.0,0.3608],[70555.0,0.3608],[70553.0,0.07308159],[70547.0,0.10907628],[70544.0,0.070966]],[[70563.0,0.40667658],[70568.0,0.104142],[70569.0,0.1553101],[70571.0,0.070939],[70572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415494753,[[70535.0,0.3608]],[[70552.0,0.070958],[70558.0,1.01720739],[70559.0,0.02562925],[70561.0,0.10907628],[70563.0,0.070947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415528174,[[70524.0,0.070986],[70520.0,0.3914],[70519.0,1.53214],[70517.0,0.070992],[70515.0,0.10907628]],[[70525.0,0.070985],[70528.0,0.09804],[70529.0,0.10907628],[70530.0,0.02535617],[70535.0,0.070976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415618348,[[70525.0,1.64261779],[70519.0,0.070991],[70517.0,0.3608],[70513.0,0.07163279],[70512.0,0.0301]],[[70526.0,0.21978127],[70531.0,0.3608],[70557.0,0.070953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415662577,[[70630.0,0.54064075],[70624.0,0.3608],[70622.0,0.070887],[70618.0,1.50184],[70617.0,0.032]],[[70631.0,0.11548],[70637.0,0.02610229],[70646.0,0.17982575],[70648.0,0.03462463],[71412.0,0.00521429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415682583,[[70654.0,0.070855],[70653.0,0.43080445],[70648.0,0.0840452],[70645.0,0.3608],[70633.0,0.070876]],[[70658.0,0.10896175],[70659.0,0.11168],[70661.0,0.02520159],[70665.0,0.070845],[70671.0,0.431639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415701029,[[70646.0,0.36030726],[70642.0,0.070867],[70638.0,0.3608],[70634.0,0.10896175],[70632.0,0.070876]],[[70647.0,0.17982375],[70651.0,0.165959],[70654.0,0.070856],[70658.0,0.543331],[70661.0,0.0207582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415748548,[[70585.0,0.070924],[70583.0,0.3608],[70581.0,0.46976175],[70580.0,1.50184],[70578.0,0.070931]],[[70591.0,0.02073258],[70599.0,0.0308],[71386.0,0.00521429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415771868,[[70614.0,0.3608],[70601.0,0.431708],[70597.0,0.15087447],[70593.0,0.0328],[70582.0,0.11285937]],[[70615.0,0.17985575],[70621.0,0.55505997],[70626.0,0.0325],[70628.0,0.070882],[70629.0,0.070881]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415825196,[[70585.0,0.3608],[70581.0,0.070928],[70580.0,0.0327],[70579.0,0.0322],[70578.0,0.3608]],[[70586.0,0.171723],[70588.0,0.16238153],[70589.0,0.032],[70593.0,0.070917],[70604.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415927377,[[70541.0,0.431769],[70533.0,0.3608],[70532.0,0.17441491],[70531.0,0.070978],[70526.0,0.0222375]],[[70542.0,0.11725278],[70543.0,0.10911491],[70554.0,0.094],[70556.0,0.070954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730415956296,[[70542.0,0.070967],[70541.0,0.3608],[70535.0,0.07161564],[70534.0,0.0309],[70533.0,0.431776]],[[70543.0,0.09664],[70544.0,0.070967],[70545.0,0.07161564],[70549.0,0.0639],[70553.0,0.431757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416018240,[[70507.0,0.3608],[70501.0,0.03226378],[70500.0,0.4939],[70497.0,0.0304],[70489.0,0.14263533]],[[70508.0,0.071002],[70510.0,0.09229273],[70513.0,0.070997],[70514.0,0.0314],[70515.0,0.12746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416050860,[[70467.0,0.17933802],[70466.0,0.3608],[70465.0,0.08451911],[70464.0,0.0311],[70463.0,0.0303]],[[70468.0,0.10920666],[70471.0,0.11658779],[70472.0,0.071039],[70479.0,0.3608],[70481.0,0.07103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416093597,[[70475.0,0.431834],[70469.0,0.0959],[70468.0,0.3608],[70466.0,1.68209066],[70462.0,0.00212871]],[[70476.0,0.27680066],[70477.0,0.02081393],[70487.0,0.0635],[70488.0,0.431823],[81700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416128831,[[70497.0,0.431813],[70490.0,0.07102],[70486.0,0.53270666],[70479.0,0.02096832],[70478.0,0.071032]],[[70498.0,0.20568666],[70501.0,0.071009],[70503.0,0.02043387],[70504.0,0.0323],[70599.0,0.22656217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416204501,[[70483.0,0.3608],[70482.0,0.071028],[70475.0,0.47472667],[70473.0,0.134437],[70465.0,0.0705761]],[[70484.0,0.25996437],[70492.0,0.071019],[70493.0,0.0617],[70495.0,0.0315],[70524.0,0.15622692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416222415,[[70485.0,0.102425],[70484.0,0.0326],[70483.0,0.3608],[70481.0,0.04226918],[70480.0,0.07165749]],[[70486.0,0.167304],[70487.0,0.07165749],[70493.0,0.3629283],[70496.0,0.071014],[70500.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416318773,[[70466.0,0.431844],[70465.0,0.3608],[70463.0,0.0329],[70462.0,0.07165749],[70461.0,0.09197322]],[[70467.0,0.18790584],[70470.0,0.07165749],[70476.0,0.0309],[70477.0,0.103931],[70482.0,0.071026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416354995,[[70472.0,0.071031],[70471.0,0.0951],[70470.0,0.071035],[70469.0,0.07165749],[70468.0,0.3608]],[[70473.0,0.09592],[70478.0,0.07165749],[70482.0,0.071022],[70484.0,0.0303],[70487.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416430765,[[70531.0,0.3608],[70527.0,0.070976],[70526.0,0.0309],[70523.0,0.3608],[70522.0,0.10915915]],[[70532.0,0.21489984],[70533.0,0.11568753],[70537.0,0.0303],[70538.0,0.141931],[70542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416464198,[[70530.0,0.89531915],[70527.0,0.070973],[70524.0,0.0331],[70522.0,0.0632],[70520.0,0.431783]],[[70539.0,0.07309227],[70542.0,0.0956],[70551.0,0.10915915],[70559.0,0.070944],[70568.0,0.39768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416535651,[[70568.0,0.431735],[70565.0,0.07157291],[70562.0,0.0647],[70561.0,0.070941]],[[70569.0,0.29207549],[70572.0,0.07157291],[70573.0,0.0317],[70576.0,0.0307],[70577.0,0.070926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416569986,[[70593.0,0.070909],[70592.0,0.7521],[70587.0,0.10900696],[70584.0,0.070918],[70573.0,0.27147166]],[[70595.0,0.070908],[70601.0,0.10900696],[70602.0,0.16602],[70607.0,0.0302],[70609.0,0.02028691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416625429,[[70616.0,0.3608],[70613.0,0.00212377],[70609.0,0.36092007],[70607.0,0.070895],[70604.0,0.070898]],[[70617.0,0.24419196],[70618.0,0.09496],[70619.0,0.02070019],[70622.0,0.070881],[70624.0,0.070878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416699874,[[70584.0,1.46172259],[70583.0,0.0321],[70582.0,0.07154305],[70581.0,0.04220052],[70580.0,0.09148587]],[[70585.0,8e-07],[70601.0,0.0303],[70604.0,0.165819],[70606.0,0.07154305],[70615.0,0.00212468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416732711,[[70606.0,0.642796],[70599.0,0.070903],[70596.0,0.07154305],[70594.0,0.070908],[70585.0,0.11311925]],[[70607.0,0.09828911],[70608.0,0.0304],[70609.0,0.07154305],[70611.0,0.165731],[70614.0,0.09111393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416806549,[[70643.0,0.070859],[70640.0,0.3608],[70639.0,0.07154305],[70637.0,0.0331],[70627.0,0.070874]],[[70644.0,0.09823975],[70645.0,0.09456],[70646.0,0.07154305],[70648.0,0.0519952],[70666.0,0.43234305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416832078,[[70653.0,0.070849],[70652.0,0.3608],[70651.0,0.10892167],[70646.0,0.0914],[70644.0,0.070857]],[[70654.0,0.24759452],[70657.0,0.070845],[70661.0,0.10892167],[70662.0,0.43164],[70668.0,0.15555657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416900854,[[70666.0,0.431636],[70661.0,0.070841],[70657.0,0.01781686],[70656.0,0.431646],[70654.0,0.10892167]],[[70667.0,0.02736761],[70673.0,0.01804884],[70674.0,0.070829],[70679.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730416933076,[[70672.0,0.43163],[70667.0,0.070835],[70665.0,0.0714668],[70664.0,0.170038],[70663.0,0.3608]],[[70673.0,0.13353035],[70674.0,0.01853201],[70676.0,0.165187],[70682.0,0.0954],[70684.0,0.467739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417018257,[[70610.0,0.07303105],[70606.0,0.00018113],[70605.0,0.431711],[70602.0,0.070915],[70599.0,0.10897042]],[[70611.0,0.23064368],[70614.0,0.070903],[70616.0,0.3608],[70617.0,0.0314],[70619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417043995,[[70623.0,0.070894],[70617.0,0.070899],[70614.0,0.431703],[70613.0,0.01804959]],[[70624.0,0.1336431],[70625.0,0.3938],[70626.0,0.12584],[70627.0,0.0328],[70634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417183799,[[70617.0,0.0709],[70610.0,0.070907],[70604.0,0.0331],[70603.0,0.3608],[70599.0,0.10272747]],[[70618.0,0.24807323],[70620.0,0.09396],[70621.0,0.01801442],[70622.0,0.3608],[70623.0,0.070894]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417223326,[[70617.0,0.0709],[70610.0,0.070907],[70606.0,0.10259113],[70605.0,0.0185689],[70604.0,0.3939]],[[70618.0,0.70275775],[70620.0,0.15580002],[70621.0,0.01801442],[70623.0,0.070894],[70624.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417306598,[[70667.0,0.070849],[70664.0,1.64237947],[70659.0,0.0303],[70658.0,0.070858],[70657.0,0.3608]],[[70668.0,0.0321],[70669.0,0.3608],[70672.0,0.07152747],[70718.0,0.1841273],[82400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417347029,[[70681.0,0.14236247],[70677.0,0.070839],[70675.0,1.572681],[70673.0,0.0304],[70668.0,0.070848]],[[70682.0,0.0309],[70683.0,0.02002183],[70685.0,0.431631],[70690.0,0.09332],[70692.0,0.50315247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417408009,[[70691.0,1.570825],[70686.0,0.42474],[70681.0,0.17969877],[70676.0,0.00212216]],[[70692.0,0.14355374],[70696.0,0.3608],[70697.0,0.01834263],[70700.0,0.1],[70703.0,0.070814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417432319,[[70664.0,0.00015227],[70650.0,0.070866],[70649.0,0.0321],[70643.0,0.10886377],[70635.0,0.070881]],[[70665.0,0.22613228],[70668.0,0.10886377],[70669.0,0.37863047],[70670.0,0.070847],[70673.0,0.070844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417498285,[[70667.0,0.431642],[70663.0,1.52055473],[70662.0,0.070847],[70660.0,0.14231977],[70649.0,0.3608]],[[70668.0,0.15966014],[70669.0,0.07147077],[70675.0,0.01817282],[70676.0,0.093],[70689.0,0.22639703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417575056,[[70628.0,0.103379],[70627.0,1.50184],[70624.0,0.07149704],[70623.0,0.45016299],[70622.0,0.0315]],[[70629.0,0.15506638],[70632.0,0.07149704],[70633.0,0.070877],[70634.0,0.425],[70635.0,0.01845811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417609182,[[70657.0,0.67897698],[70653.0,0.07149704],[70651.0,0.070858],[70649.0,0.07086],[70647.0,0.0314]],[[70658.0,0.12346868],[70659.0,0.14234704],[70660.0,0.12304],[70661.0,0.0306],[70666.0,0.15763156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417672021,[[70641.0,0.431668],[70638.0,1.86264],[70635.0,0.0315],[70633.0,0.07149704],[70632.0,0.070877]],[[70642.0,0.13296485],[70643.0,0.16421704],[70647.0,0.070863],[70650.0,0.07149704],[70651.0,0.070858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417706254,[[70641.0,0.7216],[70640.0,0.070869],[70634.0,0.070875],[70629.0,0.01800825],[70628.0,0.102281]],[[70642.0,0.41000183],[70647.0,0.070863],[70648.0,0.0321],[70649.0,0.132761],[70657.0,0.07297692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417748885,[[70651.0,0.431658],[70650.0,0.03],[70649.0,0.3608],[70645.0,0.070864],[70642.0,0.07149704]],[[70652.0,0.11589473],[70653.0,0.07149704],[70654.0,0.070856],[70673.0,0.10172122],[70681.0,0.7578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417801915,[[70690.0,0.431619],[70687.0,0.07149704],[70685.0,0.45661245],[70684.0,0.070825],[70681.0,1.5]],[[70691.0,0.02736285],[70692.0,0.02325567],[70693.0,0.09232],[70694.0,0.07149704],[70696.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417873072,[[70678.0,0.431631],[70671.0,0.070838],[70670.0,1.50184],[70669.0,0.49981462],[70668.0,0.00212233]],[[70679.0,0.14072795],[70682.0,0.17974262],[70685.0,0.02297196],[70691.0,0.070819],[70697.0,0.51645332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417881878,[[70675.0,0.3608],[70670.0,0.070839],[70668.0,0.00212233],[70663.0,0.3608],[70657.0,0.0317]],[[70676.0,0.28530934],[70679.0,0.21579],[70682.0,0.15565332],[70683.0,0.032],[70684.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417953445,[[70609.0,0.07303228],[70608.0,0.07152691],[70604.0,0.070912],[70598.0,0.070919],[70597.0,0.424]],[[70610.0,0.1729323],[70612.0,0.50323291],[70620.0,0.0328],[70624.0,0.0659],[70625.0,0.29811279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730417989176,[[70569.0,0.070948],[70567.0,0.00229086],[70562.0,0.0975],[70560.0,0.07152691],[70559.0,1.5]],[[70570.0,0.26774455],[70571.0,0.3608],[70576.0,0.0328],[70581.0,0.0633],[70623.0,0.18324771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418046923,[[70597.0,0.07092],[70592.0,0.3608],[70591.0,0.0331],[70590.0,0.21337891],[70586.0,0.01900375]],[[70598.0,0.07827729],[70599.0,0.17112691],[70600.0,0.01866795],[70601.0,0.070916],[70603.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418079552,[[70584.0,0.070933],[70582.0,0.00212491],[70578.0,0.07152691],[70575.0,0.070942],[70574.0,0.3608]],[[70585.0,0.3608],[70586.0,0.09656],[70587.0,0.07152691],[70588.0,0.07093],[70593.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418150312,[[70526.0,0.3608],[70525.0,0.0315],[70523.0,0.070994],[70522.0,0.0612],[70521.0,0.00011647]],[[70527.0,0.14256674],[70530.0,0.09420521],[70532.0,0.07157674],[70534.0,0.070983],[70536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418226969,[[70535.0,0.070982],[70534.0,0.07162862],[70533.0,0.070984],[70531.0,0.01903363],[70528.0,0.03]],[[70536.0,0.0274247],[70538.0,0.43178],[70540.0,0.01918359],[70543.0,0.09612683],[70544.0,0.20590262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418289427,[[70532.0,0.070983],[70526.0,0.07099],[70524.0,0.14262062],[70522.0,1.5],[70521.0,0.00011647]],[[70533.0,0.29864946],[70538.0,0.0643],[70539.0,0.070978],[70542.0,0.14260462],[70543.0,0.00212702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418356276,[[70521.0,0.07111247],[70519.0,0.0941],[70515.0,0.071002],[70514.0,0.07162862],[70512.0,0.071005]],[[70522.0,0.65927602],[70524.0,0.01926903],[70531.0,0.431786],[70534.0,0.070983],[70537.0,0.15818074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418389393,[[70500.0,0.24477334],[70497.0,0.0609],[70495.0,0.071021],[70493.0,0.103124],[70490.0,0.45128053]],[[70501.0,0.02743746],[70504.0,0.45436],[70506.0,0.07162862],[70507.0,0.071011],[70523.0,0.15605347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418433605,[[70487.0,0.07103],[70483.0,0.3608],[70482.0,0.14266362],[70480.0,0.07316302],[70474.0,0.464343]],[[70488.0,0.12096585],[70489.0,0.01914529],[70491.0,0.07162862],[70493.0,0.431825],[70502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418497647,[[70501.0,0.071016],[70499.0,0.14264662],[70498.0,0.3608],[70495.0,0.09059641],[70494.0,0.0306]],[[70502.0,0.02743623],[70507.0,0.09336],[70508.0,0.01936656],[70509.0,0.50343762],[70517.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418556787,[[70471.0,0.071046],[70469.0,0.00012554],[70468.0,0.3608],[70464.0,0.101653],[70462.0,0.0307]],[[70472.0,0.18026907],[70474.0,0.09468],[70475.0,0.0187366],[70476.0,0.0317],[70484.0,0.071034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418633037,[[70481.0,0.071036],[70478.0,0.43246763],[70475.0,0.071042],[70473.0,0.462544],[70472.0,0.037]],[[70482.0,0.20493814],[70487.0,0.063],[70491.0,0.525026],[70494.0,0.071024],[70501.0,0.1746442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418734816,[[70472.0,0.076544],[70469.0,0.00012554],[70463.0,0.0332],[70462.0,0.43246763],[70460.0,0.0324]],[[70473.0,0.1701586],[70476.0,0.3608],[70478.0,0.15556],[70479.0,0.071039],[70480.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418773566,[[70454.0,0.071061],[70449.0,1.50184],[70448.0,0.071069],[70447.0,0.07166763],[70426.0,0.3209]],[[70455.0,0.19144143],[70456.0,0.07166763],[70457.0,0.3608],[70460.0,0.12065088],[70463.0,0.071055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418829708,[[70453.0,0.071065],[70451.0,0.0328],[70450.0,0.43246763],[70444.0,0.05118249],[70442.0,0.3608]],[[70454.0,0.071064],[70455.0,0.0195529],[70457.0,0.07166763],[70461.0,0.3608],[70463.0,0.071055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418880638,[[70405.0,0.062],[70403.0,0.071115],[70401.0,0.0326],[70400.0,0.1],[70394.0,0.071124]],[[70406.0,0.57540954],[70410.0,0.071108],[70414.0,0.071104],[70419.0,0.431899],[70420.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418962315,[[70400.0,0.1],[70396.0,0.0319],[70390.0,0.1060984],[70387.0,0.071131],[70384.0,0.101933]],[[70401.0,0.20509196],[70403.0,0.38018581],[70405.0,0.0926],[70407.0,0.431912],[70438.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418992046,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.13397894],[70402.0,0.09256],[70403.0,0.38018581],[70406.0,0.071113],[70407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418992238,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.07166763],[70402.0,0.09256],[70403.0,0.38018581],[70406.0,0.071113],[70407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418993340,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.13397604],[70402.0,0.09256],[70403.0,0.38018581],[70406.0,0.071113],[70407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418993939,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.13397604],[70402.0,0.09256],[70403.0,0.38018581],[70404.0,0.071115],[70407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418995036,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.13397604],[70402.0,0.09248],[70403.0,0.38018581],[70404.0,0.071115],[70407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418996851,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.49477604],[70402.0,0.09248],[70403.0,0.01938581],[70410.0,0.3608],[70443.0,0.71076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418997051,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.49477604],[70402.0,0.09248],[70403.0,0.01938581],[70410.0,0.3608],[70420.0,0.071099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418997346,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.49477604],[70402.0,0.09248],[70403.0,0.01938581],[70406.0,0.071113],[70410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418997553,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.14278963],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70406.0,0.071113],[70410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418997853,[[70400.0,0.171118],[70397.0,0.05121719],[70396.0,0.0319],[70395.0,0.14278963],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70406.0,0.071113],[70410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418998047,[[70400.0,0.171118],[70397.0,0.05121719],[70396.0,0.0319],[70395.0,0.14278963],[70393.0,0.071124]],[[70401.0,0.43246763],[70402.0,0.09248],[70403.0,0.01938581],[70406.0,0.071113],[70410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418998243,[[70400.0,0.171118],[70397.0,0.05121719],[70396.0,0.0319],[70395.0,0.14278963],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70406.0,0.071113],[70410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418998444,[[70400.0,0.171118],[70397.0,0.05121719],[70396.0,0.0319],[70395.0,0.14278963],[70393.0,0.071124]],[[70401.0,0.45994365],[70403.0,0.01938581],[70406.0,0.071113],[70410.0,0.3608],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418998645,[[70400.0,0.171118],[70397.0,0.05121719],[70396.0,0.0319],[70395.0,0.14278963],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70406.0,0.071113],[70410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418999051,[[70400.0,0.171118],[70397.0,0.05121719],[70396.0,0.0319],[70395.0,0.14278963],[70393.0,0.071124]],[[70401.0,0.38827602],[70402.0,0.09248],[70403.0,0.01938581],[70404.0,0.07166763],[70405.0,0.071114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730418999254,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70405.0,0.071114],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419000056,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70405.0,0.071114],[70424.0,0.17351044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419000359,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.49477604],[70402.0,0.09248],[70403.0,0.01938581],[70405.0,0.071114],[70424.0,0.17351044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419000548,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70405.0,0.071114],[70424.0,0.17351044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419001051,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.05061139],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70405.0,0.071114],[70424.0,0.01733077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419001247,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70404.0,0.071114],[70412.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419001759,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.45994365],[70402.0,0.09248],[70403.0,0.01938581],[70404.0,0.071114],[70411.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419002856,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.43246763],[70402.0,0.09248],[70403.0,0.01938581],[70404.0,0.071114],[70411.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419003058,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.55242365],[70403.0,0.01938581],[70404.0,0.071114],[70411.0,0.033],[70430.0,0.55457967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419003444,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.55242365],[70403.0,0.01938581],[70404.0,0.071114],[70411.0,0.033],[70429.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419004554,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.55242365],[70403.0,0.01938581],[70404.0,0.071114],[70411.0,0.033],[70428.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419005062,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.58725605],[70403.0,0.01938581],[70404.0,0.071114],[70411.0,0.033],[70421.0,0.2278473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419005561,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.58725605],[70403.0,0.01938581],[70404.0,0.071114],[70411.0,0.033],[70413.0,0.17137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419005955,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.58725605],[70403.0,0.01938581],[70411.0,0.033],[70413.0,0.17137967],[81600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419006158,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.58725605],[70403.0,0.09050081],[70411.0,0.033],[70413.0,0.17137967],[70918.0,6.40312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419006763,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.58725605],[70403.0,0.09050081],[70411.0,0.033],[70413.0,0.0152],[70414.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419007362,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70395.0,0.071122],[70393.0,0.071124]],[[70401.0,0.58725605],[70403.0,0.09050081],[70411.0,0.033],[70412.0,0.22728667],[70413.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419007669,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70393.0,0.071124],[70392.0,0.16172696]],[[70401.0,0.51558843],[70403.0,0.01938581],[70404.0,0.071115],[70405.0,0.07166763],[70411.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419008061,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70392.0,0.09005933],[70387.0,0.07166763]],[[70401.0,0.51558843],[70403.0,0.01938581],[70405.0,0.07166763],[70411.0,0.033],[70452.0,0.18457598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419008363,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70392.0,0.09005933],[70387.0,0.07166763]],[[70401.0,0.58670543],[70403.0,0.01938581],[70405.0,0.07166763],[70411.0,0.033],[70452.0,0.18457598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419008550,[[70400.0,0.171118],[70397.0,0.0319],[70396.0,0.0319],[70392.0,0.09005933],[70387.0,0.07166763]],[[70401.0,0.58670543],[70403.0,0.01938581],[70405.0,0.07166763],[70411.0,0.033],[70417.0,0.25838067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419009359,[[70400.0,0.171118],[70396.0,0.0319],[70387.0,0.07166763]],[[70401.0,0.58670543],[70403.0,0.01938581],[70405.0,0.07166763],[70411.0,0.033],[70417.0,0.25838067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419009360,[[70400.0,0.171118],[70396.0,0.0319],[70387.0,0.07166763],[70374.0,0.00201197],[70373.0,0.07125242]],[[70401.0,0.65837306],[70403.0,0.01938581],[70411.0,0.033],[70416.0,0.15617967],[70417.0,0.102201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419009561,[[70400.0,0.1],[70396.0,0.103022],[70387.0,0.09042975],[70384.0,0.071134],[70383.0,0.0302]],[[70401.0,0.70203311],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70408.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419009761,[[70400.0,0.1],[70396.0,0.0319],[70395.0,0.071123],[70387.0,0.09042975],[70384.0,0.071134]],[[70401.0,0.70203311],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.22729067],[70408.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419009961,[[70400.0,0.1],[70396.0,0.0319],[70395.0,0.071123],[70390.0,0.00213077],[70387.0,0.09042975]],[[70401.0,0.70203311],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.22729067],[70408.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419010167,[[70400.0,0.1],[70396.0,0.103021],[70390.0,0.00213077],[70387.0,0.09042975],[70381.0,0.0313]],[[70401.0,0.70203311],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.22729067],[70408.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419010168,[[70400.0,0.1],[70396.0,0.103021],[70390.0,0.00213077],[70387.0,0.09042975],[70381.0,0.0313]],[[70401.0,0.70203311],[70403.0,0.01938581],[70404.0,0.10416763],[70406.0,0.15617967],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419010350,[[70400.0,0.1],[70397.0,0.07112],[70390.0,0.00213077],[70387.0,0.09042975],[70381.0,0.0313]],[[70401.0,0.70203311],[70403.0,0.01938581],[70404.0,0.10416763],[70406.0,0.15617967],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419010657,[[70400.0,0.1],[70397.0,0.07112],[70390.0,0.00213077],[70388.0,0.0319],[70387.0,0.071131]],[[70401.0,0.65837306],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.2278473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419010863,[[70400.0,0.1],[70397.0,0.07112],[70390.0,0.00213077],[70388.0,0.0319],[70387.0,0.071131]],[[70401.0,0.6583793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.2278473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419011066,[[70400.0,0.1],[70398.0,0.07112],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,0.6583793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.2278473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419011472,[[70400.0,0.1],[70399.0,0.071118],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,0.6583793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419011660,[[70400.0,0.1],[70399.0,0.071118],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,1.0844993],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419012057,[[70400.0,0.1],[70390.0,0.00213077],[70388.0,0.0319],[63417.0,3.7944904],[63373.0,0.038]],[[70401.0,1.0844993],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419012257,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70380.0,1.5]],[[70401.0,0.6583793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419012458,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70380.0,1.50192]],[[70401.0,0.6583793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419013062,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70380.0,1.50192]],[[70401.0,0.6573793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419013267,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6573793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419014361,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6563793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419014773,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6583793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419015466,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6573793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419016063,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6573793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70418.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419017865,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6563793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70418.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419018661,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6563793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70419.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419019657,[[70400.0,0.171118],[70391.0,0.071126],[70390.0,0.00213077],[70388.0,0.0319],[70386.0,0.01935857]],[[70401.0,0.6553793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70419.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419021067,[[70400.0,0.171118],[70390.0,0.00213077],[70388.0,0.0319]],[[70401.0,0.6553793],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70419.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419021068,[[70400.0,0.1],[70397.0,0.07112],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,1.12416396],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70412.0,0.071107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419021259,[[70400.0,0.1],[70397.0,0.07112],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,1.12416396],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70409.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419021665,[[70400.0,0.1],[70397.0,0.07112],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,1.12416396],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70408.0,0.22728967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419022462,[[70400.0,0.1],[70397.0,0.07112],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,1.12416396],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70408.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419022678,[[70400.0,0.1],[70398.0,0.071119],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,1.12416396],[70403.0,0.01938581],[70404.0,0.10416763],[70406.0,0.15617967],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419022875,[[70400.0,0.1],[70399.0,0.071118],[70390.0,0.00213077],[70389.0,0.14279563],[70388.0,0.0319]],[[70401.0,1.12416396],[70403.0,0.01938581],[70404.0,0.10416763],[70406.0,0.15617967],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419022876,[[70400.0,0.1],[70399.0,0.071118],[70390.0,0.00213077],[70389.0,0.14279563],[70388.0,0.0319]],[[70401.0,0.69804396],[70403.0,0.01938581],[70404.0,0.10416763],[70406.0,0.15617967],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419023480,[[70400.0,0.1],[70399.0,0.071118],[70390.0,0.00213077],[70389.0,0.14279563],[70388.0,0.0319]],[[70401.0,0.69808396],[70403.0,0.01938581],[70404.0,0.10416763],[70406.0,0.15617967],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419023784,[[70400.0,0.1],[70396.0,0.071122],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,0.69808396],[70403.0,0.01938581],[70404.0,0.10416763],[70406.0,0.15617967],[70407.0,0.071111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419023979,[[70400.0,0.1],[70396.0,0.071122],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,0.69808396],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70414.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419024365,[[70400.0,0.1],[70396.0,0.071122],[70390.0,0.00213077],[70389.0,0.071128],[70388.0,0.0319]],[[70401.0,0.6544193],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70415.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419024568,[[70400.0,0.1],[70396.0,0.071122],[70390.0,0.00213077],[70388.0,0.0319],[70384.0,0.071134]],[[70401.0,0.6544193],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70415.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419024773,[[70400.0,0.1],[70390.0,0.00213077],[70388.0,0.0319],[70384.0,0.071134],[70380.0,1.573057]],[[70401.0,0.6544193],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70415.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419025380,[[70400.0,0.1],[70394.0,0.071124],[70390.0,0.00213077],[70388.0,0.0319],[70384.0,0.071134]],[[70401.0,0.65442336],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70415.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419025583,[[70400.0,0.1],[70394.0,0.071124],[70390.0,0.00213077],[70388.0,0.0319],[70384.0,0.071134]],[[70401.0,1.12421063],[70403.0,0.01938581],[70404.0,0.10416763],[70407.0,0.071111],[70414.0,0.15617967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419025777,[[70390.0,0.00213077],[70380.0,1.5],[70374.0,0.071144],[70371.0,0.07166763]],[[70401.0,1.12421063],[70403.0,0.01938581],[70404.0,0.10416763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419025778,[[70390.0,0.00213077],[70380.0,1.5],[70374.0,0.071144],[70371.0,0.07166763],[70370.0,0.071148]],[[70391.0,0.071127],[70396.0,0.071123],[70400.0,0.071118],[70401.0,1.11737283],[70403.0,0.01938581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419025970,[[70374.0,0.071144],[70371.0,0.07166763],[70370.0,0.071148]],[[70391.0,0.071127],[70396.0,0.071123],[70400.0,0.071118],[70401.0,1.11737283],[70403.0,0.01938581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419025971,[[70376.0,0.0324],[70374.0,0.071144],[70371.0,0.10376763],[70370.0,0.0302],[70368.0,0.3608]],[[70391.0,0.60341914],[70395.0,0.02748057],[70396.0,0.071123],[70400.0,0.117718],[70401.0,0.427917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419026171,[[70379.0,0.071139],[70376.0,0.0324],[70374.0,0.071144],[70372.0,0.071146],[70371.0,0.10376763]],[[70391.0,0.60341914],[70396.0,0.071123],[70400.0,0.117718],[70401.0,0.427917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419026172,[[70379.0,0.071139],[70376.0,0.0324],[70374.0,0.071144],[70372.0,0.071146],[70371.0,0.10376763]],[[70380.0,0.3608],[70381.0,0.07166763],[70384.0,0.071134],[70390.0,0.15476118],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419026379,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,1.78489965],[70374.0,0.071144],[70372.0,0.071146]],[[70380.0,0.38828057],[70381.0,0.07166763],[70384.0,0.071134],[70390.0,0.09244],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419026579,[[70379.0,0.071139],[70378.0,0.07166763],[70376.0,0.0324],[70375.0,1.50192],[70374.0,0.071144]],[[70380.0,0.42312361],[70381.0,0.07166763],[70383.0,0.071135],[70390.0,0.09244],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419026783,[[70379.0,0.071139],[70378.0,0.07166763],[70376.0,0.0324],[70375.0,1.50192],[70374.0,0.071144]],[[70380.0,0.42312361],[70383.0,0.071135],[70385.0,0.07166763],[70390.0,0.09244],[70391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419026987,[[70379.0,0.071139],[70378.0,0.07166763],[70376.0,0.0324],[70375.0,1.50192],[70374.0,0.071144]],[[70380.0,0.42312361],[70382.0,0.071137],[70385.0,0.07166763],[70390.0,0.09244],[70391.0,0.431928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419027181,[[70379.0,0.071139],[70378.0,0.07166763],[70376.0,0.0324],[70375.0,1.50192],[70374.0,0.0900051]],[[70380.0,0.38828057],[70382.0,0.071137],[70385.0,0.07166763],[70390.0,0.09244],[70391.0,0.431928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419027676,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,1.50192],[70374.0,0.0900051],[70358.0,0.09244]],[[70380.0,0.42312364],[70382.0,0.071137],[70385.0,0.07166763],[70390.0,0.09244],[70391.0,0.431928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419027981,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,1.57358763],[70374.0,0.0900051],[70358.0,0.09244]],[[70380.0,0.3608],[70381.0,0.07166763],[70382.0,0.071137],[70390.0,0.09244],[70391.0,0.431928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419028372,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,1.57358763],[70374.0,0.0188611],[70360.0,0.071158]],[[70380.0,0.3608],[70381.0,0.07166763],[70382.0,0.071137],[70390.0,0.09244],[70391.0,0.431928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419028971,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,1.50192],[70374.0,0.0188611],[70371.0,0.10376763]],[[70380.0,0.3608],[70381.0,0.07166763],[70382.0,0.071137],[70387.0,0.07166763],[70390.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419029175,[[70376.0,0.0324],[70375.0,1.50192],[70371.0,0.10376763]],[[70380.0,0.3608],[70381.0,0.07166763],[70382.0,0.071137],[70387.0,0.07166763],[70390.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419029176,[[70376.0,0.103542],[70375.0,0.00192],[70371.0,0.10376763],[70367.0,0.071151],[70353.0,0.4054258]],[[70380.0,0.48072446],[70381.0,0.07166763],[70387.0,0.07166763],[70388.0,0.07113],[70395.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419029482,[[70376.0,0.103542],[70371.0,0.10376763],[70353.0,0.4054258]],[[70380.0,0.48072446],[70381.0,0.07166763],[70387.0,0.07166763],[70388.0,0.07113],[70395.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419029483,[[70376.0,0.0324],[70371.0,0.0321],[70368.0,0.07166763],[70356.0,0.09244],[70354.0,0.87568]],[[70377.0,0.14280863],[70379.0,0.02748446],[70380.0,0.45324],[70385.0,0.071133],[70387.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419029779,[[70376.0,0.0324],[70375.0,0.071143],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763]],[[70377.0,0.17029309],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.22702948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419030180,[[70376.0,0.0324],[70375.0,0.071143],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763]],[[70377.0,0.14280863],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.22702948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419030371,[[70376.0,0.0324],[70375.0,0.071143],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.22702948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419030568,[[70376.0,0.0324],[70375.0,0.071143],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419030773,[[70376.0,0.103542],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763],[70307.0,0.20684802]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419030970,[[70376.0,0.103542],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763],[70346.0,1.55682075]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419031287,[[70376.0,0.103542],[70372.0,0.07166763],[70371.0,0.0321],[70370.0,0.04941126],[70353.0,0.3608]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419031579,[[70376.0,0.103542],[70372.0,0.07166763],[70371.0,0.0321],[70370.0,0.04941126],[70354.0,0.96808]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419031982,[[70376.0,0.103542],[70372.0,0.07166763],[70371.0,0.0321],[70370.0,0.04941126],[70354.0,0.09428]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419032183,[[70376.0,0.103542],[70372.0,0.07166763],[70371.0,0.0321],[70370.0,0.04941126],[70354.0,0.09244]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419033686,[[70376.0,0.103542],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763],[70346.0,0.00196]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419033885,[[70376.0,0.103542],[70371.0,0.0321],[70370.0,0.04941126],[70368.0,0.07166763],[70354.0,0.09244]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419034076,[[70376.0,0.103542],[70371.0,0.0321],[70370.0,1.54941126],[70368.0,0.07166763],[70354.0,0.09244]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419034276,[[70376.0,0.103542],[70371.0,0.0321],[70370.0,1.55125126],[70368.0,0.07166763],[70354.0,0.09244]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419034888,[[70376.0,0.103542],[70371.0,0.10376763],[70370.0,1.55125126],[70354.0,0.09244],[70293.0,0.20684802]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419035080,[[70376.0,0.103542],[70371.0,0.10376763],[70370.0,1.55125126],[70354.0,0.09244],[70345.0,0.3209]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419035392,[[70376.0,0.103542],[70371.0,0.10376763],[70370.0,1.55125126],[70353.0,0.45324],[70345.0,0.37772075]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419036091,[[70376.0,0.103542],[70371.0,0.10376763],[70370.0,1.55125126],[70353.0,0.45324],[70345.0,0.3209]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419036389,[[70376.0,0.103542],[70371.0,0.10376763],[70370.0,1.55125126],[70361.0,0.3608],[70353.0,0.3608]],[[70377.0,0.17029432],[70380.0,0.47228671],[70385.0,0.071133],[70387.0,0.07166763],[70396.0,0.071123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419036582,[[70376.0,0.103542],[70371.0,0.10376763],[70370.0,1.55125126],[70369.0,0.071149],[70361.0,0.3608]],[[70377.0,0.09915332],[70380.0,0.47228671],[70387.0,0.07166763],[70392.0,0.071126],[70400.0,0.117719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419036778,[[70376.0,0.103542],[70371.0,0.10376763],[70370.0,1.55125126],[70369.0,0.071149],[70361.0,0.3608]],[[70377.0,0.09915322],[70380.0,0.54342571],[70392.0,0.071126],[70400.0,0.117719],[70421.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419036978,[[70376.0,0.0324],[70375.0,0.07166763],[70371.0,0.0321],[70370.0,1.55125126],[70368.0,0.3608]],[[70377.0,0.09244],[70380.0,0.45098571],[70383.0,0.07166763],[70392.0,0.071126],[70400.0,0.117719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419037276,[[70376.0,0.103542],[70375.0,0.07166763],[70371.0,0.103246],[70370.0,1.55125126],[70369.0,0.07166763]],[[70377.0,0.09244],[70380.0,0.45098571],[70386.0,0.07166763],[70389.0,0.071129],[70392.0,0.071126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419037481,[[70376.0,0.103542],[70375.0,0.07166763],[70371.0,0.103246],[70370.0,1.55125126],[70351.0,0.04462342]],[[70377.0,0.09244],[70380.0,0.37984671],[70389.0,0.071129],[70392.0,0.071126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419037482,[[70376.0,0.103542],[70375.0,0.07166763],[70371.0,0.103246],[70370.0,1.55125126],[70351.0,0.04462342]],[[70377.0,0.09244],[70380.0,0.37984671],[70383.0,0.14280363],[70389.0,0.071129],[70392.0,0.071126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419037687,[[70376.0,0.103542],[70375.0,0.07166763],[70371.0,0.103246],[70370.0,1.55125126],[70352.0,0.07367549]],[[70377.0,0.09244],[70380.0,0.37984671],[70383.0,0.14280363],[70389.0,0.071129],[70392.0,0.071126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419037688,[[70376.0,0.103542],[70375.0,0.07166763],[70371.0,0.103246],[70370.0,1.55125126],[70352.0,0.07367549]],[[70377.0,0.09244],[70380.0,0.37984671],[70383.0,0.07166763],[70389.0,0.071129],[70392.0,0.071126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419037886,[[70376.0,0.103542],[70375.0,0.07166763],[70371.0,0.103246],[70370.0,1.55125126],[70352.0,0.07166763]],[[70377.0,0.09244],[70380.0,0.37984671],[70382.0,0.071136],[70383.0,0.07166763],[70389.0,0.071129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419038190,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,0.07166763],[70374.0,0.071144],[70371.0,0.103246]],[[70380.0,0.37984671],[70382.0,0.071136],[70383.0,0.07166763],[70397.0,0.07325386],[70415.0,0.22700948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419038380,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,0.07166763],[70374.0,0.071144],[70371.0,0.103246]],[[70380.0,0.40733144],[70382.0,0.071136],[70383.0,0.07166763],[70397.0,0.07325386],[70415.0,0.22700948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419038581,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,0.07166763],[70374.0,0.071144],[70371.0,0.103246]],[[70380.0,0.47228671],[70382.0,0.071136],[70383.0,0.07166763],[70397.0,0.07325386],[70415.0,0.22700948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419039088,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,0.07166763],[70374.0,0.071144],[70371.0,0.103246]],[[70380.0,0.4997713],[70382.0,0.071136],[70383.0,0.07166763],[70397.0,0.07325386],[70415.0,0.22700948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419039486,[[70379.0,0.071139],[70376.0,0.0324],[70375.0,0.07166763],[70374.0,0.071144],[70371.0,0.103246]],[[70380.0,0.4997713],[70382.0,0.071136],[70383.0,0.07166763],[70397.0,0.07325386],[70413.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419039692,[[70379.0,0.071139],[70378.0,0.07166763],[70376.0,0.0324],[70374.0,0.431944],[70371.0,0.103246]],[[70380.0,0.02748459],[70384.0,0.09244],[70386.0,0.01908981],[70391.0,0.43246763],[70397.0,0.00213186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419039889,[[70385.0,0.071133],[70380.0,0.071138],[70379.0,0.071139],[70378.0,0.07166763],[70376.0,0.0324]],[[70386.0,0.01908981],[70387.0,0.09244],[70389.0,0.07113],[70391.0,0.43246763],[70397.0,0.07325286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419040081,[[70385.0,0.071133],[70383.0,0.07166763],[70380.0,0.071138],[70379.0,0.071139],[70376.0,0.0324]],[[70386.0,0.02748413],[70387.0,0.09244],[70389.0,0.07113],[70391.0,0.43246763],[70397.0,0.07325286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419040385,[[70385.0,0.071133],[70383.0,0.07166763],[70381.0,0.0302],[70380.0,0.071138],[70379.0,0.071139]],[[70386.0,0.02748413],[70388.0,0.07166763],[70389.0,0.07113],[70391.0,0.3608],[70397.0,0.07325286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419040586,[[70390.0,0.071128],[70385.0,0.071133],[70383.0,0.07166763],[70381.0,0.0302],[70379.0,0.071139]],[[70391.0,0.43246763],[70392.0,0.071127],[70397.0,0.00213186],[70405.0,0.071114],[70412.0,0.119006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419040779,[[70390.0,0.071128],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302],[70379.0,0.071139]],[[70391.0,0.43246763],[70392.0,0.071127],[70397.0,0.00213186],[70405.0,0.071114],[70412.0,0.27491248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419041086,[[70390.0,0.071128],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302],[70379.0,0.071139]],[[70391.0,0.48808002],[70393.0,0.071125],[70395.0,0.07166763],[70397.0,0.00213186],[70402.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419041884,[[70390.0,0.071128],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302],[70379.0,0.071139]],[[70391.0,0.55974765],[70393.0,0.071125],[70397.0,0.00213186],[70402.0,0.071116],[71189.0,0.26582999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419042086,[[70390.0,0.071128],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302],[70379.0,0.071139]],[[70391.0,0.55974765],[70393.0,0.071125],[70397.0,0.00213186],[70402.0,0.071116],[70409.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419042290,[[70390.0,0.071128],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302],[70379.0,0.071139]],[[70391.0,0.55974765],[70393.0,0.071125],[70397.0,0.00213186],[70402.0,0.071116],[70408.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419042678,[[70390.0,0.071128],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302],[70379.0,0.071139]],[[70391.0,0.57911495],[70393.0,0.071125],[70397.0,0.00213186],[70402.0,0.071116],[70408.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419042877,[[70390.0,0.071128],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302]],[[70391.0,0.54427493],[70393.0,0.071125],[70397.0,0.00213186],[70402.0,0.071116],[70411.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419043793,[[70390.0,0.071128],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133],[70381.0,0.0302]],[[70391.0,0.57911454],[70393.0,0.071125],[70397.0,0.00213186],[70402.0,0.071116],[70403.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419043993,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.57911454],[70393.0,0.071125],[70397.0,0.00213186],[70402.0,0.071116],[70403.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419044194,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.57911454],[70396.0,0.071123],[70397.0,0.00213186],[70402.0,0.071116],[70403.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419044395,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.57911454],[70397.0,0.00213186],[70402.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419044396,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.57911454],[70395.0,0.071124],[70397.0,0.00213186],[70402.0,0.071116],[70408.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419044703,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.54427493],[70395.0,0.071124],[70397.0,0.00213186],[70411.0,0.15590648],[70437.0,0.33222611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419044892,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.54427493],[70395.0,0.071124],[70397.0,0.00213186],[70409.0,0.07111],[70411.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419045288,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.5791145],[70395.0,0.071124],[70397.0,0.00213186],[70408.0,0.15590648],[70409.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419045492,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.54427493],[70397.0,0.07325386],[70408.0,0.15590648],[70409.0,0.07111],[70467.0,0.22677306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419045690,[[70390.0,0.071128],[70389.0,0.0307],[70388.0,0.0315],[70387.0,0.07166763],[70385.0,0.071133]],[[70391.0,0.54427493],[70396.0,0.071123],[70397.0,0.00213186],[70409.0,0.07111],[70414.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419045995,[[70396.0,0.071122],[70391.0,0.071127],[70390.0,0.14279563],[70389.0,0.0307],[70388.0,0.05041182]],[[70397.0,0.09457186],[70401.0,0.07166763],[70404.0,0.0325],[70405.0,0.431914],[70414.0,0.22701148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419046197,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.14279563]],[[70397.0,0.09457186],[70401.0,0.07166763],[70404.0,0.0325],[70405.0,0.431914],[70414.0,0.22701148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419046198,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.071128]],[[70397.0,0.09457186],[70401.0,0.07166763],[70404.0,0.103614],[70405.0,0.3608],[70414.0,0.071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419046394,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.071128]],[[70397.0,0.09457186],[70404.0,0.103614],[70405.0,0.3608],[70414.0,0.071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419046395,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.071128]],[[70397.0,0.09457186],[70398.0,0.07166763],[70404.0,0.103614],[70405.0,0.3608],[70414.0,0.071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419046790,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.071128]],[[70397.0,0.09457186],[70398.0,0.07166763],[70404.0,0.071114],[70405.0,0.3608],[70414.0,0.071105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419046993,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.071128]],[[70397.0,0.00213186],[70398.0,0.07166763],[70400.0,0.09244],[70403.0,0.071116],[70405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419047191,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.071128]],[[70397.0,0.00213186],[70398.0,0.09096795],[70400.0,0.09244],[70403.0,0.071116],[70405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419048200,[[70396.0,0.071122],[70395.0,0.07166763],[70392.0,0.0319],[70391.0,0.071127],[70390.0,0.071128]],[[70397.0,0.00213186],[70398.0,0.01930032],[70400.0,0.09244],[70401.0,0.07166763],[70405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419048400,[[70398.0,0.07112],[70396.0,0.497282],[70395.0,0.07166763],[70392.0,0.0319],[70390.0,0.071128]],[[70405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419048401,[[70398.0,0.07112],[70396.0,0.497282],[70395.0,0.07166763],[70393.0,0.3608],[70392.0,0.0319]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70409.0,0.071109],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419048595,[[70403.0,0.071115],[70398.0,0.14278763],[70396.0,0.072962],[70393.0,0.3608],[70392.0,0.0319]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419048795,[[70403.0,0.071115],[70398.0,0.14278763],[70396.0,0.071122],[70393.0,0.3608],[70392.0,0.0319]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419048997,[[70403.0,0.071115],[70399.0,1.5],[70398.0,0.14278763],[70396.0,0.071122],[70393.0,0.3608]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419049295,[[70403.0,0.071115],[70399.0,0.00184],[70398.0,0.07112],[70396.0,0.071122],[70395.0,0.07166763]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419049502,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.071122],[70395.0,0.07166763],[70375.0,0.04261556]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419049687,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.071122],[70395.0,1.57166763],[70375.0,0.04261556]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419050005,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.071122],[70395.0,1.57354763],[70375.0,0.04261556]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419050188,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.071122],[70395.0,1.57354763],[70374.0,0.04462237]],[[70404.0,0.07166763],[70405.0,0.3608],[70408.0,0.07111],[70412.0,0.3608],[70433.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419050393,[[70403.0,0.071115],[70399.0,0.07166763],[70398.0,0.07112],[70396.0,0.071122],[70395.0,0.00188]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70408.0,0.07111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419050591,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.14278963],[70388.0,0.03363107],[70363.0,0.87564]],[[70404.0,0.07166763],[70405.0,0.3608],[70406.0,0.09244],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419050592,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.14278963],[70388.0,0.03363107],[70363.0,0.87564]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419050886,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.14278963],[70394.0,1.5],[70388.0,0.03363107]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419051093,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.16232138],[70394.0,1.50188],[70388.0,0.03363107]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419051996,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.16232138],[70394.0,1.86268],[70388.0,0.03363107]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70413.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419052303,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.16232138],[70394.0,0.36268],[70388.0,0.03363107]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70413.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419052602,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.16232138],[70394.0,0.3608],[70388.0,0.03363107]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70413.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419052798,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.16232138],[70394.0,0.3608],[70388.0,0.03363107]],[[70404.0,0.11824511],[70405.0,0.3608],[70407.0,0.071111],[70413.0,0.3929],[81600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419053101,[[70403.0,0.071115],[70398.0,0.07112],[70396.0,0.16232138],[70394.0,0.3608],[70388.0,0.03363107]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70413.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419053504,[[70403.0,0.071115],[70396.0,0.16232138],[70394.0,0.3608],[70388.0,0.03363107],[70358.0,0.08523113]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70413.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419053698,[[70403.0,0.071115],[70396.0,0.16232138],[70394.0,0.3608],[70388.0,0.03363107],[70386.0,0.3608]],[[70404.0,0.11824511],[70405.0,0.3608],[70406.0,0.09244],[70407.0,0.071111],[70413.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419054095,[[70388.0,0.00213107],[70379.0,0.3608],[70378.0,1.571139],[70370.0,0.07166763],[70369.0,0.04261556]],[[70404.0,0.26158037],[70405.0,0.3608],[70413.0,0.3929],[70429.0,0.00696868],[70472.0,0.88907597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419054291,[[70388.0,0.00213107],[70379.0,0.3911],[70376.0,0.031],[70373.0,0.07125242],[70372.0,0.3608]],[[70389.0,0.57526426],[70403.0,0.26247689],[70404.0,0.09076887],[70405.0,0.3608],[70411.0,0.071108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419054506,[[70388.0,0.00213107],[70382.0,0.071136],[70379.0,0.3911],[70377.0,0.01946073],[70376.0,0.031]],[[70389.0,0.6027405],[70390.0,0.0924],[70394.0,0.071124],[70403.0,0.0641],[70404.0,0.09076887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419054703,[[70388.0,0.00213107],[70383.0,0.071135],[70379.0,0.3911],[70377.0,0.01946073],[70376.0,0.031]],[[70389.0,0.6027405],[70390.0,0.0924],[70394.0,0.071124],[70400.0,0.071118],[70403.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419055003,[[70388.0,0.00213107],[70383.0,0.071135],[70379.0,0.3911],[70377.0,0.01946073],[70376.0,0.031]],[[70389.0,0.56207287],[70390.0,0.0924],[70394.0,0.071124],[70400.0,0.071118],[70403.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419055205,[[70388.0,0.00213107],[70384.0,0.071134],[70379.0,0.0303],[70377.0,0.01946073],[70376.0,0.031]],[[70389.0,0.59691239],[70390.0,0.0924],[70397.0,0.071121],[70403.0,0.135216],[70420.0,0.05838671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419055396,[[70388.0,0.00213107],[70385.0,0.071133],[70379.0,0.0303],[70377.0,0.01946073],[70376.0,0.102142]],[[70389.0,0.59691239],[70390.0,0.0924],[70397.0,0.071121],[70403.0,0.135216],[70404.0,0.24667535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419055906,[[70388.0,0.00213107],[70385.0,0.071133],[70379.0,0.0303],[70376.0,0.102142],[70343.0,0.08523113]],[[70389.0,0.59691239],[70390.0,0.0924],[70397.0,0.071121],[70403.0,0.135216],[70404.0,0.24667535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419056097,[[70388.0,0.00213107],[70385.0,0.071133],[70379.0,0.0303],[70376.0,0.102142],[70342.0,0.08523113]],[[70389.0,0.59691239],[70390.0,0.0924],[70397.0,0.071121],[70403.0,0.135216],[70404.0,0.24667535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419056300,[[70388.0,0.00213107],[70385.0,0.071133],[70379.0,0.0303],[70376.0,0.102142],[70366.0,0.0924]],[[70389.0,0.59691239],[70390.0,0.0924],[70397.0,0.071121],[70403.0,0.135216],[70404.0,0.09076887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419057197,[[70388.0,0.00213107],[70385.0,0.071133],[70379.0,0.0303],[70376.0,0.102142],[70374.0,0.09043579]],[[70389.0,0.56207287],[70390.0,0.0924],[70394.0,0.071124],[70397.0,0.071121],[70403.0,0.135216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419057499,[[70388.0,0.00213107],[70382.0,0.071136],[70379.0,0.0303],[70376.0,0.031],[70372.0,0.37947824]],[[70389.0,0.68751136],[70390.0,0.0924],[70392.0,0.3608],[70394.0,0.071124],[70397.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419058103,[[70388.0,0.00213107],[70379.0,0.101439],[70376.0,0.031],[70372.0,0.37947824],[70363.0,0.3608]],[[70389.0,0.68751136],[70390.0,0.0924],[70392.0,0.3608],[70394.0,0.071124],[70397.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419058299,[[70379.0,0.071139],[70376.0,0.031],[70372.0,0.3608],[70370.0,0.0326],[70366.0,0.07166763]],[[70389.0,0.68751136],[70390.0,0.0924],[70392.0,0.3608],[70397.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419058300,[[70379.0,0.071139],[70376.0,0.031],[70372.0,0.3608],[70370.0,0.0326],[70366.0,0.07166763]],[[70380.0,0.071138],[70389.0,0.68751308],[70390.0,0.0924],[70392.0,0.3608],[70397.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419058499,[[70376.0,0.031],[70366.0,0.07166763]],[[70380.0,0.071138],[70389.0,0.68751308],[70390.0,0.0924],[70397.0,0.071121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419058500,[[70378.0,0.07114],[70376.0,0.031],[70371.0,0.101347],[70366.0,0.07166763],[70358.0,0.4532]],[[70379.0,0.071141],[70380.0,0.07166763],[70383.0,0.3608],[70386.0,0.071133],[70388.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419058702,[[70378.0,0.07114],[70376.0,0.031],[70371.0,0.101347],[70366.0,0.07166763],[70358.0,0.48804]],[[70379.0,0.17029367],[70380.0,0.0924],[70383.0,0.3608],[70386.0,0.071133],[70388.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419058906,[[70378.0,0.07114],[70376.0,0.031],[70371.0,0.101347],[70366.0,0.07166763],[70358.0,0.39564]],[[70379.0,0.17029367],[70380.0,0.0924],[70383.0,0.3608],[70386.0,0.071133],[70388.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419059106,[[70378.0,0.07114],[70376.0,0.031],[70371.0,0.101347],[70366.0,0.07166763],[70358.0,0.3938]],[[70379.0,0.17029367],[70380.0,0.0924],[70383.0,0.3608],[70386.0,0.071133],[70388.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419059710,[[70378.0,0.07114],[70376.0,0.031],[70371.0,0.101347],[70370.0,0.01893893],[70366.0,0.07166763]],[[70379.0,0.17029367],[70380.0,0.0924],[70383.0,0.3608],[70386.0,0.071133],[70388.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419060298,[[70376.0,0.031],[70371.0,0.101347],[70370.0,0.01893893],[70366.0,0.07166763],[70314.0,0.17495831]],[[70379.0,0.09915267],[70380.0,0.0924],[70383.0,0.3608],[70386.0,0.071133],[70388.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419060494,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70318.0,0.1136415]],[[70377.0,0.431941],[70378.0,0.02748504],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419060700,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70348.0,0.04261556]],[[70377.0,0.45942604],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70406.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419061203,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70349.0,0.00200731]],[[70377.0,0.45942683],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70407.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419061398,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70349.0,0.00200731]],[[70377.0,0.431941],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70407.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419061599,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70349.0,0.00200731]],[[70377.0,0.431941],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70389.0,0.17379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419061802,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70349.0,0.00200731]],[[70377.0,0.45942683],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70389.0,0.17379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419063205,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70348.0,0.00200731]],[[70377.0,0.45942683],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70389.0,0.17379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419063403,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70357.0,0.071161]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70389.0,0.17379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419063607,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70357.0,0.163561]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70389.0,0.17379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419065104,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70357.0,0.071161]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70389.0,0.17379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419065304,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70357.0,0.163561]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70383.0,0.3608],[70389.0,0.17379663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419065505,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70357.0,0.163561]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419068710,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70358.0,0.033]],[[70377.0,0.09862752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70422.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419068903,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.48276872]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419069108,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.48460872]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419069411,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.36264]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419069610,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.3608]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419069809,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70356.0,1.50188]],[[70377.0,0.09862752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[83000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419070018,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70356.0,1.50188]],[[70377.0,0.09862752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70424.0,0.05839468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419070212,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.3608]],[[70377.0,0.45942752],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419071115,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.3608]],[[70377.0,0.45942732],[70379.0,0.07166763],[70380.0,0.0924],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419071819,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.3608]],[[70377.0,0.45942732],[70379.0,0.07166763],[70382.0,0.01930255],[70384.0,0.3608],[71115.0,0.00521219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419072019,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.07166763],[70364.0,0.3608]],[[70377.0,0.45942732],[70379.0,0.16406763],[70382.0,0.01930255],[70384.0,0.3608],[70917.0,0.02135983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419072415,[[70376.0,0.102142],[70371.0,0.101347],[70370.0,0.01893893],[70364.0,0.3608]],[[70377.0,0.45942732],[70379.0,0.16406763],[70382.0,0.01930255],[70384.0,0.3608],[70917.0,0.02135983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419072416,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.101347],[70370.0,0.01893893],[70366.0,0.071152]],[[70377.0,0.38828632],[70379.0,0.07166763],[70381.0,0.071138],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419072614,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.101347],[70370.0,0.01893893],[70366.0,0.071152]],[[70377.0,0.38828632],[70379.0,0.16406763],[70381.0,0.071138],[70382.0,0.01930255],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419073215,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.101347],[70370.0,0.01893893],[70366.0,0.071152]],[[70377.0,0.3608],[70379.0,0.16406763],[70382.0,0.01930255],[70384.0,0.3608],[70389.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419073413,[[70376.0,0.17380963],[70373.0,0.00010742],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70379.0,0.16406763],[70382.0,0.01930255],[70384.0,0.3608],[70389.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419073414,[[70376.0,0.17380963],[70373.0,0.00010742],[70371.0,0.101347],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70379.0,0.0924],[70382.0,0.09097018],[70383.0,0.071136],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419073721,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.133147],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70379.0,0.0924],[70382.0,0.09097018],[70383.0,0.071136],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419074116,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.133147],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70381.0,0.0924],[70382.0,0.09097018],[70383.0,0.071136],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419075022,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.133147],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70381.0,0.0924],[70382.0,0.16210618],[70384.0,0.3608],[70419.0,0.18425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419075929,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.133147],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70381.0,0.0924],[70382.0,0.16210618],[70384.0,0.3608],[70420.0,0.18425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419076131,[[70376.0,0.102142],[70373.0,0.07177505],[70371.0,0.133147],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70381.0,0.0924],[70382.0,0.16210618],[70384.0,0.3608],[70402.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419076624,[[70376.0,0.17380963],[70373.0,0.00010742],[70371.0,0.133147],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70381.0,0.0924],[70382.0,0.16210618],[70384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419076625,[[70376.0,0.17380963],[70373.0,0.00010742],[70371.0,0.133147],[70370.0,0.01893893],[70369.0,0.071149]],[[70377.0,0.3608],[70381.0,0.0924],[70382.0,0.16210618],[70384.0,0.3608],[70405.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419076922,[[70380.0,0.071138],[70376.0,0.17380963],[70373.0,0.00010742],[70372.0,0.3608],[70371.0,0.133147]],[[70381.0,0.0924],[70382.0,0.16210618],[70384.0,0.3608],[70392.0,0.431927],[70406.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419077128,[[70380.0,0.071138],[70376.0,0.17380963],[70373.0,0.00010742],[70372.0,0.3608],[70371.0,0.133147]],[[70381.0,0.0924],[70382.0,0.16210618],[70384.0,0.3608],[70392.0,0.431927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419077129,[[70380.0,0.071138],[70376.0,0.17380963],[70373.0,0.00010742],[70372.0,0.3608],[70371.0,0.133147]],[[70381.0,0.11988425],[70382.0,0.16210618],[70384.0,0.3608],[70392.0,0.431927],[70407.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419077325,[[70380.0,0.07166763],[70376.0,0.102142],[70373.0,0.00010742],[70372.0,0.3608],[70371.0,0.062]],[[70382.0,0.16210618],[70384.0,0.3608],[70392.0,0.431927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419077326,[[70380.0,0.07166763],[70376.0,0.102142],[70373.0,0.00010742],[70372.0,0.3608],[70371.0,0.062]],[[70382.0,0.01930255],[70384.0,0.3608],[70385.0,0.07166763],[70392.0,0.3608],[70408.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419077619,[[70383.0,0.071135],[70381.0,0.071137],[70380.0,0.07166763],[70376.0,0.031],[70373.0,0.00010742]],[[70384.0,0.3608],[70387.0,0.0924],[70389.0,0.071129],[70391.0,0.07166763],[70392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419077815,[[70383.0,0.14280263],[70381.0,0.071137],[70376.0,0.031],[70373.0,0.00010742],[70357.0,0.0924]],[[70384.0,0.3608],[70389.0,0.163529],[70391.0,0.07166763],[70392.0,0.3608],[70399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419078015,[[70383.0,0.14280263],[70381.0,1.571137],[70376.0,0.031],[70373.0,0.00010742],[70359.0,0.12399394]],[[70384.0,0.3608],[70388.0,0.07166763],[70389.0,0.163529],[70392.0,0.3608],[70399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419078214,[[70383.0,0.14280263],[70381.0,1.573057],[70376.0,0.031],[70373.0,0.00010742],[70367.0,0.0924]],[[70384.0,0.3608],[70388.0,0.07166763],[70389.0,0.071129],[70392.0,0.3608],[70399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419078426,[[70383.0,0.14280263],[70381.0,1.573057],[70376.0,0.031],[70373.0,0.00010742],[70367.0,0.0924]],[[70384.0,0.3608],[70388.0,0.07166763],[70389.0,0.163529],[70392.0,0.3608],[70399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419079431,[[70383.0,0.14280263],[70381.0,1.573057],[70376.0,0.031],[70373.0,0.00010742],[70367.0,0.0924]],[[70384.0,0.3598],[70388.0,0.07166763],[70389.0,0.163529],[70392.0,0.3608],[70399.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419079923,[[70383.0,0.14280263],[70381.0,1.573057],[70376.0,0.031],[70373.0,0.00010742],[70367.0,0.0924]],[[70384.0,0.3598],[70385.0,0.01950897],[70388.0,0.07166763],[70389.0,0.071129],[70390.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419080924,[[70383.0,0.071135],[70381.0,1.573057],[70380.0,0.07166763],[70376.0,0.031],[70373.0,0.00010742]],[[70384.0,0.3588],[70385.0,0.01950897],[70388.0,0.07166763],[70389.0,0.071129],[70390.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419081130,[[70383.0,0.071135],[70381.0,1.573057],[70380.0,0.07166763],[70376.0,0.031],[70373.0,0.00010742]],[[70384.0,0.3588],[70385.0,0.01950897],[70389.0,0.071129],[70390.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419081131,[[70383.0,0.071135],[70381.0,1.573057],[70380.0,0.07166763],[70376.0,0.031],[70373.0,0.00010742]],[[70384.0,0.3588],[70385.0,0.0911766],[70389.0,0.071129],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419081521,[[70383.0,0.071135],[70381.0,0.073057],[70380.0,0.07166763],[70376.0,0.031],[70373.0,0.00010742]],[[70384.0,0.3588],[70385.0,0.0911766],[70389.0,0.071129],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419081828,[[70383.0,0.071135],[70381.0,0.071137],[70380.0,0.07166763],[70376.0,0.031],[70373.0,0.00010742]],[[70384.0,0.3588],[70385.0,0.0911766],[70389.0,0.071129],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419082030,[[70383.0,0.071135],[70381.0,0.071137],[70380.0,0.07166763],[70377.0,1.5],[70376.0,0.031]],[[70384.0,0.3588],[70385.0,0.0911766],[70389.0,0.071129],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419082242,[[70383.0,0.071135],[70381.0,0.071137],[70380.0,0.07166763],[70377.0,1.50196],[70376.0,0.031]],[[70384.0,0.38628205],[70385.0,0.0911766],[70389.0,0.071129],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419084120,[[70383.0,0.071135],[70381.0,0.071137],[70377.0,1.57362763],[70376.0,0.031],[70363.0,0.04261556]],[[70384.0,0.38628205],[70385.0,0.0911766],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419084121,[[70383.0,0.071135],[70381.0,0.071137],[70377.0,1.57362763],[70376.0,0.031],[70363.0,0.04261556]],[[70384.0,0.38628205],[70385.0,0.0911766],[70388.0,0.07113],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419084326,[[70383.0,0.071135],[70382.0,0.01939839],[70381.0,0.071137],[70377.0,1.57362763],[70376.0,0.031]],[[70384.0,0.38628205],[70385.0,0.0911766],[70388.0,0.07113],[70390.0,0.0924],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419084833,[[70383.0,0.103635],[70382.0,0.01939839],[70381.0,0.071137],[70377.0,1.57362763],[70376.0,0.031]],[[70384.0,0.38628205],[70385.0,0.0911766],[70388.0,0.07113],[70389.0,0.09236],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419085822,[[70383.0,0.103635],[70382.0,0.01939839],[70381.0,0.071137],[70377.0,1.57362763],[70376.0,0.031]],[[70384.0,0.38628224],[70385.0,0.0911766],[70388.0,0.07113],[70389.0,0.09236],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419087033,[[70383.0,0.103635],[70382.0,0.01939839],[70381.0,0.071137],[70380.0,0.07166763],[70377.0,1.50196]],[[70384.0,0.38628224],[70385.0,0.0911766],[70388.0,0.07113],[70389.0,0.09236],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419087425,[[70383.0,0.103635],[70382.0,0.01939839],[70381.0,0.071137],[70380.0,0.07166763],[70377.0,1.50196]],[[70384.0,0.38628224],[70385.0,0.0911766],[70388.0,0.07113],[70399.0,0.03223129],[71150.0,0.00521219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419087627,[[70383.0,0.103635],[70382.0,0.01939839],[70381.0,0.071137],[70380.0,0.07166763],[70377.0,1.50196]],[[70384.0,0.38628224],[70385.0,0.0911766],[70388.0,0.07113],[70389.0,0.09236],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419089322,[[70383.0,0.103635],[70382.0,0.01939839],[70381.0,0.071137],[70377.0,1.50196],[70347.0,1.67074813]],[[70384.0,0.38628224],[70385.0,0.0911766],[70388.0,0.07113],[70389.0,0.09236],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419089521,[[70383.0,0.103635],[70377.0,0.00196],[70376.0,0.10266763],[70366.0,0.163512],[70361.0,0.04261556]],[[70384.0,0.38628224],[70385.0,0.0911766],[70389.0,0.09236],[70395.0,0.071124],[70399.0,0.03223129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419089725,[[70383.0,0.103635],[70377.0,0.071141],[70376.0,0.10266763],[70366.0,0.163512],[70361.0,0.04261556]],[[70384.0,0.38628224],[70385.0,0.0911766],[70386.0,0.071133],[70389.0,0.09236],[70395.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419089930,[[70383.0,0.103635],[70377.0,0.071141],[70376.0,0.10266763],[70374.0,1.5],[70366.0,0.163512]],[[70384.0,0.38628224],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.09236],[70395.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419090130,[[70383.0,0.103635],[70377.0,0.071141],[70376.0,0.10266763],[70374.0,1.50184],[70366.0,0.163512]],[[70384.0,0.38628224],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.09236],[70395.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419090329,[[70383.0,0.103635],[70377.0,0.071141],[70376.0,0.10266763],[70374.0,1.50184],[70372.0,0.071146]],[[70384.0,0.38628224],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.09236],[70395.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419090330,[[70383.0,0.103635],[70377.0,0.071141],[70376.0,0.10266763],[70374.0,1.50184],[70372.0,0.071146]],[[70384.0,0.02748224],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.09236],[70395.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419090534,[[70383.0,0.0325],[70377.0,0.071141],[70376.0,0.46346763],[70374.0,1.50184],[70372.0,0.071146]],[[70384.0,0.0274824],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.09236],[70395.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419090535,[[70383.0,0.0325],[70377.0,0.071141],[70376.0,0.46346763],[70374.0,1.50184],[70372.0,0.071146]],[[70384.0,0.0274824],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419090726,[[70383.0,0.103635],[70377.0,0.071141],[70376.0,0.46346763],[70374.0,1.5],[70372.0,0.071146]],[[70384.0,0.0274824],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419090926,[[70383.0,0.103635],[70377.0,0.071141],[70376.0,0.46530763],[70374.0,1.5],[70372.0,0.071146]],[[70384.0,0.0274824],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419091135,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.46530763],[70374.0,1.5]],[[70384.0,0.0274824],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419094039,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.46530763],[70374.0,1.5]],[[70384.0,0.06232286],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419094235,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.10450763],[70374.0,1.5]],[[70384.0,0.06232286],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.09236],[70395.0,0.071124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419094442,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.46346763],[70374.0,1.50184]],[[70384.0,0.06232286],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419094638,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.46530763],[70374.0,1.50184]],[[70384.0,0.06232286],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419094639,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.46530763],[70374.0,1.5]],[[70384.0,0.06232286],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419097031,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.46530763],[70374.0,1.5]],[[70384.0,0.0274824],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419097540,[[70383.0,0.103635],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.46530763],[70374.0,1.5]],[[70384.0,0.06232303],[70385.0,0.0911766],[70386.0,0.071133],[70387.0,0.45316],[70395.0,0.431924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419099937,[[70383.0,0.103635],[70380.0,0.07166763],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.39364]],[[70384.0,0.0274824],[70385.0,0.01950897],[70387.0,0.45316],[70389.0,0.14279763],[70395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419100142,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918],[70374.0,1.50188]],[[70384.0,0.0274824],[70385.0,0.01950897],[70387.0,0.09236],[70390.0,0.071129],[70393.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419100342,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918],[70374.0,1.50188]],[[70384.0,0.0274824],[70390.0,0.163489],[70393.0,0.07166763],[70408.0,0.22701748],[70437.0,0.18425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419100743,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918],[70374.0,1.50188]],[[70384.0,0.0274824],[70390.0,0.163489],[70393.0,0.07166763],[70408.0,0.071111],[70409.0,0.15590648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419101140,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918],[70374.0,1.50188]],[[70384.0,0.06232105],[70389.0,0.071129],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419101340,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.462942],[70374.0,1.50188]],[[70384.0,0.06232105],[70389.0,0.071129],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419101546,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.464782],[70374.0,1.5]],[[70384.0,0.06232105],[70389.0,0.071129],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419102036,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.464782],[70374.0,1.5]],[[70384.0,0.0274824],[70389.0,0.071129],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419102232,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.39364],[70374.0,1.5]],[[70384.0,0.06231953],[70389.0,0.071129],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419102434,[[70387.0,0.071131],[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918]],[[70388.0,0.06231957],[70389.0,0.071129],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419102639,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918],[70361.0,0.05682075]],[[70388.0,0.0623198],[70389.0,0.09047232],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419102839,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918],[70365.0,0.13497556]],[[70388.0,0.0623198],[70389.0,0.09047232],[70390.0,0.09236],[70393.0,0.07166763],[70400.0,0.18850648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419103242,[[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918],[70365.0,0.13497556]],[[70388.0,0.0623198],[70389.0,0.09047232],[70390.0,0.09236],[70393.0,0.07166763],[70399.0,0.18813763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419103443,[[70387.0,0.071131],[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918]],[[70388.0,0.0623198],[70389.0,0.09047232],[70393.0,0.07166763],[70399.0,0.18813763],[81300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419103640,[[70387.0,0.071131],[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918]],[[70388.0,0.0623198],[70389.0,0.09047232],[70391.0,0.09236],[70393.0,0.07166763],[70399.0,0.18813763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419104247,[[70387.0,0.071131],[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918]],[[70388.0,0.0623198],[70389.0,0.09047232],[70391.0,0.09236],[70393.0,0.07166763],[70399.0,0.03223115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419106045,[[70387.0,0.071131],[70383.0,0.17530263],[70379.0,0.01887598],[70377.0,0.071141],[70376.0,0.3918]],[[70388.0,0.0623198],[70389.0,0.01934332],[70391.0,0.09236],[70393.0,0.07166763],[70399.0,0.03223115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419106245,[[70387.0,0.14279863],[70383.0,0.103635],[70382.0,0.3608],[70379.0,0.01887598],[70377.0,0.071141]],[[70388.0,0.0623198],[70389.0,0.01934332],[70391.0,0.09236],[70392.0,0.071126],[70393.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419106438,[[70387.0,0.14279863],[70383.0,0.103635],[70382.0,0.3608],[70379.0,0.01887598],[70377.0,0.071141]],[[70388.0,0.0623198],[70389.0,0.01934332],[70391.0,0.163487],[70393.0,0.07166763],[81400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419106639,[[70387.0,0.14279863],[70383.0,0.103635],[70382.0,0.3608],[70379.0,0.01887598],[70377.0,0.071141]],[[70388.0,0.0623198],[70389.0,0.01934332],[70391.0,0.163487],[70393.0,0.07166763],[70408.0,0.22701748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419106848,[[70387.0,0.14279863],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138],[70379.0,0.01887598]],[[70388.0,0.0623198],[70389.0,0.01934332],[70391.0,0.09236],[70393.0,0.071125],[70396.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419107035,[[70387.0,0.14279863],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138],[70379.0,0.01887598]],[[70388.0,0.06231851],[70396.0,0.14279063],[70401.0,0.3608],[70407.0,0.15590648],[70408.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419107348,[[70387.0,0.35588952],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138],[70379.0,0.01887598]],[[70388.0,0.06231851],[70396.0,0.14279063],[70401.0,0.3608],[70408.0,0.07111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419107349,[[70387.0,0.35588952],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138],[70379.0,0.01887598]],[[70388.0,0.06231851],[70395.0,0.45316],[70396.0,0.14279063],[70401.0,0.3608],[70403.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419107645,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70395.0,0.45316],[70396.0,0.14279063],[70401.0,0.3608],[70403.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419108040,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70395.0,0.3608],[70396.0,0.14279063],[70398.0,0.09236],[70401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419108239,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70395.0,0.3608],[70396.0,0.14279063],[70401.0,0.3608],[71201.0,0.26541692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419108442,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70395.0,0.3608],[70396.0,0.14279063],[70398.0,0.09236],[70401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419108750,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70395.0,0.3608],[70396.0,0.07166763],[70397.0,0.071121],[70398.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419109251,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70395.0,0.3608],[70397.0,0.071121],[70398.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419109252,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70393.0,0.07166763],[70395.0,0.3608],[70397.0,0.071121],[70398.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419110748,[[70387.0,0.35588952],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70393.0,0.09062097],[70395.0,0.3608],[70397.0,0.071121],[70398.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419111135,[[70387.0,0.37525427],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608],[70380.0,0.071138]],[[70388.0,0.02748104],[70393.0,0.09062097],[70395.0,0.3608],[70397.0,0.071121],[70398.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419112146,[[70392.0,0.071126],[70387.0,0.37525427],[70384.0,0.0309],[70383.0,0.103635],[70382.0,0.3608]],[[70393.0,0.09062097],[70395.0,0.3608],[70397.0,0.071121],[70398.0,0.09236],[70917.0,0.02669596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419112446,[[70376.0,0.00184],[70367.0,0.04261556],[70362.0,0.41963052],[70360.0,0.07166763],[70356.0,0.94482594]],[[70392.0,0.4262],[70393.0,0.28212731],[70395.0,0.431924],[70423.0,0.69668648],[70428.0,0.710913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419112645,[[70366.0,0.071152],[70364.0,0.0623],[70362.0,0.3608],[70357.0,0.071162],[70356.0,0.8738]],[[70374.0,0.071144],[70377.0,0.21447626],[70382.0,0.792737],[70388.0,0.07166763],[70392.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419112839,[[70364.0,0.0623],[70362.0,0.3608],[70357.0,0.14282963],[70356.0,0.8738],[70348.0,0.00200977]],[[70374.0,0.071144],[70377.0,0.21447626],[70382.0,0.792737],[70388.0,0.07166763],[70392.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419112840,[[70364.0,0.0623],[70362.0,0.3608],[70357.0,0.14282963],[70356.0,0.8738],[70348.0,0.00200977]],[[70374.0,0.524304],[70377.0,0.07166763],[70382.0,0.431937],[70386.0,0.071133],[70388.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419113040,[[70364.0,0.0623],[70362.0,0.3608],[70360.0,0.071158],[70357.0,0.14282963],[70356.0,0.8738]],[[70374.0,0.524304],[70376.0,0.0328],[70377.0,0.07166763],[70382.0,0.431937],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419113242,[[70370.0,0.071148],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763],[70360.0,0.071158]],[[70374.0,0.524304],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419113243,[[70370.0,0.071148],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763],[70360.0,0.071158]],[[70374.0,0.59597163],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70511.0,0.36144979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419113850,[[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763],[70360.0,0.071158],[70351.0,0.0426628]],[[70374.0,0.59597163],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70511.0,0.36144979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419113851,[[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763],[70360.0,0.071158],[70351.0,0.0426628]],[[70374.0,0.65830485],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70390.0,0.15574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419114147,[[70368.0,0.07328115],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763],[70360.0,0.071158]],[[70374.0,0.65830485],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70390.0,0.15574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419114541,[[70368.0,0.07328115],[70367.0,0.01865748],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763]],[[70374.0,0.65830485],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70387.0,0.18834331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419115647,[[70368.0,0.07328115],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763]],[[70374.0,0.65830485],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70387.0,0.18834331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419115648,[[70368.0,0.07328115],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763],[70328.0,0.49798654]],[[70374.0,0.65830485],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70387.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419115844,[[70368.0,0.07328115],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763],[70360.0,0.071159]],[[70374.0,0.65830485],[70376.0,0.0328],[70382.0,0.431937],[70386.0,0.071133],[70387.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419116341,[[70369.0,0.071149],[70368.0,0.00213115],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763]],[[70374.0,0.65830485],[70376.0,0.0328],[70379.0,0.07114],[70382.0,0.3608],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419116646,[[70369.0,0.071149],[70368.0,0.00213115],[70364.0,0.0623],[70362.0,0.3608],[70361.0,0.07166763]],[[70374.0,0.62345859],[70376.0,0.0328],[70379.0,0.07114],[70382.0,0.3608],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419117050,[[70369.0,0.071149],[70368.0,0.00213115],[70364.0,0.13396763],[70362.0,0.3608],[70349.0,0.0426628]],[[70374.0,0.62345859],[70376.0,0.0328],[70379.0,0.07114],[70382.0,0.3608],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419117257,[[70369.0,0.071149],[70368.0,0.00213115],[70364.0,0.13396763],[70362.0,0.3608],[70348.0,0.1349828]],[[70374.0,0.62345859],[70376.0,0.0328],[70379.0,0.07114],[70382.0,0.3608],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419117749,[[70369.0,0.071149],[70368.0,0.00213115],[70364.0,0.13396763],[70362.0,0.3608],[70348.0,0.09232]],[[70374.0,0.62345859],[70376.0,0.0328],[70379.0,0.07114],[70382.0,0.3608],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419118345,[[70369.0,0.071149],[70368.0,0.00213115],[70366.0,0.01894893],[70364.0,0.13396763],[70362.0,0.3608]],[[70374.0,0.62345859],[70376.0,0.0328],[70379.0,0.07114],[70382.0,0.3608],[70386.0,0.071133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419118544,[[70369.0,0.071149],[70368.0,0.00213115],[70366.0,0.01894893],[70364.0,0.13396763],[70348.0,0.3608]],[[70374.0,0.53109859],[70376.0,0.0328],[70379.0,0.07114],[70382.0,0.3608],[70417.0,0.18406028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419118742,[[70346.0,0.071172],[70344.0,0.00200977],[70343.0,0.3608],[70340.0,0.0426628],[70337.0,0.07166763]],[[70359.0,0.07116],[70373.0,0.42632],[70374.0,0.97746293],[70376.0,0.0328],[70382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419118948,[[70345.0,0.00184],[70343.0,0.392],[70342.0,0.09061273],[70341.0,0.0321],[70339.0,0.00213258]],[[70373.0,0.42632],[70374.0,0.97746293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419118949,[[70345.0,0.00184],[70343.0,0.392],[70342.0,0.09061273],[70341.0,0.0321],[70339.0,0.00213258]],[[70350.0,0.07166763],[70352.0,0.071167],[70354.0,0.3608],[70358.0,0.18676239],[70362.0,0.431957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419119250,[[70343.0,0.392],[70341.0,0.0321],[70339.0,0.00213258]],[[70350.0,0.07166763],[70352.0,0.071167],[70354.0,0.3608],[70358.0,0.18676239],[70362.0,0.431957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419119251,[[70343.0,0.392],[70341.0,0.17494563],[70339.0,0.00213258],[70335.0,0.463924],[70330.0,0.071189]],[[70349.0,0.17032459],[70354.0,0.3608],[70358.0,0.103261],[70362.0,0.431957],[70371.0,0.071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419119457,[[70347.0,0.071171],[70345.0,0.21249902],[70344.0,0.28416665],[70343.0,0.392],[70341.0,0.17494563]],[[70349.0,0.17032459],[70354.0,0.3608],[70358.0,0.103261],[70362.0,0.431957],[70371.0,0.071148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419119458,[[70347.0,0.071171],[70345.0,0.21249902],[70344.0,0.28416665],[70343.0,0.392],[70341.0,0.103278]],[[70349.0,0.16349],[70353.0,0.07166763],[70354.0,0.3608],[70358.0,0.103261],[70362.0,0.431957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419119748,[[70344.0,0.07166763],[70343.0,0.392],[70341.0,0.103278],[70340.0,0.01915565],[70323.0,0.00200982]],[[70349.0,0.16349],[70353.0,0.07166763],[70354.0,0.3608],[70358.0,0.103261],[70362.0,0.431957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419119956,[[70344.0,0.07166763],[70343.0,0.392],[70341.0,0.103278],[70340.0,0.01915565],[70323.0,0.00200982]],[[70348.0,0.00011204],[70349.0,0.16349],[70353.0,0.07166763],[70354.0,0.3608],[70358.0,0.103261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419120160,[[70346.0,0.21253036],[70345.0,0.21253036],[70344.0,0.07166763],[70343.0,0.392],[70341.0,0.103278]],[[70348.0,0.00011204],[70349.0,0.16349],[70353.0,0.07166763],[70354.0,0.3608],[70358.0,0.103261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419120452,[[70346.0,0.071172],[70344.0,0.07166763],[70343.0,0.392],[70341.0,0.0321],[70338.0,0.071181]],[[70348.0,0.00011204],[70349.0,0.07117],[70353.0,0.07166763],[70354.0,0.3608],[70358.0,0.103261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419120752,[[70347.0,0.35549166],[70343.0,0.392],[70341.0,0.103277],[70338.0,0.071181],[70326.0,0.00200725]],[[70348.0,0.00011204],[70353.0,0.07166763],[70354.0,0.3608],[70358.0,0.103261]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419120753,[[70347.0,0.35549166],[70343.0,0.392],[70341.0,0.103277],[70338.0,0.071181],[70326.0,0.00200725]],[[70348.0,0.00011204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321],[70361.0,0.07166763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419120943,[[70347.0,0.35549166],[70343.0,0.392],[70341.0,0.103277],[70338.0,0.071181],[70327.0,0.00200725]],[[70348.0,0.09243204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.10376763],[70360.0,0.01887811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419121149,[[70347.0,0.14283963],[70345.0,0.21265203],[70344.0,0.21265203],[70343.0,0.392],[70341.0,0.103277]],[[70348.0,0.09243204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.10376763],[70360.0,0.01887811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419121348,[[70347.0,0.35549166],[70343.0,0.392],[70341.0,0.103277],[70311.0,0.09232379],[70310.0,0.71209]],[[70348.0,0.09243204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.10376763],[70360.0,0.01887811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419121547,[[70347.0,0.35549166],[70343.0,0.392],[70341.0,0.103277],[70321.0,0.9164628],[70319.0,0.0712]],[[70348.0,0.09243204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.10376763],[70360.0,0.01887811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419121954,[[70347.0,0.35549166],[70343.0,0.392],[70341.0,0.103277],[70322.0,1.5426628],[70321.0,0.8738]],[[70348.0,0.00011204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.10376763],[70360.0,0.01887811]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419122260,[[70347.0,0.35549166],[70343.0,0.392],[70341.0,0.103277],[70322.0,1.5],[70321.0,0.9164628]],[[70348.0,0.00011204],[70350.0,0.09232],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.10376763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419122457,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70350.0,0.09232],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419122959,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321],[70406.0,0.18406028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419123150,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70349.0,0.09232],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419123852,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70350.0,0.09232],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419124157,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321],[70431.0,0.23366442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419124356,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70350.0,0.09232],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419124956,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321],[70458.0,0.08785628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419125148,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321],[70431.0,0.00712869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419125348,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70351.0,0.09232],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419126949,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321],[70378.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419127150,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70352.0,0.09232],[70353.0,0.071166],[70354.0,0.3608],[70358.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419128752,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70352.0,0.09232],[70353.0,0.071166],[70358.0,0.0321],[70369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419129144,[[70347.0,0.39323249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.463924],[70334.0,0.10940846]],[[70348.0,0.00011204],[70358.0,0.0321],[70362.0,0.3608],[70369.0,0.3608],[81500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419129350,[[70347.0,0.81967249],[70343.0,0.7528],[70341.0,0.103277],[70335.0,0.103124],[70334.0,0.10940846]],[[70348.0,0.00011204],[70357.0,0.09232],[70362.0,0.431957],[70369.0,0.3608],[70372.0,0.18055446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419129555,[[70347.0,0.81967249],[70343.0,0.7528],[70341.0,0.103277],[70335.0,0.103124],[70334.0,0.10940846]],[[70348.0,0.00011204],[70362.0,0.431957],[70369.0,0.3608],[70372.0,0.18055446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419129556,[[70347.0,0.81967249],[70343.0,0.75468],[70341.0,0.103277],[70335.0,0.101284],[70334.0,0.10940846]],[[70348.0,0.00011204],[70358.0,0.09232],[70362.0,0.431957],[70366.0,0.01871961],[70368.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419129853,[[70347.0,2.31967249],[70343.0,0.75468],[70341.0,0.103277],[70335.0,0.101284],[70334.0,0.10940846]],[[70348.0,0.00011204],[70358.0,0.09232],[70362.0,0.431957],[70366.0,0.01871961],[70368.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419130250,[[70347.0,2.31967249],[70343.0,0.75468],[70341.0,0.103277],[70335.0,0.101284],[70334.0,0.10940846]],[[70348.0,0.00011204],[70362.0,0.431957],[70366.0,0.01871961],[70368.0,0.0333],[70482.0,0.22653573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419130455,[[70347.0,2.31967249],[70343.0,0.75468],[70341.0,0.103277],[70335.0,0.101284],[70334.0,0.10940846]],[[70348.0,0.00011204],[70357.0,0.09232],[70362.0,0.431957],[70364.0,0.10940846],[70366.0,0.01871961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419131759,[[70347.0,2.31967249],[70343.0,0.75468],[70341.0,0.103277],[70335.0,0.101284],[70334.0,0.10940846]],[[70348.0,0.00011204],[70357.0,0.09232],[70361.0,0.071158],[70362.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419135470,[[70347.0,2.68047249],[70345.0,0.3608],[70343.0,0.03308],[70341.0,0.103277],[70335.0,0.101284]],[[70348.0,0.00011204],[70357.0,0.09232],[70361.0,0.071158],[70364.0,0.47020846],[70373.0,0.42823305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419135661,[[70347.0,2.31967249],[70343.0,0.0312],[70341.0,0.103277],[70335.0,0.101284],[70321.0,0.87564]],[[70348.0,0.00011204],[70357.0,0.09232],[70361.0,0.071158],[70364.0,0.10940846],[70373.0,0.06743305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419135858,[[70347.0,2.68047249],[70345.0,0.3608],[70343.0,0.0312],[70341.0,0.103277],[70335.0,0.101284]],[[70348.0,0.00011204],[70357.0,0.09232],[70361.0,0.071158],[70364.0,0.47020846],[70373.0,0.42823305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419136059,[[70347.0,2.68047249],[70345.0,0.3608],[70343.0,0.0312],[70341.0,0.103277],[70335.0,0.101284]],[[70348.0,0.00011204],[70359.0,0.09232],[70361.0,0.071158],[70364.0,0.47020846],[70373.0,0.42823305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419137262,[[70347.0,1.18047249],[70345.0,0.3608],[70343.0,0.0312],[70341.0,0.103277],[70336.0,0.09232]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70364.0,0.47020846],[70368.0,0.104451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419137665,[[70347.0,2.68047249],[70345.0,0.3608],[70343.0,0.0312],[70341.0,0.103277],[70336.0,0.09232]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70364.0,0.47020846],[70368.0,0.104451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419138162,[[70347.0,2.68047249],[70343.0,0.392],[70341.0,0.103277],[70336.0,0.09232],[70301.0,0.16366]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419138359,[[70347.0,2.68047249],[70343.0,0.392],[70341.0,0.103277],[70336.0,0.09232],[70333.0,0.00200201]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419139452,[[70347.0,2.68047249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.193604],[70333.0,0.00200201]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419139655,[[70347.0,2.68047249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.193604]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419139656,[[70347.0,2.68047249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.193604],[70334.0,0.11141047]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419141170,[[70347.0,2.68047249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.193604],[70334.0,0.11141047]],[[70348.0,0.00011204],[70359.0,0.09232],[70363.0,0.431956],[70364.0,0.10940846],[70396.0,0.15574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419141369,[[70347.0,2.68047249],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.193604],[70334.0,0.11141047]],[[70348.0,0.00011204],[70359.0,0.09232],[70361.0,0.071158],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419141562,[[70347.0,2.25403249],[70343.0,0.392],[70341.0,0.174455],[70335.0,0.12242],[70334.0,0.15407327]],[[70348.0,0.00011204],[70359.0,0.09232],[70361.0,0.071158],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419141758,[[70347.0,2.25403249],[70343.0,0.392],[70341.0,0.174455],[70335.0,0.12242],[70334.0,0.15407327]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419141959,[[70347.0,2.25403249],[70343.0,0.392],[70341.0,0.174455],[70335.0,0.12242],[70334.0,0.15207126]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.071159],[70363.0,0.3608],[70364.0,0.10940846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419142565,[[70347.0,2.14462403],[70345.0,0.07179715],[70343.0,0.392],[70341.0,0.174455],[70336.0,0.0426628]],[[70348.0,0.00011204],[70359.0,0.09232],[70360.0,0.14295615],[70363.0,0.3608],[70380.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419142962,[[70347.0,2.14462403],[70345.0,0.07179715],[70343.0,0.392],[70341.0,0.174455],[70336.0,0.0426628]],[[70348.0,0.00011204],[70356.0,0.09232],[70360.0,0.14295615],[70363.0,0.3608],[70380.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419143964,[[70347.0,2.14462403],[70345.0,0.07179715],[70343.0,0.392],[70341.0,0.174455],[70337.0,0.0426628]],[[70348.0,0.00011204],[70356.0,0.09232],[70357.0,0.07179715],[70363.0,0.43259715],[70365.0,0.071154]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419144263,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.392],[70341.0,0.103277],[70337.0,0.0426628]],[[70348.0,0.00011204],[70353.0,0.07179715],[70354.0,0.071165],[70355.0,0.0313],[70356.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419144470,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.0727628]],[[70348.0,0.00011204],[70352.0,0.071167],[70353.0,0.07179715],[70355.0,0.0313],[70356.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419144668,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.392],[70341.0,0.103277],[70335.0,0.0301]],[[70348.0,0.00011204],[70352.0,0.071167],[70353.0,0.07179715],[70355.0,0.0313],[70356.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419144876,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.603277],[70335.0,0.3909]],[[70348.0,0.00011204],[70352.0,0.071167],[70355.0,0.0313],[70356.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419144877,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.603277],[70335.0,0.3909]],[[70348.0,0.00011204],[70349.0,0.07179715],[70352.0,0.071167],[70355.0,0.0313],[70356.0,0.12382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419145177,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70352.0,0.071167],[70353.0,0.07179715],[70355.0,0.0313],[70356.0,0.12382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419145672,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.19561715],[70363.0,0.3608],[70369.0,0.07115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419145871,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.19561715],[70363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419145872,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70354.0,0.071165],[70355.0,0.0313],[70356.0,0.19561715],[70363.0,0.431956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419146878,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70355.0,0.0313],[70356.0,0.19561715],[70363.0,0.3608],[70373.0,0.00213305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419147067,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.19561715],[70363.0,0.431956],[70370.0,0.071149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419147672,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.19561715],[70358.0,0.01898641],[70363.0,0.431956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419148473,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.0312],[70341.0,1.605117],[70335.0,0.4335628]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.19561715],[70358.0,0.01898641],[70363.0,0.431956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419148874,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.102375],[70341.0,1.605117],[70335.0,0.4335628]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.19561715],[70358.0,0.01898641],[70363.0,0.431956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419149575,[[70347.0,0.64462403],[70345.0,0.07179715],[70343.0,0.102375],[70341.0,1.605117],[70336.0,0.0426628]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.19561715],[70358.0,0.01898641],[70363.0,0.431956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419149779,[[70347.0,0.28382403],[70345.0,0.07179715],[70344.0,0.3608],[70343.0,0.102375],[70341.0,1.605117]],[[70348.0,0.00011204],[70355.0,0.463264],[70356.0,0.19561715],[70358.0,0.01898641],[70363.0,0.431956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419155871,[[70347.0,0.28382403],[70345.0,0.43259715],[70343.0,0.102375],[70341.0,1.605117],[70327.0,0.00200476]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.55641715],[70358.0,0.01898641],[70363.0,0.071156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419156077,[[70347.0,0.28382403],[70345.0,0.43443715],[70343.0,0.102375],[70341.0,1.603277],[70327.0,0.00200476]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.55641715],[70358.0,0.01898641],[70363.0,0.071156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419156475,[[70347.0,0.28382403],[70345.0,0.43443715],[70343.0,0.102375],[70341.0,1.603277],[70335.0,0.0301]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.55641715],[70358.0,0.01898641],[70363.0,0.071156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419156476,[[70347.0,0.28382403],[70345.0,0.43443715],[70343.0,0.102375],[70341.0,1.603277],[70335.0,0.0301]],[[70348.0,0.02760663],[70355.0,0.102464],[70356.0,0.55641715],[70358.0,0.01898641],[70363.0,0.071156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419158291,[[70347.0,0.28382403],[70345.0,0.43443715],[70343.0,0.102375],[70341.0,1.603277],[70335.0,0.0301]],[[70348.0,0.02760663],[70355.0,0.102464],[70356.0,0.55641715],[70358.0,0.01898641],[70363.0,0.0732886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419158691,[[70347.0,0.28382403],[70345.0,0.43443715],[70343.0,0.102375],[70341.0,1.603277],[70335.0,0.0301]],[[70348.0,0.02760663],[70355.0,0.102464],[70356.0,0.48462],[70358.0,0.01898641],[70359.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419158891,[[70347.0,0.28382403],[70345.0,0.43443715],[70343.0,0.102375],[70341.0,1.603277],[70335.0,0.0301]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.48462],[70358.0,0.01898641],[70359.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419159298,[[70347.0,0.28382403],[70345.0,0.07363715],[70343.0,0.102375],[70341.0,1.603277],[70335.0,0.0301]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.12382],[70358.0,0.01898641],[70359.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419159499,[[70347.0,0.28382403],[70345.0,0.07179715],[70343.0,0.463175],[70341.0,1.605117],[70335.0,0.3909]],[[70348.0,0.00011204],[70354.0,0.3608],[70355.0,0.102464],[70356.0,0.12382],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419159687,[[70347.0,0.28382403],[70345.0,0.07179715],[70343.0,0.104295],[70341.0,1.603277],[70335.0,0.0301]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.12382],[70358.0,0.01898641],[70363.0,0.0732886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419159886,[[70347.0,0.28382403],[70345.0,0.07179715],[70343.0,0.463175],[70341.0,0.105117],[70335.0,0.3909]],[[70348.0,0.00011204],[70355.0,0.102464],[70356.0,0.12382],[70358.0,0.01898641],[70363.0,0.0732886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419159887,[[70347.0,0.28382403],[70345.0,0.07179715],[70343.0,0.463175],[70341.0,0.105117],[70335.0,0.3909]],[[70348.0,0.00011204],[70354.0,0.3608],[70355.0,0.102464],[70356.0,0.12382],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419160086,[[70347.0,0.28382403],[70345.0,0.07179715],[70343.0,0.465015],[70341.0,0.103277],[70335.0,0.3909]],[[70348.0,0.00011204],[70354.0,0.3608],[70355.0,0.102464],[70356.0,0.12382],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419160402,[[70347.0,1.78382403],[70345.0,0.07179715],[70343.0,0.465015],[70341.0,0.103277],[70335.0,0.3909]],[[70348.0,0.00011204],[70354.0,0.3608],[70355.0,0.102464],[70356.0,0.12382],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419160800,[[70347.0,1.78382403],[70345.0,0.07179715],[70343.0,0.104215],[70341.0,0.103277],[70335.0,0.0301]],[[70348.0,0.00011204],[70354.0,0.3608],[70355.0,0.17426115],[70356.0,0.12382],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419161096,[[70341.0,0.07179715],[70338.0,0.071181],[70337.0,0.071181],[70332.0,0.00213236],[70331.0,0.071187]],[[70348.0,0.00011204],[70354.0,0.3608],[70355.0,0.17426115],[70356.0,0.12382],[70358.0,0.01898641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419161097,[[70341.0,0.07179715],[70338.0,0.071181],[70337.0,0.071181],[70332.0,0.00213236],[70331.0,0.071187]],[[70348.0,0.42326566],[70349.0,0.07179715],[70351.0,0.071168],[70354.0,0.3608],[70355.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419161299,[[70344.0,0.071174],[70341.0,0.07179715],[70338.0,0.3608],[70336.0,0.0612],[70335.0,0.071183]],[[70348.0,0.42326566],[70349.0,0.07179715],[70354.0,0.3608],[70355.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419161300,[[70344.0,0.071174],[70341.0,0.07179715],[70338.0,0.3608],[70336.0,0.0612],[70335.0,0.071183]],[[70347.0,0.06235362],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169],[70354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419161499,[[70344.0,1.78337782],[70342.0,0.21220382],[70341.0,0.07179715],[70338.0,0.3608],[70336.0,0.0612]],[[70346.0,0.11977519],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169],[70354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419161700,[[70344.0,1.571174],[70341.0,0.07179715],[70338.0,0.3608],[70336.0,0.0612],[70326.0,0.0426628]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419162593,[[70344.0,1.571174],[70338.0,0.3608],[70336.0,0.0612],[70326.0,0.0426628]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419162594,[[70344.0,1.64297115],[70338.0,0.3608],[70336.0,0.0612],[70326.0,0.0426628],[70322.0,0.0020108]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419162796,[[70344.0,1.64297115],[70339.0,0.0192638],[70338.0,0.3608],[70336.0,0.0612],[70326.0,0.0426628]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419164002,[[70344.0,1.64297115],[70339.0,0.0192638],[70338.0,0.3608],[70336.0,0.0612],[70326.0,0.0426628]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.14296715],[81400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419164303,[[70344.0,1.64297115],[70339.0,0.0192638],[70338.0,0.3608],[70336.0,0.0612],[70327.0,0.4034628]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.14296715],[70361.0,0.431958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419164805,[[70344.0,1.64297115],[70339.0,0.0192638],[70338.0,0.3608],[70337.0,0.071181],[70336.0,0.0612]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.07179715],[70351.0,0.071168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419165004,[[70344.0,1.64297115],[70339.0,0.0192638],[70338.0,0.3608],[70337.0,0.071181],[70336.0,0.0612]],[[70345.0,0.02749519],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419170709,[[70344.0,1.64297115],[70339.0,0.0192638],[70338.0,0.3608],[70337.0,0.071181],[70336.0,0.0612]],[[70345.0,0.02749619],[70346.0,0.09228],[70348.0,0.36091204],[70349.0,0.07179715],[70350.0,0.071169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419173501,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70353.0,0.07179715],[81700.0,0.01],[81800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419173696,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70353.0,0.07179715],[81700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419173697,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70352.0,0.071167],[70353.0,0.07179715],[81700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419173909,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70352.0,0.071167],[70353.0,0.07179715],[71111.0,0.00521219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419174106,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70350.0,0.071169],[70353.0,0.07179715],[71111.0,0.00521219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419174510,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70350.0,0.071169],[70353.0,0.07179715],[70369.0,0.15574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419175704,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70350.0,0.071169],[70353.0,0.07179715],[70368.0,0.15574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419176599,[[70344.0,1.64297115],[70339.0,0.0904428],[70338.0,0.3608],[70336.0,0.0612],[70329.0,0.0759628]],[[70345.0,0.11977619],[70348.0,0.36091204],[70350.0,0.071169],[70353.0,0.07179715],[70367.0,0.15574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419177207,[[70344.0,1.64297115],[70339.0,0.0904428],[70336.0,0.0612],[70329.0,0.0759628],[70288.0,0.20808032]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70353.0,0.07179715],[70361.0,0.071158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419177506,[[70344.0,1.64297115],[70340.0,0.3608],[70339.0,0.0904428],[70336.0,0.0612],[70332.0,0.36293236]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419178308,[[70344.0,1.64297115],[70339.0,0.0904428],[70336.0,0.0612],[70332.0,0.00213236],[70296.0,0.12798841]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70353.0,0.07179715],[70360.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419178511,[[70344.0,1.64297115],[70340.0,0.3608],[70339.0,0.0904428],[70336.0,0.0612],[70332.0,0.36293236]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419180406,[[70344.0,1.64297115],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.36293236]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419180711,[[70344.0,1.64297115],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.43411836]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419180913,[[70344.0,1.64297115],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.43603836]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419183209,[[70344.0,0.14297115],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.43603836]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419183616,[[70344.0,0.14297115],[70340.0,0.3608],[70339.0,1.5192638],[70336.0,0.0612],[70332.0,0.43603836]],[[70345.0,0.02749619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419183817,[[70344.0,0.14297115],[70340.0,0.3608],[70339.0,1.5211038],[70337.0,0.071181],[70336.0,0.0612]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419184017,[[70344.0,0.14297115],[70339.0,1.5211038],[70337.0,0.071181],[70336.0,0.0612]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419184018,[[70344.0,0.14297115],[70339.0,1.5211038],[70337.0,0.071181],[70336.0,0.0612],[70332.0,0.07331836]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70353.0,0.07179715],[70360.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419184313,[[70344.0,0.14297115],[70340.0,0.3608],[70339.0,1.5211038],[70337.0,0.071181],[70336.0,0.0612]],[[70345.0,0.11977619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419185111,[[70344.0,0.14297115],[70340.0,0.3608],[70339.0,1.5211038],[70337.0,0.071181],[70336.0,0.0612]],[[70345.0,0.02749619],[70348.0,0.00011204],[70350.0,0.071169],[70351.0,0.3608],[70353.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419185316,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0211038],[70336.0,0.0612],[70332.0,0.36293236]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70431.0,0.23366442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419185518,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.36293236]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70426.0,0.13372145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419186114,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.36293236]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70363.0,0.0021326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419187010,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.36293236]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70363.0,0.07392975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419187404,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.40559516]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70363.0,0.07392975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419187721,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.40559516]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70363.0,0.0021326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419188014,[[70344.0,0.07179715],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.04479516],[70289.0,0.17586829]],[[70345.0,0.02749619],[70348.0,0.00011204],[70353.0,0.07179715],[70363.0,0.0021326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419188015,[[70344.0,0.07179715],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.04479516],[70289.0,0.17586829]],[[70345.0,0.02749619],[70348.0,0.00011204],[70353.0,0.07179715],[70360.0,0.0309],[70363.0,0.0021326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419188217,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.40559516]],[[70345.0,0.02749619],[70348.0,0.00011204],[70353.0,0.07179715],[70360.0,0.0309],[70363.0,0.0021326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419188218,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70332.0,0.40559516]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419189719,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419191613,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[94920.0,14.172641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419192016,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70345.0,0.02749619],[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419193724,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[86691.0,14.172641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419193921,[[70344.0,0.07179715],[70340.0,0.3608],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70348.0,0.00011204],[70351.0,0.3608],[70357.0,0.07179715],[70360.0,0.3917],[73116.0,0.56607506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419194129,[[70344.0,0.28488116],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70348.0,0.00011204],[70351.0,0.3608],[70357.0,0.07179715],[70360.0,0.3917],[92327.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419194823,[[70344.0,0.28488116],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70348.0,0.00011204],[70351.0,0.3608],[70357.0,0.07179715],[70360.0,0.3917],[71187.0,0.00521219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419195921,[[70344.0,0.28488116],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612],[70333.0,0.0426628]],[[70348.0,0.00011204],[70351.0,0.3608],[70357.0,0.07179715],[70360.0,0.3917],[71174.0,0.00521219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419196427,[[70347.0,0.07179715],[70344.0,0.21308401],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612]],[[70348.0,0.00011204],[70351.0,0.3608],[70357.0,0.07179715],[70360.0,0.3917],[71174.0,0.00521219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419196620,[[70347.0,0.07179715],[70344.0,0.21308401],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612]],[[70348.0,0.00011204],[70351.0,0.3608],[70357.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419196821,[[70347.0,0.28541675],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612],[61597.0,0.038]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419197024,[[70347.0,0.28541675],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612],[69356.0,0.21349594]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419197229,[[70347.0,0.2136196],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638],[70336.0,0.0612]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419197731,[[70345.0,0.2136196],[70344.0,0.07179715],[70341.0,0.2136196],[70340.0,0.3921],[70339.0,0.0192638]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419197928,[[70347.0,0.21421867],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638],[62015.0,0.038]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419198128,[[70346.0,0.21421867],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638],[62015.0,0.038]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419198433,[[70347.0,0.21421867],[70345.0,0.21421867],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419198724,[[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638],[70324.0,0.07311835],[70319.0,0.08532561]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419198930,[[70347.0,0.2145237],[70346.0,0.2145237],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419199135,[[70347.0,0.2145237],[70345.0,0.2145237],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419199323,[[70345.0,0.2145237],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419199324,[[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638],[70324.0,0.07311844],[70268.0,0.06232072]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419199523,[[70347.0,0.2145237],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638],[70324.0,0.07311844]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730419199826,[[70345.0,0.2145237],[70344.0,0.07179715],[70340.0,0.3921],[70339.0,0.0192638],[70324.0,0.07311844]],[[70348.0,0.00011204],[70351.0,0.3608],[70353.0,0.07179715],[70360.0,0.3917],[70363.0,0.07179715]]]