{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730246400450,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698],[72786.0,0.0064]],[[72795.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72804.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246400850,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698],[72786.0,0.0064]],[[72794.0,0.04627047],[72795.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246401050,[[72793.0,0.08454881],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.11219937],[72787.0,0.38534698]],[[72795.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72922.0,0.19202148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246401456,[[72794.0,0.08454881],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.11219937],[72787.0,0.38534698]],[[72795.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72922.0,0.19202148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246401656,[[72794.0,0.08454881],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.11219937],[72787.0,0.38534698]],[[72795.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72905.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246401964,[[72793.0,0.06837786],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698]],[[72795.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72905.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246402266,[[72793.0,0.06837786],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698]],[[72794.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72905.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246402463,[[72793.0,0.15292927],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698]],[[72794.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72960.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246402964,[[72793.0,0.15292927],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72960.0,0.21977928],[73771.0,0.02148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246403172,[[72793.0,0.06837786],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72960.0,0.21977928],[73771.0,0.02148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246403559,[[72793.0,0.06837786],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72960.0,0.21977928],[73698.0,0.01718833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246404265,[[72793.0,0.06837786],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72960.0,0.21977928],[73014.0,30.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246404463,[[72795.0,0.06837786],[72794.0,0.08406005],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72928.0,0.48575344],[72960.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246404760,[[72795.0,0.15243791],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72767.0,0.13675333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72928.0,0.35714133],[72960.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246404965,[[72795.0,0.06837786],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72777.0,0.03456327]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72885.0,0.21977928],[72928.0,0.35714133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246405363,[[72795.0,0.06837786],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72885.0,0.21977928],[72928.0,0.35714133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246405763,[[72795.0,0.06837786],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.11219937],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72928.0,0.35714133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246405764,[[72795.0,0.06837786],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.11219937],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72892.0,0.21977928],[72916.0,0.2884603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246406062,[[72795.0,0.06837786],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72892.0,0.21977928],[72916.0,0.2884603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246406265,[[72795.0,0.06837786],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72834.0,0.14942579],[72892.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246406459,[[72795.0,0.15247887],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72834.0,0.14942579],[72892.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246406662,[[72795.0,0.15247887],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72834.0,0.14942579],[72894.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246406857,[[72795.0,0.08410101],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72781.0,0.0333]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72834.0,0.14942579],[72894.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246407071,[[72795.0,0.08410101],[72792.0,0.02057191],[72791.0,0.08205199],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.01918836],[72834.0,0.14942579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246407564,[[72795.0,0.08407561],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72780.0,0.04505423]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.01918836],[72834.0,0.14942579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246407769,[[72795.0,0.25737487],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72782.0,0.12804657]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.01918836],[72816.0,0.08664963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246407967,[[72795.0,0.17072524],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72782.0,0.12804657]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.10583799],[72928.0,0.08922057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246408166,[[72795.0,0.17072524],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72782.0,0.12804657]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.10583799],[72938.0,0.19471114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246408372,[[72795.0,0.17072524],[72792.0,0.02057191],[72790.0,0.1044317],[72789.0,0.03014738],[72782.0,0.12804657]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.10583799],[72901.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246408762,[[72795.0,0.17072524],[72792.0,0.02057191],[72791.0,0.08205199],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.10583799],[72901.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246409062,[[72795.0,0.08664963],[72793.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.10583799],[72901.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246409269,[[72795.0,0.08664963],[72793.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.10583799],[72895.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246409464,[[72795.0,0.08664963],[72794.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72805.0,0.01918836],[72895.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246409663,[[72795.0,0.08664963],[72794.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72804.0,0.09624963],[72805.0,0.01918836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246409856,[[72795.0,0.08664963],[72793.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72804.0,0.09624963],[72805.0,0.01918836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246410464,[[72795.0,0.08664963],[72794.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72804.0,0.09624963],[72805.0,0.01918836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246411671,[[72795.0,0.08664963],[72794.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.0328],[72804.0,0.0096],[72805.0,0.01918836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246412062,[[72795.0,0.08664963],[72794.0,0.06840529],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738]],[[72798.0,0.3608],[72799.0,0.0328],[72804.0,0.0096],[72805.0,0.01918836],[73784.0,0.25731509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246412262,[[72795.0,0.08664963],[72794.0,0.06840529],[72793.0,0.0309],[72792.0,0.02057191],[72790.0,0.02237971]],[[72798.0,0.3608],[72799.0,0.0328],[72803.0,0.0328],[72804.0,0.0096],[72805.0,0.01918836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246412462,[[72795.0,0.10578538],[72794.0,0.06840529],[72793.0,0.0309],[72792.0,0.02057191],[72790.0,0.02237971]],[[72798.0,0.3608],[72799.0,0.0328],[72803.0,0.0328],[72804.0,0.0096],[72805.0,0.01918836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246412861,[[72796.0,0.49876963],[72795.0,0.10578538],[72794.0,0.06840529],[72793.0,0.3917],[72792.0,0.02057191]],[[72803.0,0.0328],[72804.0,0.0096],[72807.0,0.3608],[72813.0,0.3608],[72834.0,0.01182579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246413064,[[72802.0,0.17329926],[72799.0,0.44285199],[72797.0,0.08386215],[72795.0,0.40578538],[72793.0,0.39294]],[[72804.0,0.0096],[72811.0,0.0325],[72813.0,0.3608],[72817.0,0.03],[72819.0,0.01912406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246413272,[[72802.0,0.15499999],[72799.0,0.362],[72796.0,0.0651],[72795.0,0.10578538],[72794.0,0.0064]],[[72811.0,0.0421],[72812.0,0.01434279],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.01912406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246413567,[[72810.0,0.08664963],[72806.0,0.3608],[72804.0,0.06835036],[72803.0,0.08346923],[72799.0,0.3608]],[[72811.0,0.0421],[72812.0,0.01434279],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.01912406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246413759,[[72810.0,0.08664963],[72806.0,0.3608],[72804.0,0.06835036],[72801.0,0.0064],[72799.0,0.3608]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.02872406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246413963,[[72810.0,0.08664963],[72806.0,0.3608],[72804.0,0.06835036],[72801.0,0.0064],[72799.0,0.3608]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246414367,[[72810.0,0.08664963],[72806.0,0.3608],[72802.0,0.06835036],[72801.0,0.0064],[72799.0,0.3608]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72817.0,0.14854963],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246414563,[[72806.0,0.44744963],[72802.0,0.15919036],[72801.0,0.0064],[72799.0,0.3608],[72795.0,0.02603575]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72817.0,0.14854963],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246414773,[[72806.0,0.3608],[72802.0,0.09084],[72801.0,0.07475036],[72799.0,0.3608],[72795.0,0.02603575]],[[72811.0,0.0325],[72812.0,0.08819242],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246414976,[[72810.0,0.05465146],[72806.0,0.3608],[72802.0,0.09084],[72801.0,0.07475036],[72799.0,0.3608]],[[72811.0,0.0325],[72812.0,0.08819242],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246415169,[[72808.0,0.05465146],[72806.0,0.3608],[72804.0,0.08664963],[72802.0,0.15919036],[72801.0,0.0064]],[[72811.0,0.0325],[72812.0,0.08819242],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246415679,[[72808.0,0.14130109],[72806.0,0.3608],[72802.0,0.15919036],[72801.0,0.0064],[72759.0,0.15538258]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72816.0,0.08664963],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246415868,[[72808.0,0.14130109],[72806.0,0.3608],[72802.0,0.15919036],[72801.0,0.0064],[72796.0,0.23380162]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72816.0,0.08664963],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246416067,[[72808.0,0.14130109],[72806.0,0.38054757],[72802.0,0.15919036],[72801.0,0.0064],[72796.0,0.23380162]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72816.0,0.08664963],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246416264,[[72808.0,0.08664963],[72807.0,0.05465146],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.07475036]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72816.0,0.08664963],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246416463,[[72807.0,0.05465146],[72806.0,0.51380367],[72802.0,0.09084],[72801.0,0.07475036],[72796.0,0.0651]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72817.0,0.0619],[72819.0,0.1416161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246417385,[[72807.0,0.05465146],[72806.0,0.38178757],[72802.0,0.2228561],[72801.0,0.07475036],[72796.0,0.0651]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.13583353],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246418374,[[72806.0,0.38178757],[72802.0,0.2228561],[72801.0,0.07475036],[72796.0,0.0651]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.13583353],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246418375,[[72808.0,0.05465146],[72806.0,0.38178757],[72802.0,0.2228561],[72801.0,0.0064],[72800.0,0.06835036]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.13583353],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246418878,[[72808.0,0.05465146],[72806.0,0.51380367],[72802.0,0.09084],[72801.0,0.0064],[72800.0,0.06835036]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.13583353],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246419064,[[72808.0,0.05465146],[72806.0,0.51380367],[72802.0,0.09084],[72801.0,0.07475036],[72765.0,0.13007564]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.13583353],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246419269,[[72807.0,0.05465146],[72806.0,0.51380367],[72802.0,0.09084],[72801.0,0.0064],[72800.0,0.06835036]],[[72811.0,0.0325],[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.13583353],[72817.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246419878,[[72810.0,0.1320161],[72807.0,0.05465146],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.0064]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0619],[72850.0,0.01463451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246420079,[[72810.0,0.1320161],[72807.0,0.05465146],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.0064]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72823.0,0.15980259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246420975,[[72810.0,0.1320161],[72807.0,0.05465146],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.07475036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72823.0,0.00866243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246421275,[[72810.0,0.1320161],[72808.0,0.08765146],[72806.0,0.38178757],[72802.0,0.15919036],[72801.0,0.0064]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72823.0,0.00866243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246421487,[[72808.0,0.08765146],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.15919036],[72801.0,0.0064]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.13787695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246423174,[[72808.0,0.08765146],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.07475036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.13787695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246423481,[[72809.0,0.05465146],[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.15919036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.13787695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246423781,[[72809.0,0.05435146],[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.15919036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.13787695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246424177,[[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.09084],[72800.0,0.06835036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.13787695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246424480,[[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.09084],[72800.0,0.06835036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.00586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246425076,[[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.09084]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.00586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246425077,[[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.07475036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.00586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246425377,[[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.0064]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.00586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246426077,[[72808.0,0.033],[72807.0,0.1320161],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.07475036]],[[72812.0,0.00154279],[72813.0,0.3608],[72815.0,0.00381743],[72817.0,0.0937],[72818.0,0.00586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246426278,[[72811.0,0.1320161],[72808.0,0.033],[72806.0,0.38178757],[72802.0,0.09084],[72801.0,0.07475036]],[[72812.0,0.00154279],[72815.0,0.00381743],[72817.0,0.0637],[72818.0,0.00586085],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246426474,[[72811.0,0.1320161],[72808.0,0.033],[72806.0,0.38178757],[72802.0,0.15919036],[72801.0,0.0064]],[[72812.0,0.00154279],[72815.0,0.00381743],[72817.0,0.0637],[72818.0,0.00586085],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246426778,[[72811.0,0.1320161],[72808.0,0.033],[72806.0,0.38178757],[72803.0,0.06835036],[72802.0,0.09084]],[[72812.0,0.00154279],[72815.0,0.00381743],[72817.0,0.0637],[72818.0,0.13787695],[72819.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246427078,[[72806.0,0.00124],[72800.0,0.3608],[72799.0,0.06835036],[72794.0,0.0064],[72793.0,0.09084]],[[72812.0,0.00154279],[72815.0,0.13583353],[72816.0,0.3608],[72817.0,0.0637],[72818.0,0.00586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246427279,[[72800.0,0.3608],[72795.0,0.0398],[72794.0,0.07475036],[72793.0,0.09084],[72790.0,0.15759581]],[[72807.0,0.1320161],[72809.0,0.3608],[72812.0,0.00154279],[72815.0,0.00381743],[72816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246427484,[[72800.0,0.3608],[72799.0,0.1320161],[72795.0,0.0329],[72793.0,0.16559036],[72792.0,0.38471236]],[[72809.0,0.3608],[72810.0,0.1320161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246427675,[[72800.0,0.3608],[72799.0,0.1320161],[72795.0,0.0329],[72794.0,0.06835036],[72793.0,0.09724]],[[72810.0,0.1320161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246427676,[[72800.0,0.3608],[72799.0,0.1320161],[72795.0,0.0329],[72794.0,0.06835036],[72793.0,0.09724]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.11016992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246427876,[[72809.0,0.04098473],[72800.0,0.3608],[72799.0,0.1320161],[72795.0,0.0329],[72794.0,0.06835036]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.11016992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246428079,[[72809.0,0.04098473],[72800.0,0.38021368],[72799.0,0.1320161],[72795.0,0.0329],[72794.0,0.06835036]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246428283,[[72807.0,0.04098473],[72800.0,0.38021368],[72799.0,0.1320161],[72795.0,0.19209036],[72788.0,0.08205199]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246428676,[[72805.0,0.04098473],[72800.0,0.38021368],[72799.0,0.1320161],[72795.0,0.19209036]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246428677,[[72805.0,0.04098473],[72800.0,0.38021368],[72799.0,0.1320161],[72796.0,0.06835036],[72795.0,0.12374]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246428982,[[72805.0,0.04098473],[72800.0,0.38141368],[72799.0,0.1320161],[72796.0,0.06835036],[72795.0,0.12374]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246429482,[[72806.0,0.04098473],[72800.0,0.38141368],[72799.0,0.1320161],[72796.0,0.06835036],[72795.0,0.12374]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.3736],[72824.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246429669,[[72806.0,0.04098473],[72800.0,0.38021368],[72799.0,0.1320161],[72796.0,0.06835036],[72795.0,0.12374]],[[72810.0,0.4928161],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.39304248],[72824.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246430782,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.38021368],[72799.0,0.1320161],[72796.0,0.06835036]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.39304248],[72823.0,0.07733243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246430980,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.38141368],[72799.0,0.1320161],[72796.0,0.06835036]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.39304248],[72823.0,0.07733243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246431184,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.38141368],[72799.0,0.1320161],[72797.0,0.07475036]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.39304248],[72823.0,0.07733243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246431884,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.38141368],[72799.0,0.1320161],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.39304248],[72823.0,0.07733243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246432385,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.38141368],[72799.0,0.1320161],[72797.0,0.07475036]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.39304248],[72823.0,0.07733243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246432685,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.02061368],[72799.0,0.1320161],[72798.0,0.3608]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246432880,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.01941368],[72799.0,0.1320161],[72798.0,0.3608]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246433275,[[72807.0,0.04098473],[72801.0,0.06869],[72800.0,0.01941368],[72799.0,0.1320161],[72798.0,0.3608]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246434071,[[72801.0,0.06869],[72800.0,0.01941368],[72799.0,0.1320161],[72798.0,0.3608]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246434072,[[72806.0,0.04098473],[72801.0,0.06869],[72800.0,0.01941368],[72799.0,0.1320161],[72798.0,0.3608]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246434277,[[72807.0,0.04098473],[72800.0,0.01941368],[72799.0,0.1320161],[72798.0,0.42915036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246434485,[[72807.0,0.04098473],[72799.0,0.1320161],[72798.0,0.42915036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246434486,[[72807.0,0.04098473],[72803.0,0.068688],[72799.0,0.1320161],[72798.0,0.42915036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246434781,[[72807.0,0.04098473],[72803.0,0.068688],[72799.0,0.1320161],[72798.0,0.43043036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246434980,[[72806.0,0.04098473],[72803.0,0.068688],[72799.0,0.15140598],[72798.0,0.43043036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246435283,[[72807.0,0.04098473],[72803.0,0.068688],[72799.0,0.15140598],[72798.0,0.43043036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246436880,[[72809.0,0.04098473],[72803.0,0.068688],[72799.0,0.15140598],[72798.0,0.43043036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246437076,[[72809.0,0.04098473],[72803.0,0.068688],[72799.0,0.15140598],[72798.0,0.42915036],[72797.0,0.0064]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246437981,[[72803.0,0.068688],[72799.0,0.15140598],[72798.0,0.42915036],[72797.0,0.0064],[72792.0,0.02263236]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246438181,[[72803.0,0.068688],[72799.0,0.15140598],[72798.0,0.43035036],[72797.0,0.0064],[72792.0,0.10468435]],[[72810.0,0.5614981],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248],[72818.0,0.36666085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246438684,[[72803.0,0.068688],[72799.0,0.1060329],[72798.0,0.43035036],[72797.0,0.0064],[72792.0,0.10468435]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246438883,[[72803.0,0.068688],[72799.0,0.1060329],[72798.0,0.43035036],[72797.0,0.0064],[72792.0,0.02263236]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246439176,[[72803.0,0.068688],[72799.0,0.17438326],[72798.0,0.362],[72797.0,0.0064],[72792.0,0.10468435]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246439384,[[72803.0,0.068688],[72799.0,0.17438326],[72798.0,0.3608],[72797.0,0.0064],[72792.0,0.10468435]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246440176,[[72803.0,0.068688],[72800.0,0.06835036],[72799.0,0.1060329],[72798.0,0.3608],[72797.0,0.0064]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246440485,[[72803.0,0.068688],[72799.0,0.17438326],[72797.0,0.0064],[72790.0,0.02997971],[72753.0,0.16973096]],[[72806.0,0.08664302],[72810.0,0.068682],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246440696,[[72803.0,0.068688],[72799.0,0.17438326],[72798.0,0.3608],[72797.0,0.0064],[72790.0,0.38957971]],[[72806.0,0.08664302],[72810.0,0.068682],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246440697,[[72803.0,0.068688],[72799.0,0.17438326],[72798.0,0.3608],[72797.0,0.0064],[72790.0,0.38957971]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246440889,[[72803.0,0.068688],[72799.0,0.17438326],[72798.0,0.3608],[72797.0,0.0064],[72790.0,0.39077971]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246441179,[[72803.0,0.068688],[72800.0,0.06835036],[72799.0,0.1060329],[72798.0,0.3608],[72797.0,0.0064]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246442479,[[72803.0,0.068688],[72801.0,0.06835036],[72799.0,0.1060329],[72798.0,0.3608],[72797.0,0.0064]],[[72806.0,0.08664302],[72810.0,0.429482],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246443776,[[72803.0,0.068688],[72801.0,0.06835036],[72799.0,0.1060329],[72797.0,0.3672],[72790.0,0.02997971]],[[72806.0,0.08664302],[72808.0,0.3608],[72810.0,0.068682],[72812.0,0.00154279],[72815.0,0.01341743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246443981,[[72803.0,0.068688],[72801.0,0.06835036],[72799.0,0.1060329],[72797.0,0.3672],[72790.0,0.02877971]],[[72806.0,0.08664302],[72808.0,0.3608],[72810.0,0.068682],[72812.0,0.00154279],[72815.0,0.01341743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246444487,[[72803.0,0.068688],[72801.0,0.06835036],[72799.0,0.1060329],[72797.0,0.0064],[72790.0,0.02877971]],[[72806.0,0.08664302],[72810.0,0.068682],[72812.0,0.00154279],[72815.0,0.01341743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246444488,[[72803.0,0.068688],[72801.0,0.06835036],[72799.0,0.1060329],[72797.0,0.0064],[72790.0,0.02877971]],[[72806.0,0.08664302],[72810.0,0.068682],[72812.0,0.00154279],[72815.0,0.01341743],[72816.0,0.03224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246444681,[[72803.0,0.068688],[72801.0,0.06835036],[72799.0,0.1060329],[72797.0,0.3672],[72790.0,0.02877971]],[[72806.0,0.08664302],[72808.0,0.3608],[72810.0,0.068682],[72812.0,0.00154279],[72815.0,0.01341743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246444880,[[72801.0,0.06835036],[72799.0,0.08808188],[72797.0,0.3672],[72796.0,0.08205199],[72790.0,0.02877971]],[[72806.0,0.08664302],[72807.0,0.068685],[72808.0,0.3608],[72812.0,0.00154279],[72815.0,0.01341743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445084,[[72797.0,0.0064],[72795.0,0.06835036],[72790.0,0.02877971],[72788.0,0.44285199],[72786.0,0.0032]],[[72802.0,0.44744302],[72803.0,0.08664302],[72808.0,0.3608],[72812.0,0.00154279],[72815.0,0.01341743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445085,[[72797.0,0.0064],[72795.0,0.06835036],[72790.0,0.02877971],[72788.0,0.44285199],[72786.0,0.0032]],[[72802.0,0.44744302],[72803.0,0.08664302],[72805.0,0.0317],[72808.0,0.3608],[72809.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445284,[[72790.0,0.09073007],[72789.0,0.03654738],[72788.0,0.0012],[72786.0,0.082004],[72783.0,0.08205199]],[[72802.0,0.44744302],[72803.0,0.08664302],[72805.0,0.0317],[72808.0,0.3608],[72809.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445285,[[72790.0,0.09073007],[72789.0,0.03654738],[72788.0,0.0012],[72786.0,0.082004],[72783.0,0.08205199]],[[72795.0,0.068696],[72798.0,0.08664302],[72802.0,0.3608],[72803.0,0.08664302],[72805.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445487,[[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.09169734],[72785.0,0.03206701],[72782.0,0.13490494]],[[72802.0,0.3608],[72803.0,0.08664302],[72805.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445488,[[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.09169734],[72785.0,0.03206701],[72782.0,0.13490494]],[[72794.0,0.44744302],[72802.0,0.3704],[72803.0,0.09944302],[72805.0,0.096],[72806.0,0.068686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445684,[[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72785.0,0.10041737],[72782.0,0.13490494]],[[72793.0,0.132498],[72794.0,0.44744302],[72802.0,0.43909],[72803.0,0.09944302],[72805.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246445987,[[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72785.0,0.03206701],[72784.0,0.10397763]],[[72793.0,0.132498],[72794.0,0.44820302],[72797.0,0.09076],[72802.0,0.43909],[72803.0,0.09944302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246446289,[[72791.0,0.0410492],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72785.0,0.03206701]],[[72793.0,0.132498],[72794.0,0.44820302],[72797.0,0.09076],[72802.0,0.43909],[72803.0,0.09944302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246446492,[[72791.0,0.0410492],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.01956912]],[[72793.0,0.26456318],[72794.0,0.44820302],[72797.0,0.09076],[72802.0,0.43909],[72803.0,0.09944302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246446493,[[72791.0,0.0410492],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.01956912]],[[72793.0,0.26456318],[72794.0,0.36156],[72797.0,0.09076],[72802.0,0.43909],[72803.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246446693,[[72791.0,0.0410492],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.01956912]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.37116],[72803.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246446878,[[72791.0,0.0410492],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.01956912]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.3704],[72803.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246447280,[[72790.0,0.06342891],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.01956912],[72782.0,0.06619694]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.3704],[72803.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246447484,[[72790.0,0.06342891],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.01956912],[72782.0,0.06619694]],[[72793.0,0.26456318],[72794.0,0.3608],[72796.0,0.13206518],[72797.0,0.09076],[72802.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246447684,[[72790.0,0.06342891],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.01956912],[72784.0,0.10433327]],[[72793.0,0.26456318],[72794.0,0.3608],[72796.0,0.13206518],[72797.0,0.09076],[72802.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246448288,[[72790.0,0.02237971],[72789.0,0.07119658],[72787.0,0.02334698],[72786.0,0.01956912],[72784.0,0.10433327]],[[72793.0,0.26456318],[72794.0,0.3608],[72796.0,0.13206518],[72797.0,0.09076],[72802.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246449290,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72788.0,0.0410492],[72787.0,0.02334698]],[[72793.0,0.26456318],[72794.0,0.3608],[72796.0,0.13206518],[72797.0,0.09076],[72802.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246450096,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72788.0,0.0410492],[72787.0,0.02334698]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246450097,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72788.0,0.0410492],[72787.0,0.02334698]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.3704],[72840.0,0.14467207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246450291,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.06439618],[72778.0,0.24313881]],[[72793.0,0.28442004],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.3704],[72840.0,0.14467207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246450491,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.06439618],[72778.0,0.24313881]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.3704],[72840.0,0.14467207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246450998,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72778.0,0.17478845]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72802.0,0.3704],[72840.0,0.14467207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246451187,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72782.0,0.19826212]],[[72793.0,0.26456318],[72794.0,0.3608],[72797.0,0.09076],[72798.0,0.01963666],[72802.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246451386,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16221256],[72787.0,0.09204998],[72784.0,0.03562727]],[[72793.0,0.26456318],[72794.0,0.3608],[72798.0,0.01963666],[72802.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246451387,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16221256],[72787.0,0.09204998],[72784.0,0.03562727]],[[72793.0,0.0638],[72794.0,0.3608],[72798.0,0.068694],[72802.0,0.3704],[72818.0,0.07453485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246451588,[[72793.0,0.068698],[72792.0,0.15263709],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698]],[[72799.0,0.22286518],[72802.0,0.43909],[72811.0,0.3608],[72818.0,0.20660003],[72821.0,0.07552224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246451797,[[72793.0,0.068698],[72792.0,0.06156847],[72790.0,0.02237971],[72789.0,0.16221256],[72787.0,0.02334698]],[[72799.0,0.22286518],[72802.0,0.50181],[72804.0,0.01984517],[72811.0,0.3608],[72818.0,0.20660003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246452092,[[72793.0,0.10969456],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16221256],[72787.0,0.02334698]],[[72799.0,0.13206518],[72802.0,0.50181],[72804.0,0.11064517],[72811.0,0.3608],[72818.0,0.20660003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246452690,[[72794.0,0.04099656],[72793.0,0.068698],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16221256]],[[72799.0,0.13206518],[72802.0,0.50181],[72804.0,0.11064517],[72811.0,0.3608],[72818.0,0.20660003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246452999,[[72794.0,0.04099656],[72793.0,0.068698],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16221256]],[[72799.0,0.13206518],[72802.0,0.50181],[72804.0,0.01984517],[72805.0,0.123],[72811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246453499,[[72795.0,0.04099656],[72793.0,0.068698],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16221256]],[[72799.0,0.13206518],[72802.0,0.50181],[72804.0,0.01984517],[72805.0,0.123],[72811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246454991,[[72797.0,0.04099656],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16221256],[72787.0,0.09169734]],[[72799.0,0.13206518],[72802.0,0.43312],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.159486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246455199,[[72798.0,0.04099656],[72795.0,0.068695],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16861256]],[[72799.0,0.13206518],[72802.0,0.42352],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.169086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246455401,[[72798.0,0.04099656],[72795.0,0.068695],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16861256]],[[72799.0,0.13206518],[72802.0,0.4228],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.169086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246455594,[[72798.0,0.04099656],[72795.0,0.068695],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16861256]],[[72799.0,0.13206518],[72802.0,0.4228],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246455793,[[72798.0,0.04099656],[72795.0,0.068695],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16861256]],[[72799.0,0.13206518],[72802.0,0.4228],[72804.0,0.08853317],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246456794,[[72798.0,0.04099656],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.16861256],[72782.0,0.24594893]],[[72799.0,0.13206518],[72802.0,0.4228],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246456995,[[72798.0,0.04099656],[72792.0,0.02057191],[72791.0,0.068699],[72790.0,0.02237971],[72789.0,0.03654738]],[[72799.0,0.13206518],[72802.0,0.4228],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246457299,[[72798.0,0.04101706],[72792.0,0.02057191],[72791.0,0.068699],[72790.0,0.02237971],[72789.0,0.03654738]],[[72799.0,0.13206518],[72802.0,0.4228],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246457500,[[72798.0,0.04101706],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03654738],[72786.0,0.3608]],[[72799.0,0.20075718],[72802.0,0.4228],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246457705,[[72798.0,0.04101706],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738],[72786.0,0.3608]],[[72799.0,0.20075718],[72802.0,0.4228],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246458203,[[72798.0,0.04101706],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738],[72787.0,0.38414698]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246458998,[[72798.0,0.04101706],[72795.0,0.01965979],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246460602,[[72798.0,0.04101706],[72795.0,0.01965979],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.123],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246460993,[[72798.0,0.04101706],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738],[72783.0,0.1233]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.123],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246461192,[[72798.0,0.04101706],[72794.0,0.01984685],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.123],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246461601,[[72798.0,0.10971006],[72794.0,0.01984685],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.123],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246463296,[[72798.0,0.068693],[72794.0,0.01984685],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.03654738]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.123],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246464803,[[72798.0,0.068693],[72794.0,0.01984685],[72792.0,0.08926991],[72790.0,0.02237971],[72789.0,0.10489774]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.123],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246466196,[[72798.0,0.068693],[72794.0,0.01984685],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.10489774]],[[72799.0,0.56155718],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.123],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246466597,[[72798.0,0.068693],[72794.0,0.01984685],[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.1915452]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246466898,[[72798.0,0.10972832],[72794.0,0.01984685],[72792.0,0.02057191],[72790.0,0.09073007],[72789.0,0.12319484]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246468203,[[72798.0,0.068693],[72794.0,0.01984685],[72792.0,0.02057191],[72790.0,0.09073007],[72789.0,0.12319484]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246470140,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72790.0,0.09073007]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246470332,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246470534,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246470741,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246472336,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.0322],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246472522,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246473233,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72787.0,0.53614197]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246473432,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72787.0,0.45408998]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246473654,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72787.0,0.53614197]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246473827,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72787.0,0.45408998]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246474240,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72787.0,0.53614197]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246475344,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72787.0,0.45408998]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246475641,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246476143,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.15533946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246476342,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191],[72791.0,0.06835036]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246477747,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72788.0,0.16869945]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246477947,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72791.0,0.068699]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246478333,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72771.0,0.10940266]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246478641,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72793.0,0.06835036],[72792.0,0.02057191]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246478837,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72728.0,0.62247621]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246479040,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.08892227],[72770.0,0.10940266]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246479339,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.01984685],[72793.0,0.06835036],[72792.0,0.02057191]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246480432,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.08819721],[72792.0,0.02057191],[72788.0,0.16869945]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246480738,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.08819721],[72792.0,0.02057191],[72789.0,0.11859937]],[[72799.0,0.15533946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246480935,[[72798.0,0.068693],[72795.0,0.031],[72794.0,0.08819721],[72792.0,0.02057191],[72789.0,0.11859937]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246481339,[[72798.0,0.068693],[72796.0,0.06835036],[72795.0,0.031],[72794.0,0.01984685],[72792.0,0.02057191]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246482740,[[72796.0,0.06835036],[72792.0,0.02057191],[72791.0,0.15075199],[72788.0,0.36208],[72787.0,0.02334698]],[[72799.0,0.51613946],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246482741,[[72796.0,0.06835036],[72792.0,0.02057191],[72791.0,0.15075199],[72788.0,0.36208],[72787.0,0.02334698]],[[72799.0,0.60278692],[72802.0,0.062],[72804.0,0.01984517],[72805.0,0.12292],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246482939,[[72793.0,0.06835036],[72792.0,0.02057191],[72788.0,0.15075399],[72787.0,0.02334698],[72781.0,0.0064]],[[72799.0,0.60278692],[72802.0,0.062],[72803.0,0.068689],[72804.0,0.01984517],[72805.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246483244,[[72792.0,0.02057191],[72791.0,0.06835036],[72788.0,0.068702],[72787.0,0.02334698],[72786.0,0.08205199]],[[72793.0,0.068698],[72799.0,0.60278692],[72802.0,0.062],[72803.0,0.068689],[72804.0,0.01984517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246483245,[[72792.0,0.02057191],[72791.0,0.06835036],[72788.0,0.068702],[72787.0,0.02334698],[72786.0,0.08205199]],[[72793.0,0.068698],[72794.0,0.17329492],[72798.0,1.5],[72799.0,0.790292],[72802.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246483439,[[72792.0,0.02057191],[72791.0,0.06835036],[72789.0,0.03014738],[72788.0,0.068702],[72787.0,0.02334698]],[[72793.0,0.429498],[72794.0,0.17329492],[72798.0,1.5],[72799.0,0.429492],[72800.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246483632,[[72792.0,0.02057191],[72789.0,0.09884838],[72787.0,0.09169734],[72785.0,0.02566701],[72782.0,0.11704893]],[[72793.0,0.462198],[72794.0,0.17329492],[72798.0,1.5008],[72799.0,0.429492],[72800.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246483835,[[72792.0,0.02057191],[72789.0,0.03014738],[72787.0,0.09169734],[72786.0,0.068704],[72785.0,0.02566701]],[[72793.0,0.462198],[72794.0,0.17329492],[72798.0,1.5008],[72799.0,0.429492],[72800.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246484036,[[72792.0,0.02546092],[72789.0,0.03014738],[72787.0,0.09169734],[72786.0,0.068704],[72785.0,0.02566701]],[[72793.0,0.462198],[72794.0,0.17329492],[72798.0,1.5008],[72799.0,0.429492],[72800.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246484334,[[72792.0,0.02546092],[72789.0,0.03014738],[72787.0,0.09169734],[72785.0,0.02566701],[72782.0,0.11704893]],[[72793.0,0.54884546],[72794.0,0.08664746],[72795.0,0.09072],[72798.0,0.0008],[72799.0,0.429492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246484528,[[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.06835036],[72785.0,0.02566701],[72783.0,0.068707]],[[72791.0,0.0687],[72793.0,0.48014746],[72794.0,0.08664746],[72795.0,0.09072],[72799.0,0.429492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246484834,[[72790.0,0.10902717],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.38023962],[72785.0,0.02566701]],[[72793.0,0.36164],[72812.0,0.07022279],[72827.0,0.607066],[73088.0,0.03867391],[73493.0,0.00505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246485128,[[72792.0,0.44744746],[72791.0,0.49607845],[72790.0,0.19107916],[72789.0,0.09884838],[72787.0,0.02334698]],[[72807.0,0.3608],[72810.0,0.08870845],[72812.0,0.00154279],[72816.0,0.3608],[72827.0,0.607066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246485129,[[72792.0,0.44744746],[72791.0,0.49607845],[72790.0,0.19107916],[72789.0,0.09884838],[72787.0,0.02334698]],[[72807.0,0.3608],[72810.0,0.08870845],[72812.0,0.00154279],[72816.0,0.3608],[72819.0,0.09072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246485323,[[72799.0,0.15533946],[72798.0,0.06840851],[72793.0,0.26560844],[72792.0,0.3608],[72790.0,0.10902717]],[[72807.0,0.3608],[72810.0,0.08870845],[72812.0,0.00154279],[72814.0,0.0308],[72816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246485525,[[72806.0,0.068685],[72800.0,0.068691],[72799.0,0.15505597],[72794.0,0.09072],[72793.0,0.18164999]],[[72807.0,0.3704],[72808.0,0.0128],[72809.0,0.068683],[72810.0,0.10799025],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246485717,[[72806.0,0.068685],[72799.0,0.08664746],[72798.0,0.07479535],[72797.0,0.068694],[72795.0,0.0064]],[[72807.0,0.44744746],[72809.0,0.068683],[72810.0,0.02134279],[72812.0,0.00154279],[72814.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246486222,[[72806.0,0.068685],[72800.0,0.03],[72799.0,0.08664746],[72798.0,0.07479535],[72797.0,0.068694]],[[72807.0,0.44744746],[72809.0,0.068683],[72810.0,0.02134279],[72812.0,0.00154279],[72814.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246486413,[[72806.0,0.068685],[72800.0,0.03],[72799.0,0.08664746],[72798.0,0.07479535],[72797.0,0.068694]],[[72807.0,0.44744746],[72808.0,0.068684],[72810.0,0.02134279],[72812.0,0.00154279],[72814.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246486912,[[72806.0,0.068685],[72800.0,0.03],[72798.0,0.07479535],[72797.0,0.068694],[72796.0,0.08664746]],[[72807.0,0.44744746],[72808.0,0.068684],[72810.0,0.02134279],[72812.0,0.00154279],[72814.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246487803,[[72806.0,0.068685],[72800.0,0.03],[72798.0,0.07479535],[72797.0,0.068694],[72796.0,0.08664746]],[[72807.0,0.44744746],[72808.0,0.068684],[72810.0,0.00206099],[72812.0,0.00154279],[72814.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246488411,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.07479535],[72797.0,0.068694]],[[72807.0,0.44744746],[72808.0,0.068684],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246489308,[[72806.0,0.12941323],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.07479535],[72797.0,0.068694]],[[72807.0,0.44744746],[72808.0,0.068684],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246489916,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.07479535],[72797.0,0.068694]],[[72807.0,0.44744746],[72808.0,0.068684],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246490211,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.07479535],[72788.0,0.068702]],[[72807.0,0.51613246],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279],[72815.0,0.01661743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246490514,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72797.0,0.06839535]],[[72807.0,0.51613246],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279],[72815.0,0.01661743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246491014,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72797.0,0.06839535]],[[72807.0,0.51613246],[72808.0,0.08664746],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246491710,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72797.0,0.06839535]],[[72807.0,0.429485],[72808.0,0.08664746],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246492209,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72797.0,0.06839535]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246493508,[[72806.0,0.12940413],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72797.0,0.06839535]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246494010,[[72806.0,0.08839156],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72797.0,0.06839535]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246494403,[[72806.0,0.12940296],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72797.0,0.06839535]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246496711,[[72806.0,0.12940296],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72796.0,0.13708935]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246497511,[[72806.0,0.12940296],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72796.0,0.06839535]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246497811,[[72806.0,0.06071796],[72801.0,0.0309],[72800.0,0.03],[72798.0,0.0064],[72796.0,0.06839535]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246498015,[[72806.0,0.0410114],[72798.0,0.0064],[72796.0,0.06839535],[72792.0,0.37554],[72783.0,0.068706]],[[72807.0,0.429485],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246498203,[[72806.0,0.0410114],[72799.0,0.068691],[72798.0,0.0064],[72796.0,0.06839535],[72792.0,0.3741]],[[72807.0,0.460385],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246498706,[[72805.0,0.0410114],[72799.0,0.068691],[72798.0,0.0064],[72795.0,0.07479535],[72792.0,0.3741]],[[72807.0,0.460385],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438],[72812.0,0.00154279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246498907,[[72805.0,0.0410114],[72799.0,0.068691],[72798.0,0.0064],[72795.0,0.07479535],[72792.0,0.3741]],[[72806.0,0.068685],[72807.0,0.460385],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246499107,[[72805.0,0.0410114],[72803.0,0.01949962],[72799.0,0.068691],[72798.0,0.0064],[72795.0,0.07479535]],[[72806.0,0.068685],[72807.0,0.461105],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246499315,[[72803.0,0.01949962],[72799.0,0.068691],[72798.0,0.0064],[72795.0,0.07479535],[72789.0,0.03334738]],[[72804.0,0.068687],[72807.0,0.461105],[72808.0,0.17329492],[72810.0,0.00206099],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246499507,[[72799.0,0.068691],[72798.0,0.0064],[72795.0,0.07479535],[72790.0,0.02237971],[72789.0,0.03334738]],[[72804.0,0.08664746],[72807.0,0.460385],[72808.0,0.08664746],[72810.0,0.00206099],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246499818,[[72799.0,0.068691],[72795.0,0.06839535],[72793.0,0.0064],[72792.0,0.3608],[72790.0,0.02237971]],[[72800.0,0.08664746],[72801.0,0.068691],[72803.0,0.0303],[72807.0,0.460385],[72808.0,0.08664746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246500114,[[72799.0,0.068691],[72795.0,0.06839535],[72793.0,0.0064],[72792.0,0.3608],[72790.0,0.02237971]],[[72800.0,0.08664746],[72801.0,0.068691],[72803.0,0.0303],[72807.0,0.461105],[72808.0,0.08664746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246500314,[[72799.0,0.068691],[72795.0,0.06839535],[72793.0,0.0064],[72792.0,0.3608],[72790.0,0.02237971]],[[72800.0,0.15533846],[72803.0,0.0303],[72807.0,0.461105],[72808.0,0.08664746],[72810.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246500511,[[72799.0,0.068691],[72795.0,0.06839535],[72793.0,0.0064],[72792.0,0.3608],[72790.0,0.02237971]],[[72800.0,0.15533846],[72803.0,0.0303],[72807.0,0.460385],[72808.0,0.08664746],[72810.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246501815,[[72802.0,0.068689],[72799.0,0.01980354],[72795.0,0.06839535],[72793.0,0.0064],[72792.0,0.3608]],[[72803.0,0.098989],[72807.0,0.3917],[72810.0,0.0224],[72815.0,0.00587815],[72816.0,0.429477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246502026,[[72802.0,0.068689],[72799.0,0.01980354],[72798.0,0.08664746],[72796.0,0.06839535],[72793.0,0.075097]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72810.0,0.0224],[72811.0,0.11054438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246502207,[[72802.0,0.068689],[72799.0,0.01980354],[72798.0,0.08664746],[72796.0,0.06839535],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72810.0,0.0224],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246502406,[[72802.0,0.068689],[72799.0,0.01980354],[72798.0,0.08664746],[72797.0,0.06839535],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72810.0,0.0224],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246503607,[[72802.0,0.068689],[72799.0,0.01980354],[72797.0,0.06839535],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72810.0,0.0224],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246503608,[[72802.0,0.068689],[72799.0,0.01980354],[72797.0,0.06839535],[72795.0,0.08664746],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72810.0,0.0224],[72811.0,0.01986438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246504118,[[72802.0,0.068689],[72799.0,0.01980354],[72797.0,0.06839535],[72795.0,0.08664746],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72808.0,0.08664746],[72810.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246504814,[[72802.0,0.068689],[72799.0,0.01980354],[72797.0,0.06839535],[72795.0,0.08664746],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72810.0,0.0224],[72875.0,0.56792569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246505010,[[72802.0,0.068689],[72799.0,0.01980354],[72797.0,0.06839535],[72795.0,0.08664746],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72808.0,0.08664746],[72810.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246505412,[[72802.0,0.068689],[72799.0,0.01980354],[72797.0,0.06839535],[72795.0,0.08664746],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72810.0,0.0224],[72909.0,0.21977928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246505609,[[72802.0,0.068689],[72799.0,0.01980354],[72797.0,0.06839535],[72795.0,0.08664746],[72794.0,0.0303]],[[72803.0,0.068689],[72805.0,0.08664746],[72807.0,0.3608],[72808.0,0.08664746],[72810.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507013,[[72804.0,0.068687],[72799.0,0.01980354],[72797.0,0.06839535],[72795.0,0.08664746],[72794.0,0.0303]],[[72805.0,0.08664746],[72807.0,0.429485],[72808.0,0.08664746],[72810.0,0.0224],[73690.0,0.20588685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507212,[[72809.0,0.068683],[72806.0,0.068685],[72804.0,1.04627531],[72800.0,0.86282299],[72799.0,0.01980354]],[[72810.0,0.0224],[72816.0,0.00072],[72821.0,0.00685024],[72823.0,0.00866243],[72827.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507413,[[72811.0,0.068681],[72810.0,0.08664746],[72809.0,0.17366504],[72806.0,0.068685],[72805.0,0.77574]],[[72821.0,0.00685024],[72823.0,0.00866243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507414,[[72811.0,0.068681],[72810.0,0.08664746],[72809.0,0.17366504],[72806.0,0.068685],[72805.0,0.77574]],[[72821.0,0.00685024],[72823.0,0.00866243],[72828.0,0.01899503],[72831.0,0.0308],[72836.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507612,[[72814.0,0.51612546],[72813.0,0.06826136],[72812.0,0.08263705],[72811.0,0.068681],[72810.0,0.412]],[[72821.0,0.00685024],[72823.0,0.00866243],[72831.0,0.0308],[72836.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507613,[[72814.0,0.51612546],[72813.0,0.06826136],[72812.0,0.08263705],[72811.0,0.068681],[72810.0,0.412]],[[72821.0,0.00685024],[72823.0,0.00866243],[72829.0,0.01567453],[72831.0,0.0308],[72834.0,0.08048479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507813,[[72814.0,0.51612546],[72813.0,0.06826136],[72812.0,0.412],[72811.0,0.068681],[72810.0,0.00144]],[[72821.0,0.00685024],[72823.0,0.00866243],[72829.0,0.01567453],[72831.0,0.0308],[72834.0,0.08048479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246507814,[[72814.0,0.51612546],[72813.0,0.06826136],[72812.0,0.412],[72811.0,0.068681],[72810.0,0.00144]],[[72818.0,0.00586085],[72821.0,0.00685024],[72823.0,0.00866243],[72829.0,0.10232199],[72831.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246508010,[[72820.0,0.068672],[72814.0,0.62477492],[72812.0,0.06826136],[72811.0,0.068681],[72805.0,0.0637]],[[72821.0,0.00685024],[72823.0,0.00866243],[72829.0,0.10232199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246508011,[[72820.0,0.068672],[72814.0,0.62477492],[72812.0,0.06826136],[72811.0,0.068681],[72805.0,0.0637]],[[72821.0,0.00685024],[72823.0,0.00866243],[72829.0,0.01567453],[72835.0,0.02035761],[72845.0,0.01480464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246508210,[[72825.0,0.068668],[72821.0,0.3],[72820.0,0.61634627],[72818.0,0.08205199],[72815.0,0.412]],[[72829.0,0.01567453],[72835.0,0.02035761],[72843.0,0.09014306],[72845.0,0.04560464],[72847.0,0.04302803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246508419,[[72825.0,0.24599546],[72822.0,0.42902432],[72821.0,0.71196],[72820.0,0.44888746],[72817.0,0.068675]],[[72829.0,0.01567453],[72835.0,0.02035761],[72842.0,0.09855054],[72843.0,0.09014306],[72845.0,0.04560464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246508615,[[72825.0,0.65795546],[72824.0,0.06822432],[72822.0,0.36224],[72820.0,0.44744746],[72817.0,0.15072699]],[[72829.0,0.01567453],[72835.0,0.02035761],[72841.0,0.01842929],[72842.0,0.09855054],[72843.0,0.02149206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246508817,[[72825.0,0.80775297],[72823.0,0.032],[72822.0,0.3608],[72820.0,0.44888746],[72819.0,0.08205199]],[[72829.0,0.01567453],[72835.0,0.02035761],[72841.0,0.01842929],[72842.0,0.09855054],[72843.0,0.02149206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246509023,[[72825.0,0.7260876],[72823.0,0.032],[72822.0,0.3608],[72820.0,0.44888746],[72819.0,0.08205199]],[[72829.0,0.01567453],[72835.0,0.02035761],[72841.0,0.01842929],[72842.0,0.09855054],[72843.0,0.02149206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246509321,[[72825.0,0.7260876],[72823.0,0.032],[72822.0,0.3608],[72820.0,0.44888746],[72819.0,0.08205199]],[[72829.0,0.01567453],[72835.0,0.02035761],[72839.0,0.08664746],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246509621,[[72825.0,0.65795546],[72823.0,0.032],[72822.0,0.42893214],[72820.0,0.44888746],[72817.0,0.15072699]],[[72829.0,0.01567453],[72835.0,0.02035761],[72839.0,0.08664746],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246509827,[[72825.0,0.65795546],[72823.0,0.032],[72822.0,0.43037214],[72820.0,0.44744746],[72817.0,0.15072699]],[[72829.0,0.01567453],[72835.0,0.02035761],[72839.0,0.08664746],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246510016,[[72825.0,0.65795546],[72823.0,0.032],[72822.0,0.43037214],[72820.0,0.44744746],[72817.0,0.068675]],[[72829.0,0.01567453],[72835.0,0.02035761],[72839.0,0.08664746],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246510319,[[72825.0,0.65795546],[72823.0,0.032],[72822.0,0.43037214],[72820.0,0.44744746],[72817.0,0.15072699]],[[72829.0,0.01567453],[72835.0,0.02035761],[72841.0,0.01842929],[72842.0,0.01190308],[72852.0,0.02937858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246510515,[[72825.0,0.7032698],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.36224],[72820.0,0.42893214]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.15185242],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246510719,[[72825.0,0.7032698],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608],[72820.0,0.43037214]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.15185242],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246511321,[[72825.0,0.75327462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608],[72820.0,0.43037214]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.15185242],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246511522,[[72828.0,0.068665],[72825.0,0.75327462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.15185242],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246511816,[[72828.0,0.429465],[72825.0,0.75471462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.15185242],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246511817,[[72828.0,0.429465],[72825.0,0.75471462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246512023,[[72828.0,0.841385],[72825.0,0.34275462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246512216,[[72828.0,0.429465],[72825.0,0.34131462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246512416,[[72828.0,0.47023911],[72825.0,0.34131462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246512617,[[72828.0,0.429465],[72825.0,0.34131462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246512831,[[72828.0,0.47023706],[72825.0,0.34131462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246513016,[[72828.0,0.429465],[72825.0,0.34131462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246513417,[[72828.0,0.47022469],[72825.0,0.34131462],[72824.0,0.0305],[72823.0,0.032],[72822.0,0.3608]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246514123,[[72828.0,0.10942469],[72825.0,0.34131462],[72824.0,0.0305],[72823.0,0.032],[72806.0,0.3251]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246514333,[[72828.0,0.47022469],[72825.0,0.70211462],[72824.0,0.0305],[72823.0,0.032],[72806.0,0.3251]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246514625,[[72828.0,0.47022469],[72825.0,0.70355462],[72824.0,0.0305],[72823.0,0.032],[72815.0,0.06813214]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246515219,[[72828.0,0.47022469],[72825.0,0.70355462],[72824.0,0.0305],[72823.0,0.032],[72816.0,0.06813214]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246515419,[[72828.0,0.429465],[72827.0,0.04075969],[72825.0,0.70355462],[72824.0,0.0305],[72823.0,0.032]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246515730,[[72828.0,0.429465],[72826.0,0.04075969],[72825.0,0.70355462],[72824.0,0.0305],[72823.0,0.032]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246515920,[[72828.0,0.429465],[72825.0,0.74431431],[72824.0,0.0305],[72823.0,0.032],[72798.0,0.16442033]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246516223,[[72828.0,0.429465],[72825.0,0.74431431],[72824.0,0.0305],[72823.0,0.032],[72810.0,0.08411168]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246516419,[[72828.0,0.429465],[72825.0,0.70355462],[72824.0,0.07125969],[72823.0,0.032],[72810.0,0.00205969]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246517223,[[72828.0,0.429465],[72825.0,0.70355462],[72824.0,0.07125969],[72823.0,0.032],[72810.0,0.08411168]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246517419,[[72828.0,0.429465],[72825.0,0.70355462],[72824.0,0.0305],[72823.0,0.07275969],[72814.0,0.06813214]],[[72829.0,0.01567453],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246518426,[[72828.0,0.841385],[72825.0,0.87627611],[72824.0,0.0305],[72823.0,0.032],[72816.0,0.06813214]],[[72829.0,5.3e-07],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246518623,[[72828.0,0.841385],[72826.0,0.04075969],[72825.0,0.87627611],[72824.0,0.0305],[72823.0,0.032]],[[72829.0,5.3e-07],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246518624,[[72828.0,0.841385],[72826.0,0.04075969],[72825.0,0.83551642],[72824.0,0.0305],[72823.0,0.032]],[[72829.0,5.3e-07],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246519424,[[72828.0,0.841385],[72825.0,0.87627611],[72824.0,0.0305],[72823.0,0.032],[72811.0,0.075581]],[[72829.0,5.3e-07],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246519929,[[72828.0,0.841385],[72827.0,0.04075969],[72825.0,0.83551642],[72824.0,0.0305],[72823.0,0.032]],[[72829.0,5.3e-07],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246520230,[[72828.0,0.9733468],[72827.0,0.04075969],[72825.0,0.48091282],[72824.0,0.0305],[72823.0,0.032]],[[72829.0,5.3e-07],[72835.0,0.02035761],[72838.0,0.01989062],[72841.0,0.01842929],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246520422,[[72828.0,0.520105],[72826.0,0.04075969],[72825.0,0.51380662],[72824.0,0.0305],[72814.0,0.06813214]],[[72829.0,5.3e-07],[72832.0,0.15750956],[72835.0,0.02035761],[72836.0,0.068657],[72838.0,0.01989062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246520625,[[72828.0,0.429465],[72825.0,0.55456631],[72824.0,0.0305],[72813.0,0.06813214],[72812.0,0.0643]],[[72829.0,5.3e-07],[72832.0,0.15750956],[72835.0,0.02035761],[72836.0,0.068657],[72838.0,0.01989062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246520833,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.07125969],[72813.0,0.06813214]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72836.0,0.2006188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246521133,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.07125969],[72813.0,0.06813214]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72836.0,0.1319618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246521322,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.07125969],[72817.0,0.13735]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72836.0,0.1319618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246523634,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.07125969],[72821.0,0.068671]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72836.0,0.1319618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246525137,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.0305],[72822.0,0.04075969]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72836.0,0.1319618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246526323,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.0305],[72822.0,0.04075969]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[73583.0,0.00505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246526532,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.0305],[72822.0,0.04075969]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72840.0,0.14456869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246527540,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.51380662],[72824.0,0.0305],[72823.0,0.04075969]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72840.0,0.14456869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246527840,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.55456631],[72824.0,0.0305],[72813.0,0.06813214]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72840.0,0.14456869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246528033,[[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.55456631],[72824.0,0.0305],[72813.0,0.06813214]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72840.0,0.01260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246528434,[[72828.0,0.429465],[72827.0,0.09064],[72826.0,0.04075969],[72825.0,0.51380662],[72824.0,0.0305]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72833.0,0.0329],[72835.0,0.02035761],[72840.0,0.01260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246529041,[[72828.0,0.841385],[72827.0,0.09064],[72826.0,0.04075969],[72825.0,0.64576842],[72824.0,0.0305]],[[72829.0,5.3e-07],[72832.0,0.02554776],[72835.0,0.02035761],[72840.0,0.01260689],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246529231,[[72831.0,0.068662],[72829.0,0.41192],[72828.0,0.429465],[72827.0,0.09064],[72825.0,0.64576842]],[[72832.0,2.9e-07],[72835.0,0.02035761],[72840.0,0.01260689],[72842.0,0.01190308],[72843.0,0.02469206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246529431,[[72834.0,0.068659],[72831.0,0.17267811],[72829.0,0.44496],[72828.0,0.730905],[72827.0,0.09064]],[[72835.0,6.9e-07],[72840.0,0.01260689],[72842.0,0.01190308],[72843.0,0.02469206],[72858.0,0.03699344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246529640,[[72834.0,0.429459],[72833.0,0.04072254],[72832.0,0.41192],[72831.0,0.1319618],[72829.0,0.03304]],[[72835.0,6.9e-07],[72840.0,0.01260689],[72842.0,0.01190308],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246529832,[[72834.0,0.520099],[72833.0,0.04072254],[72832.0,0.00144],[72831.0,0.1319618],[72825.0,0.01960482]],[[72835.0,6.9e-07],[72840.0,0.01260689],[72842.0,0.01190308],[72843.0,0.02149206],[72847.0,0.11487503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246530031,[[72834.0,0.429459],[72833.0,0.04072254],[72828.0,0.430945],[72827.0,0.1319618],[72825.0,0.01960482]],[[72835.0,6.9e-07],[72840.0,0.14456869],[72842.0,0.01190308],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246530229,[[72834.0,0.429459],[72831.0,0.09064],[72828.0,0.430945],[72827.0,0.1319618],[72825.0,0.06032736]],[[72835.0,6.9e-07],[72840.0,0.14456869],[72842.0,0.08055508],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246531140,[[72834.0,0.429459],[72829.0,0.09064],[72828.0,0.430945],[72827.0,0.1319618],[72825.0,0.06032736]],[[72835.0,6.9e-07],[72840.0,0.14456869],[72842.0,0.08055508],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246531334,[[72834.0,0.429459],[72831.0,0.1319618],[72828.0,0.430945],[72825.0,0.06032736],[72817.0,0.13680714]],[[72835.0,6.9e-07],[72840.0,0.14456869],[72842.0,0.08055508],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246531537,[[72834.0,0.429459],[72831.0,0.1319618],[72829.0,0.09064],[72828.0,0.430945],[72825.0,0.06032736]],[[72835.0,6.9e-07],[72840.0,0.14456869],[72842.0,0.08055508],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246531736,[[72834.0,0.429459],[72831.0,0.1319618],[72829.0,0.09064],[72828.0,0.430945],[72826.0,0.04072254]],[[72835.0,6.9e-07],[72840.0,0.14456869],[72842.0,0.08055508],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246531941,[[72834.0,0.429459],[72831.0,0.1319618],[72829.0,0.09064],[72828.0,0.430945],[72827.0,0.04072254]],[[72835.0,6.9e-07],[72840.0,0.14456869],[72842.0,0.08055508],[72843.0,0.02149206],[72847.0,0.04622803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246532444,[[72834.0,0.429459],[72833.0,0.01936737],[72830.0,0.08660696],[72829.0,0.09064],[72828.0,0.430945]],[[72835.0,6.9e-07],[72837.0,0.09956346],[72840.0,0.01260689],[72841.0,0.03780056],[72842.0,0.08055508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246532648,[[72834.0,0.429459],[72828.0,0.36228],[72827.0,0.0906],[72826.0,0.08660696]],[[72835.0,6.9e-07],[72837.0,0.09956346],[72840.0,0.01260689],[72841.0,0.03780056],[72842.0,0.08055508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246532649,[[72834.0,0.429459],[72828.0,0.36228],[72827.0,0.0906],[72826.0,0.08660696],[72825.0,0.10938954]],[[72835.0,6.9e-07],[72837.0,0.16822046],[72840.0,0.01260689],[72841.0,0.03780056],[72842.0,0.01190308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246532840,[[72826.0,0.3608],[72823.0,0.2307295],[72820.0,0.3608],[72816.0,0.068676],[72814.0,0.06813214]],[[72835.0,6.9e-07],[72837.0,0.09956346],[72839.0,0.3608],[72840.0,0.01260689],[72841.0,0.03780056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246533035,[[72833.0,0.06866],[72826.0,0.3608],[72823.0,0.19000696],[72821.0,0.10939354],[72820.0,0.3608]],[[72834.0,0.068659],[72835.0,6.9e-07],[72837.0,0.0129565],[72839.0,0.3608],[72840.0,0.01260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246533343,[[72833.0,0.06866],[72826.0,0.38028616],[72823.0,0.19000696],[72821.0,0.068671],[72820.0,0.40152254]],[[72834.0,0.099859],[72835.0,6.9e-07],[72837.0,0.0129565],[72839.0,0.3608],[72840.0,0.01260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246533539,[[72833.0,0.06866],[72826.0,0.38028616],[72823.0,0.19000696],[72822.0,0.04072254],[72821.0,0.068671]],[[72834.0,0.099859],[72835.0,6.9e-07],[72837.0,0.0129565],[72839.0,0.3608],[72840.0,0.01260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246533744,[[72828.0,0.068664],[72826.0,0.3608],[72823.0,0.0128],[72820.0,0.04072254],[72812.0,0.45968]],[[72829.0,0.068664],[72834.0,0.11780696],[72835.0,6.9e-07],[72837.0,0.0129565],[72839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246534039,[[72826.0,0.3608],[72820.0,0.04072254],[72812.0,0.45968]],[[72829.0,0.068664],[72834.0,0.11780696],[72835.0,6.9e-07],[72837.0,0.0129565],[72839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246534040,[[72826.0,0.3608],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.04072254],[72816.0,0.08660696]],[[72829.0,0.15527096],[72832.0,0.3608],[72834.0,0.11780696],[72835.0,6.9e-07],[72837.0,0.1035565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246534244,[[72820.0,0.3704],[72819.0,0.05352254],[72816.0,0.068676],[72812.0,0.36228],[72808.0,0.06813214]],[[72821.0,0.068671],[72828.0,0.068665],[72829.0,0.08660696],[72832.0,0.3608],[72834.0,0.11780696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246534447,[[72816.0,0.068676],[72815.0,0.04072254],[72812.0,0.37188],[72811.0,0.0128],[72806.0,0.51953214]],[[72820.0,0.068672],[72821.0,0.13201726],[72826.0,0.3608],[72828.0,0.068665],[72832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246534639,[[72816.0,0.068676],[72813.0,0.04072254],[72812.0,0.3704],[72811.0,0.0128],[72806.0,0.4514]],[[72817.0,0.20069226],[72823.0,0.13201726],[72826.0,0.3608],[72828.0,0.068665],[72832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246534840,[[72816.0,0.068676],[72812.0,0.40152254],[72808.0,0.0096],[72807.0,0.0128],[72806.0,0.36236]],[[72817.0,0.20069226],[72826.0,0.3608],[72828.0,0.068665],[72832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246534841,[[72816.0,0.068676],[72812.0,0.40152254],[72808.0,0.0096],[72807.0,0.0128],[72806.0,0.36236]],[[72817.0,0.20069226],[72819.0,0.0312],[72826.0,0.3608],[72828.0,0.068665],[72831.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246535039,[[72816.0,0.068676],[72813.0,0.04072254],[72812.0,0.36224],[72810.0,0.0218652],[72808.0,0.0096]],[[72817.0,0.20069226],[72819.0,0.0312],[72826.0,0.3608],[72828.0,0.068665],[72831.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246535242,[[72813.0,0.068678],[72810.0,0.00205969],[72808.0,0.0096],[72803.0,0.06813214],[72795.0,0.13201726]],[[72817.0,0.20069226],[72819.0,0.0312],[72826.0,0.3608],[72828.0,0.068665],[72831.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246535243,[[72813.0,0.068678],[72810.0,0.00205969],[72808.0,0.0096],[72803.0,0.06813214],[72795.0,0.13201726]],[[72814.0,0.068678],[72817.0,0.49281726],[72819.0,0.0312],[72821.0,0.0195251],[72823.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246535442,[[72810.0,0.00205969],[72808.0,0.0096],[72807.0,0.0536646],[72803.0,0.01932648],[72802.0,0.0906]],[[72817.0,0.49353726],[72819.0,0.0312],[72821.0,0.0195251],[72823.0,0.13201726],[72824.0,0.068669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246535642,[[72810.0,0.00205969],[72803.0,0.01932648]],[[72817.0,0.49353726],[72819.0,0.0312],[72821.0,0.0195251],[72823.0,0.13201726],[72824.0,0.068669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246535643,[[72810.0,0.00205969],[72805.0,0.0408646],[72804.0,0.0096],[72803.0,0.03212648],[72796.0,0.07503214]],[[72811.0,0.49281726],[72817.0,0.3608],[72819.0,0.0312],[72821.0,0.0195251],[72823.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246535847,[[72810.0,0.00205969],[72808.0,0.068683],[72804.0,0.0504646],[72803.0,0.03212648],[72796.0,0.0069]],[[72811.0,0.56149826],[72817.0,0.3608],[72819.0,0.0312],[72821.0,0.0195251],[72823.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246536036,[[72810.0,0.00205969],[72808.0,0.068683],[72804.0,0.0096],[72803.0,0.07299108],[72796.0,0.0069]],[[72811.0,0.56149826],[72816.0,0.0309],[72817.0,0.3608],[72819.0,0.0312],[72821.0,0.0195251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246536243,[[72810.0,0.00205969],[72808.0,0.068683],[72804.0,0.0096],[72803.0,0.03212648],[72802.0,0.0408646]],[[72811.0,0.56149826],[72816.0,1.5309],[72817.0,0.3608],[72819.0,0.0312],[72821.0,0.0195251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246536442,[[72804.0,0.0096],[72803.0,0.081487],[72802.0,0.0408646],[72796.0,0.0069],[72794.0,0.3608]],[[72811.0,0.90485726],[72816.0,1.53162],[72817.0,0.3608],[72819.0,0.0312],[72820.0,0.068673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246536650,[[72799.0,0.0096],[72798.0,0.0128],[72796.0,0.0408646],[72793.0,0.068698],[72791.0,0.0069]],[[72800.0,0.068691],[72805.0,0.62483452],[72810.0,0.50264],[72811.0,0.729481],[72816.0,1.600296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246536849,[[72793.0,0.068698],[72792.0,0.0408646],[72790.0,0.03517971],[72785.0,0.04551395],[72783.0,0.0069]],[[72800.0,0.068691],[72805.0,0.62483452],[72810.0,0.50264],[72811.0,0.729481],[72816.0,1.600296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246536850,[[72793.0,0.068698],[72792.0,0.0408646],[72790.0,0.03517971],[72785.0,0.04551395],[72783.0,0.0069]],[[72800.0,0.13201726],[72803.0,0.3608],[72805.0,0.49353726],[72810.0,0.0906],[72811.0,0.368681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246537144,[[72793.0,0.068698],[72790.0,0.07604431],[72785.0,0.04551395],[72784.0,0.39992799],[72783.0,0.0069]],[[72794.0,0.49281726],[72803.0,0.3608],[72805.0,0.00072],[72810.0,0.0906],[72811.0,0.08812087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246537346,[[72793.0,0.068698],[72790.0,0.02237971],[72789.0,0.07101198],[72785.0,0.02566701],[72784.0,0.41272799]],[[72794.0,0.49281726],[72796.0,0.068695],[72802.0,1.5],[72803.0,0.3608],[72810.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246537549,[[72793.0,0.068698],[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.06653161],[72784.0,0.41066727]],[[72794.0,0.49281726],[72796.0,0.068695],[72802.0,1.5],[72803.0,0.3608],[72810.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246537550,[[72793.0,0.068698],[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.06653161],[72784.0,0.41066727]],[[72794.0,0.49281726],[72796.0,0.068695],[72802.0,1.50072],[72803.0,0.3608],[72810.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246538053,[[72793.0,0.068698],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0408646],[72785.0,0.02566701]],[[72794.0,0.49281726],[72796.0,0.068695],[72802.0,1.50072],[72803.0,0.3608],[72810.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246538552,[[72793.0,0.068698],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0408646],[72785.0,0.02566701]],[[72794.0,0.49281726],[72796.0,0.068695],[72801.0,0.032],[72802.0,1.50072],[72803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246538755,[[72793.0,0.068698],[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.06653161],[72783.0,0.01899969]],[[72794.0,0.49281726],[72796.0,0.068695],[72801.0,0.032],[72802.0,1.50072],[72803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246539143,[[72790.0,0.02237971],[72789.0,0.03014738],[72788.0,0.068702],[72785.0,0.06653161],[72783.0,0.01899969]],[[72794.0,0.49281726],[72801.0,0.032],[72802.0,1.50072],[72803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246539144,[[72790.0,0.02237971],[72789.0,0.03014738],[72788.0,0.068702],[72785.0,0.06653161],[72783.0,0.01899969]],[[72794.0,0.56151526],[72801.0,0.032],[72802.0,1.63273726],[72803.0,0.38067031],[72845.0,0.01480464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246539344,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.06653161],[72730.0,0.708212],[72719.0,0.01289228]],[[72794.0,0.49281726],[72801.0,0.032],[72802.0,1.63273726],[72803.0,0.38067031],[72845.0,0.01480464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246539657,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.06653161],[72776.0,0.01904838],[72775.0,0.40126575]],[[72794.0,0.49281726],[72801.0,0.032],[72802.0,1.63273726],[72803.0,0.38067031],[72845.0,0.01480464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246539658,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.06653161],[72776.0,0.01904838],[72775.0,0.40126575]],[[72791.0,0.0687],[72793.0,0.44392],[72794.0,0.49281726],[72798.0,0.0906],[72801.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246539953,[[72790.0,0.02237971],[72789.0,0.03014738],[72788.0,0.068702],[72785.0,0.02566701],[72784.0,0.45153187]],[[72791.0,0.0687],[72793.0,0.44468],[72794.0,0.49281726],[72798.0,0.0906],[72801.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246540150,[[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.02566701],[72784.0,0.45153187]],[[72793.0,0.03256],[72794.0,0.3608],[72797.0,0.0316],[72798.0,0.13201726],[72801.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246540453,[[72792.0,0.068699],[72790.0,0.15439697],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.45153187]],[[72793.0,0.0318],[72794.0,0.00072],[72795.0,0.3608],[72798.0,0.13201726],[72801.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246540654,[[72790.0,0.15439697],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.45153187],[72735.0,0.14490954]],[[72795.0,0.3608],[72798.0,0.13201726],[72799.0,0.068692],[72801.0,0.032],[72810.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246540955,[[72794.0,0.068697],[72790.0,0.15439697],[72789.0,0.03014738],[72785.0,0.05886701],[72784.0,0.41066727]],[[72795.0,0.3608],[72798.0,0.13201726],[72799.0,0.068692],[72800.0,0.0318],[72801.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246541357,[[72794.0,0.068697],[72790.0,0.15439697],[72789.0,0.03014738],[72785.0,0.07876653],[72784.0,0.41066727]],[[72795.0,0.3608],[72798.0,0.13201726],[72799.0,0.068692],[72800.0,0.0318],[72801.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246541744,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.07876653]],[[72795.0,0.3608],[72798.0,0.13201726],[72799.0,0.068692],[72800.0,0.0318],[72801.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246542150,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.07876653]],[[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.0318],[72801.0,0.032],[72802.0,0.068689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246542451,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.07876653]],[[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.0318],[72801.0,0.10069],[72810.0,0.03366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246542654,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.07876653]],[[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.100491],[72801.0,0.032],[72810.0,0.03366097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246543648,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.07876653]],[[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.100491],[72810.0,0.03366097],[73656.0,0.00505338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246543850,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.07876653]],[[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.100491],[72809.0,0.0314],[72810.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246544148,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.07876653]],[[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.100491],[72806.0,0.01976513],[72807.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246544349,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.13201726],[72785.0,0.05886701]],[[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.0318],[72806.0,0.01976513],[72807.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246544644,[[72794.0,0.068697],[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.05886701],[72782.0,0.1670142]],[[72795.0,0.3608],[72798.0,0.20071026],[72800.0,0.0318],[72806.0,0.01976513],[72807.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246545860,[[72794.0,0.068697],[72790.0,0.04233905],[72789.0,0.03014738],[72785.0,0.05886701],[72782.0,0.1670142]],[[72795.0,0.3608],[72798.0,0.20071026],[72800.0,0.0318],[72806.0,0.01976513],[72807.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246547061,[[72794.0,0.068697],[72790.0,0.04233905],[72789.0,0.03014738],[72785.0,0.05886701],[72782.0,0.1670142]],[[72795.0,0.3608],[72798.0,0.20071026],[72800.0,0.0318],[72806.0,0.01976513],[72932.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246547262,[[72790.0,0.04233905],[72789.0,0.09884838],[72785.0,0.05886701],[72782.0,0.03499694],[72778.0,0.16784053]],[[72791.0,0.0687],[72795.0,0.3608],[72798.0,0.13201726],[72800.0,0.0318],[72802.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246547461,[[72790.0,0.02237971],[72789.0,0.09884838],[72785.0,0.05886701],[72782.0,0.03499694],[72778.0,0.13286327]],[[72791.0,0.20071726],[72795.0,0.3608],[72800.0,0.0318],[72802.0,0.13841726],[72821.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246547667,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72783.0,0.068706],[72782.0,0.03499694]],[[72791.0,0.20071726],[72795.0,0.3608],[72800.0,0.0318],[72802.0,0.13841726],[72821.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246547668,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72783.0,0.068706],[72782.0,0.03499694]],[[72791.0,0.20071726],[72795.0,0.3608],[72800.0,0.0318],[72802.0,0.20710726],[72806.0,0.068686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246547865,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72783.0,0.068706],[72782.0,0.03499694]],[[72791.0,0.20071726],[72794.0,0.0303],[72795.0,0.3608],[72800.0,0.0318],[72802.0,0.20710726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246549268,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72783.0,0.068706],[72782.0,0.03499694]],[[72791.0,0.61287726],[72793.0,0.09064],[72794.0,0.0303],[72795.0,0.3608],[72800.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246549466,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.40922727],[72783.0,0.068706]],[[72791.0,0.61287726],[72793.0,0.09064],[72794.0,0.0303],[72795.0,0.3608],[72800.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246549765,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.40922727],[72775.0,0.42075609]],[[72791.0,0.63273196],[72792.0,0.0316],[72793.0,0.09064],[72794.0,0.0303],[72795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246549970,[[72775.0,0.04046575],[72769.0,0.00206106],[72768.0,0.3608],[72760.0,0.3608],[72746.0,0.06887002]],[[72790.0,0.71216],[72791.0,0.35258922],[72792.0,0.0316],[72793.0,0.45144],[72794.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246550278,[[72777.0,0.03456327],[72775.0,0.04190575],[72773.0,0.0064],[72769.0,0.00206106],[72767.0,0.0069]],[[72781.0,0.98563452],[72786.0,0.068704],[72790.0,0.71216],[72791.0,0.0885547],[72792.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246550465,[[72775.0,0.04046575],[72769.0,0.00206106],[72764.0,0.0064],[72761.0,0.075627],[72750.0,0.068738]],[[72776.0,0.068714],[72778.0,1.5],[72780.0,0.09064],[72781.0,0.98563452],[72786.0,0.068704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246550666,[[72769.0,0.00206106],[72764.0,0.0064],[72761.0,0.075627],[72750.0,0.068738],[72748.0,0.09064]],[[72770.0,0.068719],[72776.0,0.20073126],[72778.0,1.50072],[72780.0,0.80284],[72781.0,0.85361726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246550864,[[72769.0,0.00206106],[72761.0,0.068727],[72757.0,0.0064],[72754.0,0.0069],[72750.0,0.068738]],[[72770.0,0.56153626],[72776.0,0.068714],[72778.0,1.5],[72780.0,0.09064],[72781.0,0.49281726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246551061,[[72769.0,0.00206106],[72761.0,0.068727],[72757.0,0.0064],[72754.0,0.0069],[72750.0,0.068738]],[[72770.0,0.56153626],[72776.0,0.068714],[72778.0,1.50072],[72780.0,0.09064],[72781.0,0.49281726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246551366,[[72769.0,0.00206106],[72761.0,0.068727],[72757.0,0.0064],[72755.0,0.08238261],[72754.0,0.0069]],[[72770.0,0.56153626],[72776.0,0.068714],[72778.0,1.50072],[72780.0,0.09064],[72781.0,0.49281726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246551575,[[72761.0,0.068727],[72757.0,0.0064],[72755.0,0.08238261],[72754.0,0.0069],[72739.0,0.05421306]],[[72765.0,0.068725],[72770.0,0.49281726],[72776.0,0.068714],[72778.0,1.50072],[72780.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246551875,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.075138],[72747.0,0.13823659],[72739.0,0.00206179]],[[72762.0,0.13201726],[72770.0,0.36152],[72775.0,0.0064],[72776.0,0.068714],[72778.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246552067,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.068738],[72747.0,0.13133659],[72746.0,0.13854528]],[[72762.0,0.13201726],[72770.0,0.36152],[72775.0,0.0064],[72776.0,0.068714],[72778.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246552068,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.068738],[72747.0,0.13133659],[72746.0,0.13854528]],[[72762.0,0.13201726],[72763.0,0.068726],[72770.0,0.3608],[72771.0,0.0064],[72775.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246552263,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.068738],[72747.0,0.04069659],[72746.0,0.22918528]],[[72762.0,0.13201726],[72763.0,0.068726],[72770.0,0.3608],[72771.0,0.0064],[72775.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246552465,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.068738],[72746.0,0.22918528],[72741.0,0.04069659]],[[72762.0,0.13201726],[72763.0,0.068726],[72770.0,0.3608],[72771.0,0.0064],[72775.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246552662,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.068738],[72746.0,0.22918528],[72740.0,0.04069659]],[[72762.0,0.13201726],[72763.0,0.068726],[72770.0,0.3608],[72771.0,0.0064],[72775.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246552867,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.068738],[72746.0,0.22918528],[72737.0,0.10944759]],[[72762.0,0.13201726],[72763.0,0.068726],[72770.0,0.3608],[72771.0,0.0064],[72775.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246553069,[[72761.0,0.068727],[72755.0,0.08238261],[72750.0,0.068738],[72746.0,0.13854528],[72745.0,0.09064]],[[72762.0,0.13201726],[72763.0,0.068726],[72768.0,0.09064],[72770.0,0.3608],[72771.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246553872,[[72750.0,0.068738],[72746.0,0.13854528],[72744.0,0.45144],[72711.0,0.09495874],[72706.0,0.10852353]],[[72762.0,0.13201726],[72768.0,0.09064],[72770.0,0.3608],[72771.0,0.0064],[72772.0,0.01944163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246554077,[[72750.0,0.068738],[72746.0,0.13854528],[72744.0,0.45144]],[[72762.0,0.13201726],[72768.0,0.09064],[72770.0,0.3608],[72771.0,0.0064],[72772.0,0.01944163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246554078,[[72755.0,0.068734],[72751.0,0.38035269],[72750.0,0.068738],[72747.0,0.062],[72746.0,0.13214528]],[[72756.0,0.13201726],[72760.0,0.06873],[72766.0,0.0096],[72768.0,0.09064],[72770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246554281,[[72755.0,0.068734],[72751.0,0.38035269],[72750.0,0.068738],[72747.0,0.062],[72746.0,0.13214528]],[[72756.0,0.13201726],[72760.0,0.06873],[72765.0,0.0096],[72768.0,0.09064],[72770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246554876,[[72755.0,0.068734],[72751.0,0.38035269],[72750.0,0.068738],[72747.0,0.062],[72746.0,0.13214528]],[[72756.0,0.13201726],[72758.0,0.068731],[72765.0,0.0096],[72768.0,0.09064],[72770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246556078,[[72755.0,0.068734],[72751.0,0.38035269],[72750.0,0.068738],[72747.0,0.062],[72746.0,0.13214528]],[[72756.0,0.13201726],[72763.0,0.068727],[72765.0,0.0096],[72768.0,0.09064],[72770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246556478,[[72755.0,0.068734],[72751.0,0.38035269],[72750.0,0.068738],[72747.0,0.062],[72746.0,0.13214528]],[[72756.0,0.13201726],[72761.0,0.068728],[72765.0,0.0096],[72768.0,0.09064],[72770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246556777,[[72751.0,0.429537],[72747.0,0.062],[72746.0,0.00012802],[72744.0,0.03198],[72740.0,0.09914196]],[[72752.0,0.068736],[72756.0,0.13201726],[72757.0,0.3608],[72758.0,0.13201726],[72763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246556975,[[72751.0,0.429537],[72747.0,0.062],[72746.0,0.00012802],[72744.0,0.0305],[72742.0,0.0064]],[[72752.0,0.20075326],[72757.0,0.3608],[72758.0,0.13201726],[72761.0,0.0096],[72763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246557370,[[72751.0,0.429537],[72747.0,0.062],[72746.0,0.00012802],[72744.0,0.0305],[72742.0,0.0064]],[[72752.0,1.70075326],[72757.0,0.3608],[72758.0,0.13201726],[72761.0,0.0096],[72763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246557783,[[72751.0,0.429537],[72747.0,0.062],[72746.0,0.00012802],[72744.0,0.0305],[72742.0,0.0064]],[[72752.0,1.70075326],[72757.0,0.3608],[72761.0,0.0096],[72763.0,0.3608],[72802.0,0.20070726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246558002,[[72751.0,0.429537],[72747.0,0.062],[72746.0,0.00012802],[72744.0,0.0305],[72742.0,0.0064]],[[72752.0,1.70075326],[72757.0,0.3608],[72761.0,0.0096],[72763.0,0.3608],[72775.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246558320,[[72751.0,0.429537],[72747.0,0.062],[72744.0,0.0305],[72742.0,0.0064],[72737.0,0.56300826]],[[72752.0,1.70075326],[72757.0,0.3608],[72761.0,0.0096],[72763.0,0.3608],[72775.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246559691,[[72751.0,0.3608],[72747.0,0.062],[72745.0,0.068742],[72744.0,0.0305],[72742.0,0.0064]],[[72752.0,1.70075326],[72757.0,0.3608],[72758.0,0.13201726],[72760.0,0.068729],[72761.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246559884,[[72747.0,0.0311],[72744.0,0.3608],[72742.0,0.0064],[72737.0,0.36224],[72729.0,0.13201726]],[[72752.0,1.63201726],[72757.0,0.3608],[72758.0,0.13201726],[72760.0,0.068729],[72761.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246559885,[[72747.0,0.0311],[72744.0,0.3608],[72742.0,0.0064],[72737.0,0.36224],[72729.0,0.13201726]],[[72752.0,1.63201726],[72755.0,0.09068],[72756.0,0.01984839],[72757.0,0.3608],[72758.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246560084,[[72747.0,0.0311],[72742.0,0.068746],[72738.0,0.3672],[72736.0,0.0393],[72734.0,0.0312]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.5],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246560278,[[72747.0,0.0311],[72742.0,0.068746],[72738.0,0.3672],[72736.0,0.0329],[72734.0,0.0312]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246560683,[[72747.0,0.0311],[72742.0,0.068746],[72738.0,0.3672],[72736.0,0.0329],[72734.0,0.0312]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.08858139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246560875,[[72747.0,0.0311],[72742.0,0.068746],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.0312]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.08858139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246561274,[[72747.0,0.0311],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.0312],[72731.0,0.075156]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.08858139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246561530,[[72747.0,0.099841],[72738.0,0.38627876],[72737.0,0.13201726],[72736.0,0.0329],[72734.0,0.0312]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246562700,[[72747.0,0.099841],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.0312]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246562701,[[72747.0,0.099841],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.0312],[72719.0,0.43917306]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246563004,[[72747.0,0.0311],[72743.0,0.068744],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.16321726]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246563293,[[72747.0,0.0311],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.16321726],[72059.0,0.16914251]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246563480,[[72747.0,0.0311],[72745.0,0.068743],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.16321726]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246564174,[[72747.0,0.0311],[72746.0,0.068741],[72738.0,0.38627876],[72736.0,0.0329],[72734.0,0.16321726]],[[72748.0,0.20075726],[72750.0,0.3608],[72752.0,1.50072],[72755.0,0.09068],[72756.0,0.01984839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246564679,[[72749.0,0.068739],[72747.0,0.16311726],[72740.0,0.068747],[72738.0,0.38627876],[72736.0,0.0329]],[[72750.0,0.3608],[72752.0,0.00072],[72755.0,0.068734],[72757.0,0.3608],[72758.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246564874,[[72749.0,0.068739],[72747.0,0.52391726],[72740.0,0.068747],[72738.0,0.38771876],[72736.0,0.0329]],[[72757.0,0.3608],[72758.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246564875,[[72749.0,0.068739],[72747.0,0.52391726],[72740.0,0.068747],[72738.0,0.38771876],[72736.0,0.0329]],[[72757.0,0.3608],[72758.0,0.0096],[72763.0,0.00206233],[72767.0,0.3608],[72773.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246565184,[[72760.0,0.068729],[72755.0,0.3608],[72751.0,0.13201726],[72749.0,0.068739],[72747.0,0.39334]],[[72763.0,0.00206233],[72767.0,0.3608],[72773.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246565185,[[72760.0,0.068729],[72755.0,0.3608],[72751.0,0.13201726],[72749.0,0.068739],[72747.0,0.39334]],[[72762.0,0.21034426],[72763.0,0.00206233],[72766.0,0.09068],[72767.0,0.3608],[72773.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246565412,[[72760.0,0.068729],[72755.0,0.3608],[72751.0,0.13201726],[72749.0,0.075139],[72747.0,0.39334]],[[72762.0,0.21034426],[72763.0,0.00206233],[72767.0,0.3608],[72773.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246565413,[[72760.0,0.068729],[72755.0,0.3608],[72751.0,0.13201726],[72749.0,0.075139],[72747.0,0.39334]],[[72761.0,0.068728],[72762.0,0.13201726],[72763.0,0.00206233],[72765.0,0.0064],[72767.0,0.38078371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246565600,[[72760.0,0.068729],[72756.0,0.0622],[72755.0,0.3608],[72751.0,0.13201726],[72749.0,0.075139]],[[72761.0,0.068728],[72762.0,0.13201726],[72763.0,0.00206233],[72765.0,0.0064],[72767.0,0.38078371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246566581,[[72756.0,0.0622],[72755.0,0.3608],[72749.0,0.075139],[72747.0,0.52535726],[72691.0,0.36246256]],[[72762.0,0.13201726],[72763.0,0.00206233],[72765.0,0.0064],[72767.0,0.38078371],[72778.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246566781,[[72756.0,0.100432],[72749.0,0.0064],[72747.0,0.39334],[72744.0,0.075144],[72743.0,0.13201726]],[[72757.0,0.20074926],[72760.0,0.3608],[72763.0,0.00206233],[72767.0,0.38078371],[72770.0,0.075119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246566983,[[72756.0,0.100432],[72748.0,0.0305],[72747.0,0.39334],[72745.0,0.0064],[72744.0,0.068744]],[[72757.0,0.20074926],[72760.0,0.3608],[72763.0,0.00206233],[72767.0,0.39038371],[72768.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246567683,[[72756.0,0.100432],[72750.0,0.01913944],[72748.0,0.09924],[72747.0,0.39334],[72745.0,0.0064]],[[72757.0,0.20074926],[72760.0,0.3608],[72767.0,0.39038371],[72768.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246567684,[[72756.0,0.100432],[72750.0,0.01913944],[72748.0,0.09924],[72747.0,0.39334],[72745.0,0.0064]],[[72757.0,0.13201726],[72760.0,0.3608],[72761.0,0.068728],[72767.0,0.39038371],[72768.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246567883,[[72756.0,0.100432],[72750.0,0.01913944],[72748.0,0.09924],[72747.0,0.52535726],[72745.0,0.0064]],[[72757.0,0.13201726],[72760.0,0.3608],[72761.0,0.068728],[72767.0,0.39038371],[72768.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246568379,[[72756.0,0.100432],[72750.0,0.01913944],[72748.0,0.0305],[72747.0,0.52535726],[72745.0,0.0064]],[[72757.0,0.13201726],[72758.0,0.068731],[72760.0,0.3608],[72767.0,0.39038371],[72768.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246568584,[[72756.0,0.100432],[72750.0,0.01913944],[72748.0,0.0305],[72747.0,0.59409726],[72745.0,0.0064]],[[72757.0,0.13201726],[72758.0,0.068731],[72760.0,0.3608],[72767.0,0.39038371],[72768.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246569201,[[72756.0,0.100432],[72750.0,0.01913944],[72748.0,0.0305],[72747.0,0.59409726],[72745.0,0.0064]],[[72757.0,0.13201726],[72758.0,0.068731],[72760.0,0.3608],[72767.0,0.39038371],[72768.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246569486,[[72756.0,0.0317],[72750.0,0.01913944],[72748.0,0.0305],[72747.0,0.52535726],[72745.0,0.0064]],[[72760.0,0.3608],[72761.0,0.20074526],[72765.0,0.09068],[72767.0,0.39038371],[72768.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246569688,[[72759.0,0.06873],[72756.0,0.0317],[72751.0,0.068737],[72750.0,0.01913944],[72748.0,0.0305]],[[72760.0,0.3608],[72761.0,0.20074526],[72765.0,0.09068],[72767.0,0.39038371],[72768.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246569987,[[72756.0,0.0317],[72748.0,0.0305],[72747.0,0.39334],[72742.0,0.13201726],[72741.0,0.04275849]],[[72760.0,0.3608],[72761.0,0.13201726],[72767.0,0.3704],[72768.0,0.09708],[72778.0,1.569472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246570185,[[72756.0,0.10043],[72748.0,0.0305],[72747.0,0.3919],[72745.0,0.09708],[72741.0,0.04275849]],[[72757.0,0.20074926],[72760.0,0.3608],[72767.0,0.3704],[72768.0,0.09708],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246570391,[[72756.0,0.10043],[72748.0,0.0305],[72747.0,0.39334],[72745.0,0.09708],[72741.0,0.0020619]],[[72757.0,0.20074926],[72760.0,0.3608],[72767.0,0.3704],[72768.0,0.09708],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246570687,[[72756.0,0.10043],[72748.0,0.0305],[72747.0,0.39334],[72745.0,0.09708],[72741.0,0.0020619]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.3704],[72768.0,0.09708],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246570883,[[72756.0,0.10043],[72748.0,0.0305],[72747.0,0.3919],[72745.0,0.09708],[72741.0,0.0020619]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.3704],[72768.0,0.09708],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246571191,[[72756.0,0.10043],[72748.0,0.0305],[72747.0,0.3919],[72745.0,0.09708],[72690.0,0.15042866]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.3704],[72768.0,0.09708],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246571386,[[72756.0,0.10043],[72748.0,0.05012299],[72747.0,0.3919],[72745.0,0.0064],[72740.0,0.3672]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.3704],[72768.0,0.09708],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246571596,[[72756.0,0.10043],[72748.0,0.05012299],[72747.0,0.3919],[72745.0,0.0064],[72743.0,0.09068]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.3704],[72768.0,0.09708],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246572818,[[72756.0,0.10043],[72749.0,0.3608],[72748.0,0.05012299],[72747.0,0.0311],[72745.0,0.0064]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.429521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246573087,[[72756.0,0.10043],[72749.0,0.3608],[72748.0,0.05012299],[72747.0,0.0311],[72745.0,0.0064]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246575690,[[72756.0,0.10043],[72749.0,0.3608],[72748.0,0.05012299],[72747.0,0.0311],[72745.0,0.0064]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.12938],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246576291,[[72756.0,0.10043],[72749.0,0.3608],[72748.0,0.05012299],[72747.0,0.0311],[72746.0,0.04069659]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.12938],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246576622,[[72756.0,0.10043],[72749.0,0.3608],[72748.0,0.05012299],[72747.0,0.0311],[72746.0,0.04069659]],[[72757.0,1.70074926],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246576900,[[72756.0,0.10043],[72749.0,0.3608],[72748.0,0.05012299],[72747.0,0.0311],[72746.0,0.04069659]],[[72757.0,1.72012547],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246577395,[[72756.0,0.10043],[72749.0,0.3608],[72748.0,0.09081958],[72747.0,0.0311],[72744.0,0.12295706]],[[72757.0,1.72012547],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246578592,[[72756.0,0.10043],[72750.0,0.04069659],[72749.0,0.3608],[72748.0,0.05012299],[72747.0,0.0311]],[[72757.0,1.72012547],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246578996,[[72756.0,0.10043],[72751.0,0.04069659],[72749.0,0.3608],[72748.0,0.0305],[72747.0,0.08531306]],[[72757.0,1.72012547],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246579184,[[72756.0,0.10043],[72751.0,0.04069659],[72749.0,0.3608],[72748.0,0.0305],[72747.0,0.15405306]],[[72757.0,1.72012547],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246579380,[[72756.0,0.10043],[72753.0,0.04069659],[72749.0,0.41501306],[72748.0,0.0305],[72747.0,0.09984]],[[72757.0,1.72012547],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246579581,[[72756.0,0.10043],[72754.0,0.04069659],[72749.0,0.41501306],[72748.0,0.0305],[72747.0,0.09984]],[[72757.0,1.72012547],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.09708],[72769.0,0.430241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246579782,[[72756.0,0.10043],[72754.0,0.04069659],[72749.0,0.41501306],[72748.0,0.0305],[72747.0,0.09984]],[[72757.0,1.65139347],[72760.0,0.3608],[72761.0,0.159408],[72767.0,0.0096],[72768.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246580484,[[72756.0,0.10043],[72755.0,0.04069659],[72751.0,0.05421306],[72749.0,0.3608],[72748.0,0.04970661]],[[72757.0,1.65139347],[72760.0,0.3608],[72767.0,0.0096],[72768.0,0.0064],[72769.0,0.42952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246580683,[[72756.0,0.10043],[72755.0,0.04069659],[72751.0,0.05421306],[72749.0,0.3608],[72748.0,0.0305]],[[72757.0,1.72012547],[72760.0,0.3608],[72762.0,0.09068],[72767.0,0.0096],[72768.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246580894,[[72756.0,0.10043],[72755.0,0.04069659],[72751.0,0.05421306],[72749.0,0.3608],[72748.0,0.0305]],[[72757.0,1.72012547],[72760.0,0.3608],[72762.0,0.09068],[72766.0,0.068724],[72767.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246581389,[[72756.0,0.10942659],[72751.0,0.05421306],[72749.0,0.3608],[72748.0,0.0305],[72741.0,0.00206192]],[[72757.0,1.72012547],[72760.0,0.3608],[72762.0,0.09068],[72766.0,0.068724],[72767.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246581590,[[72756.0,0.10942659],[72751.0,0.05421306],[72749.0,0.3608],[72748.0,0.0617],[72741.0,0.00206192]],[[72757.0,1.72012547],[72760.0,0.3608],[72762.0,0.09068],[72766.0,0.068724],[72767.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246581785,[[72753.0,0.04105206],[72749.0,0.3608],[72748.0,0.099939],[72746.0,0.05421306],[72745.0,0.0064]],[[72754.0,0.068735],[72757.0,2.13244547],[72758.0,0.13201726],[72760.0,0.3608],[72762.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246581989,[[72751.0,0.04105206],[72749.0,0.3608],[72748.0,0.0312],[72746.0,0.05421306],[72745.0,0.0064]],[[72754.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.13201726],[72759.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246582190,[[72750.0,0.04105206],[72749.0,0.3608],[72745.0,0.05421306],[72740.0,0.36228],[72739.0,0.09357471]],[[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.13201726],[72759.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246582392,[[72749.0,0.3608],[72746.0,0.12295506],[72740.0,0.3937],[72739.0,0.12577471],[72734.0,0.075153]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246582600,[[72749.0,0.3608],[72746.0,0.12295506],[72740.0,0.39514],[72739.0,0.12577471],[72734.0,0.075153]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246583096,[[72749.0,0.40186394],[72746.0,0.068742],[72745.0,0.05421306],[72740.0,0.46289951],[72739.0,0.0580152]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246583404,[[72749.0,0.429539],[72740.0,0.39514],[72739.0,0.0580152],[72737.0,0.06875],[72730.0,0.09068]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246583799,[[72749.0,0.429539],[72740.0,0.39514],[72739.0,0.0580152],[72737.0,0.06875],[72736.0,0.13201726]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72802.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246584198,[[72749.0,0.429539],[72746.0,0.05475321],[72740.0,0.46358151],[72739.0,0.0580152],[72737.0,0.06875]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72802.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246584504,[[72749.0,0.429539],[72746.0,0.05475321],[72741.0,0.0311],[72740.0,0.46358151],[72739.0,0.0580152]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72772.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246585501,[[72749.0,0.429539],[72747.0,0.05475321],[72741.0,0.09954151],[72740.0,0.39514],[72739.0,0.0580152]],[[72750.0,0.068738],[72752.0,0.13201726],[72756.0,0.0319],[72757.0,1.58882821],[72772.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246585696,[[72749.0,0.04108268],[72745.0,0.05475321],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.0580152]],[[72752.0,0.13201726],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246585889,[[72749.0,0.04108268],[72744.0,0.12349621],[72741.0,0.0311],[72740.0,0.3937],[72739.0,0.0386]],[[72750.0,0.068738],[72752.0,0.13201726],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.58882821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246586088,[[72748.0,0.04108268],[72744.0,0.12349621],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.0386]],[[72749.0,0.068739],[72752.0,0.13201726],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.58882821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246586298,[[72744.0,0.12349621],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.0322],[72738.0,0.0882022]],[[72749.0,0.13201726],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.14161726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246586507,[[72744.0,0.068743],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.10064151],[72738.0,0.01976069]],[[72745.0,0.20076026],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.58882821],[72758.0,0.14161726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246586701,[[72744.0,0.068743],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.10064151],[72723.0,0.0064]],[[72745.0,0.20076026],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.59522821],[72758.0,0.14161726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246587013,[[72747.0,0.068739],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.23265877],[72736.0,0.068751]],[[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.59522821],[72758.0,0.14161726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246587014,[[72747.0,0.068739],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.23265877],[72736.0,0.068751]],[[72748.0,0.20075826],[72751.0,0.09068],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.52649621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246587199,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0311],[72740.0,0.3937],[72739.0,0.23265877]],[[72748.0,0.20075826],[72751.0,0.09068],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.52009621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246587397,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0311],[72740.0,0.39514],[72739.0,0.23265877]],[[72748.0,0.20075826],[72751.0,0.09068],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.52009621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246587798,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0510498],[72740.0,0.39514],[72739.0,0.23265877]],[[72748.0,0.20075826],[72751.0,0.09068],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246588191,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0510498],[72740.0,0.39514],[72739.0,0.23265877]],[[72748.0,0.20075826],[72753.0,0.3608],[72756.0,0.0319],[72757.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246588391,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46358151],[72739.0,0.16421726]],[[72748.0,0.20075826],[72753.0,0.45148],[72756.0,0.0319],[72757.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246588591,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46358151],[72739.0,0.16421726]],[[72748.0,0.20075826],[72753.0,0.4522],[72757.0,1.5],[72924.0,0.42557063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246588802,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46358151],[72739.0,0.16421726]],[[72748.0,0.20075826],[72753.0,0.4522],[72757.0,1.5],[72764.0,0.0305],[72846.0,0.24469287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246589506,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46358151],[72739.0,0.0322]],[[72748.0,0.20075826],[72753.0,0.4522],[72756.0,0.068733],[72757.0,1.5],[72764.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246589708,[[72747.0,0.068739],[72745.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46358151],[72739.0,0.0322]],[[72748.0,0.22029725],[72753.0,0.36152],[72756.0,0.068733],[72757.0,1.5],[72764.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246589894,[[72747.0,0.068739],[72746.0,0.05478111],[72741.0,0.0510498],[72740.0,0.39514],[72739.0,0.10064151]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09068],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246590094,[[72747.0,0.068739],[72746.0,0.05478111],[72741.0,0.0510498],[72740.0,0.39518],[72739.0,0.10064151]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09068],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246590501,[[72747.0,0.068739],[72746.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46362151],[72739.0,0.0322]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09068],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246590903,[[72747.0,0.068739],[72746.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46362151],[72739.0,0.0322]],[[72748.0,0.22029725],[72753.0,0.3608],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246591205,[[72747.0,0.068739],[72746.0,0.05478111],[72741.0,0.0510498],[72740.0,0.46362151],[72739.0,0.0322]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09096],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246591506,[[72747.0,0.12352011],[72741.0,0.0510498],[72740.0,0.46362151],[72739.0,0.0322],[72714.0,0.10950642]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09096],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246592005,[[72747.0,0.12352011],[72741.0,0.0510498],[72740.0,0.46362151],[72739.0,0.0322],[72734.0,0.08419199]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09096],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246592207,[[72747.0,0.068739],[72741.0,0.0510498],[72740.0,0.39518],[72739.0,0.10064151],[72734.0,0.00206218]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09096],[72756.0,0.068733],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246592402,[[72747.0,0.068739],[72741.0,0.0510498],[72740.0,0.46214151],[72739.0,0.100948],[72734.0,0.00206218]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09096],[72757.0,1.5008],[72766.0,0.100123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246592592,[[72747.0,0.068739],[72741.0,0.0311],[72740.0,0.46214151],[72739.0,0.100948],[72734.0,0.00206218]],[[72748.0,0.22029725],[72753.0,0.3608],[72754.0,0.09096],[72757.0,1.5008],[72766.0,0.100123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246592795,[[72741.0,0.05478993],[72735.0,0.07487585],[72734.0,0.00206218],[72729.0,0.08852981],[72727.0,0.3677]],[[72742.0,0.068746],[72748.0,0.63269725],[72752.0,0.3608],[72753.0,0.3608],[72754.0,0.159695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246593098,[[72734.0,0.00206218],[72732.0,0.13723085],[72730.0,0.0642],[72729.0,0.0395],[72727.0,0.3608]],[[72739.0,0.068749],[72742.0,0.13201726],[72743.0,0.3608],[72748.0,0.08827999],[72752.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246593403,[[72734.0,0.05685955],[72732.0,0.068755],[72730.0,0.0642],[72729.0,0.0331],[72728.0,0.06847585]],[[72739.0,0.068749],[72743.0,0.3608],[72748.0,0.08827999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246593404,[[72734.0,0.05685955],[72732.0,0.068755],[72730.0,0.0642],[72729.0,0.0331],[72728.0,0.06847585]],[[72735.0,0.20077026],[72737.0,0.3608],[72738.0,1.5],[72739.0,0.068749],[72743.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246593607,[[72734.0,0.00206218],[72733.0,0.05479737],[72732.0,0.068755],[72730.0,0.0642],[72729.0,0.0331]],[[72735.0,0.20077026],[72737.0,0.3608],[72738.0,0.00076],[72739.0,0.068749],[72743.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246593805,[[72734.0,0.00206218],[72733.0,0.05479737],[72732.0,0.068755],[72730.0,0.0642],[72729.0,0.0331]],[[72735.0,0.20077026],[72737.0,0.3608],[72739.0,0.068749],[72743.0,0.45248],[73596.0,0.00505606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246594105,[[72734.0,0.00206218],[72733.0,0.05479737],[72732.0,0.068755],[72730.0,0.0642],[72729.0,0.0331]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.068749],[72743.0,0.45248],[72852.0,0.24902793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246594513,[[72734.0,0.00206218],[72733.0,0.068754],[72732.0,0.05479737],[72730.0,0.0642],[72729.0,0.0331]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.068749],[72743.0,0.45248],[72852.0,0.24902793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246594706,[[72734.0,0.00206218],[72733.0,0.068754],[72732.0,0.05479737],[72730.0,0.0642],[72729.0,0.0331]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.068749],[72743.0,0.45248],[72852.0,0.02937858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246595010,[[72734.0,0.00206218],[72732.0,0.05479737],[72730.0,0.0642],[72729.0,0.0331]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.068749],[72743.0,0.45248],[72852.0,0.02937858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246595011,[[72734.0,0.00206218],[72732.0,0.05479737],[72730.0,0.0642],[72729.0,0.0331],[72722.0,0.068764]],[[72735.0,1.70077026],[72737.0,0.3608],[72743.0,0.45248],[72744.0,0.068744],[72759.0,0.06873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246595200,[[72734.0,0.07081518],[72732.0,0.05479737],[72730.0,0.0642],[72729.0,0.0331],[72722.0,0.068764]],[[72735.0,1.70077026],[72737.0,0.3608],[72743.0,0.45248],[72744.0,0.068744],[72759.0,0.06873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246595396,[[72734.0,0.07081518],[72731.0,0.05479737],[72730.0,0.0642],[72729.0,0.0331],[72725.0,0.08791345]],[[72735.0,1.70077026],[72737.0,0.3608],[72743.0,0.45248],[72744.0,0.068744],[72759.0,0.06873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246596507,[[72734.0,0.07081518],[72730.0,0.11899737],[72729.0,0.0331],[72725.0,0.08791345],[72653.0,0.17794793]],[[72735.0,1.70077026],[72737.0,0.3608],[72743.0,0.45248],[72744.0,0.068744],[72748.0,0.068741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246596709,[[72734.0,0.07081518],[72730.0,0.11899737],[72729.0,0.0331],[72725.0,0.08791345],[72719.0,0.068767]],[[72735.0,1.70077026],[72737.0,0.3608],[72743.0,0.45248],[72744.0,0.068744],[72748.0,0.068741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246597008,[[72734.0,0.07081518],[72731.0,0.05479737],[72730.0,0.0642],[72729.0,0.0331],[72725.0,0.08791345]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.01977429],[72743.0,0.45248],[72744.0,0.068744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246597402,[[72734.0,0.07081518],[72730.0,0.11899737],[72729.0,0.0331],[72725.0,0.08791345],[72690.0,0.13688302]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.01977429],[72743.0,0.45248],[72744.0,0.068744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246597597,[[72734.0,0.07081518],[72730.0,0.11899737],[72729.0,0.0331],[72725.0,0.08791345],[72702.0,0.11690642]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.01977429],[72743.0,0.45248],[72744.0,0.068744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246597905,[[72734.0,0.11185954],[72730.0,0.11899737],[72729.0,0.0331],[72725.0,0.15667445],[72708.0,0.27237681]],[[72735.0,1.70077026],[72737.0,0.3608],[72739.0,0.01977429],[72743.0,0.45248],[72744.0,0.068744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246598207,[[72734.0,0.07081518],[72733.0,0.49281726],[72730.0,0.0642],[72729.0,0.0331],[72725.0,0.0881986]],[[72743.0,0.45248],[72744.0,0.068744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246598208,[[72734.0,0.07081518],[72733.0,0.49281726],[72730.0,0.0642],[72729.0,0.0331],[72725.0,0.0881986]],[[72743.0,0.13273726],[72744.0,0.3608],[72746.0,0.09096],[72747.0,0.016],[72751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246598402,[[72735.0,0.05472122],[72734.0,0.07081518],[72733.0,0.36224],[72730.0,0.0642],[72729.0,0.16511726]],[[72740.0,0.13201726],[72744.0,0.3608],[72745.0,0.068743],[72746.0,0.09096],[72747.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246598597,[[72739.0,0.068749],[72735.0,0.05472122],[72734.0,0.07081518],[72733.0,0.3608],[72730.0,0.0642]],[[72740.0,0.13201726],[72744.0,0.3608],[72745.0,1.568743],[72747.0,0.0096],[72840.0,0.02696552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246598809,[[72742.0,0.068746],[72736.0,0.12347322],[72734.0,0.00206218],[72733.0,0.49281726],[72730.0,0.0642]],[[72743.0,0.13201726],[72744.0,0.3608],[72745.0,1.569543],[72747.0,0.0096],[72750.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246599014,[[72742.0,0.068746],[72739.0,0.05472122],[72736.0,0.068752],[72734.0,0.00206218],[72733.0,0.49281726]],[[72743.0,0.13201726],[72744.0,0.3608],[72745.0,1.569543],[72750.0,0.09096],[72751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246599308,[[72742.0,0.068746],[72739.0,0.05472122],[72736.0,0.068752],[72734.0,0.00206218],[72733.0,0.49281726]],[[72743.0,0.13201726],[72744.0,0.429545],[72745.0,1.5008],[72746.0,0.01980159],[72750.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246599709,[[72742.0,0.068746],[72739.0,0.05472122],[72734.0,0.00206218],[72733.0,0.3608],[72728.0,0.13201726]],[[72743.0,0.13201726],[72744.0,0.3608],[72745.0,1.5008],[72746.0,0.01980159],[72750.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246599910,[[72742.0,0.068746],[72739.0,0.05472122],[72734.0,0.00206218],[72733.0,0.38075565],[72732.0,0.068755]],[[72743.0,0.20076226],[72744.0,0.3608],[72745.0,1.5008],[72746.0,0.01980159],[72750.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246600606,[[72742.0,0.068746],[72739.0,0.05472122],[72734.0,0.00206218],[72733.0,0.38075565],[72732.0,0.068755]],[[72743.0,0.20076226],[72744.0,0.3608],[72745.0,0.0008],[72749.0,0.01969184],[72750.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246600915,[[72742.0,0.068746],[72739.0,0.04101459],[72735.0,0.05472122],[72734.0,0.00206218],[72733.0,0.38075565]],[[72743.0,0.19876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.09096],[72768.0,0.54202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246601211,[[72742.0,0.068746],[72739.0,0.04101459],[72735.0,0.05472122],[72734.0,0.00206218],[72733.0,0.38075565]],[[72743.0,1.69876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.09096],[72768.0,0.54202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246601511,[[72742.0,0.068746],[72739.0,0.04101459],[72735.0,0.05472122],[72734.0,0.00206218],[72733.0,0.38075565]],[[72743.0,1.69876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.09096],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246602017,[[72742.0,0.068746],[72739.0,0.04101459],[72735.0,0.05472122],[72734.0,0.00206218],[72733.0,0.3608]],[[72743.0,1.69876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.09096],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246602612,[[72742.0,0.068746],[72739.0,0.04101459],[72735.0,0.05472122],[72734.0,0.00206218],[72733.0,0.3608]],[[72743.0,1.69876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.091],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246602807,[[72742.0,0.068746],[72739.0,0.04101459],[72734.0,0.00206218],[72733.0,0.3608],[72726.0,0.075161]],[[72743.0,1.69876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.091],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246603015,[[72742.0,0.068746],[72734.0,0.00206218],[72733.0,0.3608],[72726.0,0.075161],[72420.0,0.02150209]],[[72743.0,1.69876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.091],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246603308,[[72742.0,0.068746],[72734.0,0.00206218],[72733.0,0.3608],[72726.0,0.075161],[72724.0,0.13201726]],[[72743.0,1.69876226],[72744.0,0.3608],[72749.0,0.01969184],[72750.0,0.091],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246603510,[[72734.0,0.00206218],[72733.0,0.068754],[72732.0,0.01991023],[72729.0,0.0331],[72726.0,0.0064]],[[72735.0,0.068753],[72742.0,0.068746],[72743.0,1.63001726],[72744.0,0.3608],[72748.0,0.068741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246603717,[[72734.0,0.07081518],[72732.0,0.01991023],[72729.0,0.0331],[72722.0,0.075164],[72718.0,0.13201726]],[[72735.0,0.20077026],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128],[72748.0,0.068741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246603909,[[72734.0,0.07081518],[72732.0,0.01991023],[72729.0,0.0331],[72722.0,0.075164],[72720.0,0.4518]],[[72735.0,0.20077026],[72744.0,0.3608],[72745.0,0.068744],[72746.0,0.0096],[72747.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246604213,[[72734.0,0.07081518],[72729.0,0.0331],[72722.0,0.075164],[72720.0,0.45324],[72717.0,0.3315]],[[72735.0,1.70077026],[72744.0,0.3608],[72745.0,0.068744],[72746.0,0.0096],[72747.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246604416,[[72734.0,0.07081518],[72729.0,0.0331],[72728.0,0.01996678],[72725.0,0.068761],[72722.0,0.13841726]],[[72735.0,1.63201726],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128],[72753.0,0.068736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246604605,[[72734.0,0.07081518],[72729.0,0.0331],[72728.0,0.01996678],[72725.0,0.068761],[72722.0,0.22941726]],[[72735.0,1.63201726],[72738.0,0.06875],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246604912,[[72734.0,0.07081518],[72729.0,0.0331],[72728.0,0.01996678],[72725.0,0.068761],[72722.0,0.22941726]],[[72735.0,0.13201726],[72738.0,0.06875],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246605307,[[72734.0,0.07081518],[72729.0,0.0331],[72728.0,0.01996678],[72725.0,0.068761],[72722.0,0.22941726]],[[72735.0,0.13201726],[72737.0,0.068751],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246605507,[[72736.0,0.068752],[72734.0,0.00206218],[72729.0,0.0331],[72728.0,0.01996678],[72725.0,0.068761]],[[72737.0,0.068751],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128],[73539.0,0.00505606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246605703,[[72736.0,0.068752],[72734.0,0.00206218],[72729.0,0.0331],[72728.0,0.01996678],[72725.0,0.068761]],[[72737.0,0.20076826],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128],[72768.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246605908,[[72736.0,0.068752],[72734.0,0.00206218],[72729.0,0.0331],[72728.0,0.01996678],[72725.0,0.068761]],[[72737.0,0.20076826],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128],[72768.0,0.53844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246606212,[[72736.0,0.068752],[72734.0,0.00206218],[72729.0,0.101857],[72728.0,0.01996678],[72725.0,0.068761]],[[72737.0,0.20076826],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128],[72768.0,0.53844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246606407,[[72736.0,0.068752],[72734.0,0.00206218],[72729.0,0.101857],[72728.0,0.01996678],[72727.0,0.49281726]],[[72737.0,0.13201726],[72739.0,0.068749],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246606715,[[72736.0,0.068752],[72734.0,0.00206218],[72729.0,0.101857],[72728.0,0.01996678],[72727.0,0.49281726]],[[72737.0,0.13201726],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128],[72750.0,0.068739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246607015,[[72736.0,0.068752],[72734.0,0.00206218],[72729.0,0.101857],[72728.0,0.01996678],[72727.0,0.3608]],[[72737.0,0.13201726],[72738.0,0.06875],[72744.0,0.3608],[72746.0,0.0096],[72747.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246607517,[[72734.0,0.00206218],[72731.0,0.068756],[72729.0,0.0331],[72727.0,0.3608],[72722.0,0.0064]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72746.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246607708,[[72734.0,0.00206218],[72729.0,0.0331],[72727.0,0.3608],[72722.0,0.0974],[72717.0,0.33298]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72746.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246608013,[[72734.0,0.00206218],[72729.0,0.0331],[72727.0,0.3608],[72722.0,0.0974],[72717.0,0.3315]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72746.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246608214,[[72734.0,0.00206218],[72733.0,0.068754],[72729.0,0.0331],[72727.0,0.3608],[72722.0,0.166164]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72745.0,0.068743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246608402,[[72734.0,0.00206218],[72729.0,0.0331],[72727.0,0.3608],[72722.0,0.166164]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72745.0,0.068743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246608403,[[72734.0,0.07081518],[72729.0,0.0331],[72727.0,0.3608],[72722.0,0.166164],[72349.0,0.13853304]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72745.0,0.068743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246608606,[[72734.0,0.07081518],[72729.0,0.0331],[72728.0,0.06837409],[72727.0,0.3608],[72722.0,0.166164]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72745.0,0.068743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246608917,[[72734.0,0.07081518],[72729.0,0.0331],[72728.0,0.06837409],[72727.0,0.38019018],[72722.0,0.166164]],[[72735.0,0.068753],[72737.0,0.13201726],[72742.0,0.068747],[72744.0,0.3608],[72745.0,0.068743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246609116,[[72734.0,0.07081518],[72729.0,0.0331],[72728.0,0.06837409],[72727.0,0.38019018],[72722.0,0.166164]],[[72735.0,0.068753],[72737.0,0.13201726],[72738.0,0.01901384],[72742.0,0.068747],[72744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246610415,[[72734.0,0.07081518],[72729.0,0.0331],[72727.0,0.38019018],[72722.0,0.166164],[72700.0,0.0074]],[[72735.0,0.068753],[72737.0,0.13201726],[72738.0,0.01901384],[72742.0,0.068747],[72744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246610612,[[72734.0,0.07081518],[72729.0,0.0331],[72727.0,0.38019018],[72722.0,0.166164],[72700.0,0.0074]],[[72735.0,0.068753],[72737.0,0.13201726],[72738.0,0.01901384],[72742.0,0.068747],[72744.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246610814,[[72734.0,0.07081518],[72729.0,0.0331],[72727.0,0.38019018],[72722.0,0.166164],[72700.0,0.0074]],[[72735.0,0.068753],[72737.0,0.13201726],[72738.0,0.01901384],[72742.0,0.068747],[72744.0,0.4526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246611119,[[72734.0,0.07081518],[72729.0,0.0331],[72727.0,0.38019018],[72722.0,0.166164],[72700.0,0.0074]],[[72735.0,0.068753],[72737.0,0.13201726],[72738.0,0.01901384],[72744.0,0.4526],[72752.0,0.068737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246611316,[[72743.0,0.068745],[72734.0,0.00206218],[72731.0,0.068755],[72729.0,0.0331],[72728.0,0.13201726]],[[72744.0,0.3616],[72746.0,0.0096],[72747.0,0.1038],[72758.0,0.068731],[72763.0,0.083527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246611523,[[72743.0,0.068745],[72735.0,0.3608],[72734.0,0.07081518],[72731.0,0.075155],[72729.0,0.0331]],[[72744.0,0.3616],[72746.0,0.0096],[72758.0,0.068731],[72763.0,0.083527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246611524,[[72743.0,0.068745],[72735.0,0.3608],[72734.0,0.07081518],[72731.0,0.075155],[72729.0,0.0331]],[[72744.0,0.068744],[72746.0,0.01954289],[72751.0,0.4518],[72754.0,0.0096],[72755.0,0.068734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246611720,[[72739.0,0.068749],[72735.0,0.3608],[72734.0,0.00206218],[72732.0,0.13201726],[72731.0,0.075155]],[[72740.0,0.068748],[72744.0,0.13201726],[72746.0,0.01954289],[72751.0,0.4518],[72754.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246611721,[[72739.0,0.068749],[72735.0,0.3608],[72734.0,0.00206218],[72732.0,0.13201726],[72731.0,0.075155]],[[72740.0,0.068748],[72744.0,0.13201726],[72746.0,0.01954289],[72751.0,0.45256],[72752.0,0.068737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246611917,[[72739.0,0.068749],[72735.0,0.3608],[72734.0,0.00206218],[72731.0,0.068755],[72728.0,0.13201726]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.0096],[72751.0,0.45256],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246612114,[[72739.0,0.068749],[72735.0,0.3608],[72734.0,0.00206218],[72731.0,0.068755],[72728.0,0.13201726]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.0096],[72751.0,0.45252],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246613118,[[72739.0,0.068749],[72735.0,0.3608],[72734.0,0.00206218],[72731.0,0.068755],[72728.0,0.13201726]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.36152],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246613315,[[72739.0,0.068749],[72735.0,0.3608],[72734.0,0.00206218],[72731.0,0.068755],[72728.0,0.13201726]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.3608],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246613621,[[72739.0,0.068749],[72738.0,0.06838126],[72735.0,0.3608],[72734.0,0.00206218],[72733.0,0.08205752]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.3608],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246614612,[[72739.0,0.068749],[72738.0,0.06838126],[72735.0,0.3608],[72733.0,0.08205752],[72727.0,0.47911018]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.3608],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246615711,[[72739.0,0.068749],[72738.0,0.06838126],[72735.0,0.3608],[72733.0,0.08205752],[72727.0,0.47911018]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.0096],[72751.0,0.3608],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246615909,[[72739.0,0.068749],[72738.0,0.06838126],[72735.0,0.3608],[72733.0,0.08205752],[72727.0,0.47911018]],[[72740.0,0.20076526],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.3608],[72752.0,0.081537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246616114,[[72739.0,0.068749],[72738.0,0.06838126],[72735.0,0.3608],[72733.0,0.08205752],[72727.0,0.61112744]],[[72740.0,0.13201726],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.3608],[72752.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246616321,[[72739.0,0.068749],[72738.0,0.06838126],[72735.0,0.3608],[72733.0,0.08205752],[72727.0,0.61112744]],[[72740.0,0.13201726],[72742.0,0.068746],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246617424,[[72739.0,0.068749],[72738.0,0.06838126],[72733.0,0.44285752],[72727.0,0.61112744],[72679.0,0.85926633]],[[72740.0,0.13201726],[72742.0,0.068746],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246617624,[[72739.0,0.068749],[72738.0,0.06838126],[72733.0,0.44433752],[72727.0,0.60960744],[72685.0,0.02064]],[[72740.0,0.13201726],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006],[72758.0,0.20074826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246617940,[[72739.0,0.068749],[72738.0,0.06838126],[72733.0,0.44433752],[72727.0,0.60960744],[72685.0,0.02064]],[[72740.0,0.13201726],[72741.0,0.068747],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246618438,[[72739.0,0.068749],[72738.0,0.06838126],[72733.0,0.44433752],[72727.0,0.60960744],[72724.0,0.16449677]],[[72740.0,0.13201726],[72741.0,0.068747],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246618635,[[72739.0,0.068749],[72736.0,0.06838126],[72733.0,0.36228],[72731.0,0.15081252],[72727.0,0.60960744]],[[72740.0,0.13201726],[72741.0,0.068747],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246618823,[[72739.0,0.068749],[72736.0,0.06838126],[72733.0,0.3608],[72731.0,0.15081252],[72727.0,0.61104744]],[[72740.0,0.13201726],[72741.0,0.068747],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246619441,[[72739.0,0.068749],[72737.0,0.06838126],[72733.0,0.3608],[72732.0,0.08205752],[72731.0,0.068755]],[[72740.0,0.13201726],[72741.0,0.068747],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246619822,[[72739.0,0.068749],[72736.0,0.06838126],[72731.0,0.15081252],[72727.0,0.25024744],[72726.0,0.3608]],[[72740.0,0.13201726],[72741.0,0.068747],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246620028,[[72739.0,0.12350177],[72734.0,0.06838126],[72729.0,0.11515752],[72727.0,0.22941726],[72726.0,0.3608]],[[72740.0,0.20076526],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246620218,[[72739.0,0.12350177],[72734.0,0.06838126],[72729.0,0.11515752],[72727.0,0.0974],[72726.0,0.3608]],[[72740.0,0.20076526],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246620620,[[72739.0,0.05475277],[72734.0,0.06838126],[72729.0,0.11515752],[72727.0,0.0974],[72726.0,0.3608]],[[72740.0,0.20076526],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246620825,[[72739.0,0.05475277],[72736.0,0.068751],[72734.0,0.06838126],[72729.0,0.11515752],[72727.0,0.0974]],[[72740.0,0.20076526],[72745.0,0.3608],[72746.0,0.01954289],[72750.0,0.1006],[72751.0,0.429538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246621026,[[72739.0,0.05475277],[72736.0,0.068751],[72734.0,0.06838126],[72729.0,0.11515752],[72727.0,0.0974]],[[72740.0,0.20076526],[72745.0,0.3608],[72746.0,0.01954289],[72747.0,0.068741],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246621227,[[72739.0,0.05475277],[72734.0,0.06838126],[72729.0,0.11515752],[72727.0,0.0064],[72672.0,0.18736352]],[[72740.0,0.20076526],[72745.0,0.3608],[72746.0,0.01954289],[72747.0,0.068741],[72750.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246621530,[[72730.0,0.068757],[72727.0,0.0064],[72724.0,0.00206236],[72719.0,0.166947],[72718.0,0.0064]],[[72731.0,0.068756],[72740.0,0.33278252],[72745.0,0.3608],[72746.0,0.05104289],[72747.0,0.068741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246621833,[[72727.0,0.06876],[72725.0,0.01949569],[72724.0,0.00206236],[72721.0,0.094],[72718.0,0.0064]],[[72728.0,0.06876],[72731.0,0.13201726],[72737.0,0.068751],[72738.0,0.3608],[72739.0,0.12338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622125,[[72727.0,0.06876],[72724.0,0.00206236],[72721.0,0.094],[72718.0,0.0064]],[[72728.0,0.06876],[72731.0,0.13201726],[72737.0,0.068751],[72738.0,0.3608],[72739.0,0.12338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622126,[[72727.0,0.06876],[72724.0,0.00206236],[72721.0,0.094],[72718.0,0.0064],[72671.0,0.02064]],[[72728.0,0.06876],[72731.0,0.13201726],[72737.0,0.068751],[72738.0,0.3608],[72739.0,0.12338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622322,[[72724.0,0.00206236],[72721.0,0.0627],[72718.0,0.0064],[72712.0,0.160054],[72695.0,0.01457612]],[[72727.0,0.06876],[72731.0,0.13201726],[72737.0,0.068751],[72738.0,0.3608],[72739.0,0.12338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622522,[[72724.0,0.00206236],[72712.0,0.160054],[72695.0,0.01457612]],[[72727.0,0.06876],[72738.0,0.3608],[72739.0,0.12338]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622523,[[72724.0,0.00206236],[72714.0,0.0064],[72713.0,0.0318],[72712.0,0.3608],[72709.0,0.0064]],[[72725.0,0.068762],[72727.0,0.56157726],[72733.0,0.068754],[72736.0,0.13201726],[72738.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622713,[[72724.0,0.00206236],[72717.0,0.068769],[72714.0,0.0064],[72713.0,0.0318],[72712.0,0.3608]],[[72725.0,0.068762],[72727.0,0.49357726],[72728.0,0.09128],[72730.0,0.0319],[72733.0,0.068754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622923,[[72714.0,0.0064],[72712.0,0.3608]],[[72725.0,0.068762],[72727.0,0.49357726],[72728.0,0.09128],[72730.0,0.0319],[72733.0,0.068754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246622924,[[72714.0,0.0064],[72712.0,0.3608],[72705.0,0.3672],[72694.0,0.51721726],[72681.0,0.068803]],[[72715.0,0.068771],[72725.0,0.20077926],[72726.0,0.0314],[72727.0,0.49357726],[72728.0,0.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246623121,[[72705.0,0.36224],[72703.0,0.0318],[72702.0,0.0064],[72697.0,0.435988],[72694.0,0.00834]],[[72715.0,0.13201726],[72718.0,0.13201726],[72719.0,0.3608],[72724.0,0.0321],[72726.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246623415,[[72707.0,0.131479],[72705.0,0.3608],[72703.0,0.0318],[72702.0,0.0064],[72697.0,0.437428]],[[72708.0,0.13201726],[72711.0,0.068775],[72719.0,0.3608],[72724.0,0.100863],[72726.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246623615,[[72707.0,0.131479],[72705.0,0.3608],[72703.0,0.0318],[72697.0,0.431028],[72695.0,0.0065655]],[[72708.0,0.13201726],[72710.0,0.068777],[72719.0,0.3704],[72720.0,0.0128],[72724.0,0.100863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246624022,[[72707.0,0.131479],[72705.0,0.3608],[72703.0,0.0318],[72697.0,0.56304526],[72695.0,0.0065655]],[[72708.0,0.13201726],[72710.0,0.068777],[72719.0,0.3704],[72720.0,0.0128],[72724.0,0.100863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246624227,[[72707.0,0.131479],[72705.0,0.3608],[72704.0,0.01950945],[72703.0,0.0318],[72697.0,0.56304526]],[[72708.0,0.13201726],[72710.0,0.068777],[72719.0,0.0096],[72720.0,0.0128],[72721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246624630,[[72707.0,0.131479],[72705.0,0.3608],[72704.0,0.01950945],[72703.0,0.0318],[72697.0,0.56304526]],[[72708.0,0.13201726],[72719.0,0.0096],[72720.0,0.0128],[72721.0,0.3608],[72724.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246625329,[[72718.0,0.068769],[72708.0,0.068778],[72707.0,0.8361],[72705.0,0.49281726],[72704.0,0.01950945]],[[72719.0,0.0096],[72720.0,0.0128],[72729.0,0.3608],[72735.0,0.3608],[72736.0,0.34482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246625533,[[72718.0,0.56158626],[72712.0,0.09128],[72708.0,0.368778],[72707.0,0.4235],[72706.0,0.0064]],[[72730.0,0.0096],[72731.0,0.0128],[72733.0,0.00206322],[72735.0,0.3608],[72736.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246625831,[[72730.0,0.068757],[72726.0,0.13201726],[72724.0,0.3608],[72720.0,0.068767],[72719.0,0.3321]],[[72733.0,0.00206322],[72735.0,0.3608],[72736.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246625832,[[72730.0,0.068757],[72726.0,0.13201726],[72724.0,0.3608],[72720.0,0.068767],[72719.0,0.3321]],[[72733.0,0.00206322],[72735.0,0.3704],[72736.0,0.14481726],[72748.0,0.3616],[72749.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246626126,[[72732.0,0.068755],[72731.0,0.0622],[72730.0,0.068757],[72726.0,0.13201726],[72724.0,0.45208]],[[72733.0,0.00206322],[72735.0,0.3608],[72736.0,0.13201726],[72743.0,0.078345],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246626323,[[72732.0,0.068755],[72731.0,0.0622],[72730.0,0.068757],[72726.0,0.13201726],[72724.0,0.45356]],[[72733.0,0.00206322],[72735.0,0.3608],[72736.0,0.13201726],[72743.0,0.078345],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246626537,[[72732.0,0.100855],[72731.0,0.0622],[72730.0,0.068757],[72726.0,0.13201726],[72724.0,0.45356]],[[72733.0,0.00206322],[72735.0,0.3608],[72736.0,0.13201726],[72743.0,0.0096],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246627323,[[72732.0,0.100855],[72731.0,0.0622],[72730.0,0.429557],[72726.0,0.13201726],[72724.0,0.45356]],[[72733.0,0.00206322],[72736.0,0.13201726],[72743.0,0.0096],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246627324,[[72732.0,0.100855],[72731.0,0.0622],[72730.0,0.429557],[72726.0,0.13201726],[72724.0,0.45356]],[[72733.0,0.00206322],[72736.0,0.13201726],[72741.0,0.3608],[72743.0,0.0096],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246627534,[[72732.0,0.100855],[72731.0,0.0622],[72730.0,0.431037],[72728.0,0.08220203],[72726.0,0.13201726]],[[72733.0,0.00206322],[72736.0,0.13201726],[72741.0,0.3608],[72743.0,0.0096],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246627829,[[72732.0,0.18849515],[72731.0,0.0622],[72730.0,0.431037],[72728.0,0.08220203],[72726.0,0.13201726]],[[72733.0,0.00206322],[72736.0,0.13201726],[72741.0,0.3608],[72743.0,0.0096],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246628125,[[72732.0,0.18849515],[72731.0,0.0622],[72730.0,0.431037],[72726.0,0.13201726]],[[72733.0,0.00206322],[72736.0,0.13201726],[72741.0,0.3608],[72743.0,0.0096],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246628126,[[72732.0,0.18849515],[72731.0,0.0622],[72730.0,0.431037],[72729.0,0.08220203],[72726.0,0.22329726]],[[72733.0,0.00206322],[72736.0,0.13201726],[72741.0,0.3608],[72743.0,0.0096],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246628332,[[72732.0,0.18849515],[72731.0,0.0622],[72730.0,0.431037],[72729.0,0.08220203],[72726.0,0.22329726]],[[72733.0,0.00206322],[72736.0,0.13201726],[72741.0,0.3608],[72743.0,0.078345],[72744.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246628534,[[72732.0,0.18849515],[72731.0,0.0622],[72730.0,0.431037],[72729.0,0.08220203],[72726.0,0.22329726]],[[72733.0,0.00206322],[72736.0,0.13201726],[72743.0,0.0096],[72744.0,0.0128],[72755.0,0.36286236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246628727,[[72732.0,0.27069718],[72731.0,0.0622],[72730.0,0.431037],[72726.0,0.22329726],[72718.0,0.11563803]],[[72733.0,0.00206322],[72736.0,0.13201726],[72743.0,0.0096],[72744.0,0.0128],[72755.0,0.36286236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246628927,[[72732.0,0.27069718],[72731.0,0.0622],[72730.0,0.431037],[72726.0,0.22329726],[72719.0,0.10230237]],[[72733.0,0.00206322],[72736.0,0.13201726],[72743.0,0.0096],[72744.0,0.0128],[72747.0,0.068742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246629130,[[72732.0,0.27069718],[72731.0,0.0622],[72730.0,0.431037],[72726.0,0.22329726],[72720.0,0.16466937]],[[72733.0,0.00206322],[72736.0,0.13201726],[72743.0,0.0096],[72744.0,0.0128],[72747.0,0.068742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246629635,[[72732.0,0.27070867],[72731.0,0.0622],[72730.0,0.431037],[72726.0,0.22329726],[72720.0,0.16466937]],[[72733.0,0.00206322],[72736.0,0.13201726],[72743.0,0.0096],[72744.0,0.0128],[72747.0,0.068742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246629929,[[72735.0,0.068753],[72732.0,0.6367028],[72731.0,0.19421726],[72730.0,0.431037],[72726.0,0.09128]],[[72743.0,0.0096],[72744.0,0.0128],[72753.0,0.01979863],[72755.0,0.45414236],[72767.0,0.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246630167,[[72747.0,0.068741],[72742.0,0.06849541],[72738.0,0.3608],[72737.0,0.0821945],[72736.0,0.08765164]],[[72753.0,0.01979863],[72755.0,0.45414236],[72767.0,0.7227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246630168,[[72747.0,0.068741],[72742.0,0.06849541],[72738.0,0.3608],[72737.0,0.0821945],[72736.0,0.08765164]],[[72748.0,0.49281726],[72749.0,0.0096],[72750.0,0.0128],[72753.0,0.01979863],[72754.0,0.068735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246630327,[[72747.0,0.068741],[72743.0,0.06849541],[72738.0,0.4429945],[72735.0,0.20717026],[72732.0,0.05113212]],[[72748.0,0.49281726],[72754.0,0.068735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246630328,[[72747.0,0.068741],[72743.0,0.06849541],[72738.0,0.4429945],[72735.0,0.20717026],[72732.0,0.05113212]],[[72748.0,0.49281726],[72754.0,0.068735],[72759.0,0.0096],[72760.0,0.0128],[72763.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246630632,[[72747.0,0.068741],[72744.0,0.06849541],[72739.0,0.1509425],[72738.0,0.36224],[72735.0,0.20717026]],[[72748.0,0.49281726],[72754.0,0.068735],[72759.0,0.0096],[72760.0,0.0128],[72763.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246630934,[[72747.0,0.068741],[72744.0,0.06849541],[72739.0,0.1509425],[72738.0,0.3608],[72735.0,0.20717026]],[[72748.0,0.49281726],[72754.0,0.08805773],[72758.0,0.13201726],[72759.0,0.0096],[72760.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246631124,[[72747.0,0.068741],[72745.0,0.0302],[72744.0,0.06849541],[72739.0,0.1509425],[72738.0,0.3608]],[[72748.0,0.49281726],[72753.0,0.068736],[72758.0,0.13201726],[72759.0,0.0096],[72760.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246631323,[[72747.0,0.068741],[72745.0,0.0632],[72744.0,0.06849541],[72739.0,0.0821945],[72738.0,0.3608]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.36358236],[72758.0,0.15137704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246631524,[[72747.0,0.068741],[72745.0,0.0632],[72744.0,0.06849541],[72738.0,0.4429945],[72684.0,0.18858146]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.36286236],[72758.0,0.24265704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246631729,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72738.0,0.36232],[72736.0,0.0821945]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.36286236],[72758.0,0.24265704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246631936,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72738.0,0.3608],[72736.0,0.0821945]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.36286236],[72758.0,0.24265704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246632229,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72741.0,0.01998197],[72738.0,0.3608]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.36286236],[72758.0,0.24265704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246632436,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72738.0,0.3608],[72735.0,0.0064]],[[72748.0,0.56155726],[72755.0,0.36286236],[72758.0,0.24265704],[72759.0,0.0096],[72764.0,0.133226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246632636,[[72747.0,0.068741],[72745.0,0.0632],[72742.0,0.06849541],[72738.0,0.3608],[72735.0,0.0885945]],[[72748.0,0.56155726],[72755.0,0.3608],[72758.0,0.24265704],[72759.0,0.0096],[72764.0,0.133226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246633733,[[72747.0,0.068741],[72745.0,0.0632],[72742.0,0.06849541],[72739.0,0.01923297],[72738.0,0.3608]],[[72748.0,0.56155726],[72755.0,0.3608],[72758.0,0.24265704],[72759.0,0.0096],[72764.0,0.133226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246634832,[[72747.0,0.068741],[72745.0,0.0632],[72742.0,0.06849541],[72739.0,0.01923297],[72738.0,0.3608]],[[72748.0,0.49281726],[72755.0,0.3608],[72758.0,0.24265704],[72759.0,0.0096],[72764.0,0.133226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246635029,[[72747.0,0.068741],[72745.0,0.0632],[72742.0,0.06849541],[72739.0,0.01923297],[72738.0,0.3608]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.3608],[72758.0,0.24265704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246635628,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.3608]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.3608],[72758.0,0.24265704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246636528,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.3608]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.45208],[72758.0,0.15137704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246636725,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.3608]],[[72748.0,0.49281726],[72751.0,0.068738],[72755.0,0.45288],[72758.0,0.15137704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246636933,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.3608]],[[72748.0,0.49281726],[72749.0,0.06874],[72755.0,0.45288],[72758.0,0.15137704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246637344,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.4429945]],[[72748.0,0.49281726],[72749.0,0.06874],[72755.0,0.45288],[72758.0,0.15137704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246637542,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.4444345]],[[72748.0,0.49281726],[72755.0,0.45288],[72758.0,0.15137704],[72759.0,0.0096],[73618.0,0.20575901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246637754,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.4444345]],[[72748.0,0.56155726],[72755.0,0.45288],[72758.0,0.15137704],[72759.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246638045,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.4444345]],[[72748.0,0.56155726],[72755.0,0.45288],[72758.0,0.15137704],[72759.0,0.0096],[72844.0,0.21990786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246639746,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.4444345]],[[72748.0,0.56155726],[72755.0,0.45288],[72758.0,0.15137704],[72759.0,0.0096],[72845.0,0.2347125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246639951,[[72747.0,0.068741],[72745.0,0.0632],[72743.0,0.06849541],[72739.0,0.01923297],[72738.0,0.4444345]],[[72748.0,0.56155726],[72755.0,0.45288],[72758.0,0.01935978],[72759.0,0.0096],[72802.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246640246,[[72747.0,0.429541],[72745.0,0.19521726],[72743.0,0.06849541],[72740.0,0.160027],[72739.0,0.01923297]],[[72755.0,0.0008],[72757.0,0.13201726],[72759.0,0.0096],[72763.0,0.3608],[72767.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246640453,[[72758.0,0.068731],[72754.0,0.20075226],[72753.0,0.3608],[72749.0,0.0821945],[72748.0,0.53166833]],[[72759.0,0.0096],[72763.0,0.3608],[72767.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246640454,[[72758.0,0.068731],[72754.0,0.20075226],[72753.0,0.3608],[72749.0,0.0821945],[72748.0,0.53166833]],[[72759.0,0.0096],[72763.0,0.3608],[72767.0,0.36152],[72775.0,0.00206208],[72777.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246640656,[[72769.0,0.06872],[72759.0,0.06873],[72758.0,0.61276635],[72757.0,0.13201726],[72755.0,0.45208]],[[72775.0,0.00206208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246640657,[[72769.0,0.06872],[72759.0,0.06873],[72758.0,0.61276635],[72757.0,0.13201726],[72755.0,0.45208]],[[72770.0,0.0096],[72772.0,0.0128],[72775.0,0.00206208],[72778.0,0.068712],[72779.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246640946,[[72771.0,0.068718],[72769.0,0.13712856],[72768.0,0.13201726],[72765.0,0.3608],[72762.0,0.0821945]],[[72772.0,0.0064],[72775.0,0.00206208],[72778.0,0.0064],[72779.0,0.13201726],[72780.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246641152,[[72771.0,0.15479507],[72770.0,0.09860856],[72769.0,0.06872],[72768.0,0.13201726],[72765.0,0.4429945]],[[72772.0,0.0064],[72775.0,0.00206208],[72778.0,0.0064],[72780.0,0.07511],[72781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246641346,[[72771.0,0.15479507],[72770.0,0.0302],[72769.0,0.06872],[72768.0,0.13201726],[72766.0,0.0821945]],[[72772.0,0.0064],[72775.0,0.00206208],[72778.0,0.0064],[72780.0,0.20712726],[72781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246641548,[[72771.0,0.22318678],[72770.0,0.0302],[72769.0,0.06872],[72768.0,0.13201726],[72765.0,0.4429945]],[[72772.0,0.0064],[72775.0,0.00206208],[72778.0,0.0064],[72780.0,0.20712726],[72781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246641848,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.06839171],[72765.0,0.36248],[72764.0,0.13201726]],[[72772.0,0.0064],[72775.0,0.07077708],[72776.0,0.13201726],[72778.0,0.0064],[72780.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246642043,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.06839171],[72765.0,0.3608],[72764.0,0.13201726]],[[72772.0,0.0064],[72775.0,0.07077708],[72776.0,0.13201726],[72778.0,0.0064],[72780.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246642245,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.06839171],[72765.0,0.37993158],[72764.0,0.13201726]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.00206208],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246642439,[[72771.0,0.068718],[72770.0,0.0302],[72769.0,0.0545686],[72766.0,0.06839171],[72765.0,0.3608]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.00206208],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246642643,[[72771.0,0.068718],[72770.0,0.0302],[72769.0,0.0545686],[72765.0,0.3608],[72763.0,0.15963171]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.00206208],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246643467,[[72771.0,0.10961178],[72770.0,0.0302],[72767.0,0.0545686],[72765.0,0.3608],[72763.0,0.09124]],[[72772.0,0.0064],[72773.0,0.068717],[72776.0,0.13201726],[72778.0,0.0064],[73749.0,0.20540223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246643643,[[72771.0,0.10961178],[72770.0,0.0302],[72767.0,0.0545686],[72766.0,0.0333],[72765.0,0.3608]],[[72772.0,0.0064],[72773.0,0.068717],[72776.0,0.13201726],[72778.0,0.0064],[73751.0,0.20530568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246643846,[[72771.0,0.10961178],[72770.0,0.0302],[72767.0,0.0545686],[72766.0,0.0333],[72765.0,0.3608]],[[72772.0,0.0064],[72776.0,0.13201726],[72778.0,0.0064],[72786.0,1.50072],[72798.0,0.068694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246644047,[[72771.0,0.068718],[72770.0,0.07109378],[72766.0,0.0333],[72765.0,0.4153686],[72760.0,0.09839171]],[[72772.0,0.0064],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064],[72786.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246644254,[[72771.0,0.068718],[72770.0,0.07109378],[72766.0,0.0333],[72765.0,0.4171286],[72760.0,0.09839171]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246644454,[[72771.0,0.068718],[72770.0,0.0302],[72769.0,0.04089378],[72766.0,0.0333],[72765.0,0.4171286]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246644751,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.4171286]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246644752,[[72771.0,0.068718],[72770.0,0.0302],[72768.0,0.04089378],[72766.0,0.0333],[72765.0,0.36256]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246644948,[[72771.0,0.068718],[72770.0,0.0302],[72768.0,0.04089378],[72766.0,0.0333],[72765.0,0.3608]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246645551,[[72771.0,0.068718],[72770.0,0.0302],[72767.0,0.04089378],[72766.0,0.0333],[72765.0,0.3608]],[[72772.0,0.0064],[72773.0,0.068717],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246645745,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.07419378],[72765.0,0.3608],[72760.0,0.16201726]],[[72772.0,0.0064],[72775.0,0.3608],[72778.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246645746,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.07419378],[72765.0,0.3608],[72760.0,0.16201726]],[[72772.0,0.20713526],[72775.0,0.3608],[72778.0,0.0064],[73794.0,0.2566321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246646053,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72764.0,0.04089378]],[[72772.0,0.20713526],[72775.0,0.3608],[72778.0,0.0064],[72789.0,0.032],[72820.0,0.21031271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246646353,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72764.0,0.04089378]],[[72772.0,0.20713526],[72775.0,0.3608],[72778.0,0.0064],[72784.0,0.09124],[72788.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246646549,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72764.0,0.04089378]],[[72772.0,0.20713526],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.02553695],[72784.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246647345,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72764.0,0.04089378]],[[72772.0,1.70713526],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.02553695],[72784.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246647546,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72763.0,0.04089378]],[[72772.0,1.70713526],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.02553695],[72784.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246647756,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72763.0,0.10961978]],[[72772.0,1.63841726],[72775.0,0.3608],[72776.0,0.068714],[72778.0,0.0064],[72780.0,0.02553695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246648251,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.49281726],[72763.0,0.04089378]],[[72772.0,1.63841726],[72775.0,0.3608],[72776.0,0.068714],[72778.0,0.0064],[72780.0,0.02553695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246648252,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.49281726],[72763.0,0.04089378]],[[72772.0,1.5064],[72775.0,0.3608],[72776.0,0.13201726],[72778.0,0.0064],[72780.0,0.02553695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246648460,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72764.0,0.04089378]],[[72772.0,1.70713526],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.02553695],[72785.0,0.068705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246648755,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72762.0,0.13213378]],[[72772.0,1.70713526],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.02553695],[72785.0,0.068705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246648959,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72762.0,0.04089378]],[[72772.0,1.70713526],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.02553695],[72785.0,0.068705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246649749,[[72771.0,0.068718],[72770.0,0.0302],[72766.0,0.0333],[72765.0,0.3608],[72762.0,0.04089378]],[[72772.0,1.70713526],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.02553695],[72783.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246650151,[[72764.0,0.068724],[72761.0,0.04089378],[72756.0,0.05663008],[72751.0,0.0069],[72750.0,0.13201726]],[[72766.0,0.068723],[72772.0,1.63841726],[72775.0,0.3608],[72778.0,0.0064],[72780.0,0.15755421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246650459,[[72761.0,0.068728],[72757.0,0.0311],[72756.0,0.04295526],[72755.0,0.0306],[72753.0,0.36248]],[[72762.0,0.20074426],[72769.0,0.3608],[72772.0,1.5],[72773.0,0.159957],[72774.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246650662,[[72761.0,0.068728],[72757.0,0.0311],[72756.0,0.04295526],[72755.0,0.0306],[72754.0,0.01965932]],[[72762.0,0.20074426],[72769.0,0.3608],[72772.0,1.51927924],[72773.0,0.169557],[72774.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246650950,[[72761.0,0.068728],[72757.0,0.0311],[72756.0,0.00206148],[72755.0,0.07149378],[72754.0,0.01965932]],[[72762.0,0.20074426],[72769.0,0.3608],[72772.0,1.52003924],[72773.0,0.169557],[72774.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246651159,[[72761.0,0.068728],[72757.0,0.0311],[72756.0,0.00206148],[72755.0,0.07149378],[72750.0,0.25532386]],[[72762.0,0.20074426],[72769.0,0.3608],[72772.0,1.52003924],[72773.0,0.169557],[72774.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246651353,[[72761.0,0.068728],[72757.0,0.0311],[72756.0,0.04295526],[72755.0,0.0306],[72751.0,0.0858686]],[[72762.0,0.20074426],[72769.0,0.3608],[72772.0,1.52003924],[72773.0,0.169557],[72774.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246651549,[[72761.0,0.068728],[72757.0,0.0311],[72756.0,0.00206148],[72755.0,0.07149378],[72754.0,0.13201726]],[[72762.0,0.13201726],[72765.0,0.068724],[72769.0,0.3608],[72772.0,1.52003924],[72773.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246651750,[[72763.0,0.068725],[72757.0,0.0311],[72756.0,0.00206148],[72755.0,0.07149378],[72754.0,0.13201726]],[[72765.0,0.068724],[72766.0,0.13201726],[72769.0,0.3608],[72772.0,1.52003924],[72773.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246652149,[[72764.0,0.068725],[72757.0,0.0311],[72756.0,0.00206148],[72755.0,0.07149378],[72754.0,0.13201726]],[[72765.0,0.068724],[72766.0,0.13201726],[72769.0,0.3608],[72772.0,1.52003924],[72773.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246653059,[[72756.0,0.00206148],[72754.0,0.068734],[72753.0,0.40169378],[72750.0,0.0545686],[72748.0,0.0064]],[[72757.0,0.068732],[72766.0,0.13201726],[72768.0,0.068721],[72769.0,0.3608],[72772.0,1.52003924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246653250,[[72756.0,0.00206148],[72753.0,0.36248],[72752.0,0.04089378],[72748.0,0.07397266],[72747.0,0.0306]],[[72757.0,0.068732],[72768.0,0.068721],[72769.0,0.3608],[72772.0,1.52003924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246653251,[[72756.0,0.00206148],[72753.0,0.36248],[72752.0,0.04089378],[72748.0,0.07397266],[72747.0,0.0306]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246653548,[[72756.0,0.00206148],[72753.0,0.3608],[72751.0,0.07219378],[72747.0,0.0306],[72746.0,0.0545686]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246653760,[[72756.0,0.00206148],[72753.0,0.3608],[72751.0,0.0313],[72749.0,0.40169378],[72747.0,0.0306]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246654057,[[72756.0,0.00206148],[72753.0,0.429535],[72751.0,0.0313],[72749.0,0.36248],[72748.0,0.04089378]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246654255,[[72756.0,0.00206148],[72753.0,0.431295],[72751.0,0.0313],[72749.0,0.3608],[72748.0,0.04089378]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246654560,[[72756.0,0.00206148],[72753.0,0.431295],[72751.0,0.0313],[72749.0,0.40169378],[72746.0,0.0197978]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246654758,[[72756.0,0.00206148],[72753.0,0.36256],[72751.0,0.0313],[72749.0,0.40169378],[72746.0,0.0197978]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246654960,[[72756.0,0.07079448],[72753.0,0.3608],[72751.0,0.0313],[72749.0,0.40341378],[72746.0,0.0197978]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246655157,[[72756.0,0.07079448],[72753.0,0.3608],[72751.0,0.0313],[72749.0,0.53543104],[72746.0,0.0197978]],[[72757.0,0.068732],[72758.0,0.13201726],[72763.0,0.3608],[72768.0,0.068721],[72769.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246656255,[[72756.0,0.07079448],[72753.0,0.3608],[72751.0,0.0313],[72749.0,0.53543104],[72746.0,0.0197978]],[[72757.0,1.568732],[72758.0,0.13201726],[72761.0,0.01906685],[72763.0,0.3608],[72768.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246657459,[[72756.0,0.07079448],[72753.0,0.3608],[72751.0,0.0313],[72749.0,0.53543104],[72746.0,0.0743664]],[[72757.0,1.568732],[72758.0,0.13201726],[72761.0,0.01906685],[72763.0,0.3608],[72768.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246657762,[[72756.0,0.07079448],[72753.0,0.49281726],[72752.0,0.04089378],[72751.0,0.0313],[72749.0,0.36252]],[[72757.0,1.5],[72763.0,0.429526],[72768.0,0.22393726],[72778.0,0.068712],[72791.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246657967,[[72756.0,0.07079448],[72753.0,0.49449726],[72752.0,0.04089378],[72751.0,0.0313],[72749.0,0.4153686]],[[72757.0,1.5],[72763.0,0.429526],[72768.0,0.22393726],[72772.0,0.00206189],[72778.0,0.068712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246658165,[[72756.0,0.07079448],[72753.0,0.53539104],[72751.0,0.0313],[72749.0,0.4153686],[72744.0,0.16733571]],[[72757.0,1.5],[72763.0,0.3608],[72768.0,0.22393726],[72772.0,0.00206189],[72778.0,0.068712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246658358,[[72756.0,0.07079448],[72753.0,0.53539104],[72751.0,0.0313],[72750.0,0.0545686],[72749.0,0.3608]],[[72757.0,1.5],[72762.0,0.068727],[72763.0,0.3608],[72768.0,0.22393726],[72772.0,0.00206189]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246658661,[[72756.0,0.068733],[72754.0,0.04089378],[72753.0,0.49449726],[72751.0,0.0313],[72750.0,0.0545686]],[[72757.0,1.5],[72760.0,0.068729],[72763.0,0.3608],[72764.0,0.13201726],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246658857,[[72756.0,0.068733],[72754.0,0.04089378],[72753.0,0.36248],[72751.0,0.0313],[72750.0,0.0545686]],[[72757.0,1.568732],[72763.0,0.3608],[72764.0,0.13201726],[72766.0,0.01954948],[72769.0,0.46308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246659053,[[72756.0,0.068733],[72754.0,0.04089378],[72753.0,0.3608],[72751.0,0.0313],[72749.0,0.54914586]],[[72757.0,1.568732],[72763.0,0.3608],[72764.0,0.13201726],[72766.0,0.01954948],[72769.0,0.46308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246659564,[[72753.0,0.3608],[72752.0,0.04089378],[72751.0,0.100037],[72749.0,0.36256],[72748.0,0.0545686]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.08827348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246659861,[[72753.0,0.47043176],[72751.0,0.0313],[72749.0,0.3608],[72748.0,0.0545686],[72742.0,0.22393726]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246660062,[[72753.0,0.429535],[72751.0,0.0313],[72749.0,0.4153686],[72747.0,0.16261726],[72742.0,0.16031171]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246662553,[[72753.0,0.429535],[72751.0,0.0313],[72750.0,0.0545686],[72749.0,0.3608],[72747.0,0.16261726]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246663469,[[72753.0,0.429535],[72751.0,0.0858686],[72749.0,0.3608],[72747.0,0.16261726],[72722.0,0.09590237]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246663766,[[72753.0,0.429535],[72751.0,0.0313],[72750.0,0.0545686],[72749.0,0.3608],[72747.0,0.16261726]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246665465,[[72753.0,0.429535],[72751.0,0.0858686],[72749.0,0.3608],[72747.0,0.16261726],[72740.0,0.0821945]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246665868,[[72753.0,0.429535],[72751.0,0.0858686],[72747.0,0.16261726],[72740.0,0.4429945],[72707.0,0.15070373]],[[72754.0,0.068735],[72757.0,1.5008],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246666170,[[72753.0,0.429535],[72751.0,0.0313],[72750.0,0.0545686],[72747.0,0.16261726],[72740.0,0.36248]],[[72754.0,0.068735],[72757.0,1.5008],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246666668,[[72753.0,0.429535],[72751.0,0.0858686],[72747.0,0.16261726],[72740.0,0.4429945],[72737.0,0.40399205]],[[72754.0,0.068735],[72757.0,1.5008],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246666867,[[72753.0,0.429535],[72751.0,0.0313],[72750.0,0.0545686],[72747.0,0.16261726],[72740.0,0.4429945]],[[72754.0,0.068735],[72757.0,1.5008],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246667070,[[72753.0,0.429535],[72751.0,0.0313],[72750.0,0.0545686],[72747.0,0.16261726],[72740.0,0.4446745]],[[72754.0,0.068735],[72757.0,1.5008],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246667272,[[72756.0,0.068733],[72753.0,0.3608],[72751.0,0.0313],[72750.0,0.0545686],[72747.0,0.16261726]],[[72757.0,1.5008],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948],[72965.0,0.49479268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246667471,[[72756.0,0.068733],[72755.0,0.04093038],[72753.0,0.3608],[72751.0,0.0858686],[72747.0,0.16261726]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948],[72862.0,0.21990786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246667674,[[72756.0,0.068733],[72755.0,0.04093038],[72753.0,0.3608],[72751.0,0.0858686],[72747.0,0.16261726]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72766.0,0.01954948],[72769.0,0.37246205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246667869,[[72756.0,0.068733],[72755.0,0.04093038],[72753.0,0.3608],[72751.0,0.0858686],[72747.0,0.16261726]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72765.0,0.09192],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246668569,[[72755.0,0.04093038],[72753.0,0.3608],[72752.0,0.0545686],[72751.0,0.0313],[72747.0,0.09899171]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72765.0,0.09192],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246668770,[[72753.0,0.3608],[72752.0,0.1233046],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.08818951]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246668973,[[72755.0,0.04094171],[72753.0,0.3608],[72752.0,0.068736],[72751.0,0.0858686],[72747.0,0.0306]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222],[72766.0,0.01954948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246669167,[[72755.0,0.04094171],[72753.0,0.3608],[72752.0,0.068736],[72751.0,0.0858686],[72747.0,0.0306]],[[72756.0,0.068733],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246669471,[[72753.0,0.3608],[72752.0,0.068736],[72751.0,0.0858686],[72747.0,0.0306]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246669472,[[72753.0,0.3608],[72752.0,0.1233046],[72751.0,0.0313],[72747.0,0.09899171],[72746.0,0.0197978]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246670259,[[72753.0,0.4153686],[72752.0,0.068736],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.0197978]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246670464,[[72753.0,0.4153686],[72752.0,0.068736],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.08818951]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246671370,[[72753.0,0.429535],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.0197978],[72714.0,0.0037]],[[72754.0,0.20075226],[72757.0,1.5],[72763.0,0.429526],[72765.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246671574,[[72753.0,0.429535],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.0197978],[72714.0,0.0037]],[[72754.0,0.20075226],[72757.0,1.5],[72763.0,0.429526],[72765.0,0.12222],[73298.0,6.19036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246671763,[[72753.0,0.429535],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.15181506],[72714.0,0.0037]],[[72754.0,0.068735],[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.429526],[72765.0,0.12222]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246671969,[[72756.0,0.068733],[72753.0,0.3608],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.15181506]],[[72757.0,1.5],[72759.0,0.13201726],[72763.0,0.3608],[72765.0,0.09192],[72769.0,0.44118205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246672866,[[72756.0,0.068733],[72753.0,0.3608],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.15181506]],[[72757.0,1.568732],[72759.0,0.13201726],[72763.0,0.3608],[72765.0,0.09192],[72769.0,0.44118205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246673268,[[72756.0,0.068733],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72746.0,0.15181506]],[[72757.0,1.568732],[72759.0,0.13201726],[72760.0,0.3608],[72765.0,0.09192],[72768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246674375,[[72756.0,0.068733],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72746.0,0.15181506]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72765.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246675277,[[72756.0,0.068733],[72751.0,0.0313],[72747.0,0.0306],[72746.0,0.15181506],[72735.0,0.0069]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72765.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246675475,[[72756.0,0.068733],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72746.0,0.15181506]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246675676,[[72756.0,0.068733],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72746.0,0.15181506]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72764.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246677777,[[72756.0,0.068733],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72746.0,0.13201726]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72764.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246678383,[[72756.0,0.068733],[72755.0,0.01988128],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72764.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246678588,[[72756.0,0.068733],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72699.0,0.01289853]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72764.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246678787,[[72756.0,0.068733],[72751.0,0.0996672],[72748.0,0.3608],[72747.0,0.0306],[72743.0,0.08844065]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72764.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246679282,[[72756.0,0.068733],[72751.0,0.0996672],[72748.0,0.3608],[72747.0,0.0306],[72743.0,0.0064]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72764.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246679578,[[72756.0,0.068733],[72752.0,0.0683672],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306]],[[72757.0,1.568732],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608],[72764.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246679884,[[72752.0,0.1371022],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72744.0,0.0302]],[[72753.0,0.068735],[72757.0,1.5],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246680084,[[72752.0,0.1371022],[72751.0,0.0313],[72748.0,0.3608],[72747.0,0.0306],[72744.0,0.0302]],[[72753.0,0.068735],[72757.0,1.5008],[72758.0,0.01948943],[72759.0,0.13201726],[72760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246680283,[[72752.0,0.0683672],[72747.0,0.0306],[72744.0,0.0302],[72740.0,0.36248],[72737.0,0.32716205]],[[72753.0,0.20075226],[72757.0,1.5008],[72758.0,0.01948943],[72760.0,0.3608],[72762.0,0.068728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246680597,[[72747.0,0.0306],[72744.0,0.0302],[72740.0,0.36248],[72737.0,0.32716205]],[[72753.0,0.20075226],[72757.0,1.5008],[72758.0,0.01948943],[72760.0,0.3608],[72762.0,0.068728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246680598,[[72739.0,0.08844065],[72737.0,0.00206205],[72735.0,0.068752],[72733.0,0.3672],[72730.0,0.0069]],[[72740.0,0.068748],[72749.0,0.068739],[72750.0,0.068738],[72753.0,0.99709726],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246680883,[[72739.0,0.16869161],[72737.0,0.00206205],[72731.0,0.068756],[72730.0,0.0306],[72727.0,0.0617]],[[72740.0,0.068748],[72749.0,0.068739],[72750.0,0.068738],[72753.0,0.99709726],[72757.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246680884,[[72739.0,0.16869161],[72737.0,0.00206205],[72731.0,0.068756],[72730.0,0.0306],[72727.0,0.0617]],[[72740.0,0.56156526],[72741.0,0.3608],[72749.0,0.068739],[72750.0,0.068738],[72752.0,0.3402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246681083,[[72739.0,0.08665096],[72738.0,0.08204065],[72737.0,0.00206205],[72731.0,0.068756],[72730.0,0.0306]],[[72740.0,0.56156526],[72741.0,0.3608],[72749.0,0.068739],[72750.0,0.068738],[72752.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246681279,[[72737.0,0.00206205],[72734.0,0.068753],[72731.0,0.01969218],[72730.0,0.11264065],[72726.0,0.3672]],[[72740.0,0.49281726],[72741.0,0.3608],[72749.0,0.068739],[72750.0,0.068738],[72752.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246681477,[[72737.0,0.0568529],[72734.0,0.068753],[72730.0,0.0306],[72726.0,0.3672],[72725.0,0.08204065]],[[72738.0,0.06875],[72740.0,0.49281726],[72741.0,0.3608],[72745.0,0.068743],[72750.0,0.068738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246681787,[[72737.0,0.00206205],[72734.0,0.068753],[72730.0,0.0306],[72728.0,0.08204065],[72726.0,0.3672]],[[72738.0,0.06875],[72740.0,0.49357726],[72741.0,0.3608],[72745.0,0.068743],[72750.0,0.068738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246681980,[[72737.0,0.00206205],[72735.0,0.068752],[72730.0,0.0306],[72728.0,0.08204065],[72726.0,0.3672]],[[72738.0,1.56875],[72740.0,0.49357726],[72741.0,0.3608],[72750.0,0.068738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246682292,[[72737.0,0.15816694],[72734.0,0.01978965],[72733.0,0.08204065],[72732.0,0.3608],[72730.0,0.23137426]],[[72738.0,1.5],[72740.0,0.13277726],[72744.0,0.068745],[72751.0,0.3608],[72752.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246682586,[[72737.0,0.15816694],[72735.0,0.08204065],[72734.0,0.01978965],[72732.0,0.3608],[72730.0,0.23137426]],[[72738.0,1.5],[72743.0,0.13201726],[72744.0,0.068745],[72751.0,0.3608],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246683084,[[72737.0,0.1578963],[72735.0,0.08204065],[72734.0,0.01978965],[72732.0,0.3608],[72730.0,0.23137426]],[[72738.0,1.5],[72743.0,0.13201726],[72744.0,0.068745],[72751.0,0.3608],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246683478,[[72737.0,0.1578963],[72735.0,0.08204065],[72734.0,0.01978965],[72732.0,0.3608],[72730.0,0.23137426]],[[72738.0,1.5],[72743.0,0.20076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246684379,[[72737.0,0.1578963],[72734.0,0.01978965],[72732.0,0.44284065],[72730.0,0.23137426],[72720.0,0.10211409]],[[72738.0,1.5],[72743.0,0.20076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246684580,[[72737.0,0.07081305],[72734.0,0.01978965],[72732.0,0.36248],[72731.0,0.08204065],[72730.0,0.23137426]],[[72738.0,1.5],[72743.0,0.20076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246684781,[[72742.0,0.068746],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608],[72731.0,0.08204065]],[[72743.0,0.20076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246685381,[[72742.0,0.068746],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608],[72731.0,0.08204065]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246685580,[[72742.0,0.068746],[72741.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246686185,[[72742.0,0.068746],[72741.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72845.0,0.23462469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246686490,[[72742.0,0.068746],[72739.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72845.0,0.23462469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246687080,[[72742.0,0.068746],[72739.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.23824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246687485,[[72742.0,0.10975721],[72739.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.23824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246687786,[[72742.0,0.10975721],[72738.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.23824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246687984,[[72742.0,0.10975721],[72738.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72732.0,0.3608]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.01842929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246688796,[[72742.0,0.068746],[72741.0,0.04101121],[72738.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.23824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246689395,[[72742.0,0.10975721],[72738.0,0.05471468],[72737.0,0.00206205],[72734.0,0.01978965],[72657.0,0.18691817]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.23824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246689592,[[72742.0,0.068746],[72741.0,0.04101121],[72737.0,0.05677673],[72734.0,0.01978965],[72727.0,0.23534065]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.23824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246689793,[[72742.0,0.068746],[72737.0,0.00206205],[72734.0,0.01978965],[72727.0,0.1533],[72713.0,0.13201726]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72841.0,0.23824934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246690193,[[72742.0,0.068746],[72734.0,0.01978965],[72727.0,0.1533],[72713.0,0.13201726],[72710.0,0.0032]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72769.0,0.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246690497,[[72742.0,0.068746],[72734.0,0.01978965],[72727.0,0.15536234],[72713.0,0.13201726],[72710.0,0.0032]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72769.0,0.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246690693,[[72742.0,0.068746],[72738.0,0.05465902],[72734.0,0.01978965],[72727.0,0.15536234],[72724.0,0.08198853]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72769.0,0.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246691588,[[72742.0,0.068746],[72738.0,0.05465902],[72734.0,0.01978965],[72727.0,0.15536234],[72724.0,0.08198853]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72758.0,0.1667796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246692498,[[72742.0,0.068746],[72734.0,0.01978965],[72727.0,0.15536234]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72758.0,0.1667796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246692499,[[72742.0,0.068746],[72741.0,0.04098997],[72737.0,0.05465902],[72734.0,0.01978965],[72727.0,0.23735087]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72758.0,0.1667796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246693700,[[72742.0,0.068746],[72741.0,0.04098997],[72737.0,0.05465902],[72734.0,0.01978965],[72727.0,0.23528853]],[[72743.0,1.70076226],[72744.0,0.3608],[72751.0,0.37994436],[72752.0,0.1012],[72758.0,0.16471726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246693900,[[72742.0,0.068746],[72741.0,0.04098997],[72737.0,0.05465902],[72734.0,0.01978965],[72727.0,0.23528853]],[[72743.0,1.70076226],[72744.0,0.3608],[72750.0,0.0916],[72751.0,0.37994436],[72752.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246694096,[[72741.0,0.04098997],[72737.0,0.05465902],[72730.0,0.0306],[72727.0,0.14368853],[72726.0,0.3672]],[[72742.0,0.068746],[72743.0,1.76403452],[72744.0,0.3608],[72748.0,0.06874],[72750.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246694294,[[72736.0,0.04098441],[72731.0,0.05465902],[72726.0,0.3672],[72720.0,0.08838853],[72717.0,0.4593]],[[72743.0,0.26479452],[72744.0,0.3608],[72748.0,0.06874],[72749.0,0.033],[72750.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246694496,[[72736.0,0.04098441],[72730.0,0.05465902],[72726.0,0.0064],[72720.0,0.0064],[72718.0,0.0938]],[[72737.0,0.49281726],[72738.0,0.13201726],[72741.0,0.0304],[72742.0,0.03],[72744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246694697,[[72732.0,0.04098441],[72726.0,0.06105902],[72722.0,0.068765],[72720.0,0.0064],[72718.0,0.0938]],[[72735.0,0.068753],[72737.0,1.99281726],[72738.0,0.22361726],[72741.0,0.0304],[72742.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246694899,[[72731.0,0.04098441],[72726.0,0.05465902],[72723.0,0.01944675],[72722.0,0.068765],[72720.0,0.0064]],[[72732.0,0.068755],[72733.0,0.13201726],[72735.0,0.068753],[72737.0,1.86164],[72738.0,0.22361726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246695200,[[72731.0,0.04098441],[72725.0,0.05465902],[72723.0,0.01944675],[72722.0,0.068765],[72720.0,0.0064]],[[72732.0,0.20077226],[72735.0,0.068753],[72737.0,0.36164],[72738.0,0.22361726],[72743.0,0.01943895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246695389,[[72729.0,0.04098441],[72724.0,0.05465902],[72722.0,0.068765],[72720.0,0.0064],[72712.0,0.15076253]],[[72732.0,0.13134132],[72735.0,0.068753],[72737.0,0.3608],[72738.0,0.22361726],[72739.0,0.068749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246695594,[[72726.0,0.04098441],[72721.0,0.05465902],[72715.0,0.0064],[72714.0,0.0916],[72712.0,0.068774]],[[72730.0,0.3608],[72731.0,1.5],[72735.0,0.068753],[72737.0,0.3608],[72738.0,0.22361726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246695892,[[72726.0,0.04098441],[72721.0,0.05465902],[72719.0,0.068768],[72718.0,0.0625],[72715.0,0.0064]],[[72727.0,0.20077726],[72730.0,0.3608],[72731.0,1.50084],[72735.0,0.068753],[72737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246696089,[[72724.0,0.04098441],[72721.0,0.05465902],[72718.0,0.08225874],[72715.0,0.0064],[72712.0,0.13201726]],[[72725.0,0.068762],[72727.0,0.13201726],[72730.0,0.3608],[72731.0,1.50084],[72734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246696302,[[72724.0,0.10974741],[72721.0,0.05465902],[72718.0,0.08225874],[72712.0,0.13201726],[72711.0,0.12306853]],[[72725.0,0.20077926],[72730.0,0.3608],[72731.0,1.50084],[72734.0,0.033],[72736.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246696604,[[72724.0,0.068763],[72723.0,0.04097664],[72720.0,0.05465902],[72718.0,0.08225874],[72712.0,0.13201726]],[[72725.0,0.20077926],[72730.0,0.3608],[72731.0,1.50084],[72734.0,0.101754],[72736.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246697102,[[72723.0,0.04097492],[72719.0,0.05465902],[72718.0,0.0625],[72710.0,0.44446853],[72706.0,0.00206296]],[[72724.0,0.068763],[72725.0,0.13201726],[72730.0,0.38073812],[72731.0,1.50084],[72734.0,0.101754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246697302,[[72722.0,0.04097492],[72718.0,0.0302],[72717.0,0.41545902],[72714.0,0.068772],[72710.0,0.36248]],[[72725.0,0.13201726],[72727.0,0.06876],[72730.0,0.38073812],[72731.0,1.50084],[72734.0,0.101754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246697495,[[72720.0,0.04097492],[72717.0,0.36248],[72715.0,0.12343002],[72710.0,0.3608],[72709.0,0.032]],[[72721.0,0.068766],[72723.0,0.13201726],[72727.0,0.06876],[72730.0,0.38073812],[72731.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246697803,[[72717.0,0.36248],[72715.0,0.12343002],[72710.0,0.3608],[72709.0,0.032]],[[72721.0,0.068766],[72723.0,0.13201726],[72727.0,0.06876],[72730.0,0.38073812],[72731.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246697804,[[72719.0,0.04097492],[72717.0,0.3608],[72715.0,0.068771],[72714.0,0.05465902],[72712.0,0.01947594]],[[72720.0,0.068767],[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.16036],[72730.0,0.38073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246698202,[[72717.0,0.3608],[72715.0,0.068771],[72714.0,0.05465902],[72712.0,0.01947594]],[[72720.0,0.068767],[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.16036],[72730.0,0.38073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246698203,[[72718.0,0.04097492],[72717.0,0.3608],[72715.0,0.068771],[72714.0,0.05465902],[72712.0,0.01947594]],[[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.16036],[72730.0,0.38073812],[72740.0,0.068749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246698406,[[72719.0,0.04097231],[72717.0,0.3608],[72715.0,0.068771],[72714.0,0.05465902],[72712.0,0.01947594]],[[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.16036],[72730.0,0.38073812],[72740.0,0.068749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246698706,[[72718.0,0.04097231],[72717.0,0.3608],[72715.0,0.068771],[72713.0,0.05465902],[72712.0,0.01947594]],[[72719.0,0.068768],[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.16036],[72730.0,0.38073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246699406,[[72717.0,0.3608],[72715.0,0.05465902],[72712.0,0.01947594],[72706.0,0.14048022],[72701.0,0.41842]],[[72719.0,0.068768],[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.0916],[72730.0,0.38073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246699702,[[72718.0,0.068769],[72717.0,0.3608],[72716.0,0.05465902],[72712.0,0.01947594],[72706.0,0.14048022]],[[72719.0,0.068768],[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.0916],[72730.0,0.44949512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246699903,[[72718.0,0.068769],[72717.0,0.3608],[72716.0,0.05465902],[72712.0,0.01947594],[72706.0,0.14048022]],[[72719.0,0.068768],[72721.0,0.13201726],[72726.0,0.0323],[72727.0,0.0916],[72730.0,0.45021512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246700293,[[72718.0,0.068769],[72717.0,0.3608],[72716.0,0.05465902],[72714.0,0.13201726],[72712.0,0.01947594]],[[72719.0,0.068768],[72730.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246700493,[[72721.0,0.068765],[72717.0,0.3608],[72714.0,0.13201726],[72712.0,0.01947594],[72709.0,0.100777]],[[72723.0,0.13201726],[72729.0,0.09164],[72730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246700494,[[72721.0,0.068765],[72717.0,0.3608],[72714.0,0.13201726],[72712.0,0.01947594],[72709.0,0.100777]],[[72723.0,0.13201726],[72729.0,0.09164],[72730.0,0.3608],[72736.0,0.13408012],[72737.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246700706,[[72721.0,0.12341218],[72717.0,0.3608],[72714.0,0.13201726],[72712.0,0.01947594],[72710.0,0.3672]],[[72722.0,0.068765],[72723.0,0.13201726],[72729.0,0.09164],[72730.0,0.3608],[72731.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246700906,[[72721.0,0.068765],[72717.0,0.3608],[72714.0,0.13201726],[72712.0,0.01947594],[72710.0,0.3672]],[[72722.0,0.068765],[72723.0,0.13201726],[72729.0,0.09164],[72730.0,0.3608],[72731.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246701105,[[72719.0,0.0546466],[72717.0,0.3608],[72712.0,0.01947594],[72710.0,0.49921726],[72709.0,0.032]],[[72720.0,0.068767],[72723.0,0.13201726],[72729.0,0.160398],[72730.0,0.3608],[72731.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246701397,[[72718.0,0.0546466],[72717.0,0.429569],[72712.0,0.01947594],[72710.0,0.36248],[72709.0,0.032]],[[72719.0,0.068768],[72720.0,0.13201726],[72729.0,0.160398],[72730.0,0.3608],[72731.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246701605,[[72718.0,0.0546466],[72717.0,0.431289],[72712.0,0.01947594],[72710.0,0.3608],[72709.0,0.032]],[[72719.0,0.068768],[72720.0,0.13201726],[72729.0,0.068758],[72730.0,0.3608],[72731.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246701804,[[72718.0,0.1234156],[72717.0,0.36252],[72712.0,0.01947594],[72710.0,0.3608],[72709.0,0.032]],[[72719.0,0.068768],[72720.0,0.13201726],[72727.0,0.09164],[72729.0,0.068758],[72730.0,0.38060357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246702005,[[72718.0,0.1234156],[72717.0,0.3608],[72712.0,0.01947594],[72710.0,0.3608],[72709.0,0.032]],[[72719.0,0.068768],[72720.0,0.13201726],[72727.0,0.09164],[72729.0,0.068758],[72730.0,0.38060357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246702691,[[72718.0,0.1234156],[72716.0,0.3608],[72712.0,0.01947594],[72709.0,0.032],[72708.0,0.3608]],[[72719.0,0.068768],[72720.0,0.13201726],[72727.0,0.45244],[72729.0,0.068758],[72730.0,0.01980357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246702895,[[72718.0,0.1234156],[72716.0,0.3608],[72712.0,0.01947594],[72709.0,0.032],[72708.0,0.3608]],[[72719.0,0.068768],[72720.0,0.13201726],[72727.0,0.36152],[72728.0,0.09164],[72729.0,0.068758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246703099,[[72718.0,0.1234156],[72716.0,0.3608],[72712.0,0.01947594],[72709.0,0.032],[72708.0,0.3608]],[[72719.0,0.068768],[72720.0,0.13201726],[72727.0,0.3608],[72728.0,0.09164],[72729.0,0.068758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246703308,[[72718.0,0.0546466],[72716.0,0.3608],[72715.0,0.068771],[72712.0,0.01947594],[72709.0,0.032]],[[72719.0,0.068768],[72720.0,0.13201726],[72727.0,0.3608],[72728.0,0.09164],[72729.0,0.068758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246703900,[[72716.0,0.4154466],[72715.0,0.068771],[72712.0,0.01947594],[72709.0,0.032],[72707.0,0.0306]],[[72720.0,0.13201726],[72721.0,0.01983742],[72725.0,0.068762],[72727.0,0.3608],[72728.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246704106,[[72716.0,0.4154466],[72715.0,0.068771],[72709.0,0.032],[72707.0,0.0306],[72704.0,0.08198853]],[[72717.0,0.06877],[72720.0,0.13201726],[72721.0,0.01983742],[72725.0,0.068762],[72726.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246704308,[[72716.0,0.3608],[72715.0,0.068771],[72714.0,0.0546466],[72709.0,0.032],[72707.0,0.0306]],[[72717.0,0.06877],[72720.0,0.13201726],[72721.0,0.01983742],[72725.0,0.068762],[72726.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246704805,[[72716.0,0.3608],[72715.0,0.1234176],[72709.0,0.032],[72707.0,0.0306],[72704.0,0.13201726]],[[72717.0,0.06877],[72720.0,0.13201726],[72721.0,0.01983742],[72725.0,0.068762],[72726.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246705202,[[72716.0,0.3608],[72715.0,0.1234176],[72711.0,0.05294079],[72709.0,0.032],[72707.0,0.0306]],[[72717.0,0.06877],[72720.0,0.13201726],[72721.0,0.01983742],[72725.0,0.068762],[72726.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246707406,[[72716.0,0.3608],[72715.0,0.068771],[72714.0,0.0546466],[72711.0,0.05294079],[72709.0,0.032]],[[72717.0,0.06877],[72720.0,0.13201726],[72721.0,0.01983742],[72725.0,0.068762],[72726.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246710208,[[72716.0,0.42957],[72715.0,0.0546466],[72711.0,0.05294079],[72709.0,0.032],[72708.0,0.3608]],[[72717.0,0.06877],[72720.0,0.13201726],[72721.0,0.01983742],[72727.0,0.3608],[72728.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246711111,[[72716.0,0.42957],[72715.0,0.0546466],[72711.0,0.05294079],[72709.0,0.032],[72708.0,0.3608]],[[72717.0,0.06877],[72720.0,0.13201726],[72721.0,0.01983742],[72727.0,0.3608],[74258.0,0.4278835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246711308,[[72716.0,0.3608],[72715.0,0.0546466],[72711.0,0.05294079],[72709.0,0.16401726],[72708.0,0.3608]],[[72720.0,0.13201726],[72721.0,0.01983742],[72727.0,0.3608],[74258.0,0.4278835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246711615,[[72719.0,0.068768],[72717.0,0.0546466],[72716.0,0.3608],[72711.0,0.05294079],[72709.0,0.16401726]],[[72720.0,0.068767],[72721.0,0.15185468],[72726.0,0.09128],[72727.0,0.3608],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246711804,[[72719.0,0.10975082],[72716.0,0.4154466],[72711.0,0.1212497],[72709.0,0.16401726],[72708.0,0.36248]],[[72720.0,0.068767],[72721.0,0.15185468],[72726.0,0.09128],[72727.0,0.3608],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246712007,[[72719.0,0.10975082],[72716.0,0.4171666],[72711.0,0.1212497],[72709.0,0.16401726],[72708.0,0.3608]],[[72720.0,0.068767],[72721.0,0.15185468],[72727.0,0.3608],[72732.0,0.08041933],[72826.0,0.21949032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246712215,[[72719.0,0.068768],[72716.0,0.4171666],[72711.0,0.1212497],[72709.0,0.16401726],[72708.0,0.3608]],[[72720.0,0.068767],[72721.0,0.15185468],[72727.0,0.3608],[72728.0,0.09128],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246712808,[[72716.0,0.4171666],[72715.0,0.068771],[72711.0,0.1212497],[72709.0,0.032],[72708.0,0.3608]],[[72717.0,0.06877],[72721.0,0.15185468],[72727.0,0.3608],[72728.0,0.160039],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246713002,[[72716.0,0.3608],[72715.0,0.1234176],[72711.0,0.1212497],[72709.0,0.032],[72708.0,0.3608]],[[72717.0,0.20078726],[72721.0,0.01983742],[72727.0,0.3608],[72728.0,0.160039],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246713213,[[72716.0,0.3608],[72715.0,0.0546466],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032]],[[72717.0,0.20078726],[72721.0,0.01983742],[72727.0,0.3608],[72728.0,0.160039],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246713416,[[72716.0,0.42957],[72715.0,0.0546466],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032]],[[72717.0,0.20078726],[72721.0,0.01983742],[72727.0,0.3608],[72728.0,0.160039],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246713913,[[72716.0,0.42957],[72714.0,0.0546466],[72711.0,0.05294079],[72709.0,0.10030891],[72705.0,0.06878]],[[72717.0,0.20078726],[72721.0,0.01983742],[72727.0,0.3608],[72728.0,0.160039],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246714420,[[72716.0,0.42957],[72715.0,0.0546466],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032]],[[72717.0,0.20078726],[72721.0,0.01983742],[72727.0,0.3608],[72728.0,0.068759],[72732.0,0.08041933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246714607,[[72716.0,0.42957],[72715.0,0.0546466],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246714810,[[72716.0,0.42957],[72714.0,0.0546466],[72711.0,0.05294079],[72709.0,0.10030891],[72651.0,0.18919108]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246715010,[[72716.0,0.42957],[72714.0,0.0546466],[72711.0,0.05294079],[72709.0,0.10030891],[72676.0,0.15401232]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246715218,[[72716.0,0.42957],[72714.0,0.0546466],[72711.0,0.05294079],[72709.0,0.10030891],[72705.0,0.06878]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246715422,[[72716.0,0.42957],[72714.0,0.0546466],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246715720,[[72716.0,0.42957],[72715.0,0.0546466],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246717418,[[72716.0,0.4842166],[72711.0,0.05294079],[72709.0,0.10030891],[72705.0,0.06878],[72702.0,0.08198853]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246717619,[[72716.0,0.42957],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032],[72705.0,0.06878]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246718330,[[72716.0,0.42957],[72711.0,0.05294079],[72709.0,0.10030891],[72705.0,0.06878],[72699.0,0.15077453]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246718535,[[72716.0,0.42957],[72711.0,0.05294079],[72709.0,0.10030891],[72705.0,0.06878],[72700.0,0.08838853]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246718731,[[72716.0,0.42957],[72711.0,0.05294079],[72709.0,0.10030891],[72705.0,0.06878],[72700.0,0.08838853]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246719034,[[72716.0,0.42957],[72711.0,0.05294079],[72709.0,0.10030891],[72705.0,0.20079726],[72700.0,0.08838853]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72737.0,0.101051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246719431,[[72716.0,0.42957],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032],[72705.0,0.20079726]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.429561],[72737.0,0.101051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246720035,[[72716.0,0.42957],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032],[72705.0,0.20079726]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.429561],[72732.0,0.08041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246720437,[[72716.0,0.42957],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032],[72705.0,0.20079726]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72732.0,0.08041913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246720634,[[72716.0,0.42957],[72711.0,0.05294079],[72710.0,0.06830891],[72709.0,0.032],[72705.0,0.20079726]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72732.0,0.078356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246721635,[[72716.0,0.42957],[72711.0,0.1212497],[72709.0,0.032],[72705.0,0.20079726],[72702.0,0.08198853]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246722240,[[72716.0,0.42957],[72712.0,0.06830891],[72711.0,0.05294079],[72709.0,0.032],[72705.0,0.28278579]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246722437,[[72716.0,0.42957],[72714.0,0.06830891],[72711.0,0.05294079],[72709.0,0.032],[72706.0,0.08838853]],[[72717.0,0.20078726],[72721.0,0.01983742],[72725.0,0.09128],[72727.0,0.3608],[72728.0,0.06876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246722640,[[72714.0,0.0684691],[72710.0,0.08198853],[72709.0,0.032],[72706.0,0.0064],[72700.0,0.10205329]],[[72717.0,0.56158726],[72721.0,0.01983742],[72725.0,0.160043],[72727.0,0.3608],[72732.0,0.01166313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246722831,[[72708.0,0.0684691],[72700.0,0.10205329]],[[72717.0,0.56158726],[72721.0,0.01983742],[72725.0,0.160043],[72732.0,0.01166313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246722832,[[72708.0,0.0684691],[72703.0,0.08198853],[72701.0,0.0064],[72700.0,0.0305],[72698.0,0.0304]],[[72709.0,0.068777],[72716.0,0.41256],[72717.0,1.05440452],[72720.0,0.0325],[72721.0,0.01983742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246723032,[[72705.0,0.0684691],[72700.0,0.0305],[72698.0,0.11238853],[72697.0,0.0064],[72694.0,0.0303]],[[72706.0,0.06878],[72709.0,0.45208],[72711.0,0.13201726],[72716.0,0.0637],[72717.0,0.56158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246723342,[[72700.0,0.0305],[72699.0,0.07053223],[72698.0,0.0304],[72697.0,0.08198853],[72694.0,0.0303]],[[72706.0,0.06878],[72709.0,0.45208],[72716.0,0.0637],[72717.0,0.56158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246723343,[[72700.0,0.0305],[72699.0,0.07053223],[72698.0,0.0304],[72697.0,0.08198853],[72694.0,0.0303]],[[72701.0,0.068785],[72706.0,1.70079726],[72708.0,0.3608],[72709.0,0.45284],[72715.0,0.068771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246723525,[[72699.0,0.00206313],[72698.0,0.0304],[72697.0,0.15045763],[72694.0,0.0303],[72678.0,0.075706]],[[72700.0,0.068786],[72701.0,0.49281726],[72706.0,1.5695],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246723730,[[72699.0,0.00206313],[72698.0,0.0304],[72696.0,0.0684691],[72695.0,0.06879],[72694.0,0.0303]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246723932,[[72699.0,0.00206313],[72698.0,0.0304],[72695.0,0.1372591],[72694.0,0.0303],[72689.0,0.44278853]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246724235,[[72699.0,0.00206313],[72698.0,0.0304],[72695.0,0.06879],[72694.0,0.0303],[72691.0,0.0684691]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246724427,[[72699.0,0.00206313],[72695.0,0.06879],[72694.0,0.0303],[72691.0,0.0684691],[72689.0,0.3608]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246724631,[[72699.0,0.00206313],[72695.0,0.06879],[72694.0,0.0303],[72692.0,0.0684691],[72690.0,0.0304]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246725038,[[72699.0,0.00206313],[72694.0,0.0303],[72692.0,0.1372621],[72690.0,0.0304],[72679.0,0.45376]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246725238,[[72699.0,0.00206313],[72694.0,0.099091],[72690.0,0.0988691],[72686.0,0.0064],[72684.0,0.08198853]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246725433,[[72699.0,0.00206313],[72694.0,0.099091],[72691.0,0.01924701],[72690.0,0.0988691],[72686.0,0.0064]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246726234,[[72699.0,0.04313682],[72694.0,0.099091],[72691.0,0.01924701],[72690.0,0.0304],[72689.0,0.4292691]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246726436,[[72699.0,0.04313682],[72694.0,0.099091],[72691.0,0.01924701],[72690.0,0.0304],[72689.0,0.4310291]],[[72700.0,0.068786],[72701.0,0.49353726],[72706.0,1.56878],[72708.0,0.3608],[72709.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246727237,[[72699.0,0.41264],[72695.0,0.49281726],[72694.0,0.0303],[72691.0,0.08804101],[72690.0,0.0988691]],[[72701.0,0.00072],[72708.0,0.3608],[72715.0,0.442371],[72736.0,0.0074],[72745.0,0.068743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246727442,[[72695.0,0.49281726],[72694.0,0.0303],[72691.0,0.08804101],[72690.0,0.0988691]],[[72701.0,0.00072],[72708.0,0.3608],[72715.0,0.442371],[72736.0,0.0074],[72745.0,0.068743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246727443,[[72706.0,0.06878],[72695.0,0.56128636],[72694.0,0.0303],[72691.0,0.08804101],[72690.0,0.0304]],[[72707.0,0.20079726],[72708.0,0.3608],[72713.0,0.10092],[72715.0,0.3736],[72721.0,0.068766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246727645,[[72706.0,0.06878],[72696.0,0.0684691],[72695.0,0.56160726],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.13201726],[72708.0,0.3608],[72710.0,0.01904513],[72713.0,0.09132],[72715.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246727841,[[72706.0,0.06878],[72696.0,0.0684691],[72695.0,0.49281726],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.13201726],[72708.0,0.3608],[72710.0,0.01904513],[72713.0,0.09132],[72714.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246728041,[[72706.0,0.10982216],[72697.0,0.0684691],[72695.0,0.3608],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.13201726],[72708.0,0.3608],[72713.0,0.09132],[72714.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246728042,[[72706.0,0.10982216],[72697.0,0.0684691],[72695.0,0.3608],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.20079626],[72708.0,0.3608],[72713.0,0.09132],[72714.0,0.13201726],[72715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246728241,[[72706.0,0.10982216],[72696.0,0.0684691],[72695.0,0.3608],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.20079626],[72708.0,0.3608],[72713.0,0.09132],[72714.0,0.13201726],[72715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246728643,[[72706.0,0.06878],[72696.0,0.0684691],[72695.0,0.3608],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.20079626],[72708.0,0.3608],[72713.0,0.09132],[72714.0,0.13201726],[72715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246728644,[[72706.0,0.06878],[72696.0,0.0684691],[72695.0,0.3608],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.20079626],[72708.0,0.3608],[72712.0,0.01942951],[72713.0,0.09132],[72714.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246728851,[[72706.0,0.06878],[72695.0,0.4292691],[72694.0,0.0303],[72693.0,0.0369],[72675.0,0.09565329]],[[72707.0,0.20079626],[72708.0,0.3608],[72712.0,0.01942951],[72714.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246729045,[[72706.0,0.04103942],[72698.0,0.068787],[72695.0,0.4292691],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.20079626],[72708.0,0.3608],[72712.0,0.01942951],[72714.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246729046,[[72706.0,0.04103942],[72698.0,0.068787],[72695.0,0.4292691],[72694.0,0.0303],[72693.0,0.0369]],[[72707.0,0.20079626],[72708.0,0.3608],[72709.0,0.09132],[72712.0,0.01942951],[72714.0,0.20079026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246729246,[[72699.0,0.04103942],[72693.0,0.0369],[72691.0,0.0684691],[72687.0,0.08838853],[72682.0,0.09772]],[[72707.0,0.20079626],[72708.0,0.3608],[72709.0,0.09132],[72712.0,0.01942951],[72714.0,0.20079026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246729247,[[72699.0,0.04103942],[72693.0,0.0369],[72691.0,0.0684691],[72687.0,0.08838853],[72682.0,0.09772]],[[72707.0,0.54461726],[72708.0,0.3608],[72709.0,0.09132],[72712.0,0.01942951],[72713.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246729549,[[72697.0,0.04103942],[72696.0,0.068789],[72693.0,0.0305],[72689.0,0.4292691],[72688.0,0.0064]],[[72700.0,0.49281726],[72706.0,0.0302],[72708.0,0.461579],[72709.0,0.09132],[72712.0,0.01942951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246729746,[[72696.0,0.10982842],[72693.0,0.0305],[72690.0,0.04988024],[72689.0,0.3608],[72688.0,0.0684691]],[[72697.0,0.068788],[72698.0,0.13201726],[72700.0,0.3608],[72706.0,0.0302],[72708.0,0.461579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246729947,[[72696.0,0.068789],[72693.0,0.0305],[72690.0,0.04988024],[72689.0,0.3608],[72687.0,0.0684691]],[[72697.0,0.068788],[72698.0,0.13201726],[72700.0,0.3608],[72706.0,0.0302],[72708.0,0.461579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246730343,[[72696.0,0.068789],[72693.0,0.0305],[72690.0,0.04988024],[72689.0,0.3608],[72686.0,0.0684691]],[[72697.0,0.068788],[72698.0,0.13201726],[72700.0,0.3608],[72706.0,0.0302],[72708.0,0.461579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246731051,[[72696.0,0.068789],[72693.0,0.0305],[72690.0,0.0304],[72689.0,0.3608],[72686.0,0.0684691]],[[72697.0,0.068788],[72698.0,0.13201726],[72700.0,0.3608],[72706.0,0.0302],[72708.0,0.461579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246731253,[[72696.0,0.068789],[72693.0,0.0305],[72690.0,0.0304],[72686.0,0.0684691],[72679.0,0.08838853]],[[72697.0,1.568788],[72698.0,0.13201726],[72706.0,0.0302],[72708.0,0.100779],[72737.0,0.52286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246731444,[[72696.0,0.068789],[72693.0,0.0305],[72690.0,0.0304],[72689.0,0.01910952],[72688.0,0.3608]],[[72697.0,1.568788],[72698.0,0.13201726],[72699.0,0.3608],[72706.0,0.0302],[72708.0,0.461579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246731646,[[72696.0,0.068789],[72693.0,0.0305],[72691.0,0.13201726],[72690.0,0.0304],[72689.0,0.01910952]],[[72697.0,1.5],[72699.0,0.3608],[72702.0,0.13201726],[72705.0,0.160101],[72708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246731847,[[72696.0,0.068789],[72693.0,0.0305],[72691.0,0.13201726],[72690.0,0.0304],[72689.0,0.01910952]],[[72697.0,1.5],[72699.0,0.3608],[72702.0,0.13201726],[72708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246731848,[[72696.0,0.068789],[72693.0,0.0305],[72691.0,0.13201726],[72690.0,0.0304],[72689.0,0.01910952]],[[72697.0,1.5],[72699.0,0.3608],[72702.0,0.13201726],[72703.0,0.068783],[72708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246732044,[[72696.0,0.068789],[72693.0,0.0305],[72691.0,0.13201726],[72690.0,0.0304],[72689.0,0.01910952]],[[72697.0,1.5],[72699.0,0.3608],[72702.0,0.13201726],[72703.0,0.068783],[72705.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246732244,[[72698.0,0.068787],[72693.0,0.0305],[72691.0,0.13201726],[72690.0,0.0304],[72689.0,0.01910952]],[[72699.0,0.3608],[72702.0,0.13201726],[72703.0,0.068783],[72705.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246732441,[[72698.0,0.068787],[72693.0,0.0305],[72690.0,0.09877948],[72689.0,0.01910952],[72686.0,0.13201726]],[[72699.0,0.3608],[72702.0,0.20080126],[72705.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246732442,[[72698.0,0.068787],[72693.0,0.0305],[72690.0,0.09877948],[72689.0,0.01910952],[72686.0,0.13201726]],[[72699.0,0.3608],[72702.0,0.20080126],[72705.0,0.09132],[72806.0,0.23376041],[72828.0,4.50686817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246732646,[[72698.0,0.068787],[72693.0,0.0305],[72690.0,0.09877948],[72689.0,0.01910952],[72686.0,0.13201726]],[[72699.0,0.3608],[72702.0,0.20080126],[72705.0,0.11079048],[72793.0,0.12870707],[72806.0,0.23376041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246732849,[[72698.0,0.10981524],[72693.0,0.0305],[72690.0,0.0304],[72689.0,0.087489],[72686.0,0.13201726]],[[72699.0,1.8608],[72701.0,0.068786],[72702.0,0.13201726],[72705.0,0.11079048],[72713.0,0.081574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246733056,[[72698.0,0.068787],[72697.0,0.04102824],[72693.0,0.0305],[72690.0,0.0304],[72689.0,0.01910952]],[[72699.0,1.8608],[72702.0,0.13201726],[72705.0,0.11079048],[72713.0,0.081574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246733353,[[72698.0,0.068787],[72697.0,0.04102824],[72693.0,0.0305],[72690.0,0.0304],[72689.0,0.01910952]],[[72699.0,1.8608],[72702.0,0.13201726],[72705.0,0.11079048],[72713.0,0.081574],[72734.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246733556,[[72698.0,0.068787],[72696.0,0.04102824],[72693.0,0.0305],[72690.0,0.0304],[72689.0,0.01910952]],[[72699.0,1.929587],[72702.0,0.13201726],[72705.0,0.11079048],[72713.0,0.081574],[72727.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246734152,[[72693.0,0.0305],[72690.0,0.0304],[72689.0,0.01910952]],[[72699.0,1.929587],[72702.0,0.13201726],[72705.0,0.11079048],[72713.0,0.081574],[72727.0,0.08356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246734153,[[72697.0,0.04102824],[72693.0,0.099292],[72690.0,0.0304],[72689.0,0.01910952],[72688.0,0.3608]],[[72698.0,0.068787],[72699.0,1.8608],[72702.0,0.13201726],[72705.0,0.11079048],[72708.0,0.429579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246734458,[[72693.0,0.099292],[72690.0,0.0304],[72688.0,0.36248],[72685.0,0.10117948],[72678.0,0.21407264]],[[72694.0,0.068791],[72697.0,0.13201726],[72699.0,1.86156],[72705.0,0.11079048],[72707.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246734759,[[72693.0,0.099292],[72690.0,0.0304],[72688.0,0.3608],[72685.0,0.10117948],[72684.0,0.00206338]],[[72694.0,0.068791],[72697.0,0.13201726],[72699.0,1.86156],[72705.0,0.11079048],[72707.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246734760,[[72693.0,0.099292],[72690.0,0.0304],[72688.0,0.3608],[72685.0,0.10117948],[72684.0,0.00206338]],[[72694.0,0.068791],[72697.0,0.13201726],[72699.0,1.8608],[72704.0,0.0314],[72705.0,0.11079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246734950,[[72693.0,0.099292],[72690.0,0.0304],[72688.0,0.3608],[72685.0,0.10117948],[72684.0,0.00206338]],[[72694.0,0.068791],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.0314],[72705.0,0.11079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246735153,[[72693.0,0.099292],[72690.0,0.0304],[72688.0,0.3608],[72685.0,0.0328],[72684.0,0.00206338]],[[72694.0,0.068791],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.0314],[72705.0,0.11079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246735949,[[72693.0,0.0305],[72690.0,0.0304],[72688.0,0.3608],[72685.0,0.0328],[72684.0,0.00206338]],[[72694.0,0.068791],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.0314],[72705.0,0.11079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246736155,[[72693.0,0.07152819],[72690.0,0.0304],[72688.0,0.3608],[72685.0,0.0328],[72684.0,0.07044263]],[[72694.0,0.20080826],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183],[72705.0,0.11079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246736356,[[72693.0,0.0305],[72692.0,0.04102819],[72690.0,0.0304],[72688.0,0.429597],[72685.0,0.0328]],[[72694.0,0.067791],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183],[72705.0,0.11079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246736654,[[72693.0,0.0305],[72691.0,0.04102819],[72690.0,0.0304],[72688.0,0.431277],[72685.0,0.0328]],[[72694.0,0.067791],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183],[72705.0,0.11079048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246736655,[[72693.0,0.0305],[72691.0,0.04102819],[72690.0,0.0304],[72688.0,0.431277],[72685.0,0.0328]],[[72694.0,0.067791],[72695.0,0.09132],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246737258,[[72693.0,0.0305],[72691.0,0.04102819],[72690.0,0.0304],[72689.0,0.068796],[72688.0,0.36248]],[[72694.0,0.067791],[72695.0,0.09132],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246737447,[[72693.0,0.0305],[72691.0,0.04102819],[72690.0,0.0304],[72689.0,0.068796],[72688.0,0.3608]],[[72694.0,0.067791],[72695.0,0.09132],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246737853,[[72693.0,0.0305],[72690.0,0.0304],[72688.0,0.3608],[72680.0,0.06837925],[72676.0,0.068808]],[[72694.0,0.067791],[72695.0,0.09132],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246738050,[[72693.0,0.0305],[72690.0,0.099195],[72688.0,0.3608],[72682.0,0.01953743],[72680.0,0.06837925]],[[72694.0,0.067791],[72695.0,0.09132],[72697.0,0.13201726],[72699.0,1.86152],[72704.0,0.100183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246739867,[[72688.0,0.3608],[72685.0,0.101599],[72682.0,0.01953743],[72680.0,0.06837925],[72674.0,0.0064]],[[72689.0,0.068796],[72694.0,0.13201726],[72695.0,0.09132],[72697.0,0.13201726],[72699.0,1.86152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246740055,[[72688.0,0.3608],[72685.0,0.0332],[72681.0,0.0321],[72680.0,0.06837925],[72679.0,0.3608]],[[72689.0,0.20081326],[72694.0,0.13201726],[72695.0,0.09132],[72699.0,1.86152],[72701.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246740369,[[72685.0,0.0332],[72681.0,0.12046919],[72680.0,0.06837925],[72679.0,0.3608],[72675.0,0.0325]],[[72686.0,0.068799],[72689.0,0.20081326],[72691.0,0.3608],[72694.0,0.13201726],[72695.0,0.11037303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246741063,[[72685.0,0.0332],[72681.0,0.100903],[72680.0,0.06837925],[72679.0,0.3608],[72675.0,0.0325]],[[72686.0,0.068799],[72689.0,0.20081326],[72691.0,0.3608],[72694.0,0.13201726],[72695.0,0.11037303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246741268,[[72685.0,0.0332],[72681.0,0.0321],[72680.0,0.06837925],[72679.0,0.429605],[72675.0,0.0325]],[[72686.0,0.068799],[72689.0,0.13201726],[72691.0,0.3608],[72693.0,0.068793],[72694.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246741468,[[72685.0,0.0332],[72681.0,0.0321],[72679.0,0.431285],[72675.0,0.0325],[72664.0,0.54859726]],[[72686.0,0.068799],[72689.0,0.13201726],[72691.0,0.3608],[72693.0,0.068793],[72694.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246741665,[[72685.0,0.0332],[72681.0,0.0321],[72679.0,0.429605],[72675.0,0.0325],[72664.0,0.54859726]],[[72686.0,0.068799],[72689.0,0.13201726],[72691.0,0.3608],[72693.0,0.068793],[72694.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246741869,[[72685.0,0.0332],[72681.0,0.0321],[72679.0,0.429605],[72675.0,0.0325],[72664.0,0.45711726]],[[72686.0,0.068799],[72689.0,0.13201726],[72691.0,0.3608],[72693.0,0.068793],[72694.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246742065,[[72685.0,0.0332],[72681.0,0.0321],[72679.0,0.429605],[72675.0,0.0325],[72665.0,0.09838]],[[72686.0,0.068799],[72689.0,0.13201726],[72691.0,0.3608],[72693.0,0.068793],[72694.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246742660,[[72685.0,0.0332],[72683.0,0.068801],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.0325]],[[72686.0,0.068799],[72689.0,0.13201726],[72691.0,0.3608],[72694.0,0.13201726],[72695.0,0.01905303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246742859,[[72685.0,0.0332],[72684.0,0.07086338],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.0325]],[[72686.0,0.068799],[72689.0,0.22349726],[72691.0,0.3608],[72694.0,0.13201726],[72695.0,0.08784403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246743572,[[72685.0,0.102],[72684.0,0.00206338],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72694.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246743772,[[72685.0,0.102],[72684.0,0.00206338],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72736.0,0.81953826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246745164,[[72685.0,0.102],[72684.0,0.00206338],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246745775,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[71634.0,0.20499996]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246745963,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[72032.0,0.17081157]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246746472,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[72069.0,0.01202435]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246746775,[[72685.0,0.102],[72684.0,0.04101705],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246747470,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[71631.0,0.00504704]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246747673,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[72500.0,0.31818099]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246748173,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[72631.0,0.01291051]],[[72686.0,0.068799],[72689.0,0.13201726],[72690.0,0.09148],[72691.0,0.3608],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246748471,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[72632.0,0.01291051]],[[72686.0,0.068799],[72689.0,0.22349726],[72691.0,0.3608],[72692.0,0.13201726],[73557.0,0.00506019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246748776,[[72685.0,0.102],[72681.0,0.0321],[72679.0,0.3798823],[72675.0,0.101309],[72074.0,0.01201998]],[[72686.0,0.068799],[72689.0,0.22349726],[72691.0,0.3608],[72692.0,0.13201726],[72701.0,0.0116641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246748969,[[72671.0,0.00168],[72670.0,0.3608],[72666.0,0.0820341],[72662.0,0.3608],[72658.0,0.0032]],[[72680.0,0.068805],[72686.0,0.13201726],[72689.0,0.22349726],[72691.0,0.7216],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246749168,[[72673.0,0.13717175],[72670.0,0.3608],[72666.0,0.0820341],[72664.0,0.0316],[72662.0,0.3608]],[[72674.0,0.06881],[72675.0,0.13201726],[72679.0,0.3608],[72685.0,0.0995],[72689.0,0.078396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246749367,[[72673.0,0.13717175],[72670.0,0.3608],[72666.0,0.10177607],[72664.0,0.0316],[72662.0,0.3608]],[[72674.0,0.06881],[72675.0,0.13201726],[72679.0,0.3608],[72685.0,0.0995],[72689.0,0.078396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246749368,[[72673.0,0.13717175],[72670.0,0.3608],[72666.0,0.10177607],[72664.0,0.0316],[72662.0,0.3608]],[[72674.0,0.06881],[72675.0,0.13201726],[72676.0,0.09148],[72679.0,0.3608],[72685.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246749569,[[72673.0,0.13717175],[72670.0,0.3608],[72666.0,0.17059407],[72664.0,0.0316],[72662.0,0.429621]],[[72674.0,1.5],[72675.0,0.13201726],[72679.0,0.429606],[72691.0,0.3608],[72692.0,0.20081026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246749766,[[72678.0,0.068806],[72673.0,0.06836175],[72670.0,0.3608],[72666.0,0.10177607],[72664.0,0.16361726]],[[72679.0,0.13201726],[72682.0,0.068803],[72685.0,0.3608],[72687.0,0.01948049],[72692.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246749972,[[72678.0,0.068806],[72674.0,0.0627],[72673.0,0.06836175],[72670.0,0.3608],[72669.0,0.068814]],[[72679.0,0.13201726],[72682.0,0.068803],[72685.0,0.3608],[72686.0,0.0064],[72687.0,0.01948049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246750177,[[72678.0,0.068806],[72674.0,0.0627],[72673.0,0.06836175],[72670.0,0.3608],[72669.0,0.068814]],[[72679.0,0.13201726],[72681.0,1.5],[72682.0,0.068803],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246750478,[[72678.0,0.068806],[72677.0,0.3608],[72674.0,0.0627],[72673.0,0.06836175],[72670.0,0.3608]],[[72679.0,0.13201726],[72681.0,1.5],[72682.0,0.068803],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246750867,[[72678.0,0.068806],[72677.0,0.3608],[72674.0,0.0627],[72673.0,0.06836175],[72670.0,0.3608]],[[72679.0,0.13201726],[72681.0,1.568804],[72685.0,0.3608],[72686.0,0.0064],[73661.0,0.20540574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246751068,[[72678.0,0.068806],[72677.0,0.3608],[72674.0,0.0627],[72673.0,0.06836175],[72670.0,0.3608]],[[72679.0,0.13201726],[72681.0,1.568804],[72685.0,0.3608],[72686.0,0.0064],[72688.0,0.09788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246751363,[[72678.0,0.068806],[72677.0,0.3608],[72674.0,0.0627],[72673.0,0.06836175],[72670.0,0.3608]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.5],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246752178,[[72678.0,0.068806],[72677.0,0.3608],[72675.0,0.06836175],[72674.0,0.0627],[72670.0,0.3608]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.5],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246752379,[[72678.0,0.101406],[72677.0,0.3608],[72676.0,0.06836175],[72674.0,0.0627],[72670.0,0.3608]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.5],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246752571,[[72678.0,0.101406],[72677.0,0.3608],[72676.0,0.06836175],[72674.0,0.0627],[72671.0,0.0820341]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.5],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246753471,[[72678.0,0.101406],[72677.0,0.3608],[72676.0,0.06836175],[72675.0,0.01919439],[72674.0,0.0627]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.5],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246754268,[[72678.0,0.101406],[72677.0,0.3608],[72675.0,0.01919439],[72674.0,0.0627]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.5],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246754269,[[72678.0,0.101406],[72677.0,0.3608],[72675.0,0.08755614],[72674.0,0.0627],[72670.0,0.3608]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.5],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246754976,[[72678.0,0.101406],[72677.0,0.3608],[72675.0,0.08755614],[72674.0,0.0627],[72670.0,0.3608]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.50072],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246755171,[[72678.0,0.101406],[72677.0,0.3608],[72676.0,0.06836175],[72675.0,0.01919439],[72674.0,0.0627]],[[72679.0,0.13201726],[72681.0,1.50072],[72683.0,0.068802],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246755377,[[72678.0,0.101406],[72677.0,0.42916175],[72675.0,0.01919439],[72674.0,0.0627],[72670.0,0.4445141]],[[72679.0,0.13201726],[72681.0,1.50072],[72683.0,0.068802],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246755674,[[72678.0,0.101406],[72677.0,0.43092175],[72675.0,0.01919439],[72674.0,0.0627],[72671.0,0.0820341]],[[72679.0,0.13201726],[72681.0,1.50072],[72682.0,0.068803],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246755969,[[72678.0,0.101406],[72677.0,0.43092175],[72675.0,0.01919439],[72674.0,0.0627],[72671.0,0.0820341]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.50072],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246757477,[[72678.0,0.101406],[72677.0,0.36256],[72676.0,0.06836175],[72675.0,0.01919439],[72674.0,0.0627]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.50072],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246757675,[[72678.0,0.101406],[72677.0,0.3608],[72676.0,0.06836175],[72675.0,0.01919439],[72674.0,0.0627]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.50072],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246757876,[[72678.0,0.101406],[72677.0,0.42916175],[72675.0,0.01919439],[72674.0,0.0627],[72655.0,0.10260645]],[[72679.0,0.13201726],[72680.0,0.068805],[72681.0,1.50072],[72685.0,0.3608],[72686.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246758177,[[72672.0,0.06836175],[72663.0,0.0820341],[72662.0,0.3608],[72655.0,0.0069],[72653.0,0.0064]],[[72679.0,0.71631452],[72681.0,1.50072],[72685.0,0.3608],[72686.0,0.0064],[72689.0,0.01930172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246758372,[[72668.0,0.13717775],[72665.0,0.032],[72662.0,0.3608],[72659.0,0.0820341],[72656.0,0.130726]],[[72673.0,0.13201726],[72679.0,0.45228],[72681.0,0.00072],[72684.0,0.068801],[72685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246758566,[[72668.0,0.068816],[72666.0,0.01915108],[72665.0,0.10036175],[72662.0,0.3608],[72657.0,0.0820341]],[[72671.0,0.068813],[72673.0,0.13201726],[72679.0,0.453],[72680.0,0.0307],[72684.0,0.068801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246758768,[[72666.0,0.01915108],[72665.0,0.10036175],[72662.0,0.3608],[72657.0,0.0820341],[72652.0,0.09148]],[[72671.0,1.568813],[72673.0,0.13201726],[72679.0,0.453],[72680.0,0.0307],[72683.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246758964,[[72670.0,0.429614],[72666.0,0.01915108],[72665.0,0.10036175],[72662.0,0.3608],[72660.0,0.068823]],[[72671.0,1.568813],[72673.0,0.13201726],[72679.0,0.453],[72680.0,0.0307],[72683.0,0.078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246759376,[[72670.0,0.429614],[72666.0,0.08751283],[72665.0,0.032],[72662.0,0.3608],[72660.0,0.068823]],[[72671.0,1.568813],[72673.0,0.13201726],[72679.0,0.453],[72680.0,0.0307],[72683.0,0.078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246759773,[[72670.0,0.429614],[72667.0,0.06836175],[72666.0,0.01915108],[72665.0,0.032],[72662.0,0.3608]],[[72671.0,1.568813],[72673.0,0.13201726],[72679.0,0.453],[72680.0,0.0307],[72683.0,0.078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246760177,[[72670.0,0.429614],[72667.0,0.06836175],[72666.0,0.01915108],[72665.0,0.032],[72662.0,0.4428341]],[[72671.0,1.568813],[72673.0,0.13201726],[72679.0,0.36152],[72680.0,0.0307],[72683.0,0.078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246760376,[[72670.0,0.429614],[72667.0,0.06836175],[72666.0,0.01915108],[72665.0,0.032],[72662.0,0.4439941]],[[72671.0,1.568813],[72673.0,0.13201726],[72679.0,0.45228],[72680.0,0.0307],[72683.0,0.078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246760577,[[72670.0,0.429614],[72667.0,0.06836175],[72666.0,0.01915108],[72665.0,0.032],[72662.0,0.4439941]],[[72671.0,1.568813],[72673.0,0.13201726],[72679.0,0.45308],[72680.0,0.0307],[72683.0,0.078402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246761480,[[72670.0,0.068814],[72667.0,0.42916175],[72666.0,0.01915108],[72665.0,0.032],[72662.0,0.0831941]],[[72671.0,1.568813],[72673.0,0.13201726],[72678.0,0.3608],[72679.0,0.09228],[72680.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246761677,[[72670.0,0.068814],[72667.0,0.43032175],[72666.0,0.01915108],[72665.0,0.032],[72662.0,0.0820341]],[[72671.0,1.568813],[72673.0,0.13201726],[72678.0,0.3608],[72679.0,0.09148],[72680.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246762278,[[72670.0,0.068814],[72667.0,0.36196],[72666.0,0.08751283],[72665.0,0.032],[72661.0,0.0820341]],[[72671.0,1.568813],[72673.0,0.13201726],[72678.0,0.3608],[72679.0,0.09148],[72680.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246762478,[[72670.0,0.068814],[72667.0,0.3608],[72666.0,0.08751283],[72665.0,0.032],[72661.0,0.0820341]],[[72671.0,1.568813],[72673.0,0.13201726],[72678.0,0.3608],[72679.0,0.09148],[72680.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246762679,[[72670.0,0.068814],[72667.0,0.3608],[72666.0,0.08751283],[72665.0,0.032],[72661.0,0.0820341]],[[72671.0,1.568813],[72673.0,0.13201726],[72678.0,0.3608],[72679.0,0.160286],[72680.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246763178,[[72667.0,0.429617],[72665.0,0.10036175],[72655.0,0.1735141],[72649.0,0.13201726],[72641.0,0.00014209]],[[72668.0,0.068816],[72671.0,1.5],[72673.0,0.13201726],[72676.0,0.01934818],[72678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246763385,[[72667.0,0.3608],[72665.0,0.11955772],[72656.0,0.0619],[72655.0,0.0820341],[72649.0,0.13201726]],[[72668.0,0.20083326],[72670.0,0.13201726],[72671.0,1.50084],[72676.0,0.01934818],[72678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246763571,[[72667.0,0.3608],[72665.0,0.05119597],[72664.0,0.06836175],[72656.0,0.0619],[72654.0,0.0820341]],[[72668.0,0.20083326],[72670.0,0.13201726],[72671.0,1.50084],[72676.0,0.08815718],[72678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246763897,[[72667.0,0.3608],[72665.0,0.05119597],[72662.0,0.06836175],[72660.0,0.068823],[72656.0,0.0619]],[[72668.0,0.20083326],[72670.0,0.13201726],[72671.0,1.50084],[72676.0,0.08815718],[72678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246764077,[[72667.0,0.3608],[72665.0,0.032],[72662.0,0.06836175],[72660.0,0.068823],[72656.0,0.0619]],[[72668.0,0.20083326],[72670.0,0.13201726],[72671.0,1.50084],[72676.0,0.08815718],[72678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246764581,[[72667.0,0.3608],[72662.0,0.06836175],[72656.0,0.0619],[72650.0,0.0064],[72640.0,0.0032]],[[72668.0,0.20083326],[72670.0,0.13201726],[72671.0,1.50084],[72676.0,0.08815718],[72678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246764787,[[72660.0,0.06836175],[72656.0,0.0319],[72654.0,0.0820341],[72653.0,0.3608],[72651.0,0.0316]],[[72668.0,0.29231326],[72669.0,0.3608],[72670.0,0.13201726],[72671.0,1.50084],[72672.0,0.068813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246764986,[[72659.0,0.06836175],[72657.0,0.068826],[72656.0,0.0319],[72655.0,0.01905465],[72653.0,0.3608]],[[72660.0,0.068823],[72663.0,0.13201726],[72668.0,0.160296],[72669.0,0.3932],[72670.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246765279,[[72657.0,0.13718775],[72656.0,0.0319],[72655.0,0.01905465],[72653.0,0.3608],[72650.0,0.0820341]],[[72660.0,0.068823],[72668.0,0.160296],[72669.0,0.3932],[72670.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246765280,[[72657.0,0.13718775],[72656.0,0.0319],[72655.0,0.01905465],[72653.0,0.3608],[72650.0,0.0820341]],[[72659.0,0.068824],[72660.0,0.13201726],[72668.0,0.193196],[72669.0,0.3932],[72670.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246765487,[[72657.0,0.068826],[72656.0,0.0319],[72655.0,0.0874164],[72653.0,0.3608],[72649.0,0.0820341]],[[72659.0,0.068824],[72660.0,0.13201726],[72668.0,0.193196],[72669.0,0.3932],[72670.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246765781,[[72654.0,0.06836175],[72653.0,0.3608],[72650.0,0.068832],[72649.0,0.0820341],[72640.0,0.10210645]],[[72659.0,0.068824],[72660.0,0.13201726],[72668.0,0.193196],[72669.0,0.3932],[72670.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246765981,[[72653.0,0.3608],[72651.0,0.09996175],[72650.0,0.068832],[72646.0,0.0637],[72645.0,0.08409878]],[[72654.0,0.068829],[72659.0,0.068824],[72660.0,0.13201726],[72662.0,0.3608],[72668.0,0.193196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246766193,[[72653.0,0.3608],[72649.0,0.06836175],[72646.0,0.100637],[72645.0,0.02190782],[72643.0,0.0820341]],[[72654.0,0.068829],[72655.0,0.13201726],[72659.0,0.068824],[72662.0,0.3608],[72663.0,0.01943523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246766485,[[72653.0,0.3608],[72647.0,0.13719775],[72646.0,0.0318],[72645.0,0.00206468],[72642.0,0.3924]],[[72654.0,0.068829],[72655.0,0.13201726],[72658.0,0.0308],[72659.0,0.068824],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246766683,[[72653.0,0.3608],[72647.0,0.068836],[72646.0,0.10016175],[72645.0,0.00206468],[72642.0,0.39368]],[[72654.0,0.20084626],[72655.0,0.13201726],[72658.0,0.0308],[72659.0,0.068824],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246766881,[[72653.0,0.3608],[72647.0,0.068836],[72646.0,0.10016175],[72645.0,0.00206468],[72642.0,0.39368]],[[72654.0,0.068829],[72655.0,0.13201726],[72658.0,0.0308],[72659.0,0.068824],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246767181,[[72653.0,0.3608],[72646.0,0.100636],[72645.0,0.07042643],[72642.0,0.39368],[72641.0,0.00014209]],[[72654.0,1.70084626],[72655.0,0.13201726],[72658.0,0.0308],[72659.0,0.068824],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246767490,[[72653.0,0.3608],[72646.0,0.100636],[72645.0,0.07042643],[72643.0,0.01947427],[72642.0,0.39368]],[[72654.0,1.568829],[72655.0,0.13201726],[72658.0,0.0308],[72659.0,0.068824],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246767678,[[72653.0,0.3608],[72646.0,0.100636],[72645.0,0.00206468],[72644.0,0.06836175],[72643.0,0.01947427]],[[72654.0,1.568829],[72655.0,0.13201726],[72658.0,0.0308],[72659.0,0.068824],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246767987,[[72653.0,0.3608],[72651.0,0.068832],[72646.0,0.0318],[72645.0,0.07042643],[72643.0,0.01947427]],[[72654.0,1.568829],[72655.0,0.13201726],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246767988,[[72653.0,0.3608],[72651.0,0.068832],[72646.0,0.0318],[72645.0,0.07042643],[72643.0,0.01947427]],[[72654.0,1.568829],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246768186,[[72653.0,0.3608],[72646.0,0.0318],[72645.0,0.07042643],[72643.0,0.01947427]],[[72654.0,1.568829],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246768187,[[72653.0,0.40194555],[72652.0,0.068831],[72646.0,0.0318],[72645.0,0.00206468],[72644.0,0.06836175]],[[72654.0,1.568829],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246768782,[[72653.0,0.3608],[72652.0,0.068831],[72646.0,0.0318],[72645.0,0.00206468],[72644.0,0.06836175]],[[72654.0,1.568829],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246768987,[[72653.0,0.40195007],[72652.0,0.068831],[72646.0,0.0318],[72645.0,0.00206468],[72644.0,0.06836175]],[[72654.0,1.568829],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246769282,[[72653.0,0.3608],[72652.0,0.10998107],[72646.0,0.0318],[72645.0,0.00206468],[72643.0,0.08783602]],[[72654.0,1.568829],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246769584,[[72653.0,0.40195007],[72652.0,0.068831],[72646.0,0.0318],[72645.0,0.00206468],[72643.0,0.08783602]],[[72654.0,1.568829],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246770382,[[72653.0,0.3608],[72652.0,0.10998107],[72646.0,0.0318],[72645.0,0.00206468],[72643.0,0.01947427]],[[72654.0,1.56876937],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246770780,[[72653.0,0.3608],[72652.0,0.068831],[72651.0,0.04115007],[72646.0,0.0318],[72645.0,0.00206468]],[[72654.0,1.56876937],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246771382,[[72653.0,0.3608],[72651.0,0.04115007],[72646.0,0.0318],[72645.0,0.00206468],[72617.0,0.3251]],[[72654.0,1.56876937],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246771575,[[72651.0,0.04115007],[72648.0,0.068834],[72645.0,0.00206468],[72642.0,0.39368],[72640.0,0.06836175]],[[72654.0,1.56876937],[72655.0,0.13201726],[72656.0,0.09152],[72658.0,0.0308],[72662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246771576,[[72651.0,0.04115007],[72648.0,0.068834],[72645.0,0.00206468],[72642.0,0.39368],[72640.0,0.06836175]],[[72652.0,0.068831],[72654.0,1.5],[72655.0,0.49281726],[72656.0,0.09152],[72658.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246771786,[[72645.0,0.00206468],[72642.0,0.10044],[72635.0,0.3935],[72632.0,0.06836175],[72630.0,0.075752]],[[72646.0,0.068837],[72652.0,0.429631],[72654.0,0.13273726],[72655.0,0.52321726],[72656.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246771984,[[72645.0,0.00206468],[72642.0,0.10044],[72635.0,0.3935],[72630.0,0.075752]],[[72646.0,0.068837],[72652.0,0.429631],[72654.0,0.13273726],[72655.0,0.52321726],[72656.0,0.09152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246771985,[[72645.0,0.00206468],[72642.0,0.1016],[72637.0,0.05219216],[72635.0,0.39466],[72630.0,0.13721375]],[[72646.0,0.429637],[72649.0,0.26403452],[72651.0,0.0328],[72652.0,0.429631],[72655.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246772184,[[72645.0,0.00206468],[72642.0,0.10044],[72637.0,0.05219216],[72635.0,0.39466],[72630.0,0.068852]],[[72646.0,1.929637],[72649.0,0.26403452],[72651.0,0.0328],[72652.0,0.430351],[72655.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246772379,[[72645.0,0.00206468],[72642.0,0.10044],[72637.0,0.05219216],[72635.0,0.3935],[72630.0,0.068852]],[[72646.0,1.929637],[72649.0,0.26403452],[72651.0,0.0328],[72652.0,0.430351],[72655.0,0.05016806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246772977,[[72645.0,0.00206468],[72643.0,0.068839],[72642.0,0.0316],[72637.0,0.05219216],[72635.0,0.3935]],[[72646.0,1.929637],[72649.0,0.26403452],[72651.0,0.0328],[72652.0,0.430351],[72655.0,0.05016806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246774683,[[72645.0,0.00206468],[72642.0,0.0316],[72637.0,0.05219216],[72635.0,0.3935],[72561.0,0.1934877]],[[72646.0,1.929637],[72649.0,0.26403452],[72651.0,0.0328],[72652.0,0.36152],[72655.0,0.05016806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246774879,[[72645.0,0.07090268],[72642.0,0.0316],[72637.0,0.05219216],[72635.0,0.3935],[72633.0,0.068848]],[[72646.0,1.929637],[72649.0,0.22389726],[72655.0,0.05016806],[72660.0,0.3608],[72671.0,0.068814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246775094,[[72645.0,0.07090268],[72642.0,0.0316],[72637.0,0.05219216],[72635.0,0.3935],[72633.0,0.068848]],[[72646.0,1.929637],[72649.0,0.22389726],[72655.0,0.11899606],[72660.0,0.391],[72663.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246776094,[[72645.0,0.00206468],[72642.0,0.0316],[72641.0,0.068841],[72637.0,0.033],[72635.0,0.3935]],[[72646.0,1.929637],[72649.0,0.35591452],[72655.0,0.11899606],[72660.0,0.391],[72663.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246776778,[[72645.0,0.00206468],[72642.0,0.0316],[72641.0,0.068841],[72637.0,0.033],[72636.0,0.01910464]],[[72646.0,1.929637],[72649.0,0.35591452],[72655.0,0.11899606],[72660.0,0.391],[72663.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246777788,[[72641.0,0.068841],[72636.0,0.01910464],[72635.0,0.3608],[72625.0,0.0069],[72601.0,0.068879]],[[72646.0,1.8608],[72649.0,0.35591452],[72655.0,0.11899606],[72660.0,0.391],[72663.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246777984,[[72635.0,0.3608],[72628.0,0.3608],[72626.0,0.06836175],[72624.0,0.0392],[72621.0,0.0069]],[[72646.0,1.8608],[72649.0,0.35591452],[72655.0,0.11899606],[72660.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246777985,[[72635.0,0.3608],[72628.0,0.3608],[72626.0,0.06836175],[72624.0,0.0392],[72621.0,0.0069]],[[72643.0,0.13201726],[72646.0,1.8608],[72649.0,0.22389726],[72651.0,0.3608],[72655.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246778288,[[72635.0,0.3608],[72630.0,0.068851],[72628.0,0.36196],[72624.0,0.10116175],[72619.0,0.1520341]],[[72636.0,0.068846],[72637.0,0.13201726],[72642.0,0.068841],[72646.0,1.8608],[72649.0,0.22389726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246778490,[[72635.0,0.3608],[72628.0,0.3608],[72624.0,0.0328],[72623.0,0.06836175],[72619.0,0.07]],[[72636.0,0.068846],[72637.0,0.13201726],[72646.0,1.8608],[72649.0,0.22389726],[72653.0,0.08163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246778691,[[72635.0,0.429647],[72628.0,0.3608],[72624.0,0.10116175],[72622.0,0.068859],[72621.0,0.13201726]],[[72636.0,0.068846],[72637.0,0.13201726],[72646.0,1.86156],[72649.0,0.29273126],[72653.0,0.08163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246778895,[[72635.0,0.429647],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.10116175],[72622.0,0.068859]],[[72636.0,0.068846],[72637.0,0.13201726],[72646.0,1.88137728],[72649.0,0.29273126],[72653.0,0.08163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246779288,[[72635.0,0.429647],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.0328],[72623.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72646.0,1.88137728],[72649.0,0.29273126],[72653.0,0.08163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246779486,[[72635.0,0.429647],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.0328],[72623.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72644.0,0.09188],[72646.0,1.88137728],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246779988,[[72635.0,0.429647],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.0328],[72623.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.88137728],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246780192,[[72635.0,0.429647],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.0328],[72623.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.86156],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246781089,[[72635.0,0.429647],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.0328],[72621.0,0.29225901]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.86156],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246781695,[[72635.0,0.429647],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.0328],[72621.0,0.29225901]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246782099,[[72635.0,0.3608],[72630.0,0.01931355],[72628.0,0.3608],[72624.0,0.0328],[72621.0,0.29225901]],[[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246782292,[[72636.0,0.068846],[72635.0,0.3608],[72630.0,0.01931355],[72628.0,0.3608],[72626.0,0.068855]],[[72637.0,0.13201726],[72640.0,0.068843],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246782694,[[72636.0,0.068846],[72635.0,0.3608],[72630.0,0.01931355],[72628.0,0.3608],[72626.0,0.068855]],[[72637.0,0.13201726],[72639.0,0.068843],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246782892,[[72636.0,0.068846],[72635.0,0.3608],[72630.0,0.01931355],[72628.0,0.3608],[72627.0,0.05474809]],[[72637.0,0.13201726],[72639.0,0.068843],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246783190,[[72636.0,0.068846],[72635.0,0.3608],[72630.0,0.01931355],[72628.0,0.3608],[72627.0,0.05474809]],[[72637.0,0.20086226],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331],[72652.0,0.00206576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246783598,[[72635.0,0.3608],[72630.0,0.01931355],[72628.0,0.3608],[72627.0,0.05474809]],[[72637.0,0.20086226],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331],[72652.0,0.00206576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246783599,[[72635.0,0.3608],[72630.0,0.01931355],[72628.0,0.3608],[72627.0,0.05474809],[72622.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.930398],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246783895,[[72635.0,0.3608],[72632.0,0.06885],[72628.0,0.3608],[72627.0,0.05474809],[72621.0,0.16024175]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.930398],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246784289,[[72635.0,0.3608],[72632.0,0.06885],[72628.0,0.3608],[72627.0,0.05474809],[72622.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.930398],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246784793,[[72635.0,0.3608],[72632.0,0.06885],[72629.0,0.0191416],[72628.0,0.3608],[72627.0,0.05474809]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.930398],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246784996,[[72635.0,0.429647],[72629.0,0.0191416],[72628.0,0.3608],[72627.0,0.05474809],[72625.0,0.068856]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246785191,[[72635.0,0.429647],[72629.0,0.0191416],[72628.0,0.41554809],[72625.0,0.068856],[72623.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246785396,[[72635.0,0.429647],[72629.0,0.0191416],[72628.0,0.41670809],[72625.0,0.068856],[72623.0,0.06836175]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.09188],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246786094,[[72636.0,0.068846],[72635.0,0.3608],[72629.0,0.07388969],[72628.0,0.41670809],[72625.0,0.068856]],[[72637.0,0.13201726],[72646.0,1.86156],[72647.0,0.01915331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246786095,[[72636.0,0.068846],[72635.0,0.3608],[72629.0,0.07388969],[72628.0,0.430813],[72626.0,0.13201726]],[[72637.0,0.13201726],[72643.0,0.06884],[72646.0,1.86156],[72647.0,0.01915331],[72649.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246786307,[[72636.0,0.130846],[72635.0,0.3608],[72630.0,0.05474809],[72629.0,0.0191416],[72628.0,0.430813]],[[72637.0,0.13201726],[72642.0,0.068841],[72646.0,1.86156],[72647.0,0.01915331],[72649.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246786499,[[72636.0,0.130846],[72635.0,0.3608],[72631.0,0.05474809],[72629.0,0.0191416],[72628.0,0.430813]],[[72637.0,0.13201726],[72642.0,0.068841],[72646.0,1.86156],[72647.0,0.01915331],[72649.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246787191,[[72636.0,0.130846],[72635.0,0.3608],[72633.0,0.05474809],[72629.0,0.0191416],[72628.0,0.430813]],[[72637.0,0.13201726],[72642.0,0.068841],[72646.0,1.86156],[72649.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246787392,[[72636.0,0.130846],[72635.0,0.3608],[72632.0,0.05474809],[72629.0,0.0191416],[72628.0,0.430813]],[[72637.0,0.13201726],[72642.0,0.068841],[72646.0,1.86156],[72649.0,0.13201726],[72740.0,0.01437818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246787593,[[72636.0,0.130846],[72635.0,0.3608],[72632.0,0.05474809],[72629.0,0.0191416],[72628.0,0.430813]],[[72637.0,0.13201726],[72642.0,0.068841],[72646.0,1.86156],[72647.0,0.09188],[72649.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246788290,[[72636.0,0.130846],[72635.0,0.3608],[72634.0,0.05474809],[72629.0,0.08750335],[72628.0,0.430813]],[[72637.0,0.13201726],[72646.0,1.86156],[72647.0,0.09188],[72649.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246788291,[[72636.0,0.130846],[72635.0,0.3608],[72634.0,0.05474809],[72629.0,0.08750335],[72628.0,0.430813]],[[72637.0,0.13201726],[72646.0,1.86156],[72647.0,0.09188],[72648.0,0.01929167],[72649.0,0.13201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246788490,[[72636.0,0.130846],[72635.0,0.3608],[72634.0,0.05474809],[72629.0,0.08750335],[72628.0,0.430813]],[[72637.0,0.13201726],[72639.0,0.068844],[72646.0,1.86156],[72647.0,0.09188],[72648.0,0.01929167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246789298,[[72636.0,0.130846],[72635.0,0.41554809],[72630.0,0.06836175],[72629.0,0.0191416],[72628.0,0.430813]],[[72637.0,0.13201726],[72639.0,0.068844],[72646.0,1.86156],[72647.0,0.09188],[72648.0,0.01929167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246789602,[[72636.0,0.130846],[72635.0,0.41670809],[72630.0,0.06836175],[72629.0,0.0191416],[72628.0,0.429653]],[[72637.0,0.13201726],[72639.0,0.068844],[72646.0,1.86156],[72647.0,0.09188],[72648.0,0.01929167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246791199,[[72636.0,0.18559409],[72635.0,0.36196],[72631.0,0.06836175],[72629.0,0.0191416],[72628.0,0.3608]],[[72637.0,0.20086226],[72646.0,1.86156],[72647.0,0.09188],[72648.0,0.01929167],[72651.0,0.44129856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246791399,[[72636.0,0.18559409],[72635.0,0.36196],[72631.0,0.06836175],[72629.0,0.0191416],[72628.0,0.3608]],[[72637.0,0.20086226],[72646.0,1.86156],[72648.0,0.01929167],[72651.0,0.44129856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246791400,[[72636.0,0.18559409],[72635.0,0.3608],[72631.0,0.06836175],[72629.0,0.0191416],[72628.0,0.36196]],[[72637.0,0.20086226],[72646.0,1.95344],[72648.0,0.08812767],[72651.0,0.37246556],[72745.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246791699,[[72636.0,0.18559409],[72635.0,0.3608],[72631.0,0.06836175],[72629.0,0.0191416],[72628.0,0.3608]],[[72637.0,0.20086226],[72646.0,1.95344],[72648.0,0.08812767],[72651.0,0.37246556],[72745.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246792198,[[72636.0,0.130846],[72635.0,0.3608],[72632.0,0.06836175],[72629.0,0.0191416],[72628.0,0.3608]],[[72637.0,0.20086226],[72646.0,1.95344],[72648.0,0.08812767],[72651.0,0.37246556],[72772.0,4.71935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246793191,[[72636.0,0.130846],[72635.0,0.3608],[72633.0,0.06836175],[72629.0,0.0191416],[72628.0,0.3608]],[[72637.0,0.20086226],[72646.0,1.95344],[72648.0,0.08812767],[72651.0,0.37246556],[72770.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246793398,[[72636.0,0.130846],[72635.0,0.3608],[72633.0,0.06836175],[72629.0,0.0191416],[72628.0,0.3608]],[[72637.0,0.20086226],[72646.0,1.95344],[72648.0,0.08812767],[72651.0,0.01166556],[72655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246794099,[[72636.0,0.130846],[72635.0,0.3608],[72634.0,0.06836175],[72629.0,0.0191416],[72628.0,0.4428341]],[[72637.0,0.20086226],[72646.0,1.95344],[72648.0,0.08812767],[72651.0,0.01166556],[72655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246794397,[[72636.0,0.0305],[72635.0,0.42916175],[72629.0,0.0191416],[72628.0,0.4440741],[72624.0,0.0328]],[[72637.0,0.20086226],[72646.0,1.95344],[72648.0,0.08812767],[72651.0,0.01166556],[72655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246794703,[[72635.0,0.36196],[72634.0,0.06836175],[72633.0,0.068848],[72629.0,0.0191416],[72628.0,0.3608]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.099138],[72646.0,1.95344],[72648.0,0.08812767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246794899,[[72635.0,0.3608],[72633.0,0.13720975],[72629.0,0.0191416],[72628.0,0.3608],[72614.0,0.00846556]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.099138],[72646.0,1.95344],[72648.0,0.08812767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246795301,[[72635.0,0.51739769],[72633.0,0.068848],[72630.0,0.0820341],[72629.0,0.0191416],[72628.0,0.3608]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.099138],[72646.0,1.95344],[72648.0,0.08812767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246796095,[[72635.0,0.51739769],[72633.0,0.068848],[72631.0,0.0820341],[72629.0,0.0191416],[72628.0,0.3608]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.099138],[72646.0,1.95344],[72648.0,0.068836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246796303,[[72635.0,0.44903594],[72633.0,0.068848],[72631.0,0.0820341],[72629.0,0.0191416],[72628.0,0.3608]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.099138],[72646.0,1.95344],[72648.0,0.068836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246796902,[[72635.0,0.44903594],[72631.0,0.0820341],[72629.0,0.0191416],[72628.0,0.3608],[72587.0,0.18984783]],[[72636.0,0.068846],[72637.0,0.13201726],[72645.0,0.099138],[72646.0,1.95344],[72648.0,0.068836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246797093,[[72635.0,0.44903594],[72632.0,0.0820341],[72631.0,0.068851],[72629.0,0.0191416],[72628.0,0.3608]],[[72636.0,0.068846],[72637.0,0.13201726],[72644.0,0.0617],[72645.0,0.099138],[72646.0,1.95344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246797294,[[72635.0,0.44903594],[72632.0,0.1508841],[72629.0,0.0191416],[72628.0,0.3608],[72617.0,0.1093788]],[[72636.0,0.068846],[72637.0,0.13201726],[72644.0,0.0617],[72645.0,0.099138],[72646.0,1.95344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246797504,[[72635.0,0.44903594],[72632.0,0.06885],[72631.0,0.0820341],[72629.0,0.0191416],[72628.0,0.3608]],[[72636.0,0.068846],[72637.0,0.13201726],[72644.0,0.0617],[72645.0,0.099138],[72646.0,1.95344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246798300,[[72635.0,0.44903594],[72632.0,0.1508841],[72629.0,0.0191416],[72628.0,0.3608],[72613.0,0.12308266]],[[72636.0,0.08866096],[72637.0,0.13201726],[72644.0,0.0617],[72645.0,0.099138],[72646.0,1.95344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246798497,[[72635.0,0.08823594],[72630.0,0.0820341],[72628.0,0.429653],[72619.0,0.10210645],[72617.0,0.3608]],[[72636.0,0.08866096],[72637.0,0.13201726],[72639.0,0.3608],[72644.0,0.0617],[72645.0,0.099138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246798801,[[72633.0,0.06878948],[72628.0,0.430813],[72627.0,0.0820341],[72619.0,0.0064],[72617.0,0.3608]],[[72634.0,0.068848],[72636.0,0.01981496],[72637.0,0.13201726],[72639.0,0.3608],[72641.0,0.068842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246799099,[[72628.0,0.430813],[72617.0,0.3608]],[[72634.0,0.068848],[72639.0,0.3608],[72641.0,0.068842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246799100,[[72631.0,0.06878948],[72628.0,0.430813],[72625.0,0.0820341],[72617.0,0.3608],[72614.0,0.00206556]],[[72632.0,0.06885],[72634.0,0.13201726],[72639.0,0.3608],[72641.0,0.068842],[72646.0,1.96304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246799308,[[72631.0,0.13764048],[72628.0,0.36196],[72626.0,0.08362122],[72625.0,0.0820341],[72618.0,0.068862]],[[72632.0,0.20086726],[72637.0,0.01950837],[72639.0,0.3608],[72646.0,1.96304],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246799605,[[72631.0,0.13764048],[72628.0,0.3608],[72626.0,0.08362122],[72624.0,0.1148341],[72618.0,0.068862]],[[72632.0,0.20086726],[72637.0,0.01950837],[72639.0,0.3608],[72646.0,1.96304],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246799606,[[72631.0,0.13764048],[72628.0,0.3608],[72626.0,0.08362122],[72624.0,0.1148341],[72618.0,0.068862]],[[72632.0,0.20086726],[72637.0,0.01950837],[72639.0,0.3608],[72646.0,1.963],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246799899,[[72631.0,0.13764048],[72628.0,0.3608],[72626.0,0.08362122],[72625.0,0.0820341],[72624.0,0.0328]],[[72632.0,0.20086726],[72637.0,0.01950837],[72639.0,0.3608],[72646.0,1.963],[72649.0,0.20085126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246800102,[[72631.0,0.22633144],[72626.0,0.16565532],[72624.0,0.0328],[72614.0,0.09777201],[72608.0,0.1093788]],[[72632.0,0.20086726],[72637.0,0.01950837],[72646.0,1.6022],[72649.0,0.20085126],[72748.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246800303,[[72631.0,0.22635483],[72626.0,0.44442122],[72625.0,0.0820341],[72624.0,0.0328],[72617.0,0.3608]],[[72632.0,0.20086726],[72637.0,0.38030837],[72646.0,1.963],[72649.0,0.20085126],[72748.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246800513,[[72631.0,0.22635483],[72626.0,0.44570122],[72625.0,0.0820341],[72624.0,0.0328],[72617.0,0.3608]],[[72632.0,0.20086726],[72637.0,0.38030837],[72646.0,1.963],[72649.0,0.20085126],[72748.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246801006,[[72631.0,0.22635483],[72626.0,0.44570122],[72625.0,0.0820341],[72624.0,0.0328],[72617.0,0.3608]],[[72632.0,0.20086726],[72637.0,0.38030837],[72646.0,1.963],[72649.0,0.20085126],[72746.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246801199,[[72631.0,0.15754196],[72626.0,0.52773532],[72624.0,0.0328],[72617.0,0.3608],[72609.0,0.1093788]],[[72632.0,0.20086726],[72637.0,0.38030837],[72646.0,1.963],[72649.0,0.20085126],[72746.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246801799,[[72631.0,0.15754196],[72626.0,0.44570122],[72625.0,0.0820341],[72624.0,0.0328],[72617.0,0.3608]],[[72632.0,0.20086726],[72637.0,0.38030837],[72646.0,1.963],[72649.0,0.20085126],[72755.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246802200,[[72631.0,0.22636281],[72626.0,0.08490122],[72625.0,0.0820341],[72624.0,0.0328],[72600.0,0.3251]],[[72632.0,0.20086726],[72637.0,0.01950837],[72646.0,1.6022],[72649.0,0.20085126],[72755.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246802397,[[72631.0,0.22636281],[72626.0,0.44442122],[72625.0,0.0820341],[72624.0,0.0328],[72618.0,0.1557074]],[[72632.0,0.06885],[72637.0,0.38030837],[72646.0,1.963],[72649.0,0.20085126],[72755.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246802601,[[72631.0,0.22636281],[72626.0,0.44558122],[72625.0,0.0820341],[72624.0,0.0328],[72618.0,0.1557074]],[[72632.0,0.1556954],[72637.0,0.46715377],[72646.0,1.963],[72649.0,0.068834],[72652.0,0.0868454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246802906,[[72631.0,0.13767185],[72626.0,0.44558122],[72625.0,0.0820341],[72624.0,0.0328],[72618.0,0.1557074]],[[72632.0,0.1556954],[72637.0,0.46787377],[72646.0,1.96228],[72649.0,0.068834],[72652.0,0.0868454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246803102,[[72631.0,0.13767185],[72626.0,0.44558122],[72625.0,0.0820341],[72624.0,0.0328],[72618.0,0.1557074]],[[72632.0,0.1556954],[72637.0,0.46787377],[72641.0,0.09168],[72646.0,1.8704],[72649.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246803297,[[72631.0,0.06882085],[72626.0,0.44558122],[72624.0,0.0328],[72618.0,0.1557074],[58290.0,0.0978]],[[72632.0,0.1556954],[72637.0,0.46787377],[72641.0,0.09168],[72646.0,1.8704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246803514,[[72626.0,0.00116],[72623.0,0.068858],[72612.0,0.0064],[72610.0,0.45938],[72607.0,0.075273]],[[72632.0,0.2425408],[72637.0,0.46787377],[72639.0,0.3608],[72641.0,0.160522],[72645.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246803698,[[72626.0,0.00116],[72619.0,0.068862],[72615.0,0.033],[72611.0,0.0331],[72610.0,0.45248]],[[72632.0,0.2425408],[72637.0,0.46787377],[72641.0,0.160522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246803699,[[72626.0,0.00116],[72619.0,0.068862],[72615.0,0.033],[72611.0,0.0331],[72610.0,0.45248]],[[72627.0,0.2425458],[72630.0,0.3608],[72631.0,0.0305],[72632.0,0.06885],[72637.0,0.46787377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246803899,[[72619.0,0.068862],[72615.0,0.033],[72611.0,0.0331],[72610.0,0.45248],[71566.0,0.00506437]],[[72620.0,0.068861],[72627.0,0.1736908],[72630.0,0.3608],[72631.0,0.0956],[72632.0,0.06885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246804205,[[72619.0,0.08841168],[72615.0,0.033],[72611.0,0.0331],[72610.0,0.36196],[72608.0,0.0327]],[[72620.0,0.1557064],[72622.0,0.0868454],[72626.0,1.5],[72630.0,0.45248],[72631.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246804399,[[72610.0,0.3608],[72605.0,0.0868454],[72603.0,0.45715741],[72597.0,0.00764],[72592.0,0.22360391]],[[72626.0,1.5],[72631.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246804400,[[72610.0,0.3608],[72605.0,0.0868454],[72603.0,0.45715741],[72597.0,0.00764],[72592.0,0.22360391]],[[72624.0,0.3608],[72626.0,0.00072],[72631.0,0.0305],[72636.0,0.078447],[72637.0,0.39310837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246804610,[[72617.0,0.3608],[72615.0,0.0961],[72612.0,0.01966099],[72606.0,0.13235503],[72603.0,0.52603441]],[[72618.0,0.13235503],[72624.0,0.3608],[72629.0,0.09168],[72630.0,0.0008],[72631.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246804807,[[72617.0,0.429664],[72615.0,0.0961],[72612.0,0.01966099],[72608.0,0.068873],[72606.0,0.22403503]],[[72618.0,0.13235503],[72624.0,0.429658],[72629.0,0.09168],[72631.0,0.0305],[72637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246805005,[[72617.0,0.429664],[72615.0,0.0961],[72612.0,0.01966099],[72608.0,0.068873],[72606.0,0.22403503]],[[72618.0,0.13235503],[72623.0,1.5],[72624.0,0.429658],[72629.0,0.09168],[72631.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246805305,[[72622.0,0.068859],[72621.0,0.06886],[72617.0,1.1656],[72616.0,0.3608],[72615.0,0.22845503]],[[72645.0,0.3608],[72651.0,0.36286556],[72654.0,0.0074],[72655.0,0.068828],[72659.0,0.068825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246805509,[[72639.0,0.068843],[72631.0,0.49315503],[72623.0,0.068859],[72618.0,0.3],[72617.0,0.53651206]],[[72645.0,0.3608],[72651.0,0.36286556],[72655.0,0.068828],[72659.0,0.068825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246805510,[[72639.0,0.068843],[72631.0,0.49315503],[72623.0,0.068859],[72618.0,0.3],[72617.0,0.53651206]],[[72640.0,0.0096],[72641.0,0.0128],[72644.0,0.13235503],[72645.0,0.429638],[72650.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246805807,[[72631.0,0.49315503],[72623.0,0.068859],[72618.0,0.3],[72617.0,0.53651206]],[[72640.0,0.0096],[72641.0,0.0128],[72644.0,0.13235503],[72645.0,0.429638],[72650.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246805808,[[72641.0,0.068841],[72632.0,0.0961],[72631.0,0.49315503],[72627.0,0.09168],[72623.0,0.068859]],[[72644.0,0.20119403],[72645.0,0.3608],[72650.0,0.0305],[72653.0,0.15538],[72655.0,0.078428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246806003,[[72632.0,0.0961],[72631.0,0.49315503],[72627.0,0.160534],[72626.0,0.3608],[72622.0,0.0064]],[[72644.0,0.13235503],[72645.0,0.3608],[72648.0,0.0096],[72650.0,0.06247473],[72653.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246806310,[[72633.0,0.068849],[72632.0,0.0961],[72631.0,0.56348503],[72627.0,0.160534],[72626.0,0.3608]],[[72644.0,0.13235503],[72645.0,0.3608],[72647.0,0.068837],[72648.0,0.0096],[72650.0,0.06247473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246806510,[[72632.0,0.0961],[72631.0,0.56348503],[72627.0,0.160534],[72626.0,0.3608],[72588.0,0.06885]],[[72644.0,0.13235503],[72645.0,0.3608],[72648.0,0.0096],[72650.0,0.06247473],[72688.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246806701,[[72632.0,0.0961],[72631.0,0.56348503],[72627.0,0.160534],[72626.0,0.3608],[72588.0,0.06885]],[[72644.0,0.13235503],[72645.0,0.3608],[72646.0,0.068837],[72648.0,0.0096],[72650.0,0.06247473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246806902,[[72643.0,0.06884],[72632.0,0.0961],[72631.0,0.56348503],[72627.0,0.160534],[72626.0,0.3608]],[[72644.0,0.13235503],[72645.0,0.3608],[72646.0,0.068837],[72648.0,0.0096],[72650.0,0.06247473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246807208,[[72643.0,0.06884],[72632.0,0.0961],[72631.0,0.56348503],[72627.0,0.160534],[72626.0,0.3608]],[[72644.0,0.13235503],[72645.0,0.3608],[72650.0,0.06247473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246807209,[[72643.0,0.06884],[72632.0,0.0961],[72631.0,0.56200503],[72627.0,0.160534],[72626.0,0.3608]],[[72644.0,0.13235503],[72645.0,0.429638],[72650.0,0.04967473],[72653.0,0.15538],[72656.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246808902,[[72632.0,0.0961],[72631.0,0.49315503],[72627.0,0.160534],[72626.0,0.3608],[58100.0,0.098]],[[72644.0,0.13235503],[72645.0,0.429638],[72650.0,0.04967473],[72653.0,0.15538],[72656.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246808903,[[72632.0,0.0961],[72631.0,0.49315503],[72627.0,0.160534],[72626.0,0.3608],[58100.0,0.098]],[[72644.0,0.13235503],[72645.0,0.3608],[72650.0,0.04967473],[72653.0,0.15538],[72656.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246809108,[[72640.0,0.068841],[72632.0,0.1165257],[72631.0,0.49455503],[72627.0,0.160534],[72626.0,0.3608]],[[72641.0,0.068842],[72644.0,0.13235503],[72645.0,0.3608],[72650.0,0.05927473],[72652.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246809322,[[72640.0,0.068841],[72632.0,0.1165257],[72631.0,0.49315503],[72627.0,0.160534],[72626.0,0.3608]],[[72641.0,0.068842],[72644.0,0.13235503],[72645.0,0.3608],[72650.0,0.04967473],[72654.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246809906,[[72632.0,0.1165257],[72631.0,0.3608],[72627.0,0.160534],[72626.0,0.49315503],[72543.0,0.13162665]],[[72640.0,0.068843],[72644.0,0.13235503],[72645.0,0.3608],[72648.0,0.13235503],[72650.0,0.04967473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246810209,[[72635.0,0.068847],[72632.0,0.1165257],[72631.0,0.3608],[72627.0,0.160534],[72626.0,0.49455503]],[[72636.0,0.13235503],[72640.0,0.068843],[72645.0,0.3608],[72648.0,0.13235503],[72649.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246811108,[[72635.0,0.068847],[72632.0,0.1165257],[72631.0,0.3608],[72627.0,0.068854],[72626.0,0.49455503]],[[72636.0,0.13235503],[72640.0,0.068843],[72645.0,0.3608],[72649.0,0.0096],[72676.0,0.00694087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246811307,[[72635.0,0.068847],[72632.0,0.1165257],[72631.0,0.3608],[72628.0,0.09168],[72626.0,0.49455503]],[[72636.0,0.13235503],[72638.0,0.068844],[72645.0,0.3608],[72649.0,0.0096],[72676.0,0.00694087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246812004,[[72635.0,0.1572098],[72633.0,0.08257987],[72632.0,0.1165257],[72631.0,0.3608],[72628.0,0.09168]],[[72636.0,0.13235503],[72638.0,0.068844],[72645.0,0.3608],[72649.0,0.0096],[72676.0,0.00694087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246813012,[[72635.0,0.1572098],[72633.0,0.08257987],[72632.0,0.1165257],[72628.0,0.09168],[72626.0,0.13375503]],[[72636.0,0.13235503],[72638.0,0.068844],[72649.0,0.0096],[72651.0,0.08441756],[72676.0,0.00694087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246813221,[[72635.0,0.5180098],[72633.0,0.08257987],[72632.0,0.1165257],[72628.0,0.45248],[72626.0,0.13235503]],[[72636.0,0.13235503],[72638.0,0.068844],[72648.0,0.3608],[72649.0,0.0096],[72651.0,0.08369756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246813406,[[72635.0,0.5180098],[72633.0,0.08257987],[72632.0,0.1165257],[72628.0,0.45388],[72626.0,0.13235503]],[[72636.0,0.13235503],[72638.0,0.068844],[72648.0,0.3608],[72649.0,0.0096],[72651.0,0.08369756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246814509,[[72635.0,0.5180098],[72633.0,0.08257987],[72632.0,0.0204257],[72628.0,0.3622],[72626.0,0.13235503]],[[72636.0,0.13235503],[72637.0,0.068845],[72648.0,0.3608],[72649.0,0.0096],[72651.0,0.08369756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246814714,[[72635.0,0.5180098],[72633.0,0.08257987],[72632.0,0.0204257],[72628.0,0.3608],[72627.0,0.0321]],[[72636.0,0.13235503],[72637.0,0.068845],[72648.0,0.3608],[72649.0,0.0096],[72651.0,0.08369756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246815207,[[72635.0,0.1572098],[72633.0,0.08257987],[72632.0,0.0204257],[72628.0,0.3608],[72627.0,0.0321]],[[72636.0,0.13235503],[72637.0,0.068845],[72641.0,0.3608],[72648.0,0.3608],[72649.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246817109,[[72635.0,0.1572098],[72632.0,0.0204257],[72631.0,0.08257987],[72628.0,0.3608],[72627.0,0.0321]],[[72636.0,0.13235503],[72637.0,0.068845],[72641.0,0.3608],[72648.0,0.3608],[72649.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246817423,[[72635.0,0.1572098],[72632.0,0.0204257],[72631.0,0.08257987],[72628.0,0.3608],[72627.0,0.0321]],[[72636.0,0.13235503],[72637.0,0.068845],[72641.0,0.3608],[72648.0,0.3608],[72649.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246818810,[[72635.0,0.1572098],[72632.0,0.10300557],[72628.0,0.3608],[72627.0,0.0321],[72622.0,0.15674319]],[[72636.0,0.13235503],[72637.0,0.068845],[72641.0,0.3608],[72648.0,0.3608],[72649.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246819207,[[72635.0,0.1574385],[72632.0,0.10300557],[72628.0,0.3608],[72627.0,0.0321],[72622.0,0.15674319]],[[72636.0,0.13235503],[72637.0,0.068845],[72641.0,0.3608],[72648.0,0.3608],[72649.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246819404,[[72635.0,0.1574385],[72632.0,0.10300557],[72627.0,0.0321],[72622.0,0.15674319],[72620.0,0.070261]],[[72636.0,0.13235503],[72637.0,0.068845],[72649.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246819619,[[72635.0,0.1574385],[72632.0,0.10300557],[72628.0,0.3608],[72627.0,0.0321],[72622.0,0.15674319]],[[72636.0,0.13235503],[72637.0,0.068845],[72641.0,0.3608],[72649.0,0.10128],[72650.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246819811,[[72635.0,0.0885915],[72632.0,0.08257987],[72628.0,0.3608],[72627.0,0.0321],[72622.0,0.19275503]],[[72636.0,0.13235503],[72641.0,0.3608],[72648.0,0.13235503],[72649.0,0.10128],[72650.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246820016,[[72635.0,0.0885915],[72631.0,0.15142987],[72628.0,0.3608],[72627.0,0.0321],[72624.0,0.09168]],[[72636.0,0.20120103],[72641.0,0.3608],[72647.0,0.068836],[72648.0,0.13235503],[72649.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246820215,[[72635.0,0.0885915],[72631.0,0.15142987],[72628.0,0.3608],[72627.0,0.0321],[72624.0,0.09168]],[[72636.0,0.20120103],[72641.0,0.3608],[72648.0,0.13235503],[72649.0,0.10128],[72928.0,0.03875944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246820416,[[72635.0,0.15741292],[72631.0,0.15142987],[72628.0,0.38193877],[72627.0,0.0321],[72624.0,0.09168]],[[72636.0,1.70120103],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839],[72648.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246820915,[[72635.0,0.15741292],[72631.0,0.15142987],[72628.0,0.38341877],[72627.0,0.0321],[72624.0,0.09168]],[[72636.0,1.70120103],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839],[72648.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246821318,[[72635.0,0.15741292],[72631.0,0.15142987],[72628.0,0.38341877],[72627.0,0.0321]],[[72636.0,1.70120103],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839],[72648.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246821319,[[72635.0,0.15741292],[72631.0,0.06885],[72630.0,0.08257987],[72628.0,0.38341877],[72627.0,0.0321]],[[72636.0,1.70120103],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839],[72648.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246821517,[[72635.0,0.15741292],[72632.0,0.06885],[72630.0,0.08257987],[72628.0,0.38341877],[72627.0,0.0321]],[[72636.0,1.70120103],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839],[72648.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246821904,[[72633.0,0.06882142],[72632.0,0.06885],[72628.0,0.38341877],[72627.0,0.0321],[72626.0,0.08257987]],[[72636.0,1.63235503],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839],[72648.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246822107,[[72633.0,0.06882142],[72632.0,0.06885],[72628.0,0.38341877],[72627.0,0.0321],[72626.0,0.08257987]],[[72634.0,0.068848],[72636.0,1.63235503],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246822311,[[72633.0,0.1574284],[72632.0,0.06885],[72628.0,0.38341877],[72627.0,0.0321],[72626.0,0.08257987]],[[72634.0,0.068848],[72636.0,1.63307503],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246822509,[[72633.0,0.1574284],[72632.0,0.06885],[72628.0,0.38341877],[72627.0,0.0321],[72626.0,0.08257987]],[[72634.0,0.06842653],[72636.0,1.63307503],[72638.0,0.02046657],[72641.0,0.3608],[72644.0,0.068839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246822705,[[72633.0,0.08860698],[72628.0,0.08405987],[72627.0,0.0321],[72622.0,0.0604],[72620.0,0.3608]],[[72634.0,0.42922653],[72636.0,1.63307503],[72638.0,0.11214657],[72640.0,0.068843],[72641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246822921,[[72629.0,0.06881982],[72623.0,0.08257987],[72620.0,0.3608],[72619.0,0.068862],[72616.0,0.0064]],[[72634.0,0.3608],[72636.0,1.63307503],[72637.0,0.0315],[72638.0,0.11214657],[72640.0,0.133343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246823119,[[72626.0,0.06881982],[72621.0,0.08257987],[72620.0,0.3608],[72619.0,0.068862],[72615.0,0.0311]],[[72629.0,0.13235503],[72634.0,0.3608],[72636.0,1.50072],[72637.0,0.0315],[72638.0,0.11214657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246823411,[[72625.0,0.06881982],[72620.0,0.44337987],[72619.0,0.068862],[72615.0,0.0311],[72610.0,0.09634319]],[[72634.0,0.3608],[72636.0,1.50072],[72637.0,0.0315],[72638.0,0.11214657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246823412,[[72625.0,0.06881982],[72620.0,0.44337987],[72619.0,0.068862],[72615.0,0.0311],[72610.0,0.09634319]],[[72626.0,0.068856],[72627.0,0.13235503],[72634.0,0.3608],[72636.0,1.50072],[72637.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246823613,[[72624.0,0.06881982],[72620.0,0.3622],[72619.0,0.15144187],[72617.0,0.02130773],[72615.0,0.0311]],[[72625.0,0.068857],[72626.0,0.13235503],[72634.0,0.3608],[72636.0,1.50072],[72637.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246823819,[[72624.0,0.15780527],[72620.0,0.3608],[72619.0,0.08257987],[72617.0,0.02130773],[72615.0,0.0311]],[[72625.0,0.20121203],[72631.0,0.068851],[72634.0,0.3608],[72636.0,1.50072],[72637.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246824016,[[72624.0,0.15780527],[72620.0,0.3608],[72619.0,0.08257987],[72616.0,0.068864],[72615.0,0.0311]],[[72625.0,0.20121203],[72631.0,0.068851],[72634.0,0.3608],[72635.0,0.068847],[72636.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246824322,[[72624.0,0.06881982],[72620.0,0.3608],[72619.0,0.08257987],[72616.0,0.068864],[72615.0,0.0311]],[[72625.0,0.20121203],[72631.0,0.068851],[72634.0,0.3608],[72635.0,0.068847],[72928.0,0.02153572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246824506,[[72621.0,0.06881982],[72620.0,0.3608],[72616.0,0.15144387],[72615.0,0.0311],[72607.0,0.12804319]],[[72625.0,1.63235503],[72626.0,0.13235503],[72631.0,0.068851],[72634.0,0.3608],[72635.0,0.068847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246824824,[[72620.0,0.3608],[72616.0,0.15144387],[72615.0,0.0311],[72607.0,0.12804319]],[[72625.0,1.63235503],[72626.0,0.13235503],[72631.0,0.068851],[72634.0,0.3608],[72635.0,0.068847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246824825,[[72620.0,0.42961982],[72616.0,0.068864],[72615.0,0.11367987],[72607.0,0.0317],[72605.0,0.23509822]],[[72621.0,0.06886],[72622.0,0.13235503],[72624.0,0.0958],[72625.0,1.5],[72631.0,0.068851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246825112,[[72620.0,0.3608],[72619.0,0.06881982],[72615.0,0.0311],[72614.0,0.44544543],[72607.0,0.0317]],[[72621.0,0.06886],[72622.0,0.13235503],[72624.0,0.0958],[72625.0,1.5],[72631.0,0.068851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246825113,[[72620.0,0.3608],[72619.0,0.06881982],[72615.0,0.0311],[72614.0,0.44544543],[72607.0,0.0317]],[[72621.0,0.06886],[72622.0,0.13235503],[72624.0,0.0958],[72625.0,1.50072],[72626.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246825313,[[72620.0,0.3608],[72619.0,0.06881982],[72615.0,0.0311],[72614.0,0.36426556],[72613.0,0.08257987]],[[72621.0,0.06886],[72622.0,0.13235503],[72624.0,0.0958],[72625.0,1.50072],[72626.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246825519,[[72620.0,0.3608],[72617.0,0.06881982],[72615.0,0.0311],[72614.0,0.36286556],[72613.0,0.02076909]],[[72621.0,0.08939317],[72622.0,0.13235503],[72624.0,0.0958],[72625.0,1.50072],[72626.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246825716,[[72614.0,0.00206556],[72611.0,0.08257987],[72606.0,0.068874],[72605.0,0.0064],[72602.0,0.0069]],[[72617.0,0.068864],[72621.0,0.38133317],[72622.0,0.13235503],[72624.0,0.0958],[72625.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246825910,[[72614.0,0.00206556],[72606.0,0.068874],[72605.0,0.0064]],[[72617.0,0.068864],[72621.0,0.38133317],[72624.0,0.0958],[72625.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246825911,[[72614.0,0.05707656],[72609.0,0.06875453],[72606.0,0.068874],[72605.0,0.08257987],[72603.0,0.0302]],[[72615.0,0.3608],[72617.0,0.068864],[72618.0,0.13235503],[72621.0,0.38133317],[72624.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246826111,[[72614.0,0.05707656],[72609.0,0.06875453],[72608.0,0.068872],[72605.0,0.02084425],[72604.0,0.08257987]],[[72615.0,0.429666],[72617.0,0.068864],[72618.0,0.13235503],[72621.0,0.38133317],[72624.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246826310,[[72614.0,0.00206556],[72613.0,0.055011],[72609.0,0.068872],[72608.0,0.06875453],[72605.0,0.02084425]],[[72615.0,0.429666],[72617.0,0.068864],[72618.0,0.13235503],[72621.0,0.38133317],[72624.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246826524,[[72614.0,0.00206556],[72611.0,0.055011],[72609.0,0.068872],[72606.0,0.06875453],[72605.0,0.02084425]],[[72615.0,0.429666],[72617.0,0.068864],[72618.0,0.13235503],[72621.0,0.38133317],[72624.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246826910,[[72611.0,0.055011],[72606.0,0.06875453],[72603.0,0.068877],[72601.0,0.44485987],[72595.0,0.3608]],[[72612.0,0.068869],[72615.0,0.3608],[72616.0,0.09168],[72617.0,0.068864],[72618.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246827218,[[72604.0,0.055011],[72601.0,0.070359],[72600.0,0.06875453],[72595.0,0.44337987],[72589.0,0.075791]],[[72605.0,0.068876],[72612.0,0.13235503],[72615.0,0.3608],[72616.0,0.09168],[72617.0,0.068864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246827416,[[72603.0,0.055011],[72601.0,0.068879],[72598.0,0.06875453],[72595.0,0.3622],[72593.0,0.08257987]],[[72604.0,0.068877],[72607.0,0.49315503],[72615.0,0.3608],[72616.0,0.09168],[72617.0,0.068864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246827614,[[72601.0,0.068879],[72600.0,0.055011],[72595.0,0.42955453],[72590.0,0.08272217],[72582.0,0.09808]],[[72604.0,1.63235503],[72607.0,0.3608],[72615.0,0.3608],[72616.0,0.09168],[72617.0,0.078464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246827925,[[72601.0,0.068879],[72600.0,0.055011],[72595.0,0.42955453],[72590.0,0.08272217],[72587.0,0.49467503]],[[72604.0,1.63235503],[72607.0,0.3608],[72615.0,0.3608],[72616.0,0.09168],[72617.0,0.078464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246828221,[[72601.0,0.068879],[72600.0,0.055011],[72595.0,0.43107453],[72590.0,0.0001423],[72589.0,0.15147087]],[[72602.0,0.068878],[72604.0,1.63235503],[72607.0,0.36164],[72613.0,0.068869],[72615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246828423,[[72600.0,0.055011],[72595.0,0.36232],[72594.0,0.06875453],[72590.0,0.0001423],[72589.0,0.08257987]],[[72604.0,1.63235503],[72605.0,0.09168],[72607.0,0.3608],[72615.0,0.3608],[72719.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246828613,[[72597.0,0.055011],[72595.0,0.3608],[72593.0,0.068886],[72592.0,0.06875453],[72590.0,0.0001423]],[[72604.0,1.63235503],[72605.0,0.09168],[72607.0,0.3608],[72611.0,0.13774],[72615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246828813,[[72597.0,0.055011],[72595.0,0.3608],[72593.0,0.068886],[72592.0,0.06875453],[72590.0,0.0001423]],[[72598.0,0.20123703],[72604.0,1.5],[72605.0,0.09168],[72607.0,0.429674],[72611.0,0.06887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246829115,[[72596.0,0.055011],[72595.0,0.3608],[72593.0,0.068886],[72591.0,0.06875453],[72590.0,0.0001423]],[[72598.0,0.13235503],[72604.0,1.5],[72605.0,0.09168],[72607.0,0.429674],[72610.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246829318,[[72596.0,0.055011],[72595.0,0.3608],[72593.0,0.068886],[72591.0,0.06875453],[72590.0,0.0001423]],[[72597.0,0.068883],[72598.0,0.13235503],[72604.0,1.5],[72605.0,0.09168],[72607.0,0.429674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246829518,[[72595.0,0.415811],[72593.0,0.068886],[72590.0,0.06889683],[72585.0,0.08257987],[72578.0,0.106401]],[[72598.0,0.13235503],[72604.0,1.5],[72605.0,0.09168],[72606.0,0.0309],[72607.0,0.429674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246829821,[[72595.0,0.415811],[72593.0,0.068886],[72590.0,0.06889683],[72585.0,0.08257987],[72578.0,0.106401]],[[72596.0,0.068884],[72598.0,0.13235503],[72604.0,1.5],[72605.0,0.09168],[72606.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246830124,[[72595.0,0.3608],[72594.0,0.055011],[72593.0,0.068886],[72590.0,0.0001423],[72589.0,0.0898111]],[[72596.0,0.068884],[72598.0,0.13235503],[72604.0,1.5],[72605.0,0.09168],[72606.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246830426,[[72595.0,0.3608],[72594.0,0.055011],[72593.0,0.068886],[72590.0,0.0001423],[72589.0,0.0898111]],[[72596.0,0.068884],[72598.0,0.13235503],[72603.0,0.0305],[72604.0,1.5],[72605.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246830916,[[72595.0,0.3608],[72593.0,0.068886],[72590.0,0.0001423],[72589.0,0.0898111]],[[72596.0,0.068884],[72598.0,0.13235503],[72603.0,0.0305],[72604.0,1.5],[72605.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246830917,[[72595.0,0.3608],[72593.0,0.123897],[72590.0,0.0001423],[72589.0,0.02105657],[72588.0,0.06875453]],[[72596.0,0.068884],[72598.0,0.13235503],[72603.0,0.0305],[72604.0,1.5],[72605.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246831116,[[72595.0,0.3608],[72593.0,0.123897],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.42955453]],[[72596.0,0.068884],[72598.0,0.13235503],[72603.0,0.0305],[72604.0,1.5],[72605.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246831326,[[72595.0,0.3608],[72593.0,0.123897],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.42955453]],[[72596.0,0.068884],[72598.0,0.13235503],[72601.0,0.02129461],[72603.0,0.0305],[72604.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246831622,[[72593.0,0.068886],[72591.0,0.055011],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.42955453]],[[72596.0,0.068884],[72598.0,0.13235503],[72601.0,0.02129461],[72603.0,0.0305],[72604.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246831813,[[72593.0,0.068886],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.42955453]],[[72596.0,0.068884],[72598.0,0.13235503],[72601.0,0.02129461],[72603.0,0.0305],[72604.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246831814,[[72593.0,0.068886],[72590.0,0.0001423],[72589.0,0.02105657],[72588.0,0.055011],[72587.0,0.3608]],[[72596.0,0.068884],[72597.0,0.3608],[72598.0,0.13235503],[72601.0,0.02129461],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246832124,[[72593.0,0.068886],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.415811],[72579.0,0.3608]],[[72596.0,0.068884],[72597.0,0.3608],[72598.0,0.13235503],[72601.0,0.02129461],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246832627,[[72593.0,0.068886],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.415811],[72581.0,0.09895453]],[[72595.0,0.068886],[72597.0,0.3608],[72598.0,0.13235503],[72601.0,0.02129461],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246833122,[[72594.0,0.068886],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.415811],[72582.0,0.068897]],[[72595.0,0.068886],[72597.0,0.3608],[72598.0,0.13235503],[72600.0,0.09192],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246833417,[[72594.0,0.068886],[72590.0,0.0001423],[72589.0,0.02105657],[72587.0,0.417211],[72582.0,0.13765153]],[[72595.0,0.068886],[72597.0,0.3608],[72598.0,0.13235503],[72600.0,0.09192],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246833621,[[72594.0,0.068886],[72590.0,0.13249733],[72589.0,0.02105657],[72587.0,0.417211],[72582.0,0.068897]],[[72595.0,0.068886],[72597.0,0.3608],[72598.0,0.13235503],[72600.0,0.09192],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246833822,[[72594.0,0.068886],[72590.0,0.13249733],[72589.0,0.02105657],[72587.0,0.3622],[72586.0,0.055011]],[[72595.0,0.068886],[72597.0,0.3608],[72598.0,0.13235503],[72600.0,0.09192],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246834123,[[72594.0,0.068886],[72590.0,0.13249733],[72589.0,0.02105657],[72587.0,0.3608],[72586.0,0.055011]],[[72595.0,0.068886],[72597.0,0.3608],[72598.0,0.13235503],[72600.0,0.09192],[72603.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246834523,[[72597.0,0.068883],[72594.0,0.13235503],[72593.0,0.3608],[72590.0,0.0001423],[72589.0,0.02105657]],[[72598.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246834524,[[72597.0,0.068883],[72594.0,0.13235503],[72593.0,0.3608],[72590.0,0.0001423],[72589.0,0.02105657]],[[72598.0,0.068882],[72606.0,0.13235503],[72607.0,0.3608],[72613.0,0.3608],[72625.0,0.068858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246834728,[[72599.0,0.068881],[72595.0,0.0323],[72594.0,0.13235503],[72593.0,0.3608],[72591.0,0.0305]],[[72602.0,0.160799],[72604.0,1.52137643],[72606.0,0.13235503],[72607.0,0.3608],[72613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246834917,[[72600.0,0.0303],[72599.0,0.068881],[72595.0,0.0323],[72594.0,0.13235503],[72593.0,0.3608]],[[72602.0,0.160799],[72604.0,1.52209643],[72606.0,0.13235503],[72607.0,0.3608],[72613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246835215,[[72600.0,0.0303],[72599.0,0.068881],[72595.0,0.0323],[72594.0,0.13235503],[72593.0,0.3608]],[[72602.0,0.068879],[72604.0,1.52209643],[72606.0,0.13235503],[72607.0,0.3608],[72613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246835517,[[72600.0,0.0303],[72595.0,0.0323],[72593.0,0.3608]],[[72602.0,0.068879],[72604.0,1.52209643],[72606.0,0.13235503],[72607.0,0.3608],[72613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246835518,[[72600.0,0.0303],[72595.0,0.0323],[72593.0,0.3608],[72580.0,0.07515453],[72572.0,0.15148587]],[[72601.0,0.068879],[72604.0,1.61329643],[72606.0,0.13235503],[72607.0,0.3608],[72613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246835711,[[72600.0,0.0303],[72595.0,0.101185],[72593.0,0.3608],[72589.0,0.02105657],[72588.0,0.055011]],[[72601.0,0.068879],[72602.0,0.13235503],[72603.0,0.09192],[72604.0,1.52137643],[72607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246836314,[[72600.0,0.0303],[72595.0,0.0323],[72593.0,0.3608],[72589.0,0.02105657],[72588.0,0.055011]],[[72601.0,0.068879],[72602.0,0.13235503],[72604.0,1.52137643],[72607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246836513,[[72600.0,0.0303],[72596.0,0.068884],[72595.0,0.0323],[72593.0,0.3608],[72589.0,0.02105657]],[[72601.0,0.068879],[72602.0,0.22427503],[72604.0,1.52137643],[72607.0,0.3608],[73472.0,0.00505794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246836715,[[72600.0,0.0303],[72596.0,0.068884],[72595.0,0.0323],[72593.0,0.3608],[72589.0,0.02105657]],[[72601.0,0.068879],[72602.0,0.22427503],[72604.0,1.52137643],[72607.0,0.3608],[72780.0,0.51466324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246837114,[[72600.0,0.0303],[72596.0,0.068884],[72595.0,0.0323],[72593.0,0.3608],[72589.0,0.02105657]],[[72601.0,0.068879],[72602.0,0.22427503],[72604.0,1.52137643],[72607.0,0.3608],[72610.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246837718,[[72600.0,0.0303],[72596.0,0.068884],[72595.0,0.0323],[72589.0,0.02105657],[72578.0,0.43162106]],[[72601.0,0.429679],[72602.0,0.22427503],[72604.0,1.52137643],[72607.0,0.3608],[72610.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246837926,[[72600.0,0.0303],[72596.0,0.068884],[72595.0,0.0323],[72589.0,0.02105657],[72587.0,0.3608]],[[72601.0,0.429679],[72602.0,0.22427503],[72604.0,1.52137643],[72607.0,0.3608],[72610.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246838326,[[72596.0,0.068884],[72595.0,0.0323],[72589.0,0.02105657],[72587.0,0.3608],[72585.0,0.13235503]],[[72601.0,0.429679],[72602.0,0.22427503],[72604.0,1.52137643],[72607.0,0.3608],[72610.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246838327,[[72596.0,0.068884],[72595.0,0.0323],[72589.0,0.02105657],[72587.0,0.3608],[72585.0,0.13235503]],[[72597.0,0.068883],[72601.0,0.3608],[72602.0,0.22427503],[72604.0,1.52137643],[72607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246838626,[[72595.0,0.0323],[72592.0,0.068888],[72591.0,0.063],[72587.0,0.3608],[72580.0,0.13235503]],[[72596.0,0.068884],[72597.0,0.13235503],[72601.0,0.3608],[72602.0,0.09192],[72604.0,1.52137643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246838924,[[72595.0,0.0323],[72592.0,0.068888],[72591.0,0.063],[72588.0,0.02086736],[72587.0,0.3608]],[[72596.0,0.068884],[72597.0,0.13235503],[72601.0,0.3608],[72602.0,0.09192],[72604.0,1.52137643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246839322,[[72595.0,0.0323],[72591.0,0.063],[72588.0,0.02086736],[72587.0,0.3608],[72550.0,0.12386981]],[[72596.0,0.068884],[72597.0,0.13235503],[72601.0,0.3608],[72602.0,0.09192],[72604.0,1.52137643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246839623,[[72595.0,0.0323],[72594.0,0.068886],[72591.0,0.063],[72588.0,0.02086736],[72587.0,0.3608]],[[72596.0,0.068884],[72597.0,0.13235503],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.52137643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246840519,[[72595.0,0.0323],[72594.0,0.068886],[72591.0,0.063],[72588.0,0.02086736],[72587.0,0.3608]],[[72596.0,0.068884],[72597.0,0.13235503],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.52217643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246842519,[[72595.0,0.0323],[72591.0,0.063],[72588.0,0.02086736],[72587.0,0.3608],[72584.0,0.13235503]],[[72596.0,0.068884],[72597.0,0.13235503],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246842828,[[72592.0,0.068888],[72591.0,0.063],[72588.0,0.02086736],[72587.0,0.3608],[72584.0,0.13235503]],[[72593.0,0.068887],[72597.0,0.13235503],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246843129,[[72591.0,0.063],[72588.0,0.0325],[72587.0,0.3608],[72584.0,0.13235503],[72583.0,0.055011]],[[72597.0,0.13235503],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343],[72606.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246843327,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.3608],[72584.0,0.13235503],[72583.0,0.055011]],[[72592.0,0.13235503],[72594.0,0.068887],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246843728,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38204543],[72584.0,0.13235503],[72583.0,0.055011]],[[72592.0,0.13235503],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246843923,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.13235503],[72583.0,0.055011]],[[72592.0,0.20124303],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343],[72611.0,0.068871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246844735,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.13235503],[72582.0,0.055011]],[[72592.0,0.20124303],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343],[72611.0,0.068871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246844736,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.13235503],[72582.0,0.055011]],[[72592.0,0.20124303],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246845116,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.13235503],[72583.0,0.055011]],[[72592.0,0.20124303],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246846127,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.18736603],[72578.0,0.43162106]],[[72592.0,0.20124303],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246846431,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.18736603],[72579.0,0.06875453]],[[72592.0,0.20124303],[72599.0,0.09192],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246846623,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.18736603],[72579.0,0.06875453]],[[72592.0,0.20124303],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503],[72718.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246846820,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.18736603],[72579.0,0.06875453]],[[72592.0,0.20124303],[72599.0,0.09196],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246847325,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72585.0,0.055011],[72584.0,0.13235503]],[[72592.0,0.20124303],[72599.0,0.09196],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246848223,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72586.0,0.055011],[72584.0,0.13235503]],[[72592.0,0.20124303],[72599.0,0.09196],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246848622,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.43849643],[72584.0,0.13235503],[72575.0,0.09196]],[[72592.0,0.20124303],[72599.0,0.09196],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246848929,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.38348543],[72585.0,0.055011],[72584.0,0.13235503]],[[72592.0,0.20124303],[72599.0,0.09196],[72601.0,0.3608],[72604.0,1.59105343],[72605.0,0.13235503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246849430,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.43849643],[72584.0,0.13235503],[72581.0,0.06875453]],[[72592.0,0.20124303],[72594.0,0.3608],[72599.0,0.09196],[72601.0,0.3608],[72604.0,1.59105343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246849827,[[72591.0,0.131889],[72588.0,0.087511],[72587.0,0.38348543],[72581.0,0.06875453],[72579.0,0.13235503]],[[72592.0,0.20124303],[72594.0,0.3608],[72599.0,0.09196],[72601.0,0.3608],[72604.0,1.59105343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246850021,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.43849643],[72580.0,0.13765253],[72579.0,0.13235503]],[[72592.0,0.20124303],[72594.0,0.3608],[72599.0,0.09196],[72601.0,0.3608],[72603.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246850229,[[72591.0,0.131889],[72588.0,0.0325],[72587.0,0.43849643],[72581.0,0.06875453],[72580.0,0.068898]],[[72592.0,0.20124303],[72594.0,0.3608],[72599.0,0.09196],[72601.0,0.3608],[72603.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246850429,[[72591.0,0.101389],[72588.0,0.0325],[72587.0,0.43849643],[72581.0,0.15564582],[72580.0,0.068898]],[[72592.0,0.15577929],[72594.0,0.3608],[72599.0,0.09196],[72600.0,0.08689129],[72601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246850727,[[72591.0,0.101389],[72588.0,0.0325],[72587.0,0.38348543],[72586.0,0.055011],[72582.0,0.0318]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.02067075],[72599.0,0.09196],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246851436,[[72591.0,0.101389],[72588.0,0.0325],[72587.0,0.38348543],[72586.0,0.055011],[72582.0,0.0318]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246851733,[[72591.0,0.101389],[72588.0,0.0325],[72587.0,0.38348543],[72586.0,0.055011],[72582.0,0.0318]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[73243.0,3.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246851930,[[72591.0,0.101389],[72588.0,0.087511],[72587.0,0.38348543],[72583.0,0.06875453],[72582.0,0.0318]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72709.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246852340,[[72591.0,0.101389],[72588.0,0.087511],[72587.0,0.38348543],[72582.0,0.0318]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72709.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246852341,[[72591.0,0.101389],[72588.0,0.087511],[72587.0,0.38348543],[72582.0,0.10055453],[72509.0,0.19413819]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72709.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246852638,[[72591.0,0.101389],[72590.0,0.0551533],[72588.0,0.0325],[72587.0,0.38348543],[72585.0,0.06875453]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72709.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246852937,[[72591.0,0.101389],[72590.0,0.0551533],[72588.0,0.0325],[72587.0,0.38348543],[72584.0,0.06875453]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72708.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246853531,[[72591.0,0.101389],[72590.0,0.0001423],[72588.0,0.0325],[72587.0,0.38348543],[72586.0,0.06875453]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72708.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246853741,[[72591.0,0.101389],[72590.0,0.0001423],[72588.0,0.0325],[72587.0,0.38348543],[72586.0,0.06875453]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72706.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246854036,[[72591.0,0.08748366],[72590.0,0.0001423],[72588.0,0.0325],[72587.0,0.38348543],[72586.0,0.06875453]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72706.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246854245,[[72591.0,0.08748366],[72590.0,0.0001423],[72588.0,0.101391],[72587.0,0.38348543],[72586.0,0.06875453]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72706.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246854533,[[72591.0,0.0325],[72590.0,0.0001423],[72588.0,0.101391],[72587.0,0.45223996],[72582.0,0.11437987]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72707.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246854921,[[72591.0,0.0325],[72590.0,0.0001423],[72588.0,0.17014553],[72587.0,0.38348543],[72582.0,0.11437987]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72600.0,0.08689129],[72707.0,0.21935832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246855238,[[72591.0,0.0325],[72588.0,0.0325],[72587.0,0.43099453],[72585.0,0.068894],[72582.0,0.11437987]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246855436,[[72591.0,0.0325],[72588.0,0.0325],[72587.0,0.43099453],[72585.0,0.068894],[72582.0,0.0318]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246855628,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.0325],[72587.0,0.36224],[72585.0,0.068894]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246855830,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.0325],[72587.0,0.3608],[72586.0,0.068893]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246856137,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.0325],[72587.0,0.429693],[72583.0,0.08257987]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246856329,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.0325],[72587.0,0.431173],[72583.0,0.08257987]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246856727,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.0325],[72587.0,0.431173],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246858331,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.0325],[72587.0,0.36228],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246858630,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.101392],[72587.0,0.3608],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246859334,[[72591.0,0.0325],[72588.0,0.101392],[72587.0,0.3608],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246859335,[[72591.0,0.0325],[72590.0,0.06875453],[72588.0,0.101392],[72587.0,0.3608],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246859542,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.101392],[72587.0,0.3608],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246859838,[[72591.0,0.0325],[72589.0,0.13764453],[72588.0,0.0325],[72587.0,0.3608],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.11263075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246860438,[[72591.0,0.0325],[72589.0,0.06875453],[72588.0,0.0325],[72587.0,0.3608],[72585.0,0.02137892]],[[72592.0,0.15577929],[72594.0,0.3608],[72596.0,0.02067075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246860634,[[72591.0,0.0325],[72588.0,0.0325],[72587.0,0.3608],[72585.0,0.02137892]],[[72596.0,0.02067075],[72598.0,0.068883],[72600.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246860635,[[72600.0,0.06888],[72591.0,0.53267129],[72588.0,0.0325],[72587.0,0.3608],[72585.0,0.02137892]],[[72603.0,0.068878],[72604.0,1.5008],[72608.0,0.3736],[72621.0,0.083661],[72626.0,0.068856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246860837,[[72613.0,0.068868],[72601.0,0.068879],[72600.0,0.3608],[72599.0,0.17378258],[72598.0,0.09196]],[[72614.0,0.0096],[72615.0,0.3608],[72616.0,0.01486653],[72619.0,0.068862],[72624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861137,[[72613.0,0.068868],[72601.0,0.068879],[72600.0,0.3608],[72599.0,0.17378258]],[[72616.0,0.01486653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861138,[[72615.0,0.068866],[72613.0,0.17378258],[72611.0,0.3608],[72610.0,0.09116],[72609.0,0.3608]],[[72616.0,0.00206653],[72629.0,0.0128],[72630.0,0.3608],[72641.0,0.662783],[72642.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861334,[[72616.0,0.068865],[72615.0,0.068866],[72614.0,0.41316],[72613.0,0.08689129],[72611.0,0.3608]],[[72629.0,0.0128],[72630.0,0.3608],[72641.0,0.662783],[72642.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861335,[[72616.0,0.068865],[72615.0,0.068866],[72614.0,0.41316],[72613.0,0.08689129],[72611.0,0.3608]],[[72627.0,0.08689129],[72629.0,0.0128],[72630.0,0.3608],[72640.0,1.5311],[72641.0,0.662783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861532,[[72616.0,0.068865],[72615.0,0.068866],[72614.0,0.41316],[72611.0,0.3608]],[[72629.0,0.0128],[72630.0,0.3608],[72640.0,1.5311],[72641.0,0.662783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861533,[[72620.0,0.3608],[72616.0,0.08689129],[72615.0,0.068866],[72614.0,0.00164],[72611.0,0.3608]],[[72630.0,0.3608],[72634.0,0.3608],[72637.0,0.0128],[72640.0,1.56292],[72641.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861737,[[72629.0,0.068853],[72623.0,0.06883146],[72621.0,0.08980276],[72620.0,0.44769129],[72617.0,0.08259775]],[[72630.0,0.3608],[72633.0,0.068849],[72634.0,0.3608],[72637.0,0.0128],[72640.0,1.65408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246861937,[[72629.0,0.068853],[72625.0,0.06883146],[72620.0,0.44769129],[72619.0,0.08259775],[72605.0,0.0069]],[[72630.0,0.44769129],[72633.0,0.068849],[72634.0,0.3608],[72640.0,1.65408],[72643.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246862149,[[72629.0,0.068853],[72625.0,0.06883146],[72620.0,0.44937129],[72619.0,0.08259775],[72607.0,0.09636404]],[[72630.0,0.44769129],[72633.0,0.068849],[72634.0,0.3608],[72640.0,1.65408],[72643.0,0.08689129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246862435,[[72629.0,0.068853],[72625.0,0.06883146],[72620.0,0.36248],[72619.0,0.08259775],[72616.0,0.15351662]],[[72630.0,0.49313695],[72632.0,0.06885],[72634.0,0.3608],[72640.0,1.65408],[72658.0,0.13973695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246862640,[[72629.0,0.068853],[72626.0,0.05497961],[72620.0,0.42963146],[72616.0,0.15351662],[72614.0,0.08259775]],[[72630.0,0.49313695],[72632.0,0.06885],[72634.0,0.3608],[72640.0,1.65408],[72658.0,0.13973695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246862836,[[72629.0,0.068853],[72626.0,0.05497961],[72620.0,0.43135146],[72616.0,0.15351662],[72614.0,0.08259775]],[[72630.0,0.49313695],[72634.0,0.3608],[72640.0,1.56292],[72658.0,0.13973695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246863033,[[72629.0,0.068853],[72626.0,0.05497961],[72620.0,0.43135146],[72619.0,0.068862],[72616.0,0.13233695]],[[72630.0,0.49313695],[72634.0,0.3608],[72636.0,0.068846],[72639.0,0.02084749],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246863227,[[72629.0,0.068853],[72627.0,0.05497961],[72621.0,0.06883146],[72620.0,0.36252],[72619.0,0.068862]],[[72630.0,0.49313695],[72634.0,0.3608],[72635.0,0.068847],[72639.0,0.02084749],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246863429,[[72629.0,0.068853],[72627.0,0.05497961],[72621.0,0.06883146],[72620.0,0.3608],[72619.0,0.068862]],[[72630.0,0.49313695],[72634.0,0.3608],[72635.0,0.068847],[72639.0,0.02084749],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246863631,[[72629.0,0.068853],[72627.0,0.02063416],[72624.0,0.05497961],[72620.0,0.3608],[72619.0,0.068862]],[[72630.0,0.49313695],[72634.0,0.3608],[72635.0,0.068847],[72639.0,0.02084749],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246864033,[[72624.0,0.05497961],[72620.0,0.3608],[72616.0,0.12206],[72612.0,0.2149347],[72571.0,0.06885]],[[72630.0,0.49313695],[72634.0,0.3608],[72637.0,0.13233695],[72639.0,0.02084749],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246864245,[[72626.0,0.068856],[72624.0,0.05497961],[72620.0,0.3608],[72616.0,0.12206],[72612.0,0.08259775]],[[72627.0,0.068856],[72630.0,0.3608],[72634.0,0.3608],[72637.0,0.13233695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246864441,[[72626.0,0.068856],[72623.0,0.05497961],[72620.0,0.3608],[72616.0,0.19089146],[72611.0,0.43139]],[[72627.0,0.068856],[72630.0,0.3608],[72634.0,0.3608],[72637.0,0.13233695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246864651,[[72626.0,0.068856],[72621.0,0.05497961],[72620.0,0.3608],[72617.0,0.0323],[72616.0,0.0309]],[[72627.0,0.068856],[72630.0,0.3608],[72634.0,0.3608],[72637.0,0.13233695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246864841,[[72626.0,0.068856],[72620.0,0.41577961],[72617.0,0.0323],[72616.0,0.0309],[72614.0,0.09116]],[[72627.0,0.068856],[72630.0,0.3608],[72634.0,0.3608],[72637.0,0.13233695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246865042,[[72626.0,0.068856],[72620.0,0.41577961],[72617.0,0.0323],[72616.0,0.0309],[72611.0,0.42967]],[[72627.0,0.068856],[72630.0,0.3608],[72634.0,0.3608],[72637.0,0.13233695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246865348,[[72626.0,0.068856],[72620.0,0.05497961],[72617.0,0.0323],[72616.0,0.0309],[72611.0,0.06887]],[[72627.0,0.068856],[72637.0,0.13233695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246865349,[[72626.0,0.068856],[72620.0,0.05497961],[72617.0,0.0323],[72616.0,0.0309],[72611.0,0.06887]],[[72627.0,0.20119295],[72637.0,0.13233695],[72638.0,0.032],[72748.0,4.5],[72769.0,0.21956397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246865541,[[72626.0,0.068856],[72619.0,0.07595622],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.3608]],[[72627.0,0.56199295],[72634.0,0.3608],[72637.0,0.13233695],[72638.0,0.032],[72748.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246865740,[[72626.0,0.068856],[72619.0,0.07595622],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.3608]],[[72627.0,0.56199295],[72634.0,0.3608],[72637.0,0.22349695],[72638.0,0.032],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246866635,[[72626.0,0.068856],[72619.0,0.02097661],[72618.0,0.05497961],[72617.0,0.0323],[72616.0,0.0309]],[[72627.0,0.56199295],[72634.0,0.3608],[72637.0,0.22349695],[72638.0,0.032],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246867541,[[72626.0,0.068856],[72619.0,0.02097661],[72617.0,0.08727961],[72616.0,0.0309],[72611.0,0.06887]],[[72627.0,0.56199295],[72634.0,0.3608],[72637.0,0.22349695],[72638.0,0.032],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246870355,[[72626.0,0.068856],[72619.0,0.02097661],[72617.0,0.0323],[72616.0,0.08587961],[72612.0,0.13233695]],[[72627.0,0.56199295],[72634.0,0.3608],[72637.0,0.22349695],[72638.0,0.032],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246870853,[[72626.0,0.068856],[72619.0,0.02097661],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.50693961]],[[72627.0,0.56199295],[72634.0,0.3608],[72637.0,0.22349695],[72638.0,0.032],[72640.0,1.56292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246871045,[[72626.0,0.068856],[72619.0,0.02097661],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.50693961]],[[72627.0,0.56199295],[72630.0,0.0211639],[72634.0,0.3608],[72637.0,0.22349695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246871446,[[72626.0,0.068856],[72619.0,0.02097661],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.41577961]],[[72627.0,0.56199295],[72630.0,0.0211639],[72634.0,0.3608],[72637.0,0.22349695],[72638.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246871646,[[72619.0,0.02097661],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.41577961],[72613.0,0.09116]],[[72624.0,0.068858],[72627.0,0.49313695],[72630.0,0.0211639],[72634.0,0.3608],[72637.0,0.22349695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246871846,[[72620.0,0.068861],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.36256],[72614.0,0.05497961]],[[72621.0,0.13233695],[72624.0,0.068858],[72627.0,0.36164],[72630.0,0.0211639],[72634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246872050,[[72620.0,0.068861],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.3608],[72614.0,0.05497961]],[[72621.0,0.13233695],[72624.0,0.068858],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246872247,[[72620.0,0.068861],[72617.0,0.0323],[72616.0,0.0309],[72615.0,0.3608],[72614.0,0.05497961]],[[72621.0,0.13233695],[72623.0,0.068859],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246872456,[[72620.0,0.068861],[72617.0,0.0323],[72615.0,0.3608],[72613.0,0.09116],[72612.0,0.05497961]],[[72621.0,0.13233695],[72623.0,0.068859],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246872649,[[72617.0,0.101164],[72615.0,0.3608],[72611.0,0.05497961],[72607.0,0.0305],[72606.0,0.59678841]],[[72621.0,0.20119695],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3608],[72651.0,0.076232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246872856,[[72617.0,0.0323],[72615.0,0.3608],[72610.0,0.05497961],[72609.0,0.09116],[72607.0,0.0305]],[[72621.0,0.13233695],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3736],[72635.0,0.068848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246873057,[[72617.0,0.0323],[72615.0,0.429666],[72609.0,0.14613961],[72607.0,0.0305],[72598.0,0.2838157]],[[72618.0,0.068863],[72621.0,0.13233695],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246873259,[[72617.0,0.0323],[72615.0,0.431346],[72609.0,0.05497961],[72607.0,0.0305],[72606.0,0.4003]],[[72618.0,0.068863],[72621.0,0.13233695],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246873659,[[72616.0,0.068865],[72615.0,0.36248],[72608.0,0.05497961],[72606.0,0.3672]],[[72618.0,0.068863],[72621.0,0.13233695],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246873660,[[72616.0,0.068865],[72615.0,0.36248],[72608.0,0.05497961],[72606.0,0.3672],[72598.0,0.068881]],[[72618.0,0.068863],[72621.0,0.13233695],[72627.0,0.3608],[72630.0,0.0211639],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246873848,[[72615.0,0.36244],[72613.0,0.068868],[72611.0,0.02070867],[72607.0,0.05497961],[72606.0,0.36884]],[[72617.0,0.23290095],[72620.0,0.0327],[72627.0,0.3608],[72633.0,0.00206589],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246874161,[[72615.0,0.3608],[72613.0,0.068868],[72611.0,0.02070867],[72607.0,0.05497961],[72606.0,0.3672]],[[72617.0,0.23290095],[72620.0,0.0327],[72627.0,0.3608],[72633.0,0.00206589],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246874548,[[72615.0,0.3608],[72613.0,0.068868],[72611.0,0.02070867],[72608.0,0.05497961],[72606.0,0.3672]],[[72617.0,0.23290095],[72620.0,0.0327],[72627.0,0.3608],[72633.0,0.00206589],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246874760,[[72615.0,0.3608],[72611.0,0.02070867],[72608.0,0.05497961],[72606.0,0.3672],[72562.0,0.31848597]],[[72617.0,0.23290095],[72620.0,0.0327],[72627.0,0.3608],[72633.0,0.00206589],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246874971,[[72615.0,0.3608],[72614.0,0.068867],[72611.0,0.02070867],[72608.0,0.05497961],[72606.0,0.3672]],[[72617.0,0.23290095],[72620.0,0.0327],[72627.0,0.3608],[72633.0,0.00206589],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246875651,[[72615.0,0.3608],[72614.0,0.068867],[72611.0,0.02070867],[72607.0,0.05497961],[72606.0,0.3672]],[[72617.0,0.23290095],[72620.0,0.0327],[72627.0,0.3608],[72633.0,0.00206589],[72634.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246875859,[[72615.0,0.3608],[72608.0,0.05497961],[72606.0,0.3672],[72601.0,0.06883146],[72598.0,0.20121795]],[[72616.0,0.068865],[72617.0,0.16403695],[72619.0,0.02137171],[72620.0,0.0327],[72626.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246876056,[[72615.0,0.3608],[72610.0,0.06887],[72607.0,0.05497961],[72606.0,0.3672],[72601.0,0.09116]],[[72616.0,0.068865],[72617.0,0.16403695],[72619.0,0.02137171],[72620.0,0.0327],[72626.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246876356,[[72615.0,0.3608],[72610.0,0.06887],[72606.0,0.42217961],[72601.0,0.09116],[72598.0,0.20121795]],[[72616.0,1.568865],[72617.0,0.16403695],[72619.0,0.02137171],[72620.0,0.0327],[72626.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246876552,[[72615.0,0.3608],[72610.0,0.06887],[72606.0,0.36884],[72605.0,0.05497961],[72602.0,0.0032]],[[72616.0,1.568865],[72617.0,0.16403695],[72619.0,0.02137171],[72620.0,0.0327],[72626.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246876755,[[72606.0,0.3672],[72603.0,0.05497961],[72602.0,0.0032],[72600.0,0.3608],[72598.0,0.20116841]],[[72616.0,1.5],[72617.0,0.16403695],[72619.0,0.02137171],[72620.0,0.3935],[72626.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246876950,[[72606.0,0.429674],[72601.0,0.14613961],[72600.0,0.3672],[72598.0,0.13553695],[72596.0,0.06883146]],[[72607.0,0.13233695],[72609.0,0.068872],[72616.0,1.5],[72617.0,0.0317],[72619.0,0.05147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246877151,[[72606.0,0.429674],[72601.0,0.14613961],[72600.0,0.3608],[72598.0,0.13233695],[72596.0,0.06883146]],[[72607.0,0.13233695],[72609.0,0.068872],[72616.0,1.5008],[72617.0,0.0317],[72619.0,0.05147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246877650,[[72606.0,0.45062596],[72601.0,0.14613961],[72600.0,0.3608],[72598.0,0.13233695],[72596.0,0.06883146]],[[72607.0,0.13233695],[72609.0,0.068872],[72616.0,1.5008],[72617.0,0.0317],[72619.0,0.05147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246878656,[[72606.0,0.08982596],[72601.0,0.14613961],[72598.0,0.13233695],[72596.0,0.06883146],[72582.0,0.09636404]],[[72607.0,0.13233695],[72609.0,0.068872],[72616.0,1.5008],[72617.0,0.0317],[72619.0,0.05147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246878851,[[72606.0,0.08982596],[72604.0,0.3917],[72601.0,0.14613961],[72598.0,0.13233695],[72596.0,0.06883146]],[[72607.0,0.13233695],[72616.0,1.5008],[72617.0,0.0317],[72619.0,0.05147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246878852,[[72606.0,0.08982596],[72604.0,0.3917],[72601.0,0.14613961],[72598.0,0.13233695],[72596.0,0.06883146]],[[72607.0,0.13233695],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317],[72619.0,0.05147171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246879051,[[72606.0,0.08982596],[72604.0,0.39334],[72601.0,0.14613961],[72598.0,0.13233695],[72596.0,0.06883146]],[[72607.0,0.13233695],[72612.0,0.06887],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246879546,[[72606.0,0.068874],[72604.0,0.36244],[72602.0,0.05497961],[72598.0,0.13233695],[72597.0,0.06883146]],[[72607.0,0.13233695],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317],[72622.0,0.01486635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246879748,[[72606.0,0.068874],[72604.0,0.3608],[72600.0,0.05497961],[72598.0,0.13233695],[72597.0,0.033]],[[72607.0,0.13233695],[72609.0,0.068872],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246879945,[[72606.0,0.068874],[72604.0,0.3608],[72600.0,0.05497961],[72598.0,0.13233695],[72597.0,0.033]],[[72607.0,0.13233695],[72614.0,0.068868],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246880153,[[72606.0,0.068874],[72605.0,0.02044659],[72604.0,0.3608],[72600.0,0.05497961],[72599.0,0.0311]],[[72607.0,0.13233695],[72614.0,0.068868],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246880446,[[72606.0,0.068874],[72605.0,0.02044659],[72604.0,0.3608],[72601.0,0.05497961],[72599.0,0.0311]],[[72607.0,0.13233695],[72613.0,0.068868],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246880655,[[72605.0,0.02044659],[72604.0,0.3608],[72599.0,0.0311]],[[72607.0,0.13233695],[72613.0,0.068868],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246880656,[[72610.0,0.06887],[72605.0,0.02044659],[72604.0,0.3608],[72602.0,0.05497961],[72599.0,0.0311]],[[72611.0,0.13233695],[72613.0,0.068868],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246880849,[[72610.0,0.06887],[72604.0,0.3608],[72602.0,0.05497961],[72599.0,0.0311],[72598.0,0.17503695]],[[72611.0,0.13233695],[72613.0,0.068868],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246881051,[[72610.0,0.06887],[72604.0,0.3608],[72602.0,0.05497961],[72599.0,0.0311],[72598.0,0.17503695]],[[72611.0,0.13233695],[72612.0,0.068869],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246881247,[[72605.0,0.068875],[72604.0,0.38125907],[72602.0,0.05497961],[72599.0,0.0311],[72598.0,0.17503695]],[[72607.0,0.068874],[72611.0,0.13233695],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246881447,[[72605.0,0.068875],[72604.0,0.38289907],[72601.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246881654,[[72605.0,0.068875],[72604.0,0.38289907],[72602.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.5008],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246881856,[[72605.0,0.068875],[72604.0,0.38289907],[72602.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246882250,[[72605.0,0.068875],[72604.0,0.38289907],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246882251,[[72605.0,0.068875],[72604.0,0.38289907],[72601.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246882652,[[72605.0,0.068875],[72604.0,0.38289907],[72600.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246884653,[[72605.0,0.068875],[72604.0,0.38289907],[72601.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246885764,[[72605.0,0.068875],[72604.0,0.38289907],[72602.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72607.0,0.068874],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246886260,[[72605.0,0.068875],[72604.0,0.38289907],[72602.0,0.05497961],[72599.0,0.0311],[72598.0,0.16543695]],[[72606.0,0.13233695],[72610.0,0.068872],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246886556,[[72605.0,0.068875],[72604.0,0.38289907],[72603.0,0.05497961],[72599.0,0.0311],[72598.0,0.23426841]],[[72606.0,0.13233695],[72609.0,0.068872],[72615.0,0.3608],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246886954,[[72608.0,0.068873],[72604.0,0.02209907],[72603.0,0.05497961],[72600.0,0.3608],[72599.0,0.0311]],[[72609.0,0.068872],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246886955,[[72608.0,0.068873],[72604.0,0.02209907],[72603.0,0.05497961],[72600.0,0.3608],[72599.0,0.0311]],[[72609.0,0.068872],[72611.0,0.49313695],[72616.0,1.50072],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246887171,[[72608.0,0.068873],[72604.0,0.02045907],[72603.0,0.05497961],[72600.0,0.3608],[72599.0,0.0311]],[[72609.0,0.068872],[72611.0,0.49313695],[72616.0,1.50072],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246887172,[[72608.0,0.068873],[72604.0,0.02045907],[72603.0,0.05497961],[72600.0,0.3608],[72599.0,0.0311]],[[72609.0,0.068872],[72611.0,0.49389695],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246887657,[[72608.0,0.068873],[72605.0,0.05497961],[72604.0,0.02045907],[72600.0,0.3608],[72599.0,0.09993146]],[[72609.0,0.068872],[72611.0,0.49389695],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246888057,[[72608.0,0.068873],[72604.0,0.07543868],[72600.0,0.3608],[72599.0,0.09993146],[72594.0,0.0096]],[[72609.0,0.068872],[72611.0,0.49389695],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246888365,[[72608.0,0.068873],[72605.0,0.05497961],[72604.0,0.02045907],[72600.0,0.3608],[72599.0,0.09993146]],[[72609.0,0.068872],[72611.0,0.49389695],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246888658,[[72608.0,0.068873],[72606.0,0.05497961],[72604.0,0.02045907],[72601.0,0.06883146],[72600.0,0.3608]],[[72609.0,0.068872],[72611.0,0.49389695],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889159,[[72608.0,0.068873],[72606.0,0.05497961],[72604.0,0.02045907],[72602.0,0.13233695],[72601.0,0.06883146]],[[72609.0,0.068872],[72611.0,0.49389695],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889360,[[72610.0,0.068871],[72606.0,0.05497961],[72604.0,0.02045907],[72602.0,0.13233695],[72601.0,0.06883146]],[[72611.0,0.49389695],[72612.0,0.068869],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889555,[[72610.0,0.068871],[72609.0,0.05497961],[72604.0,0.02045907],[72603.0,0.06883146],[72602.0,0.13233695]],[[72611.0,0.49389695],[72612.0,0.068869],[72616.0,1.5],[72617.0,0.0317],[72620.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889556,[[72610.0,0.068871],[72609.0,0.05497961],[72604.0,0.02045907],[72603.0,0.06883146],[72602.0,0.13233695]],[[72611.0,0.3608],[72612.0,0.068869],[72615.0,0.13233695],[72616.0,1.5],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889749,[[72610.0,0.068871],[72609.0,0.05497961],[72604.0,0.02045907],[72603.0,0.06883146]],[[72611.0,0.3608],[72612.0,0.068869],[72615.0,0.13233695],[72616.0,1.5],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889750,[[72610.0,0.068871],[72609.0,0.05497961],[72607.0,0.13233695],[72604.0,0.02045907],[72603.0,0.06883146]],[[72611.0,0.3608],[72612.0,0.068869],[72615.0,0.13233695],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889954,[[72610.0,0.068871],[72607.0,0.13233695],[72604.0,0.02045907]],[[72611.0,0.3608],[72612.0,0.068869],[72615.0,0.13233695],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246889955,[[72610.0,0.12385061],[72607.0,0.13233695],[72605.0,0.06883146],[72604.0,0.02045907],[72599.0,0.18257875]],[[72611.0,0.3608],[72612.0,0.068869],[72615.0,0.13233695],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246890967,[[72610.0,0.12385061],[72607.0,0.13233695],[72605.0,0.06883146],[72604.0,0.02045907],[72600.0,0.44339775]],[[72611.0,0.3608],[72612.0,0.068869],[72615.0,0.13233695],[72616.0,1.50072],[72617.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246891262,[[72615.0,0.068866],[72610.0,0.482031],[72608.0,0.3608],[72607.0,0.13233695],[72606.0,0.091]],[[72616.0,0.00072],[72623.0,0.0128],[72626.0,0.3608],[72636.0,0.3682],[72652.0,0.068832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246891466,[[72621.0,0.06886],[72615.0,0.97512295],[72612.0,0.06883146],[72611.0,0.3],[72610.0,0.070511]],[[72626.0,0.3608],[72628.0,0.0128],[72636.0,0.52793695],[72637.0,0.091],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246891659,[[72625.0,0.068857],[72621.0,0.20119695],[72620.0,0.05497769],[72617.0,0.091],[72616.0,0.0644]],[[72626.0,0.3608],[72634.0,0.0128],[72636.0,0.52473695],[72639.0,0.0309],[72642.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246891860,[[72625.0,0.068857],[72624.0,0.0412317],[72621.0,0.20119695],[72620.0,0.05497769],[72617.0,0.091]],[[72626.0,0.3608],[72631.0,0.13233695],[72633.0,1.5],[72636.0,0.3924],[72639.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246892055,[[72625.0,0.068857],[72622.0,0.05497769],[72621.0,0.20119695],[72617.0,0.091],[72616.0,0.13323146]],[[72626.0,0.3608],[72631.0,0.13233695],[72633.0,1.5],[72636.0,0.3924],[72639.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246892366,[[72625.0,0.068857],[72621.0,0.20119695],[72617.0,0.091],[72616.0,0.0644],[72610.0,0.0096]],[[72626.0,0.3608],[72630.0,0.068852],[72631.0,0.13233695],[72633.0,1.5],[72636.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246893667,[[72622.0,0.068859],[72621.0,0.56199695],[72617.0,0.091],[72616.0,0.0644],[72610.0,0.0096]],[[72632.0,0.068851],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72641.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246893865,[[72631.0,0.11008688],[72626.0,0.05498117],[72621.0,0.56383695],[72620.0,0.06872646],[72617.0,0.091]],[[72632.0,0.068851],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246894163,[[72631.0,0.11008688],[72627.0,0.05498117],[72621.0,0.63072341],[72618.0,0.0096],[72617.0,0.091]],[[72632.0,0.068851],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246894359,[[72631.0,0.11008688],[72627.0,0.05498117],[72621.0,0.56199695],[72620.0,0.06872646],[72618.0,0.0096]],[[72632.0,0.068851],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246894673,[[72631.0,0.068851],[72628.0,0.08788117],[72622.0,0.06872646],[72621.0,0.56199695],[72618.0,0.0096]],[[72632.0,0.068851],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246894865,[[72631.0,0.068851],[72628.0,0.08788117],[72622.0,0.06872646],[72621.0,0.58340211],[72618.0,0.0096]],[[72632.0,0.068851],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246895465,[[72631.0,0.068851],[72628.0,0.0329],[72627.0,0.05498117],[72621.0,0.65212857],[72618.0,0.0096]],[[72632.0,0.068851],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246895966,[[72628.0,0.0329],[72627.0,0.12383617],[72621.0,0.45093162],[72618.0,0.0096],[72617.0,0.13233695]],[[72629.0,0.068853],[72633.0,1.5],[72635.0,0.13233695],[72636.0,0.41352739],[72639.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246896157,[[72625.0,0.05498117],[72623.0,0.068858],[72619.0,0.06872646],[72618.0,0.0096],[72616.0,0.00206545]],[[72629.0,0.13233695],[72630.0,0.3608],[72633.0,1.5],[72636.0,0.48237339],[72637.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246896354,[[72626.0,0.04123274],[72621.0,0.05498117],[72619.0,0.068862],[72616.0,0.10089191],[72615.0,0.36264]],[[72629.0,0.13233695],[72630.0,0.3608],[72633.0,1.56885],[72636.0,0.48237339],[72637.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246896551,[[72621.0,0.05498117],[72619.0,0.068862],[72616.0,0.03216545],[72615.0,0.43144646],[72608.0,0.08247176]],[[72627.0,0.13233695],[72630.0,0.3608],[72633.0,1.56885],[72636.0,0.48237339],[72637.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246896767,[[72626.0,0.04123801],[72621.0,0.05498117],[72619.0,0.068862],[72618.0,0.02045071],[72616.0,0.03216545]],[[72627.0,0.068855],[72630.0,0.3608],[72633.0,1.56885],[72636.0,0.12157339],[72637.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246896956,[[72626.0,0.04123801],[72621.0,0.05498117],[72619.0,0.068862],[72618.0,0.02045071],[72616.0,0.03216545]],[[72627.0,0.068855],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885],[72636.0,0.12157339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246897263,[[72626.0,0.04123801],[72621.0,0.05498117],[72619.0,0.068862],[72616.0,0.03216545],[72577.0,0.20635493]],[[72627.0,0.20119195],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885],[72636.0,0.12157339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246897451,[[72625.0,0.04123801],[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.03216545],[72615.0,0.3608]],[[72627.0,0.13233695],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885],[72636.0,0.12157339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246897654,[[72625.0,0.04123801],[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.03216545],[72615.0,0.3608]],[[72626.0,0.20119295],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885],[72636.0,0.12157339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246897851,[[72625.0,0.04123801],[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.3608]],[[72626.0,0.20119295],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885],[72636.0,0.12157339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246899261,[[72624.0,0.04123801],[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.3608]],[[72626.0,0.13233695],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885],[72636.0,0.12157339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246899462,[[72624.0,0.04123801],[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.3608]],[[72625.0,0.20119395],[72629.0,0.09096],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246899770,[[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.3608]],[[72625.0,0.20119395],[72629.0,0.09096],[72630.0,0.3608],[72631.0,0.3608],[72633.0,1.56885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246899771,[[72623.0,0.04123801],[72619.0,0.12384317],[72616.0,0.0301],[72615.0,0.3608],[72585.0,0.13110764]],[[72624.0,0.068858],[72625.0,0.13233695],[72629.0,0.09096],[72630.0,0.3608],[72631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246899957,[[72623.0,0.04123801],[72619.0,0.12384317],[72616.0,0.0301],[72615.0,0.3608],[72613.0,0.06872646]],[[72624.0,0.56199495],[72629.0,0.09096],[72630.0,0.3608],[72732.0,0.2194293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246900459,[[72623.0,0.04123801],[72619.0,0.12384317],[72616.0,0.0301],[72615.0,0.3608]],[[72624.0,0.56199495],[72629.0,0.09096],[72630.0,0.3608],[72732.0,0.2194293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246900460,[[72623.0,0.04123801],[72619.0,0.12384317],[72616.0,0.0301],[72615.0,0.3608],[72614.0,0.06872646]],[[72624.0,0.56199495],[72629.0,0.09096],[72630.0,0.3608],[72732.0,0.2194293],[72797.0,0.51447751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246900960,[[72623.0,0.04123801],[72619.0,0.12384317],[72616.0,0.0301],[72615.0,0.3608],[72614.0,0.06872646]],[[72624.0,0.56199495],[72629.0,0.09096],[72630.0,0.3608],[72728.0,0.2194293],[72755.0,0.28800096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246901371,[[72623.0,0.04123801],[72619.0,0.12384317],[72616.0,0.0301],[72615.0,0.3608],[72614.0,0.06872646]],[[72624.0,0.56199495],[72629.0,0.09096],[72630.0,0.3608],[72643.0,0.06884],[72728.0,0.2194293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246901966,[[72623.0,0.04123801],[72619.0,0.12384317],[72616.0,0.0301],[72615.0,0.3608],[72614.0,0.06872646]],[[72624.0,0.56199495],[72629.0,0.09096],[72630.0,0.3608],[72643.0,0.06884],[72722.0,0.01438308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246902365,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.3608],[72614.0,0.06872646]],[[72624.0,0.49313695],[72629.0,0.09096],[72630.0,0.3608],[72643.0,0.06884],[72722.0,0.01438308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246902668,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.42952646],[72578.0,0.15119823]],[[72621.0,0.13233695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72643.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246902965,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.43148646],[72612.0,0.02048622]],[[72621.0,0.13233695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72643.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246902966,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.43148646],[72612.0,0.02048622]],[[72621.0,0.13233695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.13437339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246903156,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.36276],[72614.0,0.06872646]],[[72621.0,0.13233695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.13437339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246903157,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.36276],[72614.0,0.06872646]],[[72621.0,0.13233695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246903357,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.42952646],[72605.0,0.39464]],[[72621.0,0.20119695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246903557,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.43136646],[72605.0,0.3928]],[[72621.0,0.20119695],[72624.0,0.38164332],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246904866,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.36264],[72614.0,0.06872646]],[[72621.0,0.20119695],[72624.0,0.38164332],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246905066,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.3608],[72614.0,0.06872646]],[[72621.0,0.20119695],[72624.0,0.38164332],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246905462,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.42952646],[72547.0,0.37226042]],[[72621.0,0.20119695],[72624.0,0.38164332],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246905668,[[72620.0,0.05498117],[72619.0,0.068862],[72616.0,0.0301],[72615.0,0.36264],[72614.0,0.06872646]],[[72621.0,0.20119695],[72624.0,0.38164332],[72629.0,0.09096],[72630.0,0.3608],[72636.0,0.113246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246905865,[[72620.0,0.12384217],[72616.0,0.0301],[72615.0,0.3608],[72614.0,0.06872646],[72612.0,0.15282317]],[[72621.0,0.20119695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246906068,[[72620.0,0.068861],[72616.0,0.0301],[72615.0,0.42952646],[72612.0,0.15282317],[72598.0,0.09621705]],[[72621.0,0.20119695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72633.0,1.56885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246906270,[[72620.0,0.068861],[72616.0,0.0301],[72615.0,0.43136646],[72612.0,0.15282317],[72610.0,0.08247176]],[[72621.0,0.20119695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72633.0,1.56885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246906471,[[72620.0,0.068861],[72616.0,0.09882646],[72615.0,0.36264],[72612.0,0.15282317],[72610.0,0.08247176]],[[72621.0,0.20119695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72633.0,1.56885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246906769,[[72620.0,0.068861],[72616.0,0.0301],[72615.0,0.42952646],[72612.0,0.15282317],[72610.0,0.08247176]],[[72621.0,0.20119695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72633.0,1.56885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246906964,[[72616.0,0.0301],[72615.0,0.42952646],[72612.0,0.15282317],[72610.0,0.08247176],[72605.0,0.3928]],[[72621.0,0.13233695],[72624.0,0.3608],[72629.0,0.09096],[72630.0,0.3608],[72633.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246907172,[[72616.0,0.098965],[72615.0,0.43136646],[72612.0,0.02048622],[72609.0,0.08247176],[72607.0,0.17283695]],[[72617.0,0.20120095],[72623.0,0.0326],[72624.0,0.3608],[72629.0,0.159813],[72630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246907367,[[72616.0,0.098965],[72615.0,0.43136646],[72612.0,0.02048622],[72609.0,0.08247176],[72607.0,0.16323695]],[[72617.0,0.20120095],[72620.0,0.0323],[72623.0,0.0326],[72624.0,0.3608],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246907570,[[72616.0,0.098965],[72615.0,0.36264],[72614.0,0.06872646],[72612.0,0.02048622],[72607.0,0.24570871]],[[72617.0,0.20120095],[72620.0,0.0323],[72623.0,0.0326],[72624.0,0.3608],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246907768,[[72616.0,0.098965],[72615.0,0.3608],[72614.0,0.06872646],[72612.0,0.02048622],[72607.0,0.24570871]],[[72617.0,0.20120095],[72620.0,0.0323],[72623.0,0.0326],[72624.0,0.3608],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246909175,[[72616.0,0.098965],[72614.0,0.06872646],[72612.0,0.02048622],[72611.0,0.3608],[72607.0,0.24570871]],[[72617.0,0.20120095],[72620.0,0.0323],[72622.0,0.3608],[72623.0,0.0326],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246909374,[[72616.0,0.098965],[72614.0,0.06872646],[72612.0,0.02048622],[72608.0,0.08453737],[72607.0,0.16323695]],[[72617.0,0.20120095],[72620.0,0.0323],[72623.0,0.0326],[72626.0,0.02072012],[74222.0,0.01011588]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246909575,[[72616.0,0.098965],[72614.0,0.06872646],[72612.0,0.02048622],[72611.0,0.3608],[72608.0,0.00206561]],[[72617.0,0.20120095],[72620.0,0.0323],[72622.0,0.3608],[72623.0,0.0326],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246911776,[[72616.0,0.098965],[72613.0,0.06872646],[72612.0,0.02048622],[72611.0,0.3608],[72608.0,0.00206561]],[[72617.0,0.20120095],[72620.0,0.0323],[72622.0,0.3608],[72623.0,0.0326],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246912078,[[72616.0,0.098965],[72612.0,0.08921268],[72611.0,0.3608],[72608.0,0.00206561],[72593.0,0.09621705]],[[72617.0,0.20120095],[72620.0,0.0323],[72622.0,0.3608],[72623.0,0.0326],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246912377,[[72616.0,0.098965],[72612.0,0.08921268],[72611.0,0.3608],[72608.0,0.00206561],[72603.0,0.0096]],[[72617.0,0.20120095],[72620.0,0.0323],[72622.0,0.3608],[72623.0,0.0326],[72626.0,0.02072012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246912973,[[72612.0,0.13759446],[72611.0,0.3608],[72608.0,0.00206561],[72607.0,0.0309],[72603.0,0.14193695]],[[72614.0,0.068868],[72617.0,0.13233695],[72620.0,0.0323],[72622.0,0.3608],[72623.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246913168,[[72608.0,0.00206561],[72603.0,0.14193695]],[[72617.0,0.13233695],[72620.0,0.0323],[72622.0,0.3608],[72623.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246913169,[[72609.0,0.06872646],[72608.0,0.00206561],[72606.0,0.068874],[72604.0,0.0304],[72603.0,0.09207176]],[[72613.0,0.13233695],[72615.0,0.13233695],[72616.0,0.3608],[72617.0,0.09096],[72619.0,0.068862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246913374,[[72608.0,0.00206561],[72607.0,0.06872646],[72604.0,0.0304],[72602.0,0.429678],[72601.0,0.08247176]],[[72609.0,0.068872],[72613.0,0.13233695],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246913678,[[72608.0,0.00206561],[72604.0,0.0304],[72603.0,0.06872646],[72602.0,0.431518],[72598.0,0.1035072]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246914074,[[72608.0,0.05709162],[72604.0,0.0304],[72603.0,0.06872646],[72602.0,0.429678],[72598.0,0.1035072]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246914479,[[72608.0,0.05709162],[72604.0,0.0304],[72602.0,0.49840446],[72598.0,0.02103544],[72597.0,0.08247176]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246914676,[[72608.0,0.05709162],[72604.0,0.0304],[72603.0,0.06872646],[72602.0,0.429678],[72598.0,0.02103544]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246914980,[[72608.0,0.05709162],[72602.0,0.429678],[72598.0,0.02103544]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246914981,[[72608.0,0.05708786],[72602.0,0.49840446],[72598.0,0.02103544],[72595.0,0.22440871],[72582.0,0.16511405]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246915187,[[72608.0,0.05708786],[72602.0,0.49840446],[72598.0,0.05153544],[72595.0,0.22440871],[72589.0,0.0333]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246916079,[[72608.0,0.05708786],[72603.0,0.068877],[72602.0,0.06872646],[72598.0,0.05153544],[72597.0,0.3608]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246916274,[[72608.0,0.05708786],[72603.0,0.068877],[72601.0,0.06872646],[72598.0,0.05153544],[72597.0,0.3608]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246916478,[[72608.0,0.05708786],[72603.0,0.068877],[72598.0,0.05153544],[72597.0,0.3608]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246916479,[[72608.0,0.00206561],[72606.0,0.05502225],[72603.0,0.068877],[72600.0,0.06872646],[72598.0,0.05153544]],[[72609.0,2.06200895],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246916680,[[72608.0,0.00206561],[72606.0,0.05502225],[72604.0,0.068877],[72600.0,0.06872646],[72598.0,0.05153544]],[[72609.0,2.08337681],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246917073,[[72607.0,0.04126177],[72604.0,0.05502225],[72599.0,0.06872646],[72595.0,0.0096],[72588.0,0.3608]],[[72609.0,2.42766481],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096],[72624.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246917273,[[72601.0,0.04126177],[72597.0,0.05502225],[72595.0,0.0096],[72592.0,0.13761446],[72585.0,0.08247176]],[[72608.0,0.44636],[72609.0,2.01450481],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246917587,[[72592.0,0.12391025],[72591.0,0.0096],[72587.0,0.06872646],[72581.0,0.10096449],[72580.0,0.08247176]],[[72608.0,0.44636],[72609.0,2.01450481],[72615.0,0.13233695],[72616.0,0.460666],[72617.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246917588,[[72592.0,0.12391025],[72591.0,0.0096],[72587.0,0.06872646],[72581.0,0.10096449],[72580.0,0.08247176]],[[72594.0,0.068886],[72602.0,0.3608],[72604.0,0.068877],[72605.0,0.13233695],[72607.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246917879,[[72592.0,0.068888],[72591.0,0.05502225],[72585.0,0.06872646],[72581.0,0.03206649],[72580.0,0.0096]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246918190,[[72592.0,0.12391025],[72586.0,0.06872646],[72584.0,0.0404],[72581.0,0.03206649],[72572.0,0.0074]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246918484,[[72592.0,0.068888],[72590.0,0.05502225],[72584.0,0.10912646],[72581.0,0.03206649],[72579.0,0.13233695]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246918779,[[72592.0,0.068888],[72589.0,0.05502225],[72584.0,0.10912646],[72581.0,0.03206649],[72579.0,0.13233695]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246919485,[[72592.0,0.068888],[72588.0,0.05502225],[72584.0,0.0404],[72583.0,0.06872646],[72581.0,0.03206649]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246919875,[[72592.0,0.068888],[72588.0,0.05502225],[72584.0,0.0404],[72582.0,0.42952646],[72581.0,0.03206649]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246920185,[[72592.0,0.068888],[72588.0,0.05502225],[72586.0,0.02076218],[72584.0,0.0404],[72582.0,0.43136646]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246920371,[[72592.0,0.068888],[72587.0,0.05502225],[72586.0,0.02076218],[72584.0,0.0404],[72582.0,0.36264]],[[72593.0,0.56202395],[72602.0,0.3608],[72604.0,0.068877],[72607.0,0.091],[72608.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246920570,[[72587.0,0.05502225],[72586.0,0.02076218],[72584.0,0.0404],[72582.0,0.3608],[72564.0,0.35270516]],[[72591.0,0.068889],[72593.0,0.49313695],[72601.0,0.0322],[72602.0,0.3608],[72604.0,0.068877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246920779,[[72587.0,0.12391525],[72586.0,0.02076218],[72584.0,0.0404],[72582.0,0.3608],[72576.0,0.091]],[[72588.0,0.13233695],[72591.0,0.068889],[72593.0,0.3608],[72601.0,0.0322],[72602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246920969,[[72587.0,0.068893],[72586.0,0.07578443],[72584.0,0.0308],[72582.0,0.3608],[72576.0,0.091]],[[72588.0,0.13233695],[72591.0,0.068889],[72593.0,0.3608],[72600.0,0.0317],[72601.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246921370,[[72587.0,0.068893],[72586.0,0.02076218],[72585.0,0.05502225],[72584.0,0.0308],[72582.0,0.3608]],[[72588.0,0.13233695],[72591.0,0.068889],[72593.0,0.3608],[72600.0,0.0317],[72601.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246922173,[[72586.0,0.02076218],[72585.0,0.05502225],[72584.0,0.0308],[72583.0,0.13233695],[72582.0,0.3608]],[[72591.0,0.068889],[72592.0,0.13233695],[72593.0,0.3608],[72600.0,0.0317],[72601.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246922378,[[72589.0,0.06889],[72585.0,0.05502225],[72584.0,0.0308],[72583.0,0.13233695],[72582.0,0.3608]],[[72591.0,0.068889],[72592.0,0.13233695],[72593.0,0.3608],[72600.0,0.0317],[72601.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246922583,[[72589.0,0.06889],[72585.0,0.07567755],[72584.0,0.0308],[72583.0,0.13233695],[72582.0,0.3608]],[[72591.0,0.068889],[72592.0,0.13233695],[72593.0,0.3608],[72596.0,0.02125697],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246923077,[[72589.0,0.06889],[72585.0,0.07567755],[72584.0,0.0308],[72583.0,0.13233695],[72582.0,0.3608]],[[72591.0,0.068889],[72592.0,0.13233695],[72593.0,0.3608],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246923589,[[72589.0,0.06889],[72585.0,0.07567755],[72584.0,0.0308],[72583.0,0.13233695],[72582.0,0.3608]],[[72591.0,0.068889],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246923984,[[72589.0,0.06889],[72586.0,0.05502225],[72585.0,0.0206553],[72584.0,0.0308],[72583.0,0.13233695]],[[72591.0,0.068889],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246925289,[[72586.0,0.05502225],[72584.0,0.0308],[72583.0,0.13233695],[72573.0,0.44327176],[72571.0,0.00206664]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246925486,[[72587.0,0.068892],[72585.0,0.05502225],[72584.0,0.05127981],[72583.0,0.13233695],[72573.0,0.44511176]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246925674,[[72587.0,0.068892],[72586.0,0.05502225],[72584.0,0.05127981],[72583.0,0.13233695],[72573.0,0.44511176]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246926472,[[72587.0,0.068892],[72585.0,0.05502225],[72584.0,0.05127981],[72583.0,0.13233695],[72578.0,0.09952646]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246926872,[[72587.0,0.068892],[72584.0,0.10630206],[72583.0,0.13233695],[72579.0,0.06872646],[72578.0,0.0308]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246927585,[[72587.0,0.068892],[72584.0,0.05127981],[72583.0,0.13233695],[72581.0,0.08502225],[72578.0,0.0308]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72597.0,0.02126324],[72600.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246927586,[[72587.0,0.068892],[72584.0,0.05127981],[72583.0,0.13233695],[72581.0,0.08502225],[72578.0,0.0308]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72594.0,0.3608],[72597.0,0.02126324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246929193,[[72587.0,0.068892],[72584.0,0.05127981],[72583.0,0.13233695],[72582.0,0.05502225],[72581.0,0.03]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72594.0,0.3608],[72597.0,0.02126324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246929381,[[72587.0,0.068892],[72584.0,0.05127981],[72583.0,0.13233695],[72582.0,0.05502225],[72581.0,0.03]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72594.0,0.3608],[72597.0,0.11226324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246930697,[[72587.0,0.068892],[72584.0,0.05127981],[72583.0,0.13233695],[72581.0,0.08502225],[72560.0,0.10941722]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72594.0,0.3608],[72597.0,0.11226324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246930881,[[72587.0,0.068892],[72584.0,0.05127981],[72583.0,0.13233695],[72581.0,0.08502225],[72571.0,0.00206664]],[[72589.0,0.068891],[72592.0,0.13233695],[72593.0,0.3608],[72594.0,0.3608],[72597.0,0.11226324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246931190,[[72587.0,0.068892],[72584.0,0.05127981],[72583.0,0.13233695],[72581.0,0.08502225],[72571.0,0.00206664]],[[72588.0,0.068892],[72592.0,0.13233695],[72593.0,0.3608],[72594.0,0.3608],[72597.0,0.11226324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246931587,[[72584.0,0.05127981],[72581.0,0.08502225],[72571.0,0.00206664],[72570.0,0.15137976],[72507.0,0.19563115]],[[72592.0,0.13233695],[72593.0,0.3608],[72594.0,0.3608],[72597.0,0.11226324],[72622.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246931885,[[72584.0,0.05127981],[72581.0,0.08502225],[72580.0,0.13233695],[72575.0,0.15972646],[72571.0,0.00206664]],[[72593.0,0.3608],[72597.0,0.11226324],[72622.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246931886,[[72584.0,0.05127981],[72581.0,0.08502225],[72580.0,0.13233695],[72575.0,0.15972646],[72571.0,0.00206664]],[[72586.0,0.068894],[72587.0,0.3608],[72588.0,0.13233695],[72593.0,0.3608],[72597.0,0.11226324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246932091,[[72584.0,0.0308],[72581.0,0.05502225],[72580.0,0.068899],[72574.0,0.07832646],[72571.0,0.13440359]],[[72585.0,0.068895],[72587.0,0.3608],[72588.0,0.13233695],[72593.0,0.49313695],[72596.0,0.068884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246932385,[[72584.0,0.0308],[72580.0,0.068899],[72579.0,0.05502225],[72574.0,0.07832646],[72572.0,0.0311]],[[72585.0,0.068895],[72587.0,0.3608],[72588.0,0.13233695],[72593.0,0.49313695],[72596.0,0.068884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246932590,[[72584.0,0.0308],[72580.0,0.068899],[72579.0,0.05502225],[72574.0,0.07832646],[72572.0,0.0311]],[[72585.0,0.068895],[72587.0,1.8608],[72588.0,0.13233695],[72592.0,0.0312],[72593.0,0.49313695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246932790,[[72584.0,0.0308],[72580.0,0.068899],[72579.0,0.05502225],[72574.0,0.0096],[72573.0,0.42952646]],[[72585.0,0.068895],[72587.0,1.8608],[72588.0,0.13233695],[72592.0,0.0312],[72593.0,0.49313695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246933780,[[72584.0,0.0308],[72580.0,0.068899],[72579.0,0.05502225],[72574.0,0.0096],[72573.0,0.42952646]],[[72585.0,0.068895],[72587.0,1.8608],[72588.0,0.13233695],[72592.0,0.0312],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246934381,[[72584.0,0.0308],[72580.0,0.068899],[72579.0,0.05502225],[72578.0,0.0518813],[72574.0,0.0096]],[[72585.0,0.068895],[72587.0,1.8608],[72588.0,0.13233695],[72592.0,0.0312],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246934382,[[72584.0,0.0308],[72580.0,0.068899],[72579.0,0.05502225],[72578.0,0.0518813],[72574.0,0.0096]],[[72585.0,0.068895],[72587.0,0.3608],[72588.0,0.13233695],[72592.0,0.0312],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246934792,[[72584.0,0.0308],[72580.0,0.068899],[72579.0,0.05502225],[72578.0,0.0518813],[72574.0,0.0096]],[[72585.0,0.068895],[72587.0,0.38167446],[72588.0,1.63233695],[72592.0,0.0312],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246935288,[[72584.0,0.0308],[72582.0,0.068897],[72580.0,0.05502225],[72578.0,0.0518813],[72576.0,0.13233695]],[[72585.0,0.068895],[72587.0,0.38167446],[72588.0,1.63233695],[72592.0,0.0312],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246935681,[[72584.0,0.0308],[72582.0,0.068897],[72580.0,0.05502225],[72578.0,0.0518813],[72576.0,0.13233695]],[[72585.0,0.068895],[72587.0,0.38167446],[72588.0,0.13233695],[72592.0,0.0312],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246936393,[[72584.0,0.0308],[72582.0,0.068897],[72580.0,0.05502225],[72578.0,0.0518813],[72576.0,0.13233695]],[[72585.0,0.068895],[72586.0,1.5],[72587.0,0.38167446],[72588.0,0.13233695],[72592.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246936595,[[72580.0,0.05502225],[72577.0,0.068902],[72576.0,0.13233695],[72573.0,0.42952646],[72569.0,0.091]],[[72581.0,0.068898],[72586.0,1.5],[72587.0,0.38167446],[72588.0,0.13233695],[72590.0,0.068891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246936894,[[72580.0,0.05502225],[72578.0,0.068901],[72576.0,0.13233695],[72575.0,0.0329],[72573.0,0.43136646]],[[72581.0,0.068898],[72583.0,0.13233695],[72586.0,1.5],[72587.0,0.38167446],[72590.0,0.068891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246937282,[[72578.0,0.068901],[72576.0,0.13233695],[72575.0,0.0329],[72574.0,0.06872646],[72573.0,0.36264]],[[72583.0,0.13233695],[72587.0,0.38167446],[72590.0,0.068891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246937283,[[72578.0,0.068901],[72576.0,0.13233695],[72575.0,0.0329],[72574.0,0.06872646],[72573.0,0.36264]],[[72583.0,0.13233695],[72587.0,0.38167446],[72590.0,0.068891],[72726.0,0.2194293],[195940.0,41.156709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246937482,[[72579.0,0.0689],[72576.0,0.13233695],[72575.0,0.0329],[72574.0,0.06872646],[72573.0,0.3608]],[[72580.0,0.068899],[72583.0,0.13233695],[72587.0,0.38167446],[72590.0,0.068891],[72595.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246937985,[[72579.0,0.0689],[72576.0,0.15294398],[72575.0,0.0329],[72574.0,0.06872646],[72573.0,0.3608]],[[72580.0,0.068899],[72583.0,0.13233695],[72587.0,1.88167446],[72590.0,0.068891],[72595.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246938185,[[72579.0,0.0689],[72576.0,0.15294398],[72575.0,0.0329],[72574.0,0.06872646],[72573.0,0.3608]],[[72580.0,0.068899],[72583.0,0.13233695],[72587.0,1.88167446],[72590.0,0.068891],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246938385,[[72579.0,0.0689],[72576.0,0.15294398],[72575.0,0.10162646],[72573.0,0.3608],[72568.0,0.08247176]],[[72580.0,0.068899],[72583.0,0.13233695],[72587.0,1.88167446],[72590.0,0.068891],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246938586,[[72579.0,0.0689],[72576.0,0.15294398],[72575.0,0.10162646],[72573.0,0.3608],[72568.0,0.17347176]],[[72580.0,0.068899],[72583.0,0.13233695],[72587.0,0.38167446],[72590.0,0.068891],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246938780,[[72576.0,0.15294398],[72575.0,0.10162646],[72573.0,0.3608],[72568.0,0.17347176],[72529.0,0.16970793]],[[72583.0,0.13233695],[72587.0,0.3608],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246938992,[[72590.0,0.068889],[72582.0,0.05491077],[72580.0,0.13233695],[72579.0,0.3608],[72578.0,0.0689]],[[72591.0,0.068889],[72593.0,0.3608],[72594.0,0.13233695],[72599.0,0.091],[72602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246939184,[[72590.0,0.068889],[72586.0,0.13233695],[72579.0,0.3608],[72578.0,0.0785],[72575.0,0.101803]],[[72591.0,0.068889],[72593.0,0.3608],[72594.0,0.13233695],[72602.0,0.3608],[72604.0,0.03426664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246939385,[[72590.0,0.068889],[72586.0,0.13233695],[72579.0,0.3608],[72578.0,0.0785],[72575.0,0.101803]],[[72591.0,0.068889],[72593.0,0.3608],[72594.0,0.13233695],[72601.0,0.1232],[72602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246939582,[[72590.0,0.13233695],[72586.0,0.068894],[72585.0,0.3608],[72579.0,0.3608],[72578.0,0.1006]],[[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664],[72608.0,0.3608],[72615.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246939794,[[72598.0,0.06888],[72595.0,0.13233695],[72591.0,0.0328],[72587.0,0.0318],[72586.0,0.068894]],[[72599.0,0.068882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246940092,[[72598.0,0.06888],[72595.0,0.13233695],[72593.0,0.05492089],[72591.0,0.0328],[72587.0,0.0743]],[[72599.0,0.068882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246940295,[[72598.0,0.06888],[72595.0,0.13233695],[72593.0,0.05492089],[72591.0,0.0328],[72587.0,0.14295112]],[[72599.0,1.568882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246940496,[[72598.0,0.06888],[72595.0,0.18725784],[72591.0,0.0328],[72590.0,0.06865112],[72587.0,0.0743]],[[72599.0,1.568882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246940696,[[72598.0,0.06888],[72595.0,0.13233695],[72594.0,0.05492089],[72591.0,0.0328],[72589.0,0.06865112]],[[72599.0,1.568882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246940992,[[72598.0,0.06888],[72595.0,0.18725784],[72591.0,0.0328],[72589.0,0.06865112],[72566.0,0.10984179]],[[72599.0,1.568882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246941198,[[72598.0,0.06888],[72595.0,0.18725784],[72591.0,0.0328],[72589.0,0.06865112],[72582.0,0.15127834]],[[72599.0,1.568882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246941199,[[72598.0,0.06888],[72595.0,0.18725784],[72591.0,0.0328],[72589.0,0.06865112],[72582.0,0.15127834]],[[72599.0,1.568882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246941498,[[72598.0,0.06888],[72597.0,0.05492089],[72595.0,0.13233695],[72591.0,0.0328],[72590.0,0.06865112]],[[72599.0,1.568882],[72602.0,0.3608],[72604.0,0.15491242],[72608.0,0.3608],[72609.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246941789,[[72601.0,0.068879],[72598.0,0.05492089],[72595.0,0.13233695],[72592.0,0.06865112],[72591.0,0.3936]],[[72602.0,0.3608],[72604.0,0.00206664],[72608.0,0.49313695],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246941790,[[72601.0,0.068879],[72598.0,0.05492089],[72595.0,0.13233695],[72592.0,0.06865112],[72591.0,0.3936]],[[72602.0,0.3608],[72604.0,0.00206664],[72608.0,0.49313695],[72609.0,0.0322],[72612.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246941991,[[72601.0,0.068879],[72598.0,0.05492089],[72597.0,0.0204357],[72595.0,0.13233695],[72592.0,0.06865112]],[[72602.0,0.3608],[72603.0,0.068878],[72604.0,0.00206664],[72605.0,0.0209058],[72608.0,0.49313695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246942188,[[72601.0,0.068879],[72599.0,0.05492089],[72597.0,0.0204357],[72595.0,0.13233695],[72593.0,0.06865112]],[[72602.0,0.3608],[72603.0,0.068878],[72604.0,0.00206664],[72605.0,0.0209058],[72608.0,0.49313695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246942388,[[72601.0,0.12379989],[72597.0,0.0204357],[72595.0,0.20098807],[72588.0,0.08238134],[72586.0,0.068893]],[[72602.0,0.3608],[72603.0,0.068878],[72604.0,0.00206664],[72605.0,0.0209058],[72608.0,0.49313695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246942593,[[72601.0,0.12379989],[72597.0,0.0204357],[72595.0,0.13233695],[72594.0,0.06865112],[72588.0,0.08238134]],[[72602.0,0.429678],[72604.0,0.00206664],[72605.0,0.0209058],[72608.0,0.49313695],[73621.0,0.25604133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246942791,[[72601.0,0.12379989],[72597.0,0.0204357],[72595.0,0.13233695],[72594.0,0.06865112],[72588.0,0.08238134]],[[72602.0,0.429678],[72604.0,0.13440359],[72605.0,0.0209058],[72608.0,0.3608],[72731.0,0.21894519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246943391,[[72601.0,0.068879],[72597.0,0.0204357],[72596.0,0.06865112],[72595.0,0.13233695],[72589.0,0.08238134]],[[72602.0,0.429678],[72604.0,0.13440359],[72605.0,0.0209058],[72608.0,0.3608],[72731.0,0.21894519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246943595,[[72597.0,0.068883],[72596.0,0.06865112],[72589.0,0.21471829],[72581.0,0.068898],[72568.0,0.068911]],[[72598.0,0.068882],[72602.0,0.3608],[72604.0,0.13440359],[72605.0,0.0209058],[72608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246943785,[[72594.0,0.06865112],[72593.0,0.068887],[72588.0,0.08238134],[72584.0,0.13233695],[72583.0,0.091]],[[72596.0,0.068884],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664],[72605.0,0.0209058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246943988,[[72593.0,0.068887],[72584.0,0.13233695],[72583.0,0.091]],[[72596.0,0.068884],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664],[72605.0,0.0209058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246943989,[[72593.0,0.068887],[72592.0,0.06865112],[72591.0,0.03464],[72587.0,0.0647],[72586.0,0.08238134]],[[72595.0,0.068885],[72596.0,0.3608],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246944190,[[72593.0,0.068887],[72591.0,0.12183877],[72587.0,0.0647],[72586.0,0.08238134],[72573.0,0.09611157]],[[72594.0,1.568886],[72596.0,0.3608],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246944389,[[72593.0,0.068887],[72591.0,0.05318765],[72587.0,0.0647]],[[72594.0,1.568886],[72596.0,0.3608],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246944390,[[72593.0,0.068887],[72591.0,0.05318765],[72590.0,0.06865112],[72587.0,0.0647],[72585.0,0.08238134]],[[72594.0,1.568886],[72596.0,0.3608],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246944591,[[72593.0,0.068887],[72591.0,0.12183877],[72587.0,0.0647],[72585.0,0.08238134],[72573.0,0.09611157]],[[72594.0,1.568886],[72596.0,0.3608],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246944802,[[72593.0,0.068887],[72591.0,0.12183877],[72587.0,0.0647],[72585.0,0.08238134],[72573.0,0.09611157]],[[72594.0,1.70122295],[72596.0,0.3608],[72602.0,0.3608],[72604.0,0.00206664],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246945001,[[72593.0,0.068887],[72591.0,0.12183877],[72587.0,0.0647],[72585.0,0.08238134],[72573.0,0.09611157]],[[72594.0,1.70122295],[72596.0,0.3608],[72602.0,0.3608],[72604.0,0.00206664],[72606.0,0.159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246945190,[[72593.0,0.068887],[72592.0,0.06865112],[72591.0,0.05318765],[72587.0,0.0647],[72584.0,0.21471829]],[[72594.0,1.70122295],[72596.0,0.3608],[72602.0,0.3608],[72604.0,0.00206664],[72606.0,0.159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246945391,[[72593.0,0.068887],[72592.0,0.06865112],[72591.0,0.05318765],[72587.0,0.0647],[72586.0,0.08238134]],[[72594.0,1.70122295],[72596.0,0.3608],[72602.0,0.3608],[72604.0,0.00206664],[72606.0,0.159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246945590,[[72593.0,0.13753812],[72591.0,0.05318765],[72587.0,0.0647],[72586.0,0.08238134],[72549.0,0.35229841]],[[72594.0,1.70122295],[72596.0,0.3608],[72602.0,0.3608],[72604.0,0.00206664],[72606.0,0.159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246945786,[[72593.0,0.13753812],[72591.0,0.05318765],[72587.0,0.0647],[72549.0,0.35229841]],[[72594.0,1.70122295],[72596.0,0.3608],[72602.0,0.3608],[72604.0,0.00206664],[72606.0,0.159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246945787,[[72593.0,0.13753812],[72591.0,0.05318765],[72587.0,0.14708134],[72575.0,0.16501457],[72569.0,0.12044179]],[[72594.0,0.20122295],[72596.0,0.3608],[72602.0,0.3608],[72604.0,0.00206664],[72606.0,0.159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246946191,[[72593.0,0.13753812],[72591.0,0.05318765],[72589.0,0.13233695],[72587.0,0.14708134],[72575.0,0.09611157]],[[72594.0,0.068886],[72598.0,0.13233695],[72602.0,0.3608],[72604.0,0.00206664],[72606.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246946394,[[72594.0,0.068886],[72593.0,0.30609627],[72591.0,0.05318765],[72589.0,0.3608],[72587.0,0.0647]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246946598,[[72598.0,0.06886547],[72595.0,0.09137798],[72594.0,0.08238134],[72593.0,0.13233695],[72591.0,0.05318765]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246946800,[[72598.0,0.09137798],[72594.0,0.08238134],[72593.0,0.13233695],[72591.0,0.05318765],[72585.0,0.10571157]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246947603,[[72598.0,0.09137798],[72595.0,0.08238134],[72593.0,0.13233695],[72591.0,0.05318765],[72585.0,0.10571157]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246947896,[[72598.0,0.09137798],[72593.0,0.21471829],[72591.0,0.05318765],[72585.0,0.0096],[72581.0,0.09611157]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246948803,[[72598.0,0.16025998],[72594.0,0.08238134],[72593.0,0.13233695],[72591.0,0.05318765],[72587.0,0.133592]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246949003,[[72598.0,0.16025998],[72593.0,0.21471829],[72591.0,0.05318765],[72587.0,0.133592],[72582.0,0.45691157]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246949191,[[72598.0,0.16025998],[72594.0,0.08238134],[72593.0,0.13233695],[72591.0,0.05318765],[72587.0,0.133592]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246950998,[[72598.0,0.16025998],[72593.0,0.21471829],[72591.0,0.05318765],[72587.0,0.133592],[72582.0,0.36264]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246951198,[[72598.0,0.16025998],[72593.0,0.21471829],[72591.0,0.05318765],[72587.0,0.133592],[72582.0,0.3608]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246952700,[[72598.0,0.16025998],[72593.0,0.21471829],[72591.0,0.05318765],[72587.0,0.0647],[72582.0,0.3608]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.13233695],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246953709,[[72598.0,0.16025998],[72593.0,0.21471829],[72591.0,0.05318765],[72587.0,0.0647],[72582.0,0.3608]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246954004,[[72598.0,0.16025998],[72593.0,0.13233695],[72592.0,0.08238134],[72591.0,0.05318765],[72587.0,0.0647]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246954213,[[72598.0,0.16025998],[72593.0,0.21471829],[72591.0,0.05318765],[72587.0,0.0647],[72580.0,0.09611157]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246955503,[[72598.0,0.16025998],[72593.0,0.21471829],[72591.0,0.05318765],[72587.0,0.0647],[72581.0,0.09611157]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246956506,[[72598.0,0.16025998],[72594.0,0.08238134],[72593.0,0.13233695],[72591.0,0.05318765],[72587.0,0.0647]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.13233695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246959815,[[72598.0,0.09137798],[72594.0,0.08238134],[72591.0,0.05318765],[72587.0,0.0647],[72585.0,0.23293695]],[[72599.0,0.068882],[72601.0,1.5],[72602.0,0.49313695],[72604.0,0.00206664],[72615.0,0.20120395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246960505,[[72598.0,0.09137798],[72594.0,0.08238134],[72591.0,0.05318765],[72588.0,0.08689097],[72587.0,0.0647]],[[72599.0,0.15577297],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.08689097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246960914,[[72598.0,0.09137798],[72595.0,0.068885],[72594.0,0.08238134],[72591.0,0.05318765],[72588.0,0.08689097]],[[72599.0,0.15577297],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.08689097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246961410,[[72598.0,0.09137798],[72595.0,0.15126634],[72591.0,0.05318765],[72588.0,0.08689097],[72584.0,0.09611157]],[[72599.0,0.15577297],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72607.0,0.08689097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246962402,[[72595.0,0.15126634],[72591.0,0.05318765],[72587.0,0.1971017],[72584.0,0.09611157],[72576.0,0.068903]],[[72599.0,0.2012837],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72630.0,0.1324017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246962607,[[72596.0,0.16006349],[72595.0,0.08238134],[72591.0,0.05318765],[72587.0,0.1971017],[72584.0,0.09611157]],[[72599.0,0.2012837],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664],[72630.0,0.1324017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246962807,[[72597.0,0.09117949],[72596.0,0.068884],[72595.0,0.08238134],[72591.0,0.05318765],[72587.0,0.1971017]],[[72598.0,0.068882],[72599.0,0.1324017],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246964014,[[72597.0,0.16006249],[72595.0,0.08238134],[72591.0,0.05318765],[72587.0,0.1971017],[72514.0,0.59692545]],[[72598.0,0.068882],[72599.0,0.1324017],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246964410,[[72597.0,0.16006249],[72595.0,0.08238134],[72591.0,0.05318765],[72587.0,0.1971017],[72576.0,0.17874479]],[[72598.0,0.068882],[72599.0,0.1324017],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246964615,[[72597.0,0.16006249],[72595.0,0.08238134],[72591.0,0.05318765],[72587.0,0.1971017],[72583.0,0.068896]],[[72598.0,0.068882],[72599.0,0.1324017],[72601.0,1.5],[72602.0,0.3608],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246964817,[[72597.0,0.16006249],[72595.0,0.08238134],[72591.0,0.18558935],[72587.0,0.0647],[72583.0,0.068896]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246965316,[[72597.0,0.16006249],[72595.0,0.08238134],[72591.0,0.54638935],[72587.0,0.0647],[72583.0,0.16500757]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246965710,[[72597.0,0.16006249],[72595.0,0.08238134],[72591.0,0.54822935],[72587.0,0.0647],[72583.0,0.16500757]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246967717,[[72597.0,0.16015119],[72596.0,0.08238134],[72591.0,0.54822935],[72587.0,0.0647],[72584.0,0.09611157]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246967923,[[72597.0,0.16015119],[72596.0,0.08238134],[72591.0,0.54822935],[72587.0,0.0647],[72585.0,0.19671157]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246968123,[[72597.0,0.24253253],[72591.0,0.54822935],[72587.0,0.0647],[72585.0,0.19671157],[72580.0,0.10984179]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246969620,[[72597.0,0.24253253],[72591.0,0.54822935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246970926,[[72597.0,0.24253253],[72591.0,0.18742935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72603.0,0.1324017],[72604.0,0.00206664],[72611.0,0.06887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246971127,[[72597.0,0.24253253],[72591.0,0.54638935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246971325,[[72597.0,0.24253253],[72591.0,0.54826935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246972023,[[72597.0,0.24253253],[72591.0,0.18746935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246972024,[[72597.0,0.24253253],[72591.0,0.18746935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72603.0,0.1324017],[72604.0,0.00206664],[72611.0,0.06887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246972223,[[72597.0,0.24253253],[72591.0,0.54638935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246972532,[[72597.0,0.24253253],[72591.0,0.54822935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246974230,[[72597.0,0.24253253],[72591.0,0.18742935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72603.0,0.1324017],[72604.0,0.00206664],[72611.0,0.06887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246974420,[[72597.0,0.24253253],[72591.0,0.54638935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246974622,[[72597.0,0.24253253],[72591.0,0.54826935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246976929,[[72597.0,0.24253253],[72591.0,0.54826935],[72587.0,0.16081157],[72585.0,0.1006],[72582.0,0.47064179]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246977130,[[72597.0,0.24253253],[72591.0,0.18746935],[72587.0,0.16081157],[72585.0,0.1006],[72581.0,0.10984179]],[[72598.0,0.068882],[72601.0,1.5],[72603.0,0.1324017],[72604.0,0.00206664],[72611.0,0.06887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246977324,[[72597.0,0.24253253],[72591.0,0.54638935],[72587.0,0.16081157],[72585.0,0.1006],[72582.0,0.3608]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246977529,[[72597.0,0.24253253],[72591.0,0.54822935],[72587.0,0.16081157],[72585.0,0.1006],[72582.0,0.3608]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246978817,[[72597.0,0.24253253],[72591.0,0.54822935],[72587.0,0.0647],[72586.0,0.09611157],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246980423,[[72597.0,0.16015119],[72596.0,0.08238134],[72591.0,0.18742935],[72587.0,0.0647],[72585.0,0.19671157]],[[72598.0,0.068882],[72601.0,1.5],[72603.0,0.1324017],[72604.0,0.00206664],[72611.0,0.06887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246980730,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.54638935],[72587.0,0.0647],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246980930,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.54822935],[72587.0,0.0647],[72585.0,0.1006]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246981926,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.54822935],[72587.0,0.0647],[72586.0,0.068893]],[[72598.0,0.068882],[72601.0,1.5],[72602.0,0.3608],[72603.0,0.1324017],[72604.0,0.00206664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246982624,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.41582765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72611.0,0.51655668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246982932,[[72597.0,0.16015119],[72594.0,0.08238134],[72591.0,0.41582765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72611.0,0.51655668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246984030,[[72597.0,0.16015119],[72594.0,0.08238134],[72591.0,0.41582765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246984430,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.41582765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246984631,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.41586765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246987122,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.05506765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72604.0,0.00206664],[72609.0,0.0322],[72611.0,0.15575668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246987331,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.41398765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246987529,[[72597.0,0.16015119],[72596.0,0.08238134],[72591.0,0.41586765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246990042,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.05506765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246990043,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.05506765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72604.0,0.00206664],[72609.0,0.0322],[72611.0,0.15575668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246990337,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.41398765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246990638,[[72597.0,0.16015119],[72595.0,0.08238134],[72591.0,0.41586765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246992835,[[72597.0,0.16015119],[72594.0,0.08238134],[72591.0,0.41586765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246993623,[[72597.0,0.16015119],[72591.0,0.41586765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246993624,[[72597.0,0.16015119],[72593.0,0.08238134],[72591.0,0.41586765],[72590.0,0.08688668],[72587.0,0.0647]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246994523,[[72597.0,0.16015119],[72593.0,0.08238134],[72591.0,0.41586765],[72590.0,0.08688668],[72587.0,0.15566]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246994723,[[72597.0,0.16015119],[72593.0,0.08238134],[72591.0,0.36268],[72578.0,0.09611157],[72571.0,0.11830843]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246994924,[[72571.0,0.11830843]],[[72598.0,0.068882],[72601.0,1.58688668],[72602.0,0.3608],[72604.0,0.00206664],[72609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246994925,[[72594.0,0.06893842],[72589.0,0.08238134],[72582.0,0.429697],[72576.0,0.3608],[72575.0,0.20595336]],[[72595.0,0.068885],[72598.0,0.50012668],[72600.0,0.45176],[72601.0,1.58688668],[72602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246995129,[[72593.0,0.06893842],[72588.0,0.08238134],[72582.0,0.36272],[72580.0,0.078499],[72578.0,0.09611157]],[[72598.0,0.50012668],[72600.0,0.45176],[72602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246995130,[[72593.0,0.06893842],[72588.0,0.08238134],[72582.0,0.36272],[72580.0,0.078499],[72578.0,0.09611157]],[[72594.0,0.068886],[72596.0,0.08688668],[72597.0,0.0628],[72598.0,0.08688668],[72600.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246995334,[[72592.0,0.06893842],[72587.0,0.08238134],[72582.0,0.3608],[72581.0,0.0096],[72580.0,0.068899]],[[72594.0,0.068886],[72597.0,0.0628],[72598.0,0.08688668],[72600.0,0.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246995335,[[72592.0,0.06893842],[72587.0,0.08238134],[72582.0,0.3608],[72581.0,0.0096],[72580.0,0.068899]],[[72594.0,0.51657268],[72597.0,0.0628],[72598.0,0.08688668],[72600.0,0.45176],[72611.0,0.16855668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246995531,[[72589.0,0.06893842],[72584.0,0.08238134],[72582.0,0.3608],[72580.0,0.068899],[72577.0,0.0096]],[[72590.0,0.06889],[72593.0,1.61978668],[72594.0,0.429686],[72597.0,0.0628],[72598.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246995730,[[72589.0,0.06893842],[72584.0,0.08238134],[72582.0,0.3608],[72580.0,0.068899],[72577.0,0.0096]],[[72590.0,0.15577668],[72593.0,0.0329],[72594.0,0.429686],[72597.0,0.0628],[72598.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246995932,[[72589.0,0.06893842],[72584.0,0.08238134],[72582.0,0.3608],[72581.0,0.068898],[72577.0,0.0096]],[[72590.0,0.15577668],[72593.0,0.0329],[72594.0,0.429686],[72597.0,0.0628],[72598.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246996133,[[72589.0,0.06893842],[72584.0,0.08238134],[72582.0,0.3608],[72581.0,0.068898],[72577.0,0.0096]],[[72590.0,1.65577668],[72593.0,0.0329],[72594.0,0.429686],[72597.0,0.0628],[72598.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246996640,[[72587.0,0.06893842],[72583.0,0.08238134],[72582.0,0.3608],[72581.0,0.068898],[72579.0,0.02091812]],[[72588.0,0.068892],[72590.0,1.58688668],[72593.0,0.0329],[72594.0,0.429686],[72597.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246996933,[[72587.0,0.1604954],[72582.0,0.44318134],[72581.0,0.068898],[72579.0,0.02091812],[72577.0,0.08688668]],[[72588.0,0.15577868],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.429686],[72597.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246997139,[[72585.0,0.06893842],[72582.0,0.00192],[72581.0,0.068898],[72579.0,0.08238134],[72573.0,0.0096]],[[72586.0,0.068894],[72588.0,0.44768668],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.429686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246997433,[[72584.0,0.06893842],[72581.0,0.068898],[72577.0,0.10316368],[72575.0,0.08688668],[72573.0,0.0096]],[[72586.0,0.08688668],[72588.0,0.3608],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.429686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246997637,[[72583.0,0.06893842],[72581.0,0.068898],[72577.0,0.10316368],[72575.0,0.08688668],[72573.0,0.0096]],[[72585.0,0.08688668],[72588.0,0.3608],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.429686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246997938,[[72583.0,0.06893842],[72581.0,0.068898],[72577.0,0.02078234],[72576.0,0.08238134],[72575.0,0.08688668]],[[72584.0,0.08688668],[72588.0,0.3608],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.429686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246998630,[[72582.0,0.06893842],[72581.0,0.068898],[72577.0,0.02078234],[72575.0,0.16926802],[72562.0,0.53148757]],[[72583.0,0.068896],[72584.0,0.08688668],[72588.0,0.3608],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246998938,[[72582.0,0.16060406],[72581.0,0.068898],[72577.0,0.02078234],[72575.0,0.16926802],[72568.0,0.07851]],[[72583.0,0.068896],[72584.0,0.08688668],[72588.0,0.3608],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246999435,[[72581.0,0.13783642],[72577.0,0.02078234],[72575.0,0.16926802],[72568.0,0.07851],[72490.0,0.19700994]],[[72583.0,0.068896],[72584.0,0.08688668],[72588.0,0.3608],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246999636,[[72581.0,0.13783642],[72577.0,0.02078234],[72575.0,0.16926802],[72568.0,0.07851],[72556.0,0.01393328]],[[72583.0,0.068896],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247000629,[[72581.0,0.13783642],[72577.0,0.02078234],[72575.0,0.16926802],[72568.0,0.07851],[72562.0,0.431676]],[[72583.0,0.068896],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247000826,[[72581.0,0.06893842],[72576.0,0.068902],[72575.0,0.16926802],[72574.0,0.0617],[72568.0,0.0096]],[[72582.0,0.068897],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247001131,[[72581.0,0.06893842],[72576.0,0.068902],[72575.0,0.08688668],[72574.0,0.14408134],[72568.0,0.0096]],[[72582.0,0.068897],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247001338,[[72580.0,0.06893842],[72576.0,0.068902],[72575.0,0.08688668],[72574.0,0.14408134],[72568.0,0.0096]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247001533,[[72580.0,0.09164227],[72576.0,0.068902],[72575.0,0.08688668],[72574.0,0.14408134],[72568.0,0.0096]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247001738,[[72580.0,0.09164227],[72576.0,0.068902],[72575.0,0.16926802],[72574.0,0.0617],[72568.0,0.0096]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247001941,[[72580.0,0.09164227],[72577.0,0.068902],[72576.0,0.02068312],[72575.0,0.16926802],[72574.0,0.0617]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247002233,[[72580.0,0.09164227],[72578.0,0.08688668],[72577.0,0.068902],[72576.0,0.02068312],[72575.0,0.08238134]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247002437,[[72580.0,0.09164227],[72577.0,0.068902],[72576.0,0.02068312],[72575.0,0.08238134],[72550.0,0.13730224]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247002634,[[72580.0,0.09164227],[72578.0,0.08688668],[72577.0,0.068902],[72576.0,0.10306446],[72566.0,0.18299825]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247003236,[[72580.0,0.16042596],[72578.0,0.08688668],[72577.0,0.068902],[72576.0,0.02068312],[72575.0,0.08238134]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247004334,[[72580.0,0.06878369],[72578.0,0.08688668],[72577.0,0.068902],[72576.0,0.02068312],[72575.0,0.08238134]],[[72581.0,0.068898],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247005635,[[72579.0,0.06878369],[72578.0,0.08688668],[72577.0,0.068902],[72576.0,0.02068312],[72573.0,0.08238134]],[[72580.0,0.068899],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.12386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247005841,[[72579.0,0.22924013],[72578.0,0.08688668],[72576.0,0.02068312],[72573.0,0.44318134],[72566.0,0.15579868]],[[72580.0,0.068899],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.12386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247006032,[[72579.0,0.22924013],[72578.0,0.08688668],[72576.0,0.02068312],[72573.0,0.44514134],[72567.0,0.392]],[[72580.0,0.068899],[72584.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.12386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247006233,[[72579.0,0.22924013],[72578.0,0.08688668],[72576.0,0.02068312],[72573.0,0.44514134],[72567.0,0.392]],[[72580.0,0.068899],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247007138,[[72579.0,0.13768369],[72578.0,0.08688668],[72576.0,0.02068312],[72573.0,0.36276],[72572.0,0.08238134]],[[72580.0,0.068899],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247007440,[[72579.0,0.13768369],[72578.0,0.08688668],[72576.0,0.02068312],[72573.0,0.3608],[72572.0,0.08238134]],[[72580.0,0.068899],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247009746,[[72580.0,0.068898],[72579.0,0.16031243],[72578.0,0.08688668],[72576.0,0.02068312],[72573.0,0.44318134]],[[72583.0,0.068897],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247010045,[[72582.0,0.08688668],[72580.0,0.068898],[72579.0,0.06878369],[72576.0,0.02068312],[72573.0,0.44514134]],[[72583.0,0.068897],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247010245,[[72582.0,0.08688668],[72580.0,0.068898],[72579.0,0.06878369],[72576.0,0.02068312],[72573.0,0.44514134]],[[72583.0,0.068897],[72588.0,0.38186434],[72590.0,1.58688668],[72593.0,0.0329],[72715.0,0.00699944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247010544,[[72580.0,0.15578468],[72579.0,0.06878369],[72576.0,0.02068312],[72573.0,0.44514134],[72489.0,0.19717246]],[[72583.0,0.068897],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.60753268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247010745,[[72580.0,0.22456837],[72576.0,0.02068312],[72573.0,0.44514134],[72561.0,0.09611157],[72555.0,0.11624179]],[[72583.0,0.068897],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.60753268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247010935,[[72580.0,0.22456837],[72576.0,0.02068312],[72574.0,0.14408134],[72573.0,0.36276],[72562.0,0.16502757]],[[72583.0,0.068897],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329],[72594.0,0.60753268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247011243,[[72580.0,0.22456837],[72576.0,0.02068312],[72574.0,0.14408134],[72573.0,0.3608],[72567.0,0.39396]],[[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329],[72594.0,0.520646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247011440,[[72580.0,0.13768169],[72576.0,0.02068312],[72574.0,0.14408134],[72573.0,0.3608],[72567.0,0.39396]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247011643,[[72581.0,0.08688668],[72580.0,0.13768169],[72576.0,0.02068312],[72574.0,0.14408134],[72573.0,0.3608]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247012237,[[72581.0,0.08688668],[72580.0,0.13768169],[72576.0,0.02068312],[72575.0,0.08238134],[72574.0,0.0617]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247012542,[[72581.0,0.08688668],[72580.0,0.068898],[72579.0,0.06878369],[72576.0,0.02068312],[72574.0,0.0617]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247013046,[[72581.0,0.15578468],[72579.0,0.06878369],[72576.0,0.02068312],[72574.0,0.0617],[72555.0,0.075323]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247013541,[[72581.0,0.15578468],[72580.0,0.06878369],[72576.0,0.02068312],[72574.0,0.0617],[72555.0,0.075323]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247014043,[[72581.0,0.15578468],[72580.0,0.06878369],[72576.0,0.02068312],[72574.0,0.0617],[72569.0,0.068909]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247014539,[[72581.0,0.22456837],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.36276],[72569.0,0.068909]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247014730,[[72581.0,0.22456837],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.3608],[72569.0,0.068909]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247016242,[[72581.0,0.31607153],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.3608],[72569.0,0.068909]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247017645,[[72581.0,0.31607153],[72577.0,0.08238134],[72576.0,0.02068312],[72574.0,0.0617],[72573.0,0.3608]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247017842,[[72581.0,0.24717353],[72577.0,0.068901],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.3608]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247018148,[[72581.0,0.24717353],[72578.0,0.068901],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.3608]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247018743,[[72581.0,0.17838984],[72578.0,0.068901],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.3608]],[[72582.0,0.068898],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.08688668],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247019053,[[72581.0,0.09150316],[72578.0,0.068901],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.3608]],[[72582.0,0.068898],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72593.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247019241,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.10306446],[72574.0,0.0617],[72573.0,0.3608]],[[72582.0,0.068898],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.06889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247020246,[[72581.0,0.09150316],[72578.0,0.15578768],[72577.0,0.08238134],[72576.0,0.02068312],[72574.0,0.0617]],[[72582.0,0.068898],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.06889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247020446,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.02068312],[72574.0,0.0617]],[[72582.0,0.068898],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.06889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247020447,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.08238134],[72574.0,0.0617]],[[72582.0,0.068898],[72587.0,0.08688668],[72588.0,0.38186434],[72590.0,1.5],[72591.0,0.06889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247020755,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.44318134],[72574.0,0.0617]],[[72582.0,0.068898],[72586.0,0.3608],[72587.0,0.08688668],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247021049,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.44502134],[72574.0,0.0617]],[[72582.0,0.068898],[72586.0,0.3608],[72587.0,0.08688668],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247021847,[[72581.0,0.16040116],[72578.0,0.08688668],[72576.0,0.02068312],[72575.0,0.44502134],[72574.0,0.0617]],[[72582.0,0.068898],[72586.0,0.3608],[72587.0,0.08688668],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247022249,[[72581.0,0.16040116],[72578.0,0.08688668],[72576.0,0.10306446],[72575.0,0.36264],[72574.0,0.0617]],[[72582.0,0.068898],[72586.0,0.3608],[72587.0,0.08688668],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247022457,[[72581.0,0.16040116],[72578.0,0.08688668],[72576.0,0.10306446],[72575.0,0.3608],[72574.0,0.0617]],[[72582.0,0.068898],[72586.0,0.3608],[72587.0,0.08688668],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247023552,[[72581.0,0.09150316],[72578.0,0.08688668],[72577.0,0.15128334],[72576.0,0.02068312],[72575.0,0.3608]],[[72582.0,0.068898],[72586.0,0.3608],[72587.0,0.08688668],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247023952,[[72581.0,0.09150316],[72578.0,0.15578768],[72577.0,0.15128334],[72576.0,0.02068312],[72575.0,0.3608]],[[72582.0,0.068898],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247023953,[[72581.0,0.09150316],[72578.0,0.15578768],[72577.0,0.08238134],[72576.0,0.02068312],[72575.0,0.3608]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247024449,[[72581.0,0.09150316],[72580.0,0.08238134],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247024850,[[72581.0,0.1738845],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608],[72569.0,0.09611157]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247025253,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608],[72569.0,0.09611157]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247025447,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247025448,[[72581.0,0.09150316],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608],[72571.0,0.09611157]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247025942,[[72581.0,0.17422822],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608],[72568.0,0.10571157]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247027447,[[72581.0,0.17422822],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608],[72569.0,0.09611157]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247028359,[[72581.0,0.17408376],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608],[72573.0,0.09096]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247029554,[[72581.0,0.0913587],[72580.0,0.08272506],[72578.0,0.15578768],[72576.0,0.02068312],[72575.0,0.3608]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247030160,[[72581.0,0.0913587],[72580.0,0.08272506],[72578.0,0.068901],[72576.0,0.02068312],[72575.0,0.3608]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247030468,[[72581.0,0.0913587],[72580.0,0.08272506],[72578.0,0.068901],[72577.0,0.08688668],[72576.0,0.02068312]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247031558,[[72581.0,0.17408376],[72579.0,0.0689],[72577.0,0.08688668],[72576.0,0.02068312],[72507.0,0.17849291]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247032555,[[72581.0,0.0913587],[72580.0,0.08272506],[72579.0,0.0689],[72577.0,0.08688668],[72576.0,0.02068312]],[[72582.0,0.068898],[72583.0,0.08688668],[72586.0,0.3608],[72588.0,0.02106434],[72590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247033258,[[72581.0,0.17824538],[72576.0,0.02068312],[72575.0,0.45176],[72570.0,0.068908],[72568.0,0.10571157]],[[72586.0,0.429694],[72588.0,0.02106434],[72590.0,1.5],[72611.0,0.16315768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247033475,[[72585.0,0.08688668],[72583.0,0.068896],[72582.0,0.19995634],[72581.0,0.77412],[72580.0,0.08688668]],[[72597.0,0.00206691],[72600.0,0.3608],[72611.0,0.3682],[72612.0,0.09096],[72614.0,0.068868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247033761,[[72596.0,0.15577068],[72595.0,0.08688668],[72593.0,0.08272564],[72587.0,0.3608],[72586.0,0.35981034]],[[72597.0,0.00206691],[72600.0,0.3608],[72606.0,0.0128],[72611.0,0.3608],[72614.0,0.068868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247033963,[[72596.0,0.15577068],[72595.0,0.08688668],[72587.0,0.3608],[72586.0,0.35981034]],[[72597.0,0.00206691],[72606.0,0.0128],[72611.0,0.3608],[72614.0,0.068868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247033964,[[72596.0,0.1602427],[72595.0,0.08688668],[72594.0,0.17368564],[72590.0,0.06889],[72587.0,0.3608]],[[72597.0,0.00206691],[72603.0,0.068878],[72604.0,0.02101244],[72605.0,1.5],[72606.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247034159,[[72594.0,0.06887185],[72585.0,0.08272564],[72584.0,0.1437557],[72583.0,0.2126517],[72582.0,0.01148]],[[72597.0,0.15783659],[72598.0,0.3608],[72599.0,0.08688668],[72604.0,0.38181244],[72606.0,0.068875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247034355,[[72591.0,0.06887185],[72587.0,0.08272564],[72584.0,0.068895],[72583.0,0.00184],[72582.0,0.0096]],[[72597.0,0.15783659],[72598.0,0.3608],[72599.0,0.08688668],[72604.0,0.38181244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247034356,[[72591.0,0.06887185],[72587.0,0.08272564],[72584.0,0.068895],[72583.0,0.00184],[72582.0,0.0096]],[[72592.0,0.068888],[72596.0,0.0647],[72597.0,0.15783659],[72598.0,0.3608],[72599.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247034554,[[72589.0,0.06887185],[72584.0,0.068895],[72583.0,0.08456564],[72577.0,0.0096],[72573.0,0.068905]],[[72592.0,0.068888],[72596.0,0.0647],[72597.0,0.15783659],[72598.0,0.3608],[72599.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247034555,[[72589.0,0.06887185],[72584.0,0.068895],[72583.0,0.08456564],[72577.0,0.0096],[72573.0,0.068905]],[[72591.0,0.068889],[72592.0,0.44768668],[72596.0,0.0951],[72597.0,0.07094991],[72598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247034865,[[72588.0,0.06887185],[72584.0,0.068895],[72582.0,0.08272564],[72579.0,0.45176],[72577.0,0.0096]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72596.0,0.0951],[72597.0,0.07094991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247035062,[[72588.0,0.15980738],[72584.0,0.068895],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.4536]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247035256,[[72588.0,0.15980738],[72584.0,0.068895],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.45176]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247035457,[[72588.0,0.15980738],[72585.0,0.068894],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.45176]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247036259,[[72588.0,0.15980738],[72585.0,0.068894],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.3608]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247036461,[[72588.0,0.15980738],[72585.0,0.068894],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.45176]],[[72589.0,0.068891],[72590.0,1.5],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247036759,[[72588.0,0.15980738],[72585.0,0.068894],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.4536]],[[72589.0,0.068891],[72590.0,1.5],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247036960,[[72588.0,0.15980738],[72585.0,0.068894],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.4536]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247037161,[[72588.0,0.15980738],[72585.0,0.068894],[72582.0,0.08272564],[72581.0,0.08688668],[72579.0,0.45176]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72593.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247037565,[[72588.0,0.15980738],[72586.0,0.068893],[72584.0,0.08688668],[72582.0,0.08272564],[72579.0,0.45176]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72596.0,0.0951],[72602.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247037752,[[72588.0,0.15996182],[72586.0,0.068893],[72584.0,0.08688668],[72582.0,0.08272564],[72579.0,0.4536]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72596.0,0.0951],[72602.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247039266,[[72588.0,0.15996182],[72587.0,0.068892],[72584.0,0.08688668],[72582.0,0.08272564],[72579.0,0.4536]],[[72589.0,0.068891],[72590.0,1.58688668],[72592.0,0.3608],[72596.0,0.0951],[72602.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247040760,[[72587.0,0.13776385],[72584.0,0.08688668],[72579.0,0.53632564],[72562.0,0.09611157],[72554.0,0.10984179]],[[72590.0,1.58688668],[72592.0,0.3608],[72596.0,0.0951],[72602.0,0.09096],[72703.0,0.21894519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247041064,[[72586.0,0.06887185],[72583.0,0.068896],[72579.0,0.4536],[72578.0,0.11412564],[72576.0,0.1075698]],[[72590.0,1.6075761],[72592.0,0.3608],[72596.0,0.18198668],[72599.0,0.068882],[72602.0,0.09096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247041266,[[72586.0,0.06887185],[72583.0,0.068896],[72579.0,0.45176],[72578.0,0.11412564],[72576.0,0.1075698]],[[72587.0,0.15577968],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247041464,[[72586.0,0.06887185],[72583.0,0.068896],[72579.0,0.45176],[72578.0,0.0314],[72577.0,0.08272564]],[[72587.0,0.15577968],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247041863,[[72586.0,0.06887185],[72583.0,0.068896],[72579.0,0.45176],[72578.0,0.11412564],[72527.0,0.16981852]],[[72587.0,0.15577968],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247042061,[[72586.0,0.06887185],[72583.0,0.068896],[72579.0,0.45176],[72578.0,0.0314],[72577.0,0.08272564]],[[72587.0,0.15577968],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247042264,[[72586.0,0.06887185],[72583.0,0.068896],[72579.0,0.45176],[72578.0,0.11412564],[72521.0,0.16981852]],[[72587.0,0.15577968],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247042465,[[72586.0,0.06887185],[72583.0,0.068896],[72579.0,0.3608],[72578.0,0.11412564],[72572.0,0.47788668]],[[72587.0,0.15577968],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247042769,[[72585.0,0.06887185],[72583.0,0.068896],[72579.0,0.3608],[72578.0,0.0314],[72577.0,0.08272564]],[[72586.0,0.068894],[72587.0,0.08688668],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247043065,[[72585.0,0.15995809],[72583.0,0.068896],[72579.0,0.3608],[72578.0,0.0314],[72577.0,0.08272564]],[[72586.0,0.068894],[72587.0,0.08688668],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247045264,[[72585.0,0.09108624],[72583.0,0.068896],[72580.0,0.08272564],[72579.0,0.3608],[72578.0,0.0314]],[[72586.0,0.068894],[72587.0,0.08688668],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247047481,[[72585.0,0.09095034],[72583.0,0.068896],[72580.0,0.08272564],[72579.0,0.3608],[72578.0,0.0314]],[[72586.0,0.068894],[72587.0,0.08688668],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247048262,[[72585.0,0.09095034],[72583.0,0.068896],[72579.0,0.44352564],[72578.0,0.0314],[72566.0,0.25397816]],[[72586.0,0.068894],[72587.0,0.08688668],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247048471,[[72585.0,0.09095034],[72583.0,0.068896],[72579.0,0.44352564],[72578.0,0.0314],[72572.0,0.391]],[[72586.0,0.068894],[72587.0,0.08688668],[72590.0,1.52068942],[72592.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247048670,[[72585.0,0.09095034],[72583.0,0.068896],[72580.0,0.3608],[72579.0,0.08272564],[72578.0,0.0314]],[[72586.0,0.068894],[72587.0,0.08688668],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247048968,[[72585.0,0.09095034],[72583.0,0.068896],[72580.0,0.44352564],[72578.0,0.0314],[72503.0,0.19545889]],[[72586.0,0.068894],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887],[72596.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247049169,[[72585.0,0.09095034],[72583.0,0.068896],[72580.0,0.44352564],[72578.0,0.0314],[72567.0,0.09611157]],[[72586.0,0.15578068],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247049366,[[72585.0,0.09095034],[72583.0,0.068896],[72580.0,0.44540564],[72578.0,0.0314],[72567.0,0.09611157]],[[72586.0,0.15578068],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247050576,[[72585.0,0.09095034],[72583.0,0.068896],[72581.0,0.08688668],[72580.0,0.44540564],[72578.0,0.0314]],[[72586.0,0.15578068],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887],[72596.0,0.18198668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247051271,[[72583.0,0.068896],[72581.0,0.08688668],[72580.0,0.44540564],[72578.0,0.0314],[58912.0,0.008]],[[72584.0,0.068896],[72586.0,0.08688668],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247051466,[[72583.0,0.068896],[72581.0,0.08688668],[72580.0,0.44540564],[72578.0,0.0314],[72503.0,0.06032991]],[[72584.0,0.068896],[72586.0,0.08688668],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247051661,[[72583.0,0.068896],[72581.0,0.16961232],[72580.0,0.36268],[72578.0,0.0314],[72569.0,0.16502057]],[[72584.0,0.068896],[72586.0,0.08688668],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247051972,[[72583.0,0.068896],[72581.0,0.16961232],[72580.0,0.3608],[72578.0,0.0314],[72575.0,0.11130649]],[[72584.0,0.068896],[72586.0,0.08688668],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247052168,[[72583.0,0.068896],[72581.0,0.08272564],[72580.0,0.3608],[72578.0,0.0314],[72575.0,0.11130649]],[[72584.0,0.068896],[72586.0,0.08688668],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247052473,[[72583.0,0.068896],[72581.0,0.08272564],[72580.0,0.3608],[72579.0,0.08688668],[72578.0,0.0314]],[[72584.0,0.068896],[72586.0,0.08688668],[72590.0,1.52068942],[72591.0,0.3608],[72594.0,0.068887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247054968,[[72581.0,0.08272564],[72569.0,0.09611157],[72566.0,0.00206691],[72565.0,0.068913],[72564.0,0.3608]],[[72582.0,0.068897],[72584.0,0.86100668],[72586.0,0.08688668],[72590.0,1.52068942],[72591.0,0.42969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247055169,[[72581.0,0.08272564],[72569.0,0.09611157],[72568.0,0.078511],[72566.0,0.00206691],[72564.0,0.3608]],[[72582.0,0.15578368],[72583.0,0.50962],[72584.0,0.44768668],[72590.0,0.02068942],[72591.0,0.42969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247055476,[[72581.0,0.08272564],[72575.0,0.068904],[72574.0,0.08688668],[72569.0,0.09611157],[72568.0,0.0096]],[[72582.0,0.068897],[72583.0,0.0963],[72584.0,0.3608],[72587.0,0.09092],[72590.0,0.02068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247055670,[[72581.0,0.08272564],[72570.0,0.068908],[72569.0,0.09611157],[72568.0,0.0096],[72567.0,0.08688668]],[[72582.0,0.24267036],[72583.0,0.0963],[72584.0,0.3608],[72587.0,0.09092],[72590.0,0.02068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247055986,[[72572.0,0.068907],[72569.0,0.09611157],[72568.0,0.0096],[72567.0,0.08688668],[72558.0,0.09912]],[[72573.0,0.068906],[72582.0,0.24267036],[72583.0,0.0963],[72584.0,0.3608],[72587.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247056169,[[72572.0,0.068907],[72567.0,0.08688668],[72558.0,0.10872],[72557.0,0.12357202],[72556.0,0.0311]],[[72573.0,0.068906],[72574.0,0.08688668],[72582.0,0.15578368],[72583.0,0.0963],[72584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247056666,[[72572.0,0.068907],[72569.0,0.3608],[72567.0,0.08688668],[72560.0,0.3608],[72558.0,0.10872]],[[72573.0,0.068906],[72574.0,0.08688668],[72580.0,0.3608],[72582.0,0.15578368],[72583.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247057070,[[72572.0,0.068907],[72569.0,0.3608],[72567.0,0.08688668],[72565.0,0.11154048],[72560.0,0.3608]],[[72573.0,0.068906],[72574.0,0.08688668],[72580.0,0.3608],[72582.0,0.068897],[72583.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247059080,[[72569.0,0.3608],[72567.0,0.08688668],[72565.0,0.02062048],[72560.0,0.3608],[72519.0,0.02068]],[[72574.0,0.08688668],[72580.0,0.3608],[72582.0,0.068897],[72583.0,0.0963],[72841.0,0.03566984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247059383,[[72570.0,0.068909],[72569.0,0.3608],[72567.0,0.08688668],[72565.0,0.02062048],[72564.0,0.09092]],[[72571.0,0.068909],[72574.0,0.08688668],[72580.0,0.3608],[72581.0,0.08688668],[72582.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247059683,[[72569.0,0.3608],[72567.0,0.15579768],[72565.0,0.02062048],[72564.0,0.09092],[72558.0,0.0398]],[[72570.0,0.068909],[72574.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247060074,[[72569.0,0.3608],[72568.0,0.06891],[72567.0,0.08688668],[72565.0,0.02062048],[72564.0,0.09092]],[[72570.0,0.068909],[72574.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247060880,[[72569.0,0.3608],[72568.0,0.06891],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09092]],[[72570.0,0.068909],[72574.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247061069,[[72569.0,0.3608],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09092],[72497.0,0.19205454]],[[72570.0,0.068909],[72574.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247061273,[[72569.0,0.3608],[72568.0,0.068911],[72565.0,0.02062048],[72564.0,0.08688668],[72561.0,0.09092]],[[72570.0,0.15579568],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668],[72841.0,0.03566986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247061482,[[72569.0,0.3608],[72568.0,0.068911],[72565.0,0.02062048],[72564.0,0.08688668],[72561.0,0.09092]],[[72570.0,0.15579568],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668],[72597.0,0.068884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247061779,[[72569.0,0.3608],[72568.0,0.068911],[72565.0,0.02062048],[72564.0,0.08688668]],[[72570.0,0.15579568],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668],[72597.0,0.068884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247061780,[[72569.0,0.3608],[72568.0,0.068911],[72565.0,0.02062048],[72564.0,0.08688668],[72548.0,0.13730224]],[[72570.0,0.15579568],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668],[72597.0,0.068884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247061986,[[72569.0,0.3608],[72568.0,0.068911],[72565.0,0.02062048],[72564.0,0.08688668],[72561.0,0.09092]],[[72570.0,0.15579568],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668],[72597.0,0.068884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247062796,[[72569.0,0.3608],[72568.0,0.068911],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09092]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247063083,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09092],[72505.0,0.06033676]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247063385,[[72569.0,0.5208822],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.18726583],[72557.0,0.11010953]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247063775,[[72569.0,0.5208822],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.45172]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247063982,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.45364]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247066288,[[72569.0,0.06891],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.09284]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247066489,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.45172]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247066689,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.4536]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72581.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247067181,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.4536]],[[72570.0,0.068909],[72573.0,0.08688668],[72576.0,0.02141442],[72580.0,0.3608],[72611.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247067387,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.4536]],[[72570.0,0.068909],[72576.0,0.1083011],[72580.0,0.3608],[72611.0,0.08688668],[73392.0,0.20560682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247067783,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.4536]],[[72570.0,0.068909],[72576.0,0.1083011],[72580.0,0.3608],[72611.0,0.08688668],[73377.0,0.0050492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247068085,[[72569.0,0.42971],[72567.0,0.08688668],[72565.0,0.02062048],[72561.0,0.09634583],[72560.0,0.4536]],[[72570.0,0.068909],[72576.0,0.1083011],[72580.0,0.3608],[72611.0,0.08688668],[72730.0,2.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247068486,[[72569.0,0.52092869],[72567.0,0.08688668],[72565.0,0.02062048],[72560.0,0.4536],[72559.0,0.09634583]],[[72570.0,0.068909],[72576.0,0.1083011],[72580.0,0.3608],[72611.0,0.08688668],[72730.0,2.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247068988,[[72573.0,0.068905],[72569.0,0.53460828],[72567.0,0.08688668],[72565.0,0.02062048],[72562.0,0.068916]],[[72574.0,0.068905],[72576.0,0.02141442],[72580.0,0.3608],[72593.0,0.068888],[72730.0,2.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247069190,[[72573.0,0.068905],[72569.0,0.53460828],[72567.0,0.08688668],[72565.0,0.02062048]],[[72574.0,0.068905],[72576.0,0.02141442],[72580.0,0.3608],[72593.0,0.068888],[72730.0,2.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247069191,[[72573.0,0.17377336],[72569.0,0.44522959],[72568.0,0.45172],[72567.0,0.068911],[72566.0,0.08688668]],[[72588.0,0.03377877],[72595.0,0.3608],[72610.0,0.068871],[72617.0,0.068865],[72730.0,2.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247069380,[[72587.0,0.15577968],[72582.0,0.3608],[72580.0,0.08688668],[72577.0,0.429702],[72574.0,0.0314]],[[72588.0,0.02097877],[72596.0,0.0128],[72598.0,1.5],[72600.0,0.0316],[72603.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247069586,[[72587.0,0.08688668],[72583.0,0.09092],[72582.0,0.3608],[72581.0,0.068898],[72580.0,0.08688668]],[[72603.0,0.3736],[72605.0,0.08688668],[72609.0,0.3608],[72611.0,0.0032],[72616.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247069782,[[72590.0,0.51657668],[72588.0,0.0308],[72583.0,0.09092],[72582.0,0.3608],[72581.0,0.068898]],[[72603.0,0.442478],[72608.0,0.08688668],[72609.0,0.3608],[72611.0,0.0032],[72614.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247070087,[[72590.0,0.51657668],[72588.0,0.0308],[72583.0,0.39092],[72582.0,0.3608],[72581.0,0.068898]],[[72602.0,0.068879],[72603.0,0.3736],[72608.0,0.08688668],[72609.0,0.3608],[72611.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247070285,[[72590.0,0.60721504],[72589.0,0.06881479],[72588.0,0.0308],[72584.0,0.08257775],[72583.0,0.09284]],[[72602.0,0.068879],[72603.0,0.3736],[72608.0,0.08688668],[72609.0,0.3608],[72611.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247070485,[[72590.0,0.67600892],[72588.0,0.0308],[72584.0,0.08256164],[72583.0,0.09092],[72574.0,0.13734071]],[[72602.0,0.068879],[72603.0,0.3736],[72608.0,0.08688668],[72609.0,0.3608],[72611.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247070690,[[72590.0,0.60719413],[72589.0,0.08256164],[72588.0,0.0308],[72583.0,0.09092],[72578.0,0.09634071]],[[72601.0,0.06888],[72603.0,0.3736],[72608.0,0.08688668],[72609.0,0.3608],[72611.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247070887,[[72590.0,0.68974732],[72588.0,0.0308],[72583.0,0.09092],[72579.0,0.09634071],[72574.0,0.15110367]],[[72603.0,0.3736],[72604.0,0.08688668],[72609.0,0.3608],[72611.0,0.0032],[72613.0,0.068869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247071084,[[72590.0,0.68974732],[72588.0,0.0308],[72583.0,0.09092],[72579.0,0.09634071],[72574.0,0.15110367]],[[72600.0,0.08688668],[72603.0,0.3736],[72609.0,0.3608],[72611.0,0.09008668],[72613.0,0.068869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247071285,[[72590.0,0.60719413],[72589.0,0.08255319],[72588.0,0.0308],[72587.0,0.0209328],[72583.0,0.09092]],[[72600.0,0.08688668],[72603.0,0.39444295],[72609.0,0.3608],[72611.0,0.09008668],[72613.0,0.068869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247071584,[[72590.0,0.60719413],[72588.0,0.11335319],[72587.0,0.0209328],[72583.0,0.09092],[72578.0,0.09634071]],[[72600.0,0.08688668],[72603.0,0.39444295],[72609.0,0.3608],[72611.0,0.09008668],[72613.0,0.068869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247071787,[[72590.0,0.60719413],[72588.0,0.11335319],[72587.0,0.0209328],[72583.0,0.09092],[72577.0,0.16524271]],[[72600.0,0.08688668],[72603.0,0.39444295],[72609.0,0.3608],[72611.0,0.09008668],[72613.0,0.068869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247072186,[[72590.0,0.52030745],[72588.0,0.11335319],[72587.0,0.0209328],[72577.0,0.16524271],[72573.0,0.068905]],[[72592.0,0.08688668],[72603.0,0.39444295],[72609.0,0.429672],[72611.0,0.09008668],[72622.0,0.07526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247072390,[[72590.0,0.52030745],[72587.0,0.0209328],[72573.0,0.068905]],[[72592.0,0.08688668],[72603.0,0.39444295],[72609.0,0.429672],[72611.0,0.09008668],[72622.0,0.07526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247072391,[[72590.0,0.42954328],[72587.0,0.09088],[72584.0,0.08255319],[72582.0,0.44768668],[72578.0,0.0096]],[[72592.0,0.08688668],[72601.0,0.068879],[72603.0,0.38164295],[72606.0,0.0128],[72609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247072689,[[72590.0,0.3608],[72589.0,0.06874328],[72587.0,0.09088],[72583.0,0.08255319],[72582.0,0.44964668]],[[72592.0,0.08688668],[72601.0,0.068879],[72603.0,0.38164295],[72606.0,0.0128],[72609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247072891,[[72590.0,0.3608],[72589.0,0.06874328],[72587.0,0.159772],[72583.0,0.11495319],[72582.0,0.44964668]],[[72591.0,0.068889],[72592.0,0.08688668],[72600.0,0.0306],[72601.0,0.068879],[72603.0,0.38164295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247073090,[[72590.0,0.3608],[72589.0,0.06874328],[72588.0,0.068891],[72587.0,0.09088],[72583.0,0.11495319]],[[72591.0,0.068889],[72592.0,0.08688668],[72600.0,0.0306],[72601.0,0.068879],[72603.0,0.38164295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247073292,[[72590.0,0.3608],[72588.0,0.06874328],[72587.0,0.09088],[72586.0,0.10732844],[72583.0,0.11495319]],[[72591.0,0.068889],[72592.0,0.08688668],[72599.0,0.033],[72600.0,0.0306],[72601.0,0.068879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247073493,[[72591.0,0.068888],[72590.0,0.3608],[72588.0,0.06874328],[72587.0,0.09088],[72586.0,0.10732844]],[[72594.0,0.068886],[72595.0,0.08688668],[72599.0,0.033],[72600.0,0.0306],[72611.0,0.08895335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247073692,[[72593.0,0.05498939],[72591.0,0.068888],[72590.0,0.3608],[72588.0,0.06874328],[72587.0,0.09088]],[[72594.0,0.068886],[72595.0,0.08688668],[72599.0,0.033],[72600.0,0.0306],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247074190,[[72593.0,0.05498939],[72591.0,0.068888],[72590.0,0.3608],[72588.0,0.06874328],[72587.0,0.09088]],[[72595.0,0.08688668],[72599.0,0.05412085],[72600.0,0.0306],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247074492,[[72593.0,0.05498939],[72592.0,0.068888],[72590.0,0.3608],[72589.0,0.15562996],[72587.0,0.09088]],[[72599.0,0.05412085],[72600.0,0.0306],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247074493,[[72593.0,0.05498939],[72592.0,0.068888],[72590.0,0.3608],[72589.0,0.15562996],[72587.0,0.09088]],[[72594.0,0.068886],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.0306],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247074785,[[72592.0,0.068888],[72590.0,0.3608],[72589.0,0.15562996],[72587.0,0.09088],[72570.0,0.11380367]],[[72594.0,0.068886],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.0306],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247074986,[[72592.0,0.068888],[72590.0,0.3608],[72589.0,0.15562996],[72587.0,0.09088],[72570.0,0.0037]],[[72594.0,0.068886],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.0306],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247075197,[[72592.0,0.068888],[72590.0,0.3608],[72589.0,0.15562996],[72587.0,0.09088],[72574.0,0.0314]],[[72594.0,0.068886],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72610.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247075499,[[72592.0,0.068888],[72590.0,0.3608],[72589.0,0.15562996],[72587.0,0.09088],[72583.0,0.11495319]],[[72593.0,0.068887],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247076091,[[72592.0,0.12385771],[72590.0,0.3608],[72589.0,0.08688668],[72587.0,0.15962328],[72583.0,0.0324]],[[72593.0,0.068887],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247077793,[[72592.0,0.12385771],[72590.0,0.3608],[72589.0,0.08688668],[72587.0,0.15962328],[72585.0,0.02125057]],[[72593.0,0.068887],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247078197,[[72592.0,0.068888],[72591.0,0.05496971],[72590.0,0.3608],[72589.0,0.08688668],[72587.0,0.09088]],[[72593.0,0.068887],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247078799,[[72592.0,0.068888],[72591.0,0.05496971],[72590.0,0.3608],[72589.0,0.08688668],[72504.0,0.06032283]],[[72593.0,0.068887],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247079099,[[72592.0,0.068888],[72591.0,0.05496971],[72590.0,0.3608],[72589.0,0.08688668],[72586.0,0.15962328]],[[72593.0,0.068887],[72596.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247079991,[[72591.0,0.05496971],[72590.0,0.3608],[72587.0,0.068892],[72586.0,0.24650996],[72551.0,0.15581268]],[[72592.0,0.068888],[72593.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247080185,[[72591.0,0.05496971],[72590.0,0.3608],[72588.0,0.068891],[72586.0,0.24650996],[72556.0,0.13762959]],[[72592.0,0.068888],[72593.0,0.08688668],[72599.0,0.033],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247080387,[[72591.0,0.05496971],[72590.0,0.3608],[72589.0,0.068891],[72586.0,0.24650996],[72561.0,0.12386663]],[[72592.0,0.068888],[72593.0,0.08688668],[72599.0,0.0638],[72600.0,0.05183386],[72607.0,0.068874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247081196,[[72591.0,0.05496971],[72590.0,0.3608],[72589.0,0.068891],[72586.0,0.24650996],[72582.0,0.0096]],[[72592.0,0.068888],[72593.0,0.08688668],[72599.0,0.0638],[72600.0,0.05183386],[72601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247081697,[[72591.0,0.05496971],[72590.0,0.3608],[72589.0,0.068891],[72586.0,0.15562996],[72585.0,0.11213057]],[[72592.0,0.068888],[72593.0,0.08688668],[72599.0,0.0638],[72600.0,0.05183386],[72601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247083795,[[72591.0,0.12385871],[72590.0,0.3608],[72586.0,0.15562996],[72585.0,0.11213057],[72523.0,0.69906605]],[[72592.0,0.068888],[72593.0,0.08688668],[72599.0,0.0638],[72600.0,0.05183386],[72601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247083990,[[72523.0,0.69906605]],[[72593.0,0.08688668],[72599.0,0.0638],[72600.0,0.05183386],[72601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247083991,[[72588.0,0.05496971],[72583.0,0.06874328],[72581.0,0.36268],[72580.0,0.08255319],[72574.0,0.12228]],[[72593.0,0.44768668],[72596.0,0.08688668],[72599.0,0.132682],[72600.0,0.05183386],[72601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247084197,[[72586.0,0.05496971],[72581.0,0.42954328],[72579.0,0.0689],[72578.0,0.0096],[72575.0,0.08255319]],[[72588.0,0.068892],[72589.0,0.08688668],[72593.0,0.3608],[72596.0,0.08688668],[72599.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247084387,[[72585.0,0.05496535],[72581.0,0.36264],[72580.0,0.06874328],[72579.0,0.0689],[72574.0,0.30131987]],[[72587.0,0.18767968],[72588.0,0.068892],[72593.0,0.3608],[72596.0,0.08688668],[72599.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247084584,[[72585.0,0.05496535],[72581.0,0.3608],[72580.0,0.06874328],[72579.0,0.0689],[72574.0,0.30131987]],[[72586.0,0.08688668],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608],[72595.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247085097,[[72585.0,0.05496535],[72581.0,0.3608],[72580.0,0.06874328],[72579.0,0.0689],[72574.0,0.32216938]],[[72586.0,0.08688668],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608],[72695.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247085397,[[72584.0,0.05496535],[72581.0,0.3608],[72579.0,0.13764328],[72575.0,0.09088],[72574.0,0.23128938]],[[72585.0,0.068895],[72586.0,0.08688668],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247085597,[[72584.0,0.05496535],[72581.0,0.3608],[72579.0,0.13764328],[72574.0,0.23128938],[72547.0,0.53997292]],[[72585.0,0.18858168],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608],[72599.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247085796,[[72584.0,0.05496535],[72581.0,0.3608],[72579.0,0.13764328],[72575.0,0.09088],[72574.0,0.23128938]],[[72585.0,0.18858168],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608],[72599.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247086197,[[72584.0,0.05496535],[72581.0,0.3608],[72579.0,0.13764328],[72574.0,0.32216938],[72566.0,0.0306]],[[72585.0,0.18858168],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608],[72597.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247086496,[[72581.0,0.3608],[72579.0,0.13764328],[72574.0,0.32216938],[72566.0,0.0306],[72537.0,0.15582668]],[[72582.0,0.068897],[72585.0,0.11968668],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247086693,[[72581.0,0.3608],[72579.0,0.13764328],[72574.0,0.31256938],[72570.0,0.0096],[72566.0,0.0306]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247087604,[[72581.0,0.3608],[72580.0,0.068899],[72579.0,0.06874328],[72574.0,0.31256938],[72570.0,0.0096]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247087801,[[72581.0,0.3608],[72580.0,0.068899],[72579.0,0.06874328],[72574.0,0.22168938],[72573.0,0.45168]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72588.0,0.068892],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247088002,[[72581.0,0.3608],[72580.0,0.068899],[72579.0,0.06874328],[72574.0,0.22168938],[72573.0,0.45352]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608],[72597.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247088599,[[72581.0,0.3608],[72580.0,0.13764228],[72574.0,0.22168938],[72573.0,0.45352],[72508.0,0.19504758]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608],[72597.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247088800,[[72581.0,0.3608],[72580.0,0.13764228],[72574.0,0.22168938],[72573.0,0.45352],[72509.0,0.19504758]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608],[72597.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247089001,[[72581.0,0.3608],[72580.0,0.13764228],[72574.0,0.22168938],[72573.0,0.45352],[72502.0,0.19504758]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608],[72597.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247089198,[[72581.0,0.3608],[72580.0,0.13764228],[72574.0,0.22168938],[72573.0,0.45352],[72552.0,0.38045097]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608],[72597.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247089395,[[72581.0,0.3608],[72580.0,0.13764228],[72574.0,0.22168938],[72573.0,0.45352],[72565.0,0.00206674]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608],[72597.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247089795,[[72581.0,0.3608],[72580.0,0.13764228],[72578.0,0.08688668],[72574.0,0.1348027],[72573.0,0.45352]],[[72582.0,0.15578368],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608],[72597.0,0.159764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247089995,[[72581.0,0.3608],[72580.0,0.13764228],[72578.0,0.08688668],[72574.0,0.1348027],[72573.0,0.45352]],[[72582.0,0.15578368],[72583.0,0.02088501],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247090397,[[72581.0,0.3608],[72580.0,0.13764228],[72578.0,0.08688668],[72575.0,0.08255319],[72574.0,0.05224951]],[[72582.0,0.15578368],[72583.0,0.02088501],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247090703,[[72576.0,0.06874328],[72573.0,0.36264]],[[72582.0,0.15578368],[72583.0,0.02088501],[72585.0,0.0328],[72587.0,0.0319],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247090704,[[72576.0,0.06874328],[72573.0,0.36264],[72569.0,0.08255319],[72567.0,0.068912],[72566.0,0.3914]],[[72581.0,0.068898],[72582.0,0.17377336],[72583.0,0.02088501],[72585.0,0.0328],[72587.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247091008,[[72573.0,0.42954328],[72569.0,0.06891],[72568.0,0.08255319],[72566.0,0.36264],[72565.0,0.01166674]],[[72577.0,0.08688668],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247091200,[[72573.0,0.42954328],[72569.0,0.06891],[72568.0,0.08255319],[72566.0,0.3608],[72565.0,0.01166674]],[[72574.0,0.15579168],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247091400,[[72573.0,0.5204244],[72569.0,0.06891],[72568.0,0.08255319],[72566.0,0.3608],[72565.0,0.00206674]],[[72574.0,0.15579168],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247091607,[[72573.0,0.5204244],[72569.0,0.06891],[72568.0,0.08255319],[72566.0,0.3608],[72565.0,0.08895342]],[[72574.0,0.15579168],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247091808,[[72573.0,0.5204244],[72568.0,0.08255319],[72566.0,0.3608],[72565.0,0.08895342],[72559.0,0.132519]],[[72574.0,0.15579168],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247092105,[[72573.0,0.5204244],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608],[72565.0,0.00206674]],[[72574.0,0.15579168],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247092407,[[72573.0,0.45168112],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608],[72565.0,0.00206674]],[[72574.0,0.15579168],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247092899,[[72573.0,0.45168112],[72572.0,0.068907],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608]],[[72574.0,0.15579168],[72581.0,0.032],[72582.0,0.08688668],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247093297,[[72573.0,0.45168112],[72572.0,0.068907],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608]],[[72574.0,0.15579168],[72581.0,0.032],[72583.0,0.02088501],[72584.0,0.068896],[72611.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247093604,[[72573.0,0.52043565],[72572.0,0.068907],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608]],[[72574.0,0.15579168],[72581.0,0.032],[72583.0,0.02088501],[72584.0,0.068896],[72589.0,0.01486719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247093799,[[72573.0,0.52043565],[72572.0,0.068907],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608]],[[72574.0,0.068905],[72577.0,0.08688668],[72581.0,0.032],[72583.0,0.02088501],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247094110,[[72573.0,0.52043565],[72572.0,0.068907],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608]],[[72574.0,0.068905],[72577.0,0.08688668],[72581.0,0.032],[72584.0,0.068896],[72694.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247094299,[[72573.0,0.45168112],[72572.0,0.068907],[72569.0,0.08688668],[72568.0,0.10316526],[72566.0,0.3608]],[[72574.0,0.068905],[72577.0,0.08688668],[72581.0,0.032],[72584.0,0.068896],[72694.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247094506,[[72573.0,0.45168112],[72572.0,0.068907],[72568.0,0.10316526],[72567.0,0.08688668],[72566.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72584.0,0.068896],[72675.0,0.01439088],[72694.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247094711,[[72573.0,0.45168112],[72572.0,0.068907],[72568.0,0.10316526],[72567.0,0.08688668],[72566.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72584.0,0.068896],[72675.0,0.01439088],[72697.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247095505,[[72573.0,0.45168112],[72570.0,0.068909],[72568.0,0.10316526],[72567.0,0.08688668],[72566.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72584.0,0.068896],[72675.0,0.01439088],[72697.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247097012,[[72573.0,0.09088112],[72570.0,0.429709],[72568.0,0.10316526],[72567.0,0.08688668],[72562.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72584.0,0.068896],[72675.0,0.01439088],[72697.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247097013,[[72573.0,0.09088112],[72570.0,0.429709],[72568.0,0.10316526],[72567.0,0.08688668],[72562.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247097209,[[72573.0,0.09088112],[72570.0,0.431549],[72568.0,0.10316526],[72567.0,0.08688668],[72562.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247097809,[[72573.0,0.09088112],[72570.0,0.431549],[72568.0,0.10316526],[72567.0,0.08688668],[72562.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.032],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247099412,[[72573.0,0.09088112],[72570.0,0.431549],[72568.0,0.10316526],[72567.0,0.08688668],[72562.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247099910,[[72573.0,0.09088112],[72570.0,0.36264],[72568.0,0.10316526],[72567.0,0.08688668],[72562.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247100107,[[72573.0,0.09088112],[72571.0,0.068908],[72570.0,0.3608],[72568.0,0.10316526],[72567.0,0.08688668]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247100914,[[72573.0,0.09088112],[72571.0,0.068908],[72568.0,0.10316526],[72567.0,0.08688668],[72538.0,0.38622843]],[[72574.0,0.17637868],[72581.0,0.11888668],[72584.0,0.068896],[72587.0,0.0319],[72691.0,0.21933533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247101107,[[72573.0,0.09088112],[72571.0,0.068908],[72570.0,0.3608],[72568.0,0.10316526],[72562.0,0.3608]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247101304,[[72573.0,0.09088112],[72571.0,0.068908],[72570.0,0.3608],[72569.0,0.08255319],[72568.0,0.10749875]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247101911,[[72573.0,0.09088112],[72571.0,0.068908],[72569.0,0.08255319],[72568.0,0.10749875],[72509.0,0.17891847]],[[72574.0,0.17637868],[72581.0,0.11888668],[72584.0,0.068896],[72587.0,0.0319],[73493.0,2.37629233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247102116,[[72573.0,0.09088112],[72571.0,0.068908],[72570.0,0.3608],[72569.0,0.08255319],[72568.0,0.10749875]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247102707,[[72573.0,0.09088112],[72570.0,0.3608],[72569.0,0.08255319]],[[72574.0,0.17637868],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896],[72587.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247102708,[[72573.0,0.09088112],[72570.0,0.3608],[72569.0,0.08255319],[72564.0,0.068914],[72559.0,0.0636]],[[72574.0,0.17637868],[72580.0,0.0689],[72581.0,0.11888668],[72582.0,0.3608],[72584.0,0.068896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247102919,[[72573.0,0.09088112],[72570.0,0.3608],[72568.0,0.08255319],[72560.0,0.09648668],[72559.0,0.0636]],[[72574.0,0.17637868],[72580.0,0.0689],[72581.0,0.11888668],[72582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247103217,[[72573.0,0.15965384],[72570.0,0.3608],[72568.0,0.15146319],[72564.0,0.08688668],[72560.0,0.0096]],[[72574.0,0.17637868],[72580.0,0.0689],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247103410,[[72573.0,0.15965384],[72570.0,0.3608],[72569.0,0.068909],[72568.0,0.08255319],[72564.0,0.08688668]],[[72574.0,0.17637868],[72580.0,0.0689],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247103609,[[72573.0,0.15965384],[72570.0,0.3608],[72568.0,0.08255319],[72567.0,0.08688668],[72540.0,0.13762959]],[[72574.0,0.17637868],[72580.0,0.0689],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247103811,[[72573.0,0.15965384],[72570.0,0.429709],[72568.0,0.08255319],[72567.0,0.08688668],[72556.0,0.09088]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247104021,[[72573.0,0.15965384],[72570.0,0.431669],[72568.0,0.08255319],[72567.0,0.08688668],[72556.0,0.09088]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247104518,[[72573.0,0.15965384],[72570.0,0.431669],[72568.0,0.08255319],[72567.0,0.10795898],[72557.0,0.21872071]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247104720,[[72573.0,0.15965384],[72570.0,0.431669],[72568.0,0.08255319],[72567.0,0.10795898],[72558.0,0.09634071]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247105315,[[72573.0,0.09088112],[72570.0,0.431669],[72568.0,0.08255319],[72567.0,0.10795898],[72558.0,0.09634071]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247106417,[[72573.0,0.09088112],[72570.0,0.431669],[72569.0,0.08255319],[72567.0,0.10795898],[72558.0,0.09634071]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72594.0,0.068886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247106918,[[72573.0,0.09088112],[72570.0,0.36276],[72569.0,0.08255319],[72567.0,0.0210723],[72561.0,0.08688668]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247107221,[[72573.0,0.09088112],[72570.0,0.3608],[72569.0,0.08255319],[72568.0,0.06891],[72567.0,0.0210723]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247108715,[[72573.0,0.09088112],[72570.0,0.3608],[72568.0,0.15146319],[72567.0,0.0210723],[72559.0,0.0636]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247109226,[[72573.0,0.09088112],[72570.0,0.3608],[72569.0,0.068909],[72568.0,0.08255319],[72567.0,0.0210723]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247109421,[[72573.0,0.09088112],[72570.0,0.3608],[72569.0,0.15146219],[72567.0,0.0210723],[72552.0,0.17902967]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247109813,[[72573.0,0.09088112],[72570.0,0.3608],[72569.0,0.08255319],[72567.0,0.0210723],[72552.0,0.11010367]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247110122,[[72573.0,0.09088112],[72570.0,0.429709],[72569.0,0.08255319],[72567.0,0.0210723],[72559.0,0.132519]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247110321,[[72573.0,0.09088112],[72570.0,0.431549],[72569.0,0.08255319],[72567.0,0.0210723],[72559.0,0.132519]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247111524,[[72573.0,0.09088112],[72570.0,0.51410219],[72567.0,0.0210723],[72559.0,0.132519],[72553.0,0.11217054]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247112224,[[72573.0,0.09104618],[72570.0,0.51410219],[72567.0,0.0210723],[72559.0,0.132519],[72553.0,0.11217054]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247112426,[[72573.0,0.09104618],[72570.0,0.51410219],[72567.0,0.0210723],[72559.0,0.22885971],[72553.0,0.11217054]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247112826,[[72573.0,0.09104618],[72570.0,0.51410219],[72567.0,0.0210723],[72559.0,0.22885971],[72553.0,0.11010367]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247113024,[[72573.0,0.09104618],[72570.0,0.51410219],[72567.0,0.0210723],[72559.0,0.22885971],[72557.0,0.12444718]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247113326,[[72573.0,0.09104618],[72571.0,0.08255319],[72570.0,0.431549],[72567.0,0.0210723],[72560.0,0.10594071]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247113527,[[72573.0,0.09104618],[72572.0,0.08255319],[72570.0,0.431549],[72567.0,0.0210723],[72561.0,0.09634071]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247114325,[[72573.0,0.09104618],[72572.0,0.08255319],[72570.0,0.431549],[72567.0,0.0210723],[72562.0,0.45714071]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247115429,[[72573.0,0.09104618],[72572.0,0.08255319],[72570.0,0.431549],[72567.0,0.0210723],[72562.0,0.3608]],[[72574.0,0.17637868],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247117030,[[72573.0,0.09108585],[72572.0,0.08255319],[72570.0,0.431549],[72567.0,0.0210723],[72562.0,0.3608]],[[72574.0,0.10747368],[72580.0,0.15978],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247117229,[[72573.0,0.09108585],[72572.0,0.08255319],[72570.0,0.431549],[72567.0,0.0210723],[72562.0,0.3608]],[[72574.0,0.17637868],[72580.0,0.09088],[72581.0,0.11888668],[72582.0,0.3608],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247117426,[[72579.0,0.0689],[72573.0,0.17363904],[72571.0,0.08688668],[72570.0,0.36264],[72567.0,0.0210723]],[[72581.0,0.068898],[72582.0,0.3608],[72602.0,0.076279],[72620.0,0.068862],[72868.0,1.55801303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247117626,[[72581.0,0.068898],[72580.0,0.17781916],[72574.0,0.14425319],[72570.0,0.3608],[72568.0,0.06891]],[[72582.0,0.3608],[72583.0,0.01658661],[72589.0,0.00206739],[72593.0,0.0328],[72594.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247117828,[[72581.0,0.15983048],[72576.0,0.08688668],[72574.0,0.17725319],[72571.0,0.09088],[72570.0,0.3608]],[[72582.0,0.3608],[72583.0,0.01658661],[72584.0,0.08688668],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247118135,[[72581.0,0.15983048],[72576.0,0.08688668],[72575.0,0.08255319],[72574.0,0.0947],[72571.0,0.09088]],[[72582.0,0.3608],[72583.0,0.01658661],[72584.0,0.08688668],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247118436,[[72581.0,0.15983048],[72576.0,0.16943987],[72574.0,0.0947],[72571.0,0.09088],[72547.0,0.12386663]],[[72582.0,0.3608],[72583.0,0.01658661],[72584.0,0.08688668],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247118631,[[72581.0,0.15998227],[72576.0,0.16943987],[72574.0,0.0947],[72571.0,0.09088],[72547.0,0.12386663]],[[72582.0,0.3608],[72583.0,0.01658661],[72584.0,0.08688668],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247118827,[[72581.0,0.15998227],[72576.0,0.16943987],[72574.0,0.0947],[72571.0,0.09088],[72564.0,0.068914]],[[72582.0,0.3608],[72583.0,0.01658661],[72584.0,0.15578268],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247119028,[[72581.0,0.068898],[72576.0,0.08255319],[72574.0,0.0947],[72571.0,0.09088],[72564.0,0.068914]],[[72582.0,0.3608],[72583.0,0.08548361],[72584.0,0.08688668],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247119228,[[72581.0,0.068898],[72576.0,0.08255319],[72575.0,0.08688668],[72574.0,0.0947],[72571.0,0.09088]],[[72582.0,0.3608],[72583.0,0.08548361],[72584.0,0.08688668],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247121033,[[72581.0,0.068898],[72575.0,0.08688668],[72574.0,0.0947],[72571.0,0.09088],[72554.0,0.0064]],[[72582.0,0.3608],[72583.0,0.08548361],[72584.0,0.08688668],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247122231,[[72579.0,0.08688668],[72576.0,0.37732293],[72574.0,0.0947],[72571.0,0.09088],[72554.0,0.0064]],[[72583.0,0.068897],[72584.0,0.08688668],[72588.0,0.3608],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247122437,[[72582.0,0.068897],[72579.0,0.08688668],[72576.0,0.37732293],[72574.0,0.0947],[72571.0,0.09088]],[[72583.0,0.068897],[72584.0,0.08688668],[72588.0,0.3608],[72589.0,0.00206739],[72593.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247122930,[[72587.0,0.068893],[72582.0,0.08688668],[72576.0,0.37732293],[72574.0,0.0947],[72573.0,0.068906]],[[72588.0,0.51658068],[72589.0,0.00206739],[72593.0,0.0328],[72596.0,0.24166668],[72618.0,0.068864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247123139,[[72587.0,0.068893],[72582.0,0.08688668],[72576.0,0.37732293],[72574.0,0.1043],[72573.0,0.068906]],[[72588.0,0.51658068],[72589.0,0.00206739],[72593.0,0.0328],[72596.0,0.24166668],[72597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247123433,[[72587.0,0.429693],[72583.0,0.09088],[72582.0,0.08688668],[72576.0,0.37732293],[72574.0,0.1043]],[[72588.0,0.15578068],[72589.0,0.00206739],[72593.0,0.0328],[72596.0,0.15078668],[72603.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247123642,[[72588.0,0.068892],[72587.0,1.24785336],[72583.0,0.09088],[72581.0,0.068898],[72580.0,0.08688668]],[[72589.0,0.00206739],[72603.0,0.0128],[72611.0,0.0032],[72617.0,0.3608],[72621.0,0.068861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247123939,[[72602.0,0.15576468],[72595.0,0.08688668],[72594.0,0.068886],[72588.0,1.28641926],[72587.0,0.52287831]],[[72603.0,0.0128],[72610.0,0.01696868],[72611.0,0.0032],[72613.0,0.068868],[72615.0,0.08688668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247124237,[[72610.0,0.068871],[72602.0,0.53856668],[72595.0,0.08688668],[72594.0,0.068886],[72591.0,0.0096]],[[72613.0,0.068868],[72616.0,0.0128],[72623.0,0.00526632],[72625.0,0.3608],[72631.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247124433,[[72608.0,0.08688668],[72602.0,0.45168],[72600.0,0.0096],[72597.0,0.3608],[72596.0,0.0621]],[[72617.0,0.462164],[72623.0,0.00206632],[72625.0,0.3736],[72632.0,0.0032],[72637.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247124635,[[72613.0,0.068868],[72608.0,0.08688668],[72602.0,0.36264],[72600.0,0.0096],[72597.0,0.3608]],[[72614.0,0.08688668],[72616.0,0.068865],[72617.0,0.40964156],[72623.0,0.00206632],[72625.0,0.46048668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247124936,[[72608.0,0.068872],[72602.0,0.3608],[72600.0,0.0096],[72597.0,0.3608],[72595.0,0.00206591]],[[72614.0,0.08688668],[72615.0,0.068866],[72617.0,0.40964156],[72623.0,0.00206632],[72625.0,0.46048668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247125136,[[72602.0,0.3608],[72600.0,0.0096],[72597.0,0.3608],[72595.0,0.00206591]],[[72614.0,0.08688668],[72615.0,0.068866],[72617.0,0.40964156],[72623.0,0.00206632],[72625.0,0.46048668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247125137,[[72609.0,0.159752],[72607.0,0.08688668],[72602.0,0.3608],[72600.0,0.0096],[72597.0,0.3608]],[[72614.0,0.08688668],[72615.0,0.068866],[72617.0,0.40964156],[72623.0,0.00206632],[72625.0,0.46048668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247125333,[[72609.0,0.159752],[72607.0,0.08688668],[72602.0,0.3608],[72597.0,0.3704],[72588.0,0.068892]],[[72614.0,0.08688668],[72615.0,0.068866],[72617.0,0.40964156],[72621.0,0.0128],[72623.0,0.00206632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247125541,[[72609.0,0.159752],[72607.0,0.08688668],[72602.0,0.37739456],[72597.0,0.3704],[72588.0,0.068892]],[[72614.0,0.08688668],[72615.0,0.068866],[72617.0,0.40964156],[72621.0,0.0128],[72623.0,0.00206632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247125737,[[72609.0,0.159752],[72607.0,0.08688668],[72602.0,0.37739456],[72597.0,0.3704],[72588.0,0.068892]],[[72611.0,0.08688668],[72615.0,0.068866],[72617.0,0.40964156],[72621.0,0.0128],[72623.0,0.00206632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247125931,[[72609.0,0.159752],[72607.0,0.08688668],[72602.0,0.37739456],[72601.0,0.0096],[72597.0,0.3608]],[[72611.0,0.08688668],[72615.0,0.068866],[72617.0,0.40964156],[72623.0,0.00206632],[72625.0,0.46048668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247134838,[[72630.0,0.0908],[72629.0,0.068853],[72621.0,0.0315],[72620.0,0.3608],[72619.0,0.0096]],[[72633.0,0.20121649],[72639.0,0.37729561],[72642.0,0.13236749],[72644.0,0.107],[72647.0,0.00206578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247194388,[[72636.0,0.068845],[72635.0,0.06872679],[72633.0,0.08683317],[72630.0,0.17503215],[72629.0,0.04750042]],[[72637.0,0.3608],[72639.0,0.068844],[72643.0,0.08683317],[72644.0,0.01639138],[72645.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247216502,[[72628.0,0.06874477],[72626.0,0.0096],[72621.0,0.44327215],[72618.0,0.00206531],[72616.0,0.12433317]],[[72629.0,0.068853],[72637.0,0.44763317],[72639.0,0.09068],[72641.0,0.08683317],[72643.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247270552,[[72590.0,0.0001726],[72589.0,0.41758442],[72586.0,0.032],[72582.0,0.07841224],[72580.0,0.09064]],[[72593.0,0.13236821],[72600.0,1.5],[72601.0,0.49316821],[72604.0,0.0128],[72605.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247299675,[[72592.0,0.08946246],[72590.0,0.06889],[72589.0,0.3608],[72587.0,0.09942756],[72571.0,0.0064]],[[72593.0,0.08527268],[72595.0,0.13236821],[72600.0,0.429681],[72601.0,0.22300821],[72603.0,0.068878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247361935,[[72537.0,0.0308],[72536.0,0.04120148],[72530.0,0.068947],[72529.0,0.033],[72528.0,0.09064]],[[72538.0,0.068939],[72539.0,0.00206858],[72540.0,0.13247897],[72541.0,0.3608],[72545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247421270,[[72550.0,0.11019928],[72546.0,0.0550264],[72541.0,0.14931287],[72540.0,0.1016977],[72539.0,0.068938]],[[72551.0,0.3608],[72553.0,0.13247897],[72557.0,0.37741763],[72561.0,0.0414],[72562.0,0.12362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247437984,[[72558.0,0.12401375],[72553.0,0.13247897],[72552.0,0.0687977],[72551.0,0.0307],[72550.0,0.068928]],[[72559.0,0.42972],[72562.0,0.13247897],[72566.0,0.01166786],[72567.0,0.0128],[72569.0,0.159791]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247520131,[[72551.0,0.068927],[72542.0,0.068935],[72541.0,0.78324883],[72539.0,0.3608],[72535.0,0.0641]],[[72552.0,0.0096],[72557.0,0.429721],[72561.0,0.13250083],[72564.0,0.3608],[72568.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247539451,[[72557.0,0.068921],[72556.0,0.04116698],[72552.0,0.05503818],[72550.0,0.10766131],[72549.0,0.0869253]],[[72558.0,0.0869253],[72559.0,0.06892],[72563.0,0.0168317],[72569.0,1.57394],[72570.0,0.1686343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247604610,[[72522.0,0.13779364],[72521.0,0.3608],[72517.0,0.0634],[72516.0,0.09944479],[72512.0,0.13457544]],[[72523.0,0.068953],[72526.0,0.13250699],[72530.0,0.3608],[72534.0,0.078544],[72535.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247627633,[[72543.0,0.068934],[72542.0,0.13250699],[72539.0,0.06886308],[72537.0,0.0318],[72536.0,0.09056]],[[72544.0,0.3608],[72549.0,0.01653281],[72550.0,1.63322699],[72553.0,0.078525],[72554.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247685579,[[72531.0,0.068953],[72525.0,0.3608],[72523.0,0.13250699],[72522.0,0.01647928],[72520.0,0.1018778]],[[72532.0,0.13250699],[72536.0,0.068948],[72538.0,0.3608],[72540.0,0.01665702],[72543.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247718115,[[72531.0,0.12415426],[72525.0,0.0688778],[72523.0,0.0302],[72522.0,0.01647928],[72520.0,0.20487658]],[[72532.0,0.53390027],[72533.0,1.50084],[72539.0,0.08696901],[72543.0,0.107142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247777153,[[72494.0,0.068988],[72485.0,0.45344],[72484.0,0.08591907],[72483.0,0.00206929],[72482.0,0.16891442]],[[72495.0,0.20150142],[72499.0,0.0303],[72500.0,0.3608],[72506.0,0.3672],[72507.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247812671,[[72503.0,0.068979],[72500.0,0.05502604],[72497.0,0.01659885],[72495.0,0.13571442],[72494.0,0.42278]],[[72504.0,0.13251442],[72505.0,0.068978],[72508.0,0.3608],[72511.0,0.01646912],[72516.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247876561,[[72492.0,0.12421225],[72486.0,0.06882198],[72483.0,0.01905752],[72482.0,0.08702157],[72475.0,0.0326]],[[72493.0,0.429789],[72494.0,0.08702157],[72496.0,0.01646617],[72497.0,0.3608],[72498.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247912178,[[72497.0,0.068985],[72495.0,0.0551854],[72491.0,0.0643],[72490.0,0.099891],[72489.0,0.08528728]],[[72498.0,0.15600557],[72499.0,0.3608],[72504.0,1.5],[72505.0,0.3672],[72506.0,0.00206951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730247980228,[[72525.0,0.068958],[72522.0,0.04132445],[72518.0,0.08865255],[72517.0,0.08702157],[72515.0,0.01983299]],[[72526.0,0.51677957],[72531.0,0.0638],[72536.0,0.526628],[72537.0,0.0064],[72540.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248006840,[[72518.0,0.1122312],[72514.0,0.08698824],[72513.0,0.05493053],[72511.0,0.0312],[72507.0,0.46334316]],[[72519.0,0.44778824],[72521.0,0.01695813],[72526.0,0.3608],[72528.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248083104,[[72496.0,0.068986],[72493.0,0.13260154],[72491.0,0.04124457],[72486.0,0.49844556],[72485.0,0.0032]],[[72497.0,0.068985],[72500.0,0.37764022],[72501.0,0.13260154],[72502.0,0.09048],[72506.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248109418,[[72491.0,0.08466142],[72490.0,0.068992],[72487.0,0.16941682],[72486.0,0.08133452],[72481.0,0.0346]],[[72492.0,0.06899],[72494.0,0.08702103],[72495.0,0.3608],[72502.0,0.0064],[72653.0,0.35612406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248181376,[[72518.0,0.15596965],[72508.0,0.364],[72441.0,0.40817532]],[[72519.0,0.3608],[72522.0,0.0333],[72523.0,0.00206888],[72525.0,0.08700465],[72526.0,0.01699813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248205993,[[72484.0,0.068997],[72482.0,0.08909486],[72479.0,0.03],[72478.0,0.0064],[72467.0,0.09036]],[[72493.0,0.86935507],[72495.0,0.12146],[72499.0,0.3912],[72500.0,0.068983],[72502.0,0.28684838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248260752,[[72419.0,0.20183196],[72414.0,0.3608],[72412.0,0.09048],[72411.0,0.099367],[72410.0,0.01659238]],[[72420.0,0.49001691],[72423.0,0.0329],[72428.0,0.00207204],[72429.0,0.06905],[72431.0,0.02359762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248310188,[[72374.0,0.00207221],[72373.0,0.04140406],[72371.0,0.069105],[72368.0,0.055194],[72363.0,0.13277296]],[[72375.0,0.429901],[72376.0,0.13277296],[72380.0,0.01699116],[72381.0,0.3608],[72382.0,0.09332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248339207,[[72398.0,0.20185196],[72390.0,0.195407],[72389.0,0.3608],[72388.0,0.0333],[72387.0,0.06909]],[[72401.0,0.0307],[72407.0,0.429871],[72408.0,0.13277296],[72410.0,0.0096],[72411.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248401759,[[72385.0,0.04134135],[72382.0,0.05511535],[72378.0,0.01677819],[72377.0,0.13767612],[72374.0,0.09228]],[[72387.0,0.42989],[72388.0,0.13277296],[72389.0,1.50076],[72390.0,0.0307],[72393.0,0.01648248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248427286,[[72367.0,0.00207255],[72363.0,0.20185274],[72358.0,0.0318],[72356.0,0.08229254],[72355.0,0.0302]],[[72368.0,0.43001537],[72372.0,0.1328254],[72374.0,0.45035823],[72376.0,0.0324],[72377.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248483636,[[72326.0,0.069148],[72325.0,0.08719036],[72319.0,0.11511429],[72318.0,0.429955],[72317.0,0.00207347]],[[72327.0,0.3608],[72328.0,0.08719036],[72335.0,0.06914],[72336.0,1.50072],[72337.0,0.36090896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248520171,[[72337.0,0.05511919],[72331.0,0.23127046],[72325.0,0.21581357],[72313.0,0.10354345],[72311.0,0.0064]],[[72338.0,0.069137],[72339.0,0.16349928],[72340.0,0.3608],[72346.0,0.3608],[72349.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248565801,[[72379.0,0.77197728],[72378.0,0.09116147],[72376.0,0.02515479],[72371.0,0.3608],[72361.0,0.3608]],[[72380.0,0.08535748],[72388.0,0.05375065],[72389.0,0.3608],[72394.0,0.069084],[72396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248585318,[[72406.0,0.29425128],[72402.0,0.02451447],[72397.0,0.06908],[72395.0,0.3608],[72394.0,0.0324]],[[72407.0,0.3608],[72412.0,0.069066],[72416.0,0.3608],[72417.0,0.13289928],[72419.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248639555,[[72324.0,0.20204928],[72315.0,0.069158],[72314.0,0.0912],[72313.0,0.0243622],[72311.0,0.0324]],[[72325.0,0.3608],[72329.0,0.3608],[72333.0,0.13289928],[72335.0,0.06914],[72338.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248664368,[[72354.0,0.069121],[72352.0,0.13289928],[72346.0,0.069129],[72345.0,0.09933],[72341.0,0.3608]],[[72355.0,0.3608],[72360.0,0.3608],[72367.0,0.0307],[72368.0,0.13289928],[72370.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248720910,[[72387.0,0.25061271],[72385.0,0.0642],[72380.0,0.069096],[72379.0,0.3608],[72373.0,0.069103]],[[72388.0,0.1845828],[72390.0,0.3608],[72394.0,0.069084],[72397.0,0.0096],[72399.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248739317,[[72354.0,0.22742784],[72350.0,0.3608],[72346.0,0.09444],[72344.0,0.3608],[72281.0,0.02183326]],[[72355.0,0.07628213],[72358.0,0.069118],[72361.0,0.3608],[72362.0,0.13289928],[72366.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248796463,[[72403.0,0.0571592],[72402.0,0.09365507],[72400.0,0.0934],[72395.0,0.0323],[72393.0,0.3608]],[[72404.0,0.429874],[72410.0,0.0324],[72413.0,0.3608],[72414.0,0.13289928],[72495.0,0.2180394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248827173,[[72387.0,0.10529232],[72382.0,0.08272018],[72381.0,0.17006166],[72372.0,0.069103],[72371.0,0.09650688]],[[72388.0,0.06909],[72391.0,0.3608],[72395.0,0.13289928],[72397.0,0.3608],[72404.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248887513,[[72380.0,0.069097],[72373.0,0.09288],[72371.0,0.069105],[72368.0,0.13282064],[72364.0,0.04121813]],[[72381.0,0.49362064],[72385.0,0.3608],[72388.0,0.0628],[72391.0,1.53274],[72394.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248944766,[[72357.0,0.069112],[72354.0,0.15721624],[72352.0,0.05519115],[72351.0,0.0309],[72347.0,0.16240129]],[[72358.0,0.3608],[72364.0,0.3608],[72367.0,0.0959],[72375.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730248965685,[[72350.0,0.069118],[72347.0,0.2334397],[72344.0,0.08247386],[72342.0,0.39448],[72341.0,0.160406]],[[72351.0,0.3608],[72353.0,0.069116],[72354.0,0.00072],[72357.0,0.3608],[72364.0,0.069105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249019319,[[72324.0,0.069143],[72322.0,0.13291507],[72321.0,0.0549121],[72316.0,0.09128],[72315.0,0.06884579]],[[72325.0,0.3608],[72326.0,0.0020746],[72330.0,0.069137],[72332.0,0.3608],[72335.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249033336,[[72311.0,0.06871859],[72304.0,0.00013001],[72303.0,0.069163],[72302.0,0.13291507],[72298.0,0.12378]],[[72312.0,0.56287007],[72317.0,0.032],[72318.0,0.069149],[72320.0,0.3608],[72327.0,1.58153567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249088769,[[72361.0,0.20202307],[72359.0,0.09204],[72356.0,0.02494962],[72353.0,0.3608],[72350.0,0.04140491]],[[72362.0,0.0332],[72363.0,0.0323],[72366.0,0.429903],[72369.0,0.13291507],[72486.0,0.21813449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249111984,[[72341.0,0.00207331],[72338.0,0.06913],[72331.0,0.15743636],[72326.0,0.09136],[72324.0,0.069143]],[[72342.0,2.11672107],[72343.0,0.3608],[72346.0,0.0933],[72347.0,0.3608],[72350.0,0.069119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249168819,[[72380.0,0.45273419],[72378.0,0.05570809],[72377.0,0.0308],[72374.0,0.429895],[72371.0,0.13291507]],[[72381.0,0.12578905],[72384.0,0.05669619],[72390.0,0.069081],[72395.0,0.3608],[72396.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249196945,[[72393.0,0.069077],[72385.0,0.20200007],[72381.0,0.05525614],[72380.0,0.09132],[72379.0,0.36208]],[[72394.0,1.50072],[72402.0,0.3608],[72403.0,0.00207239],[72411.0,0.3608],[72415.0,0.069056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249261079,[[72367.0,0.0676],[72364.0,0.16507432],[72357.0,0.3608],[72348.0,0.0069],[72346.0,0.0064]],[[72372.0,0.10293254],[72373.0,0.3608],[72377.0,0.13277432],[72380.0,0.06909],[72384.0,0.078686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249283003,[[72344.0,0.101424],[72343.0,0.0346],[72342.0,0.22768744],[72338.0,0.02454325],[72336.0,0.13277432]],[[72345.0,0.7216],[72354.0,0.069115],[72358.0,0.0096],[72359.0,1.50072],[72363.0,0.13277432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249325335,[[72356.0,0.20188732],[72353.0,0.3608],[72346.0,0.48174253],[72343.0,0.069125]],[[72357.0,0.03384977],[72359.0,0.3608],[72364.0,0.0664],[72365.0,0.00072],[72366.0,0.069103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249340447,[[72383.0,0.069087],[72381.0,0.11944866],[72377.0,0.56108219],[72374.0,0.00207236],[72368.0,0.069101]],[[72384.0,0.0353],[72385.0,0.3608],[72387.0,0.069083],[72397.0,0.19916219],[72399.0,0.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249400191,[[72315.0,0.069152],[72314.0,0.05512702],[72312.0,0.13488502],[72310.0,0.36094837],[72308.0,0.09488]],[[72319.0,0.069148],[72322.0,0.3608],[72323.0,0.13281079],[72327.0,0.0681],[72329.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249415301,[[72310.0,0.02514973],[72305.0,0.3608],[72301.0,0.04129413],[72297.0,0.107269],[72296.0,0.06145885]],[[72313.0,0.0388],[72314.0,1.86152],[72315.0,0.0379],[72316.0,0.13281079],[72325.0,0.069142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249450323,[[72340.0,0.23059683],[72337.0,0.13281079],[72335.0,0.05506733],[72333.0,0.00207358],[72329.0,0.364]],[[72344.0,0.069125],[72348.0,0.13281079],[72350.0,0.3608],[72355.0,0.0751],[72356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249480352,[[72341.0,0.069127],[72339.0,0.14753292],[72338.0,0.13281079],[72336.0,0.3608],[72333.0,0.22797079]],[[72342.0,0.3608],[72344.0,0.00207415],[72352.0,0.069117],[72353.0,0.0128],[72358.0,0.4396399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249544310,[[72327.0,0.09534616],[72325.0,0.069142],[72324.0,0.25157845],[72323.0,0.08272235],[72319.0,0.38856]],[[72328.0,0.429939],[72333.0,0.13281079],[72334.0,0.3608],[72338.0,0.02547037],[72339.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249561235,[[72353.0,0.13281079],[72352.0,0.02496241],[72351.0,0.09248],[72350.0,0.069118],[72347.0,0.3608]],[[72354.0,0.03384552],[72355.0,0.09198989],[72356.0,0.110013],[72357.0,0.0416],[72358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249619082,[[72322.0,0.13281079],[72317.0,0.45396],[72312.0,0.09667161],[72307.0,0.0096],[72295.0,0.08428]],[[72323.0,0.069145],[72326.0,0.00207505],[72328.0,1.50076],[72333.0,0.20194579],[72334.0,0.02490145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249680421,[[72248.0,0.38756],[72235.0,0.082],[72233.0,0.0503],[72231.0,0.2425],[72230.0,0.430033]],[[72249.0,1.930015],[72250.0,0.3608],[72252.0,0.13281079],[72259.0,0.069205],[72263.0,0.02553761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249699028,[[72227.0,0.13281079],[72225.0,0.149638],[72219.0,0.3608],[72210.0,0.069252],[72206.0,0.87991352]],[[72228.0,0.069235],[72231.0,0.3608],[72238.0,0.3608],[72241.0,0.13281079],[72251.0,0.069214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249743360,[[72324.0,0.16519197],[72322.0,0.19945266],[72321.0,0.08281821],[72316.0,0.3608],[72315.0,0.069151]],[[72325.0,0.3608],[72331.0,0.0433],[72335.0,0.0427],[72340.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249768183,[[72331.0,0.11896708],[72326.0,0.02540658],[72324.0,0.3608],[72322.0,0.20203897],[72318.0,0.0836]],[[72332.0,0.17420061],[72338.0,0.0448],[72340.0,0.3608],[72346.0,0.13289397],[72348.0,0.00207477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249822124,[[72291.0,0.069175],[72288.0,0.13289397],[72287.0,0.3672],[72283.0,0.3677],[72278.0,0.0075]],[[72296.0,0.06917],[72310.0,0.069157],[72318.0,0.14546514],[72319.0,0.49369397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249840452,[[72292.0,0.13289397],[72291.0,0.069175],[72284.0,0.13395374],[72281.0,0.045],[72278.0,0.44501821]],[[72296.0,0.06917],[72300.0,0.49441397],[72303.0,0.064],[72304.0,1.28434301],[72306.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249898990,[[72307.0,0.19937204],[72305.0,0.069161],[72302.0,0.02443347],[72300.0,0.3608],[72298.0,0.0661]],[[72308.0,0.09468997],[72310.0,0.13082189],[72311.0,0.3608],[72316.0,1.13072],[72319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249917802,[[72316.0,0.78379323],[72315.0,0.13290566],[72313.0,0.04106982],[72311.0,0.0664],[72310.0,0.38716354]],[[72317.0,0.00207492],[72329.0,1.13],[72334.0,0.064],[72336.0,0.071],[72338.0,0.429931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730249984741,[[72326.0,0.069141],[72324.0,0.13290566],[72317.0,0.0694],[72316.0,0.3608],[72310.0,0.0032]],[[72327.0,0.09471868],[72328.0,0.42994],[72330.0,1.13072],[72336.0,0.13290566],[72337.0,0.02040367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250010652,[[72329.0,0.05520118],[72327.0,0.02011343],[72325.0,0.0702],[72323.0,0.20188946],[72313.0,0.069153]],[[72330.0,0.069137],[72335.0,0.27100566],[72336.0,0.3608],[72337.0,0.08596185],[72346.0,1.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250043289,[[72279.0,0.01995418],[72278.0,0.05767058],[72276.0,0.206088],[72275.0,0.00014342],[72268.0,0.13290566]],[[72280.0,0.069185],[72281.0,0.49370566],[72285.0,0.3608],[72289.0,1.1308],[72290.0,0.069177]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250080995,[[72275.0,0.00014342],[72274.0,0.00259],[72263.0,0.02028702],[72261.0,0.0032],[72259.0,0.069205]],[[72276.0,2.38288978],[72285.0,0.429981],[72290.0,0.072],[72295.0,0.069171],[72302.0,0.069165]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250134929,[[72208.0,0.04137683],[72204.0,0.05516539],[72201.0,0.06926],[72198.0,0.0689229],[72196.0,0.0666]],[[72211.0,0.62661132],[72214.0,0.0667],[72215.0,0.00097688],[72217.0,0.4312],[72226.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250150636,[[72174.0,0.20731362],[72170.0,0.069291],[72168.0,0.41587445],[72162.0,0.4310429]],[[72175.0,0.36093262],[72176.0,0.069286],[72178.0,0.13290566],[72182.0,0.3608],[72186.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250194965,[[72150.0,0.09130135],[72149.0,0.069311],[72141.0,0.47850992],[72139.0,0.0676],[72136.0,0.11054909]],[[72151.0,0.20221466],[72152.0,0.3608],[72161.0,0.3608],[72162.0,0.0725],[72174.0,0.07136725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250236702,[[72109.0,0.0054],[72101.0,0.20226266],[72100.0,0.002],[72093.0,0.45040792],[72088.0,0.18311722]],[[72110.0,0.34075366],[72111.0,0.3608],[72118.0,0.3608],[72119.0,0.0662],[72120.0,0.79091977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250254410,[[72109.0,0.0054],[72100.0,0.02662336],[72095.0,0.13290566],[72042.0,0.09675384],[72039.0,0.10866594]],[[72110.0,0.839348],[72111.0,0.13290566],[72112.0,0.3608],[72120.0,0.138939],[72121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250308064,[[72136.0,0.069323],[72132.0,0.15748457],[72129.0,0.134],[72128.0,0.3608],[72103.0,0.069354]],[[72137.0,0.08506875],[72138.0,0.05356883],[72139.0,0.13290566],[72140.0,0.06932],[72144.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250339489,[[72194.0,0.069268],[72193.0,0.13290566],[72185.0,0.3608],[72183.0,0.0661],[72182.0,0.15706014]],[[72195.0,0.00207831],[72198.0,0.3608],[72200.0,0.139962],[72203.0,0.3608],[72205.0,0.13290566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250377113,[[72236.0,0.069227],[72233.0,0.13290566],[72226.0,0.3608],[72224.0,0.069239],[72221.0,0.0032]],[[72237.0,0.05638021],[72238.0,0.069],[72239.0,0.0683],[72241.0,0.070577],[72242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250389920,[[72212.0,0.06925],[72211.0,0.13290566],[72203.0,0.40371031],[72202.0,0.13826],[72199.0,0.05542074]],[[72213.0,0.3608],[72219.0,0.209244],[72221.0,0.0701],[72222.0,0.3608],[72232.0,0.09377871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250446752,[[72224.0,0.20214466],[72220.0,0.025143],[72214.0,0.3608],[72211.0,0.0721],[72210.0,0.069252]],[[72225.0,0.44282351],[72229.0,0.201935],[72233.0,0.13290566],[72234.0,0.3608],[72238.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250464964,[[72231.0,0.20213766],[72225.0,0.02539192],[72221.0,0.47300397],[72217.0,0.069246],[72214.0,0.4278]],[[72232.0,0.3608],[72236.0,0.2083],[72239.0,0.069225],[72240.0,0.3608],[72243.0,0.13930566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250513706,[[72195.0,0.05523178],[72193.0,0.0032],[72190.0,0.06903718],[72184.0,0.08500172],[72174.0,0.16584442]],[[72206.0,0.069256],[72207.0,1.18548],[72208.0,0.68647384],[72210.0,0.3608],[72212.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250532917,[[72170.0,0.06929],[72168.0,0.06903718],[72163.0,0.0677],[72162.0,0.08292379],[72161.0,0.38701368]],[[72172.0,0.3608],[72175.0,0.069287],[72178.0,0.1347],[72179.0,0.00013916],[72181.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250570736,[[72139.0,0.00207926],[72138.0,0.09350838],[72135.0,0.0644],[72134.0,0.3608],[72089.0,0.4586]],[[72142.0,0.13311339],[72148.0,0.3608],[72152.0,0.0636],[72158.0,0.02441563],[72306.0,0.21933326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250598155,[[72108.0,0.09018895],[72107.0,0.36184],[72103.0,0.0626],[72099.0,0.430159],[72097.0,0.0672]],[[72109.0,0.13311339],[72116.0,0.13311339],[72118.0,0.3608],[72121.0,0.0064],[72122.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250641701,[[72061.0,0.10462676],[72058.0,0.45000198],[72054.0,0.09674442],[72052.0,0.3608],[72039.0,0.1244428]],[[72062.0,0.13325837],[72069.0,0.1267],[72070.0,0.069388],[72074.0,0.3608],[72075.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250655519,[[72073.0,0.15758494],[72064.0,0.08293482],[72063.0,0.3608],[72062.0,0.1279],[72060.0,0.02498641]],[[72074.0,0.3608],[72081.0,0.4196],[72082.0,0.19285837],[72083.0,0.069375],[72085.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250700052,[[72112.0,0.069346],[72108.0,0.13325837],[72104.0,0.3608],[72102.0,0.0629],[72099.0,0.00116]],[[72120.0,0.20259737],[72123.0,0.4813],[72127.0,0.0064],[72147.0,0.21007137],[72161.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250713764,[[72143.0,0.069317],[72138.0,0.13325837],[72132.0,0.3608],[72129.0,0.069329],[72122.0,0.3608]],[[72144.0,0.13533831],[72145.0,0.430115],[72147.0,0.1248],[72155.0,0.02496182],[72162.0,0.069299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250758496,[[72126.0,0.069333],[72117.0,0.7689643],[72115.0,0.069343],[72114.0,0.49405837],[72106.0,0.3608]],[[72127.0,0.00208064],[72134.0,0.3608],[72135.0,0.082224],[72142.0,0.13325837],[72144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250779299,[[72151.0,0.03489656],[72145.0,0.13325837],[72138.0,0.127221],[72133.0,0.3608],[72062.0,0.06901132]],[[72152.0,0.40085888],[72153.0,0.00207946],[72156.0,0.839304],[72158.0,0.0603],[72159.0,0.13325837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250844850,[[72175.0,0.069284],[72174.0,0.13325837],[72169.0,0.02447788],[72167.0,0.20255137],[72166.0,0.430094]],[[72176.0,0.15350423],[72178.0,0.3608],[72181.0,0.0617],[72187.0,0.20461201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250886192,[[72188.0,0.09638914],[72183.0,0.15219569],[72182.0,0.00207794],[72177.0,0.1585778],[72168.0,0.09661463]],[[72189.0,0.56333137],[72195.0,0.09400781],[72200.0,0.54682],[72202.0,0.06926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250907801,[[72139.0,0.0664],[72138.0,0.20272555],[72136.0,0.3608],[72134.0,0.00207949],[72132.0,0.1301]],[[72142.0,0.069318],[72147.0,0.3608],[72148.0,0.13325837],[72153.0,0.36084495],[72162.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250960156,[[72123.0,0.09290684],[72115.0,0.069344],[72113.0,0.02532456],[72107.0,0.13325837],[72103.0,0.45903505]],[[72124.0,0.529015],[72125.0,0.13325837],[72127.0,0.02540718],[72130.0,5.813e-05],[72131.0,0.4931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730250978162,[[72105.0,0.09230207],[72104.0,0.08296227],[72099.0,0.069359],[72096.0,0.0675],[72095.0,0.42412]],[[72106.0,0.06941013],[72107.0,0.3608],[72108.0,0.0635],[72109.0,0.13325837],[72112.0,0.09888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251032715,[[72069.0,0.00208063],[72066.0,0.02546936],[72063.0,0.3608],[72062.0,0.069394],[72059.0,0.19735837]],[[72070.0,0.56344537],[72074.0,0.0582],[72075.0,0.00013327],[72076.0,0.02442281],[72078.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251047524,[[72115.0,0.15301223],[72113.0,0.21281223],[72112.0,0.1254],[72110.0,0.04140436],[72106.0,0.09808]],[[72116.0,0.49405837],[72118.0,0.069341],[72125.0,0.49405837],[72129.0,0.7708],[72130.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251098160,[[72159.0,0.13325837],[72154.0,0.02733022],[72152.0,0.0639],[72147.0,0.0608],[72146.0,0.59329837]],[[72163.0,0.3608],[72168.0,0.13325837],[72170.0,0.09796],[72171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251109753,[[72179.0,0.37795732],[72173.0,0.36212],[72167.0,0.19465837],[72164.0,0.0032],[72160.0,0.0693]],[[72180.0,0.03769064],[72181.0,0.04291864],[72183.0,0.069279],[72185.0,0.0020789],[72238.0,0.21978989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251156288,[[72206.0,0.22143742],[72201.0,0.1222],[72198.0,0.02442607],[72196.0,0.069265],[72169.0,0.04149486]],[[72207.0,0.03447446],[72208.0,0.3608],[72213.0,0.0576],[72216.0,0.45868],[72220.0,0.135336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251171494,[[72189.0,0.15816408],[72185.0,0.069276],[72183.0,0.00207773],[72179.0,0.3608],[72174.0,0.0583]],[[72194.0,0.10319211],[72197.0,0.0577],[72198.0,0.1245],[72199.0,1.36261837],[72207.0,0.069255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251223237,[[72189.0,0.00207784],[72184.0,0.02520054],[72182.0,0.069279],[72180.0,0.49405837],[72177.0,0.058]],[[72190.0,1.04896161],[72196.0,0.3608],[72197.0,0.069265],[72201.0,0.09784],[72204.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251240044,[[72158.0,0.0587],[72157.0,0.0567],[72155.0,0.13325837],[72151.0,0.38803263],[72112.0,0.04134978]],[[72169.0,0.49405837],[72172.0,0.09995919],[72176.0,0.4198],[72180.0,0.02531602],[72301.0,0.35715857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251280268,[[72176.0,0.069285],[72175.0,0.00207826],[72174.0,0.06898258],[72172.0,0.3608],[72171.0,0.02541235]],[[72180.0,0.069281],[72181.0,0.23863762],[72191.0,0.38558947],[72192.0,0.1157],[72304.0,0.35715857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251302388,[[72127.0,0.113],[72122.0,0.0588]],[[72142.0,0.18918375],[72145.0,0.47662117],[72146.0,0.1693],[72147.0,0.069313],[72151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251353240,[[72159.0,0.18916675],[72155.0,0.3608],[72154.0,0.04150805],[72152.0,0.0621],[72150.0,0.05534406]],[[72160.0,0.00207957],[72161.0,0.3608],[72162.0,0.11324],[72163.0,0.77072],[72164.0,0.069297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251397771,[[72159.0,0.069301],[72154.0,0.11986575],[72153.0,0.27278304],[72152.0,0.38609081],[72147.0,0.069312]],[[72160.0,0.00207957],[72164.0,0.430097],[72171.0,0.3737],[72176.0,0.77],[73022.0,0.00507232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251423011,[[72155.0,0.06924305],[72152.0,0.48215912],[72151.0,0.069308],[72150.0,0.08309166]],[[72157.0,0.069303],[72160.0,0.3608],[72162.0,0.057],[72163.0,0.28666575],[72164.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251473630,[[72137.0,0.19176449],[72136.0,0.11986575],[72133.0,0.08307639],[72129.0,0.00207944],[72125.0,0.0032]],[[72138.0,0.069321],[72141.0,0.11986575],[72142.0,0.3608],[72147.0,0.0635],[72148.0,1.200832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251496351,[[72129.0,0.09683359],[72127.0,0.069332],[72125.0,0.0829829],[72124.0,0.02488735],[72115.0,0.17886575]],[[72130.0,0.29351475],[72131.0,0.3608],[72133.0,0.0603],[72134.0,0.02537436],[72142.0,0.069318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251551701,[[72084.0,0.069373],[72080.0,0.14730429],[72079.0,0.3868258],[72073.0,0.069383],[72070.0,0.364]],[[72085.0,0.11986575],[72089.0,0.77083519],[72090.0,0.3608],[72097.0,0.21608],[72098.0,0.3673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251565114,[[72092.0,0.069366],[72091.0,0.3608],[72088.0,0.00208082],[72083.0,0.0566]],[[72093.0,0.95923075],[72096.0,0.09952],[72097.0,0.3608],[72103.0,0.184255],[72104.0,0.02455093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251615442,[[72150.0,0.069309],[72148.0,0.38636797],[72144.0,0.1177],[72143.0,0.11986575],[72139.0,0.09936]],[[72151.0,0.06931],[72152.0,0.11986575],[72160.0,0.3608],[72163.0,0.056],[72166.0,0.09479304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251633559,[[72181.0,0.22533259],[72180.0,0.02489465],[72174.0,0.3608],[72172.0,0.11986575],[72170.0,0.069291]],[[72182.0,0.24714475],[72183.0,0.4205],[72190.0,0.02521167],[72193.0,0.168509],[72287.0,0.21996764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251696714,[[72217.0,0.51186875],[72214.0,0.0346],[72213.0,0.069249],[72212.0,0.0354],[72211.0,0.3608]],[[72218.0,0.12609436],[72227.0,0.05683379],[72228.0,0.075735],[72229.0,0.3608],[72230.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251715731,[[72232.0,0.32408142],[72230.0,0.08303036],[72229.0,0.11986575],[72226.0,0.069237],[72224.0,0.46112]],[[72233.0,0.0353],[72236.0,0.51732575],[72237.0,0.069227],[72244.0,0.0349],[72246.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251780660,[[72192.0,0.02467482],[72191.0,0.14451805],[72186.0,0.04133078],[72185.0,0.0365],[72184.0,0.3608]],[[72195.0,0.069267],[72196.0,0.67986575],[72201.0,0.3608],[72204.0,0.0358],[72206.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251811978,[[72202.0,0.16703859],[72201.0,0.08304801],[72200.0,0.02495931],[72197.0,0.07861383],[72194.0,0.175268]],[[72203.0,0.3608],[72205.0,0.14787083],[72209.0,0.3608],[72213.0,0.21235501],[72308.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251876321,[[72230.0,0.29989891],[72226.0,0.43938597],[72220.0,0.57981981],[72215.0,0.09848],[72200.0,0.01020234]],[[72231.0,0.0097],[72233.0,0.0129],[72235.0,0.09216782],[72236.0,0.3608],[72240.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251888840,[[72284.0,0.27424324],[72281.0,0.38596776],[72274.0,0.3608],[72272.0,0.0064],[72269.0,0.1889088]],[[72290.0,0.0414],[72292.0,0.0396],[72293.0,0.429973],[72294.0,0.1197138],[72297.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251933458,[[72323.0,0.1888578],[72317.0,0.1465],[72316.0,0.7665468],[72312.0,0.1888688],[72311.0,0.0437]],[[72324.0,0.3608],[72328.0,0.0396],[72330.0,0.3608],[72333.0,0.069135],[72336.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251970595,[[72333.0,0.069135],[72329.0,0.38625611],[72322.0,0.1197138],[72319.0,0.0402],[72318.0,0.11203712]],[[72334.0,0.1197138],[72339.0,0.069129],[72340.0,0.36152],[72341.0,0.0406],[72342.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730251997421,[[72322.0,0.85063489],[72320.0,0.3608],[72316.0,0.08260899],[72315.0,0.069152],[72314.0,0.3608]],[[72323.0,8.346e-05],[72332.0,0.3608],[72336.0,0.0096],[72338.0,0.3608],[72352.0,0.66784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252015124,[[72341.0,0.30356489],[72336.0,0.1197138],[72332.0,0.20477532],[72330.0,0.10492],[72324.0,0.40006]],[[72342.0,0.3608],[72349.0,0.1888338],[72353.0,0.3608],[72355.0,0.0096],[72356.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252070357,[[72399.0,0.069072],[72396.0,0.1197138],[72394.0,0.02510581],[72386.0,0.113083],[72333.0,0.02160172]],[[72400.0,0.3608],[72401.0,0.069071],[72406.0,0.0096],[72407.0,0.0415],[72408.0,0.1325138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252130011,[[72382.0,0.18959576],[72380.0,0.08248652],[72377.0,0.1197138],[72371.0,0.09626735],[72367.0,0.40898]],[[72383.0,0.429887],[72386.0,0.1197138],[72387.0,0.0901],[72390.0,0.3608],[72394.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252160130,[[72393.0,0.069077],[72390.0,0.02539885],[72387.0,0.1197138],[72374.0,0.00017343],[72348.0,0.00207268]],[[72394.0,0.26503087],[72395.0,0.0020734],[72401.0,0.02437053],[72402.0,0.5608],[72403.0,0.14562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252211582,[[72401.0,0.21407229],[72394.0,0.3608],[72389.0,0.069081],[72388.0,0.3608],[72386.0,0.04136147]],[[72402.0,0.0911],[72403.0,0.429868],[72408.0,0.56279293],[72410.0,0.3608],[72411.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252227600,[[72365.0,4.069104],[72361.0,0.11949647],[72358.0,0.02470521],[72350.0,0.3608],[72318.0,0.069149]],[[72366.0,0.06920163],[72368.0,0.48029647],[72370.0,0.044],[72378.0,0.069092],[72381.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252271136,[[72411.0,0.06906],[72408.0,0.11949647],[72406.0,0.38605929],[72397.0,0.430753],[72396.0,0.04136147]],[[72412.0,0.112459],[72413.0,0.0513],[72417.0,0.48105647],[72421.0,0.14038],[72422.0,0.02469703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252311054,[[72404.0,0.069066],[72401.0,0.38573437],[72399.0,0.04120803],[72396.0,0.11949647],[72395.0,0.3608]],[[72405.0,0.069066],[72406.0,0.16219647],[72412.0,0.0451],[72414.0,0.0453],[72416.0,0.069056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252370800,[[72437.0,0.069035],[72431.0,0.11949647],[72427.0,0.429845],[72423.0,0.09844],[72399.0,0.11965244]],[[72438.0,0.069035],[72439.0,0.041],[72440.0,0.11949647],[72442.0,0.3608],[72448.0,0.09844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252383202,[[72457.0,0.069016],[72454.0,0.11949647],[72452.0,0.26453981],[72448.0,0.0984],[72447.0,0.0427]],[[72458.0,0.18232467],[72461.0,0.069013],[72462.0,0.3608],[72463.0,0.16049647],[72467.0,0.28461393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252433461,[[72436.0,0.30962107],[72434.0,0.02674795],[72433.0,0.0418],[72431.0,0.10960744],[72429.0,0.48135722]],[[72437.0,0.069035],[72439.0,0.48105647],[72444.0,0.65832],[72445.0,0.3608],[72452.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252453185,[[72447.0,0.10260279],[72444.0,0.09607793],[72443.0,0.069029],[72442.0,0.38619413],[72440.0,0.0429]],[[72448.0,0.069025],[72449.0,0.11949647],[72453.0,0.0452],[72454.0,0.3608],[72456.0,0.09357967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252499512,[[72409.0,0.07052497],[72406.0,0.09621629],[72405.0,0.07113717],[72400.0,0.15422007],[72355.0,0.17884788]],[[72410.0,0.18855747],[72411.0,0.45904],[72415.0,0.56076],[72417.0,0.3608],[72419.0,0.069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252544541,[[72433.0,0.09572096],[72428.0,0.44309018],[72426.0,0.069046],[72416.0,0.00687445],[72415.0,0.16537417]],[[72434.0,0.069038],[72436.0,0.0514],[72437.0,0.11949647],[72440.0,0.45896],[72443.0,0.12153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252570671,[[72412.0,0.13774685],[72407.0,0.41772],[72406.0,0.10727024],[72404.0,0.11949647],[72401.0,0.12307]],[[72413.0,0.18855447],[72414.0,0.09808],[72417.0,0.3608],[72428.0,0.0542],[72432.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252596987,[[72396.0,0.13786481],[72393.0,0.02438065],[72390.0,0.44473777],[72386.0,0.22519647],[72378.0,0.16540917]],[[72397.0,0.167113],[72398.0,0.11949647],[72402.0,0.56084],[72404.0,0.3608],[72519.0,0.22068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252665353,[[72362.0,0.28548282],[72360.0,0.3608],[72359.0,0.09648903],[72357.0,0.069112],[72355.0,0.0562]],[[72363.0,0.14752572],[72368.0,0.3608],[72370.0,0.14751972],[72374.0,1.07985835],[72407.0,0.69763566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252738105,[[72348.0,0.19864189],[72347.0,0.02480328],[72342.0,0.09640202],[72340.0,0.069127],[72339.0,0.00207324]],[[72349.0,1.16581872],[72355.0,0.429914],[72356.0,0.13341972],[72358.0,0.069111],[72360.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252767029,[[72327.0,0.0804128],[72317.0,0.06915],[72315.0,0.11035688],[72310.0,0.12435341],[72304.0,0.13817045]],[[72328.0,0.78597844],[72331.0,0.069137],[72337.0,0.45812],[72339.0,0.0096],[72340.0,0.081928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252837977,[[72310.0,0.3608],[72308.0,0.02703927],[72307.0,0.069159],[72305.0,0.3608],[72303.0,0.11955797]],[[72311.0,0.28579397],[72316.0,0.56072],[72317.0,0.06915],[72320.0,0.0096],[72321.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252857101,[[72340.0,0.1576572],[72338.0,0.13671785],[72337.0,0.36212],[72333.0,0.11955797],[72331.0,0.069136]],[[72341.0,0.12163235],[72343.0,0.56072],[72344.0,0.069124],[72346.0,0.09696],[72350.0,0.7482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252891818,[[72380.0,0.069089],[72379.0,0.02512736],[72372.0,0.052],[72371.0,0.11955797],[72370.0,0.3608]],[[72381.0,0.33632943],[72385.0,0.0491],[72386.0,0.65752],[72388.0,0.17179756],[72389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252929658,[[72415.0,0.45493225],[72411.0,0.11955797],[72408.0,0.069063],[72406.0,0.3608],[72404.0,0.069066]],[[72416.0,0.09063359],[72420.0,0.05679799],[72421.0,0.11955797],[72423.0,0.0531],[72426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730252999006,[[72390.0,0.069079],[72387.0,0.02702138],[72386.0,0.48167797],[72382.0,0.1518],[72380.0,0.069089]],[[72392.0,0.069079],[72394.0,0.09656],[72396.0,0.3608],[72399.0,0.12915797],[73142.0,0.00508426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253023419,[[72375.0,0.00017609],[72370.0,0.069099],[72366.0,0.0782651],[72365.0,0.00207252],[72364.0,0.0523]],[[72376.0,0.22836126],[72377.0,0.3608],[72380.0,0.02509881],[72382.0,0.069088],[72383.0,0.684107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253088169,[[72379.0,0.3608],[72378.0,0.05486161],[72375.0,0.00017609],[72372.0,0.42934433],[72371.0,0.069098]],[[72380.0,0.16537],[72381.0,0.11955797],[72388.0,0.171483],[72389.0,0.02448234],[72498.0,0.22032047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253115178,[[72388.0,0.2403953],[72383.0,0.11955797],[72379.0,0.38712633],[72378.0,0.09596206],[72373.0,0.17876693]],[[72389.0,0.165241],[72390.0,0.3608],[72392.0,0.0551],[72493.0,0.22032047],[73137.0,0.00508426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253163109,[[72417.0,0.21311699],[72415.0,0.03657575],[72412.0,0.3850934],[72411.0,0.3608],[72408.0,0.213483]],[[72418.0,0.08843056],[72427.0,0.069045],[72428.0,0.06528299],[72429.0,0.13235797],[72433.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253192119,[[72415.0,0.09401609],[72413.0,0.00207118],[72412.0,0.04117301],[72409.0,0.17445532],[72407.0,0.3608]],[[72416.0,0.069055],[72418.0,0.48035797],[72422.0,0.0988],[72423.0,0.0505],[72427.0,0.439445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253265273,[[72438.0,0.18859197],[72430.0,0.04117707],[72428.0,0.3608],[72427.0,0.069045],[72425.0,0.05490276]],[[72440.0,0.3608],[72441.0,0.09564],[72443.0,0.046],[72446.0,0.11955797],[72448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253275580,[[72428.0,0.45462481],[72420.0,0.48157161],[72417.0,0.00207099],[72415.0,0.0926],[72354.0,0.04117707]],[[72429.0,0.20329445],[72430.0,0.11937161],[72434.0,0.0497],[72435.0,0.3608],[72438.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253340548,[[72404.0,0.06831275],[72403.0,0.0475],[72402.0,0.069068],[72401.0,0.41152],[72397.0,0.08884986]],[[72413.0,0.05031473],[72414.0,0.3608],[72415.0,0.09532],[72417.0,0.069054],[72422.0,0.43945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253361162,[[72401.0,0.08930831],[72390.0,0.16474976],[72389.0,0.07839224],[72385.0,0.0986],[72384.0,0.47013687]],[[72402.0,0.069069],[72404.0,0.07839224],[72405.0,0.3608],[72406.0,0.3608],[72408.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253416804,[[72420.0,0.069052],[72419.0,0.13971073],[72417.0,0.0547126],[72411.0,0.06839075],[72410.0,0.069061]],[[72421.0,0.00207212],[72424.0,0.3608],[72428.0,0.14322],[72430.0,0.11945386],[72432.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253433114,[[72455.0,0.069018],[72454.0,0.11945386],[72448.0,0.3608],[72447.0,0.0502],[72384.0,0.05441476]],[[72457.0,0.00207097],[72460.0,0.069014],[72462.0,0.48025386],[72469.0,0.02059454],[72483.0,0.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253496055,[[72423.0,0.20731351],[72422.0,0.0819367],[72418.0,0.069053],[72415.0,0.02288642],[72413.0,0.09578642]],[[72424.0,0.429848],[72430.0,0.46528],[72431.0,0.15266889],[72433.0,0.0505],[72435.0,0.069037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253552294,[[72429.0,0.069043],[72421.0,0.0499],[72420.0,0.0479],[72419.0,0.3608],[72417.0,0.069054]],[[72430.0,0.89855191],[72434.0,0.051],[72435.0,0.3608],[72438.0,0.0096],[72439.0,0.13220845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253565899,[[72431.0,0.1376043],[72426.0,0.11940845],[72425.0,0.08227597],[72421.0,0.13968298],[72415.0,0.14557485]],[[72432.0,0.06904],[72434.0,0.09468],[72435.0,0.11940845],[72437.0,0.38120193],[72439.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253622837,[[72441.0,0.069032],[72439.0,0.06807327],[72433.0,0.08222095],[72430.0,0.04551625],[72427.0,0.48020845]],[[72442.0,0.64383945],[72445.0,0.02018312],[72447.0,0.0096],[72448.0,0.0128],[72450.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253647649,[[72434.0,0.069038],[72430.0,0.00011625],[72421.0,0.0925],[72416.0,0.0410534],[72415.0,0.43915462]],[[72435.0,0.24199162],[72436.0,0.3608],[72437.0,0.0466],[72441.0,0.02015018],[72447.0,0.069026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253706912,[[72447.0,0.069026],[72444.0,0.02021063],[72438.0,0.11943218],[72437.0,0.0064],[72434.0,0.431237]],[[72448.0,0.77395218],[72450.0,0.0406],[72454.0,0.045],[72455.0,0.485859],[72473.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253729325,[[72470.0,0.069004],[72466.0,0.11943218],[72462.0,0.069012],[72461.0,0.0434],[72460.0,0.08398175]],[[72471.0,0.64582581],[72474.0,0.02100445],[72478.0,0.56072],[72479.0,0.0096],[72482.0,0.110393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253801792,[[72481.0,0.068993],[72479.0,0.07830102],[72471.0,0.041],[72470.0,0.111404],[72469.0,0.0064]],[[72482.0,0.429793],[72494.0,0.3608],[72509.0,0.068967]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253821111,[[72488.0,0.068987],[72481.0,0.11931452],[72477.0,0.40184258],[72476.0,0.0439],[72475.0,0.0064]],[[72489.0,0.11931452],[72490.0,0.0448],[72491.0,0.068984],[72492.0,0.3608],[72493.0,0.09432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253872432,[[72607.0,0.068874],[72606.0,0.17866991],[72598.0,0.3608],[72594.0,0.04104258],[72593.0,0.0032]],[[72609.0,0.12579541],[72610.0,0.84152],[72611.0,0.0434],[72612.0,0.09896],[72619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253881534,[[72595.0,0.068884],[72594.0,0.11911945],[72591.0,0.06840431],[72583.0,0.44288517],[72582.0,0.00011724]],[[72596.0,0.0392],[72597.0,0.068883],[72598.0,0.0387],[72599.0,0.042],[72602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253931175,[[72570.0,0.22322724],[72568.0,0.3608],[72567.0,0.11911945],[72560.0,0.09402667]],[[72571.0,0.000111],[72572.0,0.0998],[72573.0,0.068907],[72575.0,0.11911945],[72577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253951890,[[72595.0,0.15462726],[72593.0,0.0815422],[72592.0,0.3608],[72588.0,0.02512869],[72586.0,0.11911945]],[[72596.0,0.66800345],[72599.0,0.00206716],[72600.0,0.09844],[72605.0,0.114],[72609.0,0.09371026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730253999027,[[72657.0,0.11911945],[72656.0,0.04048848],[72655.0,0.02453214],[72652.0,0.41481812],[72641.0,0.14977601]],[[72662.0,0.48072],[72665.0,0.11911945],[72666.0,0.0427],[72668.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254018530,[[72656.0,0.18794645],[72646.0,0.3608],[72645.0,0.068838],[72644.0,0.02499449],[72642.0,0.06884]],[[72657.0,0.0405],[72659.0,0.3608],[72660.0,0.09696],[72668.0,0.11911945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254090286,[[72658.0,0.04067377],[72657.0,0.07812341],[72651.0,0.044],[72650.0,0.44024341],[72649.0,0.13649921]],[[72663.0,0.45596],[72665.0,0.07812341],[72670.0,0.02473048],[72672.0,0.48076],[72675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254140835,[[72645.0,0.07314379],[72643.0,0.47982256],[72641.0,0.02561316],[72640.0,0.06766621],[72639.0,0.00012577]],[[72646.0,0.068837],[72650.0,0.0443],[72652.0,0.56654256],[72662.0,0.48206522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254153239,[[72639.0,0.07327516],[72634.0,0.11902256],[72632.0,0.38742501],[72631.0,0.00206481],[72628.0,0.068853]],[[72640.0,0.164282],[72643.0,0.11902256],[72645.0,0.48],[72649.0,0.429634],[72658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254181657,[[72603.0,0.06531302],[72601.0,0.3608],[72598.0,0.02529038],[72587.0,0.0032],[72579.0,0.09511959]],[[72604.0,0.068877],[72607.0,0.48076],[72608.0,0.21450256],[72609.0,0.4027],[72611.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254234410,[[72538.0,0.00206764],[72536.0,0.12373407],[72533.0,0.068944],[72529.0,0.0418],[72482.0,0.47972852]],[[72539.0,0.54876056],[72543.0,0.0954],[72546.0,0.3608],[72548.0,0.086],[72549.0,0.00012909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254285236,[[72523.0,0.15048092],[72520.0,0.20671951],[72517.0,0.15912256],[72516.0,0.04128392],[72514.0,0.09510728]],[[72525.0,0.09712],[72526.0,0.11902256],[72527.0,0.06895],[72529.0,0.36286923],[72533.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254303146,[[72542.0,0.0408],[72541.0,0.02455445],[72539.0,0.068938],[72535.0,0.0385],[72534.0,0.3608]],[[72543.0,0.18795656],[72549.0,0.48072],[72550.0,0.45888],[72554.0,0.0403],[72650.0,0.8028115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254352070,[[72605.0,0.11902256],[72599.0,0.0321],[72598.0,0.02503182],[72595.0,0.3608],[72593.0,0.0318]],[[72607.0,0.3608],[72610.0,0.00072],[72614.0,0.032],[72616.0,0.3608],[75112.0,1.393563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254373873,[[72607.0,0.12222256],[72605.0,0.0128],[72597.0,0.09604],[72595.0,0.3608],[72589.0,0.0074]],[[72624.0,0.3931],[72625.0,0.11902256],[72626.0,0.3608],[72633.0,0.068849],[72634.0,0.09604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254430227,[[72609.0,0.12222986],[72607.0,0.02458122],[72604.0,0.0020658],[72602.0,0.3608],[72601.0,0.068879]],[[72610.0,0.43681535],[72614.0,0.068867],[72618.0,0.3608],[72709.0,3.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254477056,[[72621.0,0.06886],[72620.0,0.07814502],[72617.0,0.10338853],[72616.0,0.09528],[72613.0,0.0657]],[[72622.0,0.3608],[72624.0,0.068859],[72629.0,0.0314],[72631.0,0.07814502],[72634.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254514093,[[72608.0,0.49259515],[72607.0,0.07814502],[72606.0,0.3608],[72605.0,0.05439346],[72602.0,0.14702302]],[[72621.0,0.0096],[72622.0,0.3608],[72626.0,0.3608],[72627.0,0.0317],[72632.0,0.02522736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254535096,[[72605.0,0.02673538],[72601.0,0.068879],[72599.0,0.11913066],[72589.0,0.431011],[72585.0,0.10964684]],[[72606.0,0.068875],[72607.0,0.11913066],[72608.0,0.05734395],[72609.0,0.0313],[72610.0,0.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254594963,[[72595.0,0.068885],[72594.0,0.11912697],[72583.0,0.068896],[72581.0,0.38921291],[72580.0,0.0128]],[[72596.0,0.3608],[72598.0,0.3608],[72604.0,0.11912697],[72617.0,0.068865],[72657.0,0.11912697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254609871,[[72572.0,0.00017635],[72564.0,0.04087386],[72561.0,0.17362546],[72559.0,0.0304],[72552.0,0.44254773]],[[72573.0,0.524426],[72574.0,0.3608],[72576.0,0.11912697],[72580.0,0.0315],[72581.0,0.068898]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254667010,[[72529.0,0.12343955],[72527.0,0.05253641],[72525.0,0.431072],[72522.0,0.10031594],[72515.0,0.081761]],[[72530.0,0.068947],[72534.0,0.11912697],[72537.0,0.3608],[72540.0,0.09472],[72541.0,0.068937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254691328,[[72539.0,0.27235303],[72538.0,0.14012717],[72537.0,0.3608],[72535.0,0.0308],[72533.0,0.09565415]],[[72540.0,0.068938],[72544.0,0.00206827],[72546.0,0.11912697],[72547.0,0.48],[72548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254743746,[[72594.0,0.068886],[72592.0,0.11919241],[72588.0,0.01966184],[72584.0,0.3608],[72581.0,0.0645]],[[72595.0,0.429685],[72600.0,0.21379241],[72603.0,0.02017235],[72604.0,0.0398],[72647.0,0.826472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254773577,[[72580.0,0.068899],[72578.0,0.11919241],[72574.0,0.3608],[72568.0,0.507631],[72567.0,0.09452]],[[72583.0,0.20362562],[72586.0,0.11919241],[72587.0,0.0344],[72588.0,0.3608],[72592.0,0.48072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254823098,[[72613.0,0.18806041],[72610.0,0.06833261],[72608.0,0.3608],[72604.0,0.0383],[72603.0,0.0365]],[[72615.0,0.068866],[72619.0,0.3608],[72620.0,0.02012542],[72622.0,0.0375],[72623.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254887547,[[72584.0,0.23009713],[72583.0,0.068896],[72581.0,0.02031697],[72579.0,0.0365],[72577.0,0.09562917]],[[72585.0,0.24140919],[72587.0,0.84152],[72590.0,0.0378],[72591.0,0.0020672],[72593.0,0.09805603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254911273,[[72594.0,0.073194],[72592.0,0.11359419],[72588.0,0.036],[72586.0,0.09586672],[72585.0,0.3608]],[[72595.0,0.068885],[72597.0,0.07819419],[72599.0,0.3608],[72603.0,0.10384],[72605.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254967509,[[72503.0,0.068972],[72500.0,0.0367],[72498.0,0.01955373],[72495.0,0.068336],[72494.0,0.15493807]],[[72504.0,0.09432434],[72505.0,0.068971],[72506.0,0.11923807],[72512.0,0.3608],[72516.0,0.01976246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730254985006,[[72528.0,0.26275661],[72520.0,0.3608],[72517.0,0.18819607],[72515.0,0.0429],[72514.0,0.52730772]],[[72529.0,0.54898607],[72531.0,0.0942],[72532.0,0.00206908],[72534.0,0.48072],[72538.0,0.0203348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255041759,[[72498.0,0.39214196],[72497.0,0.0195622],[72496.0,0.47195676],[72494.0,0.07828143],[72491.0,0.0356]],[[72499.0,0.14725743],[72504.0,0.09412],[72507.0,0.3608],[72508.0,0.07828143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255100902,[[72465.0,0.0383],[72464.0,0.0750558],[72462.0,0.069011],[72456.0,0.07828143],[72455.0,0.0196327]],[[72466.0,0.069008],[72474.0,0.68829867],[72478.0,0.07828143],[72479.0,0.0391],[72480.0,0.068995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255126930,[[72423.0,0.069046],[72420.0,0.11937591],[72417.0,0.00207124],[72415.0,0.06117229],[72413.0,0.1139]],[[72424.0,0.069048],[72426.0,0.09404],[72427.0,0.11937591],[72428.0,5.375e-05],[72430.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255141535,[[72448.0,0.069024],[72444.0,0.0753],[72443.0,0.037],[72441.0,0.3608],[72440.0,0.11937591]],[[72449.0,0.069025],[72450.0,0.11937591],[72453.0,0.09404],[72455.0,0.362871],[72457.0,0.48072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255214582,[[72465.0,0.429808],[72462.0,0.11937591],[72459.0,0.01955431],[72456.0,0.3608],[72454.0,0.00207001]],[[72466.0,0.069008],[72467.0,0.11937591],[72470.0,0.0938],[72471.0,0.3608],[72474.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255234879,[[72501.0,0.18834991],[72499.0,0.3608],[72489.0,0.106085],[72487.0,0.3608],[72473.0,0.11335262]],[[72502.0,0.068973],[72506.0,0.09372],[72508.0,0.48076],[72509.0,0.11937591],[72549.0,0.19269395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255308753,[[72465.0,0.3608],[72464.0,0.069009],[72463.0,0.0200943],[72462.0,0.0374],[72454.0,0.0391]],[[72466.0,0.069008],[72467.0,0.11927245],[72472.0,0.45512],[72475.0,0.069],[72477.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255337375,[[72479.0,0.18826745],[72476.0,0.0393],[72474.0,0.06858604],[72473.0,0.0399],[72472.0,0.06477084]],[[72480.0,0.548994],[72481.0,0.45508],[72487.0,0.3704],[72488.0,0.12567245],[72489.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255415828,[[72443.0,0.06903],[72440.0,0.10326581],[72437.0,0.12],[72431.0,0.00207083],[72416.0,0.069055]],[[72444.0,0.162469],[72447.0,0.3608],[72452.0,0.0783],[72453.0,0.48094534],[72455.0,0.110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255454241,[[72449.0,0.069024],[72446.0,0.07832047],[72445.0,0.02453095],[72439.0,0.3672],[72429.0,0.0064]],[[72450.0,0.27957041],[72453.0,0.48072],[72454.0,0.31935209],[72461.0,0.53438578]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255502389,[[72450.0,0.09417634],[72448.0,0.0791],[72447.0,0.3608],[72440.0,0.431432],[72438.0,0.12576522]],[[72451.0,0.60143612],[72456.0,0.0932],[72458.0,0.3608],[72462.0,0.03470369],[72469.0,0.11936522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255562428,[[72541.0,0.18814917],[72539.0,0.3608],[72531.0,0.38582952],[72529.0,0.068947],[72527.0,0.09296]],[[72542.0,0.48],[72544.0,0.068934],[72551.0,0.4],[72552.0,0.0397],[72553.0,0.11733235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255581542,[[72544.0,0.068933],[72541.0,0.02710865],[72540.0,0.3608],[72537.0,0.0096],[72536.0,0.0128]],[[72545.0,0.068933],[72547.0,0.04072],[72554.0,0.09284],[72556.0,0.11921317],[72557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255606260,[[72550.0,0.11921317],[72549.0,0.06115864],[72546.0,0.02447421],[72542.0,0.3704],[72541.0,0.0148677]],[[72556.0,0.0928],[72557.0,0.48073317],[72558.0,0.00206787],[72560.0,0.0402],[72561.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255661398,[[72544.0,0.0394],[72543.0,0.068934],[72541.0,0.3628677],[72540.0,0.11921317],[72538.0,0.0383]],[[72545.0,0.068933],[72550.0,0.09276],[72552.0,0.48081317],[72554.0,0.0411],[72555.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255724247,[[72535.0,0.26005968],[72533.0,0.11921317],[72532.0,0.3608],[72531.0,0.039],[72526.0,0.06895]],[[72536.0,0.00206884],[72542.0,0.068935],[72543.0,0.09268],[72547.0,0.48],[72548.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255740350,[[72574.0,0.068904],[72571.0,0.11921317],[72569.0,0.41529055],[72565.0,0.038],[72564.0,0.18812817]],[[72578.0,0.068902],[72580.0,0.3608],[72581.0,0.0032],[72588.0,0.3608],[72589.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255800098,[[72594.0,0.08542641],[72591.0,0.068888],[72590.0,0.11921317],[72589.0,0.02480057],[72588.0,0.15255607]],[[72595.0,0.068885],[72597.0,0.45336],[72599.0,0.11921317],[72609.0,0.034],[72611.0,0.10687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255823314,[[72593.0,0.12853711],[72592.0,0.3608],[72588.0,0.0705],[72586.0,0.11921317],[72578.0,0.47238243]],[[72595.0,0.068886],[72597.0,0.11921317],[72600.0,0.3608],[72601.0,0.09256],[72606.0,0.38562202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255891772,[[72524.0,0.56370653],[72522.0,0.24922668],[72521.0,0.3825085],[72520.0,0.0317],[72515.0,0.1096312]],[[72525.0,0.48],[72527.0,0.0926],[72535.0,0.00974246],[72537.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255915987,[[72522.0,0.0339],[72520.0,0.431356],[72519.0,0.01995302],[72512.0,0.22165129],[72505.0,0.11665785]],[[72523.0,0.161553],[72525.0,0.60007254],[72531.0,0.3608],[72533.0,0.08880971],[72682.0,0.4703882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730255987429,[[72524.0,0.18657617],[72523.0,0.01966189],[72522.0,0.033],[72519.0,0.44065875]],[[72525.0,0.068952],[72526.0,0.07825875],[72531.0,0.48072],[72532.0,0.45328],[72569.0,0.758019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256016456,[[72525.0,0.07825875],[72524.0,0.08855538],[72521.0,0.068955],[72520.0,0.3608],[72518.0,0.07825875]],[[72526.0,0.068951],[72527.0,0.09244],[72531.0,0.3608],[72532.0,0.07825875],[72534.0,0.02023071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256088316,[[72518.0,0.09156227],[72516.0,0.55059474],[72514.0,0.0353],[72503.0,0.00699768],[72494.0,0.01293962]],[[72526.0,0.11923474],[72528.0,0.11193469],[72529.0,0.068948],[72530.0,0.3608],[72715.0,1.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256126952,[[72524.0,0.18669922],[72518.0,0.09156227],[72517.0,0.3608],[72516.0,0.14721344],[72471.0,0.15854117]],[[72525.0,0.068952],[72526.0,0.07825344],[72529.0,0.09228],[72531.0,0.3608],[72534.0,0.081743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256177994,[[72511.0,0.01909718],[72509.0,0.11065344],[72508.0,0.0327],[72506.0,0.068969],[72503.0,0.3688]],[[72512.0,0.068964],[72513.0,0.07825344],[72514.0,0.09216],[72519.0,0.3608],[72520.0,0.08765021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256196298,[[72452.0,0.04312685],[72451.0,0.101],[72447.0,0.05482297],[72446.0,0.06916826],[72444.0,0.11936066]],[[72455.0,0.54917866],[72459.0,0.22911346],[72463.0,0.37954619],[72467.0,0.0954],[72479.0,0.068996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256265455,[[72457.0,0.069016],[72456.0,0.4734061],[72455.0,0.0343],[72454.0,0.01867726],[72436.0,0.04134447]],[[72459.0,9.946e-05],[72460.0,0.069014],[72462.0,0.00207076],[72465.0,0.1704861],[72487.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256299287,[[72458.0,0.29369265],[72456.0,0.0326],[72455.0,0.0343],[72454.0,0.38107726],[72453.0,0.10372]],[[72459.0,0.06911346],[72462.0,0.00207076],[72464.0,0.1704061],[72465.0,0.3608],[72583.0,0.22076246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256375566,[[72468.0,0.18539515],[72467.0,0.0331],[72466.0,0.0327],[72465.0,0.3608],[72458.0,0.0317]],[[72469.0,0.069005],[72475.0,0.09188],[72476.0,0.1473251],[72477.0,0.00847019],[72479.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256453947,[[72476.0,0.27564388],[72474.0,0.01759507],[72471.0,0.3608],[72470.0,0.11528624],[72469.0,0.0315]],[[72477.0,0.068997],[72482.0,0.0064],[72483.0,0.0096],[72484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256476356,[[72473.0,0.11933011],[72471.0,0.44866388],[72470.0,0.0328],[72469.0,0.08662068],[72465.0,0.3608]],[[72474.0,0.069001],[72481.0,0.09804],[72482.0,0.13731404],[72483.0,0.3608],[72484.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256553318,[[72459.0,0.04134912],[72458.0,0.4582815],[72456.0,0.131917],[72447.0,0.0037],[72445.0,0.08269824]],[[72460.0,0.069014],[72463.0,0.0783264],[72468.0,0.3608],[72469.0,0.016],[72471.0,0.160483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256573124,[[72456.0,0.0810054],[72455.0,0.10171653],[72454.0,0.0783264],[72452.0,0.06902],[72450.0,0.0128]],[[72457.0,0.069016],[72460.0,0.1878429],[72463.0,0.3608],[72464.0,0.0096],[72465.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256655895,[[72472.0,0.0783264],[72468.0,0.44908411],[72463.0,0.0032],[72450.0,0.36647199],[72446.0,0.13363131]],[[72474.0,0.069],[72477.0,0.0783264],[72480.0,0.0032],[72481.0,0.09768],[72483.0,0.463492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256674609,[[72456.0,0.08272361],[72455.0,0.01994392],[72454.0,0.1473454],[72453.0,0.0096],[72452.0,0.3752]],[[72457.0,0.069016],[72465.0,0.0783264],[72466.0,0.09124],[72467.0,0.3672],[72468.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256741560,[[72430.0,0.064],[72429.0,0.06876557],[72425.0,0.0397],[72424.0,0.0128],[72422.0,0.08274513]],[[72431.0,0.33482528],[72432.0,0.00013274],[72435.0,0.3608],[72436.0,0.3608],[72439.0,0.075434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256763563,[[72415.0,0.22395568],[72412.0,0.1598543],[72411.0,0.00207137],[72407.0,0.11038171],[72404.0,0.072267]],[[72416.0,0.67820612],[72421.0,0.08655141],[72422.0,0.3608],[72423.0,0.0064],[72424.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256838226,[[72377.0,0.3608],[72375.0,0.0302],[72374.0,0.11947793],[72369.0,0.0032],[72368.0,0.41593858]],[[72389.0,0.16013287],[72390.0,0.11947793],[72391.0,0.45428],[72394.0,0.11947793],[72395.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256858942,[[72380.0,0.18856793],[72379.0,0.05523985],[72374.0,0.3608],[72372.0,0.06904982],[72345.0,0.11363882]],[[72387.0,0.09368],[72388.0,0.11947793],[72389.0,0.16013287],[72391.0,0.3608],[72393.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256916476,[[72388.0,0.37752076],[72387.0,0.07839263],[72379.0,0.3936],[72372.0,0.17059263],[72353.0,0.145735]],[[72389.0,0.06921387],[72392.0,0.07839263],[72395.0,0.16],[72396.0,0.02801146],[72397.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730256954803,[[72388.0,1.12168629],[72387.0,0.17512642],[72383.0,0.3608],[72381.0,0.11058594],[72380.0,0.069089]],[[72389.0,0.00013287],[72396.0,0.0096],[72397.0,0.241874],[72402.0,0.0914],[72404.0,0.07839263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257051877,[[72384.0,0.07839263],[72383.0,0.14616424],[72382.0,0.069095],[72380.0,0.01685213],[72378.0,0.3608]],[[72386.0,0.069091],[72388.0,0.0618],[72389.0,0.07839263],[72390.0,0.0096],[72391.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257084189,[[72389.0,0.069088],[72388.0,0.07839263],[72382.0,0.04147368],[72380.0,0.069096],[72375.0,0.0032]],[[72391.0,0.07839263],[72393.0,0.069084],[72395.0,5.356e-05],[72398.0,0.1008],[72399.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257160862,[[72384.0,0.1812345],[72383.0,0.24418677],[72378.0,0.0305],[72376.0,0.12680261],[72312.0,0.1322428]],[[72385.0,0.16],[72386.0,0.069091],[72388.0,0.09096],[72389.0,0.07839263],[72390.0,0.40282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257237209,[[72383.0,0.40966118],[72382.0,0.12941555],[72381.0,0.069095],[72378.0,0.23243957],[72377.0,0.1105657]],[[72384.0,0.069093],[72388.0,0.16],[72389.0,0.0096],[72390.0,0.37432],[72391.0,0.07839263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257257618,[[72412.0,0.07839263],[72411.0,0.08542144],[72408.0,0.06879319],[72406.0,0.3608],[72405.0,0.016]],[[72413.0,0.429865],[72417.0,0.09064],[72420.0,0.12419263],[72422.0,0.00527201],[72423.0,0.131956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257281336,[[72417.0,0.08262744],[72416.0,0.11942876],[72413.0,0.0032],[72409.0,0.131569],[72406.0,0.45893086]],[[72418.0,0.42986],[72422.0,0.06639201],[72424.0,0.11942876],[72425.0,0.3932],[72426.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257361398,[[72424.0,0.04137133],[72422.0,0.119411],[72420.0,0.05517328],[72419.0,0.09546161],[72418.0,0.0128]],[[72426.0,0.069054],[72428.0,0.39396],[72430.0,0.151611],[72432.0,0.04760036],[72434.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257405142,[[72439.0,0.14738794],[72438.0,0.04810675],[72436.0,0.36287062],[72434.0,0.0405],[72433.0,0.0128]],[[72440.0,0.050301],[72442.0,0.05727816],[72443.0,0.069037],[72445.0,0.06796121],[72446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257425561,[[72436.0,0.00207062],[72431.0,0.0096],[72430.0,0.0128],[72421.0,0.069057],[72417.0,0.0324]],[[72437.0,0.17551003],[72438.0,0.06723427],[72439.0,0.43994794],[72441.0,0.0639],[72442.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257484001,[[72379.0,0.05511247],[72377.0,0.07841868],[72375.0,0.0318],[72374.0,0.06889059],[72373.0,0.0305]],[[72380.0,0.3608],[72383.0,0.07841868],[72387.0,0.47062878],[72388.0,0.0064],[72391.0,0.07841868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257500218,[[72369.0,0.15289614],[72365.0,0.065],[72364.0,0.01663116],[72363.0,0.08253757],[72362.0,0.03]],[[72370.0,0.3608],[72372.0,0.11947479],[72373.0,0.09256],[72374.0,0.01610326],[72375.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257559861,[[72401.0,0.27135961],[72400.0,0.1218368],[72399.0,0.066],[72394.0,0.44361705],[72393.0,0.0064]],[[72402.0,0.069076],[72405.0,0.3608],[72409.0,0.0096],[72410.0,0.081869],[72411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257590812,[[72414.0,0.24011527],[72411.0,0.069067],[72408.0,0.81242219],[72405.0,0.0064],[72403.0,0.09629167]],[[72415.0,0.30671653],[72417.0,0.00207197],[72423.0,0.0096],[72424.0,0.0128],[72429.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257651350,[[72482.0,0.22565462],[72476.0,0.0937],[72474.0,0.0096],[72473.0,0.0128],[72470.0,0.3608]],[[72483.0,0.429799],[72485.0,0.098],[72487.0,0.3608],[72490.0,0.0032],[72492.0,0.02012105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257684472,[[72474.0,0.09928072],[72472.0,0.069009],[72470.0,0.3608],[72468.0,0.07831362],[72465.0,0.0956]],[[72475.0,0.069006],[72480.0,0.09796],[72483.0,0.55322],[72486.0,0.07831362],[72487.0,0.068995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257751301,[[72495.0,0.11929133],[72486.0,0.0032],[72485.0,0.4319],[72482.0,0.0303],[72470.0,0.04498967]],[[72496.0,0.429786],[72497.0,0.033],[72501.0,0.031],[72502.0,0.3608],[72508.0,0.15199133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257778324,[[72484.0,0.00206919],[72477.0,0.0064],[72472.0,0.43909808],[72468.0,0.06915363],[72465.0,0.0612]],[[72485.0,0.36896174],[72489.0,0.429793],[72491.0,0.43909808],[72495.0,0.100787],[72496.0,0.05662299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257853674,[[72438.0,0.14780532],[72437.0,0.06888946],[72435.0,0.05567043],[72434.0,0.1516353],[72429.0,0.44526736]],[[72439.0,0.06918063],[72443.0,0.3608],[72445.0,0.1193353],[72448.0,0.0064],[72449.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257878287,[[72426.0,0.05541976],[72422.0,0.0322],[72421.0,0.431737],[72420.0,0.11940299],[72418.0,0.0032]],[[72427.0,0.069052],[72429.0,0.11940299],[72431.0,0.3608],[72435.0,0.09196],[72437.0,0.41709199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257962743,[[72455.0,0.20968234],[72453.0,0.07835858],[72452.0,0.09647475],[72451.0,0.05611274],[72450.0,0.06903]],[[72456.0,0.069025],[72459.0,0.3937],[72460.0,0.07835858],[72464.0,0.0064],[72465.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730257986561,[[72458.0,0.36377153],[72457.0,0.11025686],[72455.0,0.14738358],[72451.0,0.05611274],[72450.0,0.1236191]],[[72459.0,0.429821],[72465.0,0.11105858],[72467.0,0.3917],[72468.0,0.0064],[72481.0,0.07835858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258075222,[[72445.0,0.2306016],[72442.0,0.00207051],[72441.0,0.09650095],[72440.0,0.08795858],[72439.0,0.14484]],[[72446.0,0.19698257],[72447.0,0.3608],[72456.0,0.45421326],[72457.0,0.0314],[72481.0,0.07835858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258123755,[[72454.0,0.53521877],[72453.0,0.069027],[72451.0,0.0328],[72448.0,0.11033847],[72446.0,0.41806558]],[[72455.0,0.069025],[72458.0,0.00207094],[72460.0,0.091],[72463.0,0.08475858],[72464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258143578,[[72459.0,0.06878847],[72458.0,0.05516453],[72457.0,0.07835858],[72453.0,0.101826],[72452.0,0.09217235]],[[72460.0,0.069021],[72463.0,0.07835858],[72465.0,0.3608],[72469.0,0.069013],[72470.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258215930,[[72451.0,0.19987931],[72448.0,0.41699493],[72447.0,0.09661182],[72445.0,0.069034],[72443.0,0.0422]],[[72452.0,0.069028],[72454.0,0.07835858],[72456.0,0.09076],[72460.0,0.0710918],[72461.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258240149,[[72458.0,0.069022],[72455.0,0.59897837],[72451.0,0.07835858],[72450.0,0.0314],[72449.0,0.09802959]],[[72460.0,0.0710908],[72465.0,0.09712],[72466.0,0.364],[72467.0,0.0325],[72471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258317908,[[72502.0,0.07826087],[72500.0,0.0096],[72499.0,0.081783],[72495.0,0.07826087],[72494.0,0.0032]],[[72505.0,0.08931462],[72506.0,0.13368315],[72507.0,0.3608],[72510.0,0.068973],[72512.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258341143,[[72491.0,0.00206864],[72483.0,0.078598],[72482.0,0.05407189],[72480.0,0.07826087],[72478.0,0.1172488]],[[72492.0,0.06899],[72493.0,0.07826087],[72494.0,0.09052],[72495.0,0.063],[72496.0,0.43906087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258416190,[[72463.0,0.20147252],[72461.0,0.00206997],[72459.0,0.09655575],[72457.0,0.03595388],[72456.0,0.081824]],[[72464.0,0.18837636],[72469.0,0.3608],[72470.0,0.3608],[72471.0,0.18837036],[72473.0,0.12246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258444204,[[72437.0,0.10570364],[72436.0,0.02708595],[72431.0,0.0096],[72430.0,0.081849],[72425.0,0.09987613]],[[72438.0,0.18842496],[72439.0,0.09052],[72441.0,0.3608],[72445.0,0.069035],[72448.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258495250,[[72314.0,0.06928047],[72311.0,0.11946306],[72308.0,0.033],[72307.0,0.38514583],[72299.0,0.069174]],[[72317.0,0.09292],[72320.0,0.11946306],[72321.0,0.3608],[72324.0,0.00013366],[72333.0,0.02468698]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258518465,[[72338.0,0.32542841],[72337.0,0.11946306],[72335.0,0.09656692],[72334.0,0.02494807],[72331.0,0.3608]],[[72339.0,0.00207477],[72345.0,0.54939306],[72347.0,0.10256],[72348.0,0.0128],[72360.0,0.069116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258581915,[[72293.0,0.06918],[72291.0,0.05508524],[72287.0,0.15056306],[72286.0,0.0652],[72284.0,0.07093156]],[[72296.0,0.11946306],[72297.0,0.3608],[72300.0,0.170053],[72303.0,0.0064],[72348.0,0.398428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258601425,[[72318.0,0.0303],[72317.0,0.0304],[72316.0,0.48026306],[72308.0,0.43203895],[72307.0,0.10088]],[[72324.0,0.06915],[72328.0,0.11946306],[72329.0,0.3608],[72335.0,0.10088],[72336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258669376,[[72320.0,0.08414251],[72318.0,0.069155],[72317.0,0.07846121],[72312.0,0.08289395],[72310.0,0.0329]],[[72321.0,0.429953],[72325.0,0.3608],[72326.0,0.09468],[72329.0,0.100046],[72349.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258692600,[[72309.0,0.15162228],[72308.0,0.07123895],[72306.0,0.0328],[72305.0,0.07958121],[72304.0,0.05528528]],[[72310.0,0.069164],[72318.0,0.07846121],[72319.0,0.0932],[72322.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258740113,[[72309.0,0.07846121],[72307.0,0.06910285],[72306.0,0.0328],[72303.0,0.10017],[72301.0,0.0324]],[[72310.0,0.069164],[72311.0,0.3608],[72317.0,0.10886121],[72318.0,0.160437],[72453.0,0.22024549]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258845085,[[72321.0,0.08424249],[72320.0,0.08303658],[72319.0,0.0317],[72318.0,0.100756],[72313.0,0.3608]],[[72322.0,0.429952],[72324.0,0.07846121],[72332.0,0.0096],[72333.0,0.069142],[72334.0,0.12266121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258871124,[[72335.0,0.11637628],[72334.0,0.07846121],[72328.0,0.3608],[72324.0,0.069149],[72322.0,0.39296]],[[72336.0,0.40898212],[72339.0,0.069136],[72340.0,0.09315411],[72342.0,0.0318],[72344.0,0.07846121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258899055,[[72329.0,0.45511822],[72326.0,0.069148],[72324.0,0.0302],[72316.0,0.04150326],[72302.0,0.01297243]],[[72330.0,0.069144],[72332.0,0.07846121],[72336.0,0.069139],[72340.0,0.37319411],[72342.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730258970208,[[72303.0,0.13237],[72302.0,0.06912071],[72299.0,0.01596113],[72297.0,0.07846121],[72296.0,0.08294485]],[[72304.0,0.23863021],[72306.0,0.3608],[72311.0,0.01619551],[72314.0,0.07876],[72344.0,0.00707798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259049070,[[72286.0,0.59943101],[72285.0,0.3608],[72283.0,0.20746788],[72282.0,0.00207506],[72279.0,0.51290677]],[[72289.0,0.07842016],[72293.0,0.3608],[72296.0,0.069177],[72297.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259065492,[[72258.0,0.0331],[72255.0,0.0318],[72253.0,0.05506779],[72251.0,0.03147968],[72247.0,0.06883474]],[[72259.0,0.50847321],[72261.0,0.09084],[72262.0,0.07846121],[72265.0,0.01566295],[72267.0,0.069205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259133529,[[72301.0,0.18884236],[72299.0,0.0314],[72296.0,0.01563371],[72294.0,0.069178],[72291.0,0.45276]],[[72302.0,0.0064],[72309.0,0.3672],[72311.0,0.0359],[72312.0,0.0064],[72317.0,0.11967036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259169473,[[72268.0,0.0096],[72254.0,0.0691907],[72250.0,0.37162],[72246.0,0.3608],[72245.0,0.09021499]],[[72276.0,0.96473978],[72282.0,0.0309],[72284.0,0.39014009],[72285.0,0.069188],[72289.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259227808,[[72289.0,0.1637577],[72287.0,0.0301],[72278.0,0.101694],[72275.0,0.3608],[72273.0,0.09461986]],[[72290.0,0.069183],[72293.0,0.3608],[72294.0,0.09144],[72297.0,0.01597633],[72299.0,0.07853452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259254251,[[72315.0,0.14769252],[72306.0,0.05525661],[72304.0,0.08062795],[72303.0,0.14770452],[72302.0,0.033]],[[72316.0,0.069159],[72324.0,0.07853452],[72326.0,0.40192],[72327.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259328697,[[72300.0,0.00207454],[72299.0,0.069174],[72298.0,0.07853452],[72295.0,0.01570642],[72294.0,0.4222]],[[72301.0,0.429972],[72307.0,0.16941452],[72308.0,0.430686],[72310.0,0.0308],[72311.0,0.09441998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259355523,[[72294.0,0.14561635],[72293.0,0.07853452],[72288.0,0.43933452],[72285.0,0.07126191],[72279.0,0.36792]],[[72295.0,0.12570923],[72299.0,0.3608],[72301.0,0.09092],[72305.0,0.07853452],[72308.0,0.430686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259428679,[[72282.0,0.09979],[72279.0,0.13108177],[72273.0,0.44369812],[72266.0,0.4167],[72260.0,0.09671448]],[[72286.0,0.069186],[72291.0,0.3608],[72294.0,0.3608],[72296.0,0.0096],[72297.0,0.081976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259449695,[[72290.0,0.08282309],[72289.0,0.07906894],[72288.0,0.069184],[72287.0,0.37791081],[72285.0,0.00207491]],[[72291.0,0.069182],[72295.0,0.3608],[72300.0,0.0396],[72301.0,0.11958872],[72304.0,0.06917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259525658,[[72286.0,0.17061608],[72283.0,0.08300325],[72282.0,0.07882968],[72280.0,0.3608],[72274.0,0.069198]],[[72287.0,0.069186],[72291.0,0.45244],[72295.0,0.01624173],[72298.0,0.0096],[72299.0,0.101775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259604626,[[72267.0,0.5401877],[72265.0,0.0001558],[72264.0,0.0309],[72262.0,0.20298507],[72261.0,0.3608]],[[72268.0,0.14769971],[72275.0,0.45232],[72278.0,0.0332],[72279.0,0.08809571],[72280.0,0.081993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259634960,[[72265.0,0.40590322],[72264.0,0.069207],[72263.0,0.07849571],[72261.0,0.3608],[72260.0,0.11076324]],[[72266.0,0.14770171],[72272.0,0.3608],[72273.0,0.0908],[72274.0,0.0313],[72345.0,0.62793018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259658479,[[72302.0,0.08282211],[72298.0,0.069174],[72294.0,0.0322],[72293.0,0.07849571],[72278.0,0.44001571]],[[72303.0,0.3608],[72306.0,0.192688],[72309.0,0.0096],[72310.0,0.10999571],[72322.0,0.14764871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259722520,[[72287.0,0.00432766],[72285.0,0.14768271],[72281.0,0.031],[72280.0,0.0307],[72278.0,0.07849571]],[[72288.0,0.429985],[72291.0,0.09528],[72292.0,0.07849571],[72295.0,0.3608],[72296.0,0.0184161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259778862,[[72345.0,0.11963228],[72338.0,0.3608],[72336.0,0.01575426],[72329.0,0.3608],[72307.0,0.61248745]],[[72346.0,0.00207424],[72349.0,0.46048],[72351.0,0.100425],[72353.0,0.11963228],[72354.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259794965,[[72333.0,0.00207362],[72332.0,0.11963228],[72330.0,0.3608],[72329.0,0.01580316],[72328.0,0.0643]],[[72334.0,0.10364198],[72336.0,0.06526462],[72337.0,0.3608],[72338.0,0.069137],[72339.0,0.11963228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259858816,[[72336.0,0.069139],[72335.0,0.11963228],[72326.0,0.36472],[72324.0,0.100549],[72323.0,0.0303]],[[72337.0,0.3608],[72339.0,0.10696],[72342.0,0.069134],[72345.0,0.0064],[72349.0,0.21293228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259879227,[[72355.0,0.14547695],[72353.0,0.0302],[72352.0,0.069123],[72350.0,0.3608],[72346.0,0.0032]],[[72356.0,0.3608],[72363.0,0.10656],[72364.0,0.069112],[72365.0,0.12593512],[72366.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259921257,[[72341.0,0.00432422],[72336.0,0.01607624],[72335.0,0.364],[72331.0,0.11953512],[72329.0,0.462365]],[[72346.0,0.10872],[72347.0,0.069128],[72349.0,0.0331],[72350.0,0.39272],[72354.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730259960582,[[72371.0,0.069105],[72370.0,0.26593664],[72369.0,0.05510652],[72363.0,0.04762642],[72362.0,0.06888315]],[[72372.0,0.3608],[72385.0,0.0069],[72386.0,0.12160796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260040060,[[72316.0,0.00014941],[72310.0,0.0032],[72301.0,0.40995583],[72300.0,0.00207441],[72296.0,0.0323]],[[72317.0,0.876797],[72318.0,0.07845583],[72322.0,0.09956],[72323.0,0.07845583],[72324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260054578,[[72302.0,0.21929793],[72300.0,0.00207441],[72299.0,0.13338637],[72298.0,0.01586697],[72295.0,0.12282693]],[[72303.0,0.3608],[72307.0,0.069167],[72309.0,0.0996],[72313.0,0.0064],[72316.0,0.00207486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260130127,[[72304.0,0.31870732],[72301.0,0.01576754],[72300.0,0.03407441],[72295.0,0.0329],[72294.0,0.0032]],[[72305.0,0.069169],[72307.0,0.3608],[72311.0,0.07847238],[72313.0,0.3608],[72314.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260159030,[[72304.0,0.52570063],[72302.0,0.12429962],[72301.0,0.01557198],[72300.0,0.03407441],[72298.0,0.13764937]],[[72305.0,0.50844138],[72307.0,0.095],[72313.0,0.430681],[72314.0,0.0064],[72333.0,0.39126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260249408,[[72281.0,0.34057224],[72278.0,0.15787069],[72276.0,0.069196],[72274.0,0.07847238],[72273.0,0.12749962]],[[72282.0,0.14766238],[72286.0,0.0661],[72287.0,0.07847238],[72291.0,0.45448],[72292.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260272148,[[72283.0,0.07847238],[72282.0,0.06919],[72280.0,0.04152172],[72279.0,0.03],[72278.0,0.04709373]],[[72284.0,0.3608],[72285.0,0.069188],[72291.0,0.3608],[72293.0,0.18419238],[72362.0,0.87622097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260340492,[[72307.0,0.07124985],[72305.0,0.069168],[72302.0,0.14759192],[72300.0,0.0032],[72291.0,0.075581]],[[72308.0,0.14763738],[72310.0,0.0635],[72313.0,0.09264],[72314.0,0.3608],[72316.0,0.07847238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260367210,[[72285.0,0.08614382],[72283.0,0.20767601],[72282.0,0.19965506],[72277.0,0.0064],[72276.0,0.069196]],[[72286.0,0.069186],[72291.0,0.53183238],[72295.0,0.069178],[72297.0,0.42402],[72301.0,0.08487238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260428451,[[72224.0,0.36222497],[72223.0,0.0020768],[72222.0,0.11012101],[72219.0,0.11562523],[72217.0,0.20246754]],[[72225.0,0.1478264],[72229.0,0.0926],[72235.0,0.3608],[72236.0,0.0096],[72237.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260484611,[[72266.0,0.45275045],[72263.0,0.0637],[72261.0,0.12448157],[72260.0,0.07854709],[72258.0,0.3608]],[[72267.0,0.0020764],[72271.0,0.069201],[72272.0,0.44026709],[72273.0,0.0096],[72274.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260502430,[[72245.0,0.57030236],[72243.0,0.0328],[72241.0,0.069229],[72240.0,0.01626841],[72238.0,0.0634]],[[72247.0,0.11969603],[72252.0,0.0309],[72253.0,0.3608],[72254.0,0.0412],[72259.0,0.01606401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260527845,[[72247.0,0.20876429],[72246.0,0.0649],[72243.0,0.069228],[72242.0,0.07857024],[72241.0,0.01629589]],[[72248.0,0.4785659],[72250.0,0.069221],[72251.0,0.09248],[72254.0,0.3704],[72293.0,0.38876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260588788,[[72293.0,0.22410425],[72291.0,0.0618],[72290.0,0.11962915],[72288.0,0.3608],[72280.0,0.3608]],[[72298.0,0.069175],[72300.0,0.45408],[72304.0,0.13559482],[72306.0,0.0128],[72308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260648427,[[72274.0,0.00207524],[72265.0,0.0331],[72262.0,0.0322],[72255.0,0.3917],[72254.0,0.04147652]],[[72275.0,0.50850047],[72279.0,0.25967693],[72282.0,0.0952],[72283.0,0.3704],[72284.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260688249,[[72293.0,0.05491523],[72285.0,0.10900347],[72284.0,0.08866572],[72278.0,0.0324],[72276.0,0.04147652]],[[72294.0,0.17928247],[72295.0,0.42362],[72300.0,0.09216],[72301.0,0.3608],[72302.0,0.02183971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260757212,[[72282.0,0.20787415],[72281.0,0.069191],[72280.0,0.09860174],[72277.0,0.39242],[72267.0,0.069204]],[[72286.0,0.07850995],[72288.0,0.069185],[72289.0,0.45376],[72291.0,0.07850995],[72293.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260778937,[[72283.0,0.41706348],[72280.0,0.08928379],[72279.0,0.00207512],[72220.0,0.33864273],[72206.0,0.22075083]],[[72284.0,0.07850995],[72286.0,0.069187],[72290.0,0.3608],[72291.0,0.09196],[72294.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260829769,[[72274.0,0.17744293],[72272.0,0.04144787],[72271.0,0.0692],[72270.0,0.3608],[72268.0,0.05526383]],[[72275.0,0.11964446],[72278.0,0.522714],[72285.0,0.0096],[72286.0,0.3736],[72416.0,1.04179758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260863102,[[72266.0,0.00016684],[72262.0,0.52925996],[72259.0,0.09671633],[72258.0,0.0309],[72224.0,0.01938542]],[[72267.0,0.069205],[72268.0,0.09176],[72269.0,0.07853735],[72273.0,0.38139897],[72276.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260916829,[[72253.0,0.00275758],[72248.0,0.069223],[72247.0,0.0317],[72246.0,0.09828293],[72245.0,0.04148148]],[[72254.0,0.160897],[72256.0,0.07853735],[72258.0,0.3608],[72262.0,0.0306],[72263.0,0.078809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260932161,[[72262.0,0.07853735],[72260.0,0.20659995],[72258.0,0.0331],[72257.0,0.01946016],[72256.0,0.3608]],[[72264.0,0.069208],[72266.0,0.09168],[72267.0,0.3608],[72268.0,0.07853735],[72272.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730260961877,[[72250.0,0.071023],[72243.0,0.08285471],[72237.0,0.032],[72233.0,0.101337],[72230.0,0.45742443]],[[72251.0,0.18890748],[72252.0,0.57316749],[72254.0,0.01974191],[72255.0,0.0609],[72256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261009508,[[72244.0,0.29503509],[72242.0,0.0991747],[72238.0,0.07857055],[72237.0,0.033],[72234.0,0.08300964]],[[72245.0,0.07857055],[72246.0,0.3608],[72248.0,0.069223],[72250.0,0.0916],[72254.0,0.01992073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261079055,[[72300.0,0.3608],[72295.0,0.08888845],[72292.0,0.0052748],[72291.0,0.48120106],[72283.0,0.167269]],[[72301.0,0.19843633],[72302.0,0.11960106],[72303.0,0.0311],[72306.0,0.09168],[72307.0,0.01995716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261107997,[[72267.0,0.17484481],[72265.0,0.08935537],[72263.0,0.0032],[72260.0,0.06911664],[71792.0,0.00893804]],[[72271.0,0.160762],[72273.0,0.3608],[72275.0,0.11960106],[72280.0,0.0941],[72281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261174329,[[72250.0,0.20706678],[72249.0,0.01980215],[72248.0,0.069223],[72247.0,0.05517501],[72243.0,0.364]],[[72252.0,0.069219],[72255.0,0.11968053],[72256.0,0.0316],[72257.0,0.09156],[72258.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261192856,[[72269.0,0.11967501],[72268.0,0.3586938],[72267.0,0.01945735],[72266.0,0.069205],[72265.0,0.09996876]],[[72270.0,0.430002],[72278.0,0.21763501],[72279.0,0.0459],[72292.0,0.069181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261250305,[[72307.0,0.3608],[72304.0,0.08899222],[72302.0,0.11960481],[72299.0,0.04464622],[72296.0,0.08796416]],[[72311.0,0.18876781],[72314.0,0.3608],[72316.0,0.00207499],[72317.0,0.09148],[72319.0,0.01956563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261328155,[[72287.0,0.069185],[72285.0,0.3608],[72283.0,0.00207508],[72282.0,0.11960481],[72280.0,0.01032]],[[72300.0,0.3608],[72306.0,0.48544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261368692,[[72289.0,0.27616799],[72286.0,0.3608],[72285.0,0.01981529],[72282.0,0.07851365],[72256.0,0.15147485]],[[72290.0,0.17019777],[72294.0,0.09144],[72297.0,0.3608],[72300.0,0.0128],[72305.0,0.44023365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261436450,[[72315.0,0.069159],[72313.0,0.3251],[72311.0,0.0096],[72310.0,0.0064],[72308.0,0.11081365]],[[72318.0,0.069156],[72323.0,0.1570273],[72327.0,0.44093602],[72332.0,0.069143],[72333.0,0.09124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261458565,[[72309.0,0.069164],[72308.0,0.20729348],[72307.0,0.06854182],[72303.0,0.51541706],[72299.0,0.24059348]],[[72311.0,0.09124],[72313.0,0.069161],[72315.0,0.033],[72316.0,0.0316],[72317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261522707,[[72311.0,0.14764601],[72307.0,0.0648],[72306.0,0.36156],[72304.0,0.07848401],[72303.0,0.04145737]],[[72313.0,0.3608],[72314.0,0.06916],[72319.0,0.3608],[72321.0,0.07848401],[72325.0,0.3357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261543923,[[72322.0,0.21304291],[72318.0,0.44008401],[72313.0,0.0096],[72312.0,0.075561],[72275.0,0.38744]],[[72324.0,0.00207473],[72328.0,0.069147],[72333.0,0.04961207],[72334.0,0.11498401],[72335.0,0.45924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261645007,[[72308.0,0.00207427],[72302.0,0.02433028],[72299.0,0.3704],[72288.0,0.069184],[72287.0,0.3251]],[[72309.0,0.26022164],[72311.0,0.3608],[72314.0,0.09104],[72315.0,0.02395808],[72319.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261664636,[[72308.0,0.20832606],[72307.0,0.07470815],[72305.0,0.0304],[72303.0,0.23546382],[72281.0,0.1040988]],[[72309.0,0.069164],[72310.0,0.07848401],[72311.0,0.3608],[72314.0,0.09096],[72316.0,0.02388284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261739778,[[72288.0,0.20922008],[72285.0,0.07848401],[72282.0,0.06669221],[72281.0,0.0392],[72279.0,0.3608]],[[72289.0,0.18155406],[72290.0,0.3618],[72295.0,0.09088],[72298.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261792618,[[72275.0,0.0302],[72272.0,0.07848401],[72270.0,0.069202],[72269.0,0.0096],[72259.0,0.42218]],[[72277.0,0.14556244],[72278.0,0.07848401],[72284.0,0.3608],[72287.0,0.10356],[72288.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261852672,[[72263.0,0.07848401],[72260.0,0.20700068],[72258.0,0.0331],[72257.0,0.13353868],[72254.0,0.39504393]],[[72264.0,0.069208],[72268.0,0.18188401],[72269.0,0.0032],[72270.0,0.3608],[72275.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261876182,[[72269.0,0.20791906],[72263.0,0.0096],[72262.0,0.03092914],[72261.0,0.39402],[72255.0,0.0064]],[[72270.0,0.54238224],[72273.0,0.36287636],[72275.0,0.1237],[72276.0,0.10884792],[72287.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261961444,[[72274.0,0.24900838],[72271.0,0.0323],[72270.0,0.0879715],[72269.0,0.0096],[72265.0,0.43063604]],[[72275.0,0.14768101],[72278.0,0.16892401],[72279.0,0.3608],[72281.0,0.0306],[73091.0,0.00508676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730261992773,[[72268.0,0.20732252],[72267.0,0.0321],[72264.0,0.37112],[72263.0,0.03038325],[72255.0,0.3608]],[[72269.0,0.18158094],[72272.0,0.09044],[72275.0,0.38503265],[72276.0,0.07848401],[72334.0,0.22001999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262088553,[[72270.0,0.3828843],[72268.0,0.0830384],[72267.0,0.0321],[72265.0,0.031],[72264.0,0.110407]],[[72271.0,0.09024],[72272.0,0.07848401],[72273.0,0.3608],[72274.0,0.069198],[72282.0,0.39332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262143908,[[72291.0,0.3262887],[72290.0,0.0624],[72289.0,0.0309],[72287.0,0.05526036],[72284.0,0.016]],[[72292.0,0.45088],[72295.0,0.081979],[72297.0,0.02753771],[72299.0,0.08168401],[72381.0,0.22001999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262171625,[[72304.0,0.4359062],[72303.0,0.47297],[72302.0,0.03150293],[72300.0,0.0309],[72290.0,0.069183]],[[72305.0,0.03387512],[72308.0,0.00207509],[72310.0,0.069164],[72311.0,0.07848401],[72313.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262186930,[[72299.0,0.53411659],[72298.0,0.3704],[72291.0,0.3672],[72281.0,0.39429],[72278.0,0.0037]],[[72300.0,0.0338758],[72305.0,0.04246102],[72307.0,0.12809938],[72308.0,0.069165],[72309.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262239560,[[72331.0,0.37954765],[72330.0,0.39392],[72329.0,0.0328],[72318.0,0.08486753],[72302.0,0.076671]],[[72332.0,0.07630687],[72336.0,0.0128],[72339.0,0.12806394],[72340.0,0.072335],[72341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262300907,[[72351.0,0.12829044],[72350.0,0.07846753],[72347.0,0.07846753],[72344.0,0.032],[72343.0,0.3929]],[[72352.0,0.12587349],[72355.0,0.0128],[72357.0,0.0032],[72360.0,0.072316],[72362.0,0.398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262317019,[[72356.0,0.35530824],[72355.0,0.0327],[72354.0,0.033],[72351.0,0.03510124],[72329.0,0.076645]],[[72357.0,0.12586515],[72361.0,0.0338529],[72362.0,0.38633476],[72364.0,0.01487343],[72366.0,0.161991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262379468,[[72395.0,0.20693562],[72394.0,0.15050186],[72392.0,0.0307],[72391.0,0.0350028],[72390.0,0.0128]],[[72396.0,0.03383501],[72400.0,0.069078],[72401.0,0.20910186],[72405.0,0.3608],[72411.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262398281,[[72408.0,0.2081507],[72407.0,0.2081507],[72406.0,0.0325],[72403.0,0.11944443],[72402.0,0.02482689]],[[72411.0,0.11944443],[72412.0,0.430787],[72416.0,0.08956],[72421.0,0.77276719],[72423.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262472438,[[72375.0,0.01167247],[72374.0,0.0128],[72367.0,0.0244238],[72366.0,0.10869528],[72365.0,0.4223]],[[72376.0,0.0691],[72381.0,0.49287528],[72385.0,0.0634],[72386.0,0.90629906],[72391.0,0.07839528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262484850,[[72374.0,0.20782728],[72373.0,0.13347075],[72372.0,0.02550082],[72367.0,0.069109],[72366.0,0.0399]],[[72375.0,0.069102],[72376.0,0.07839528],[72377.0,0.3608],[72378.0,0.08956],[72386.0,0.38587608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262565894,[[72369.0,0.07839528],[72368.0,0.133708]],[[72376.0,0.0691],[72381.0,0.47303697],[72384.0,0.069093],[72386.0,0.08948],[72388.0,0.47161528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262597235,[[72374.0,0.45467622],[72373.0,0.07839528],[72370.0,0.069106],[72369.0,0.39640868],[72365.0,0.09673625]],[[72375.0,0.069101],[72380.0,0.3608],[72381.0,0.08948],[72384.0,0.07839528],[72388.0,0.02507828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262679580,[[72367.0,0.20645952],[72359.0,0.0642],[72358.0,0.0302],[72357.0,0.0096],[72356.0,0.09119528]],[[72368.0,0.18342807],[72371.0,0.45120001],[72374.0,0.07839528],[72375.0,0.02428631],[72378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262704493,[[72367.0,0.28549612],[72365.0,0.069111],[72360.0,0.24856488],[72359.0,0.08957493],[72358.0,0.10859528]],[[72368.0,0.00207359],[72370.0,0.3608],[72373.0,0.069104],[72374.0,0.0327],[72375.0,0.07839528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262786151,[[72329.0,0.24793814],[72326.0,0.05496477],[72325.0,0.07839528],[72322.0,0.09121325],[72321.0,0.0616]],[[72330.0,0.069144],[72331.0,0.07839528],[72332.0,0.08924],[72333.0,0.3608],[72336.0,0.02454422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262809878,[[72339.0,0.2644803],[72338.0,0.0301],[72337.0,0.05521976],[72336.0,0.07839528],[72334.0,0.10094]],[[72340.0,0.43919528],[72342.0,0.069133],[72345.0,0.0892],[72349.0,0.02815109],[72364.0,0.075713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262933160,[[72360.0,0.28552359],[72359.0,0.0318],[72357.0,0.069118],[72356.0,0.43059238],[72355.0,0.0224]],[[72362.0,0.3608],[72364.0,0.07839528],[72365.0,0.069112],[72367.0,0.08904],[72368.0,0.00207355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730262963784,[[72355.0,0.07839528],[72354.0,0.20854531],[72353.0,0.08029344],[72352.0,0.08606035],[72351.0,0.100624]],[[72357.0,0.069119],[72359.0,0.07839528],[72362.0,0.3608],[72365.0,0.0032],[72366.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263074171,[[72345.0,0.23969602],[72344.0,0.0325],[72343.0,0.0096],[72341.0,0.0379],[72340.0,0.0064]],[[72346.0,0.19182924],[72348.0,0.07839528],[72351.0,0.0064],[72366.0,0.71762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263188147,[[72360.0,0.24743096],[72359.0,0.08479528],[72357.0,0.08528091],[72356.0,0.440319],[72354.0,0.0308]],[[72361.0,0.157795],[72364.0,0.07839528],[72365.0,0.0128],[72366.0,0.0032],[72367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263244403,[[72360.0,0.20602731],[72359.0,0.0064],[72358.0,0.13347619],[72357.0,0.0302],[72356.0,0.3704]],[[72361.0,0.157795],[72362.0,0.07839528],[72365.0,0.0128],[72366.0,0.0032],[72367.0,0.38538998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263386020,[[72368.0,0.0064],[72365.0,0.0096],[72364.0,0.0064],[72356.0,0.3608],[72353.0,0.14751728]],[[72369.0,0.50618642],[72370.0,0.16683528],[72373.0,0.0323],[72374.0,0.07839528],[72375.0,0.45216729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263421346,[[72349.0,0.07839528],[72347.0,0.364],[72346.0,0.069129],[72344.0,0.07839528]],[[72350.0,0.08836],[72354.0,0.14751728],[72355.0,0.0064],[72357.0,0.0032],[72358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263505394,[[72394.0,0.28512588],[72391.0,0.069086],[72390.0,0.04683104],[72388.0,0.3608],[72387.0,0.10939528]],[[72395.0,0.07624637],[72398.0,0.06908],[72399.0,0.07839528],[72401.0,0.3608],[72402.0,0.05440547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263515811,[[72383.0,0.0192],[72376.0,0.0313],[72375.0,0.07839528],[72371.0,0.04107252],[72370.0,0.069106]],[[72384.0,0.54213463],[72387.0,0.0882],[72390.0,0.0072],[72391.0,0.431126],[72417.0,0.07839528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263649545,[[72356.0,0.64729361],[72355.0,0.06912],[72354.0,0.06892709],[72353.0,0.03470974],[72351.0,0.0323]],[[72357.0,0.069119],[72359.0,0.08812],[72364.0,0.0192],[72366.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263667071,[[72358.0,0.20702856],[72357.0,0.069119],[72356.0,0.07839528],[72355.0,0.05508126],[72354.0,0.3931]],[[72360.0,0.069116],[72362.0,0.16651528],[72364.0,0.0192],[72365.0,0.3608],[72374.0,0.43919528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263770326,[[72362.0,0.04137111],[72358.0,0.0032],[72354.0,0.3672],[72353.0,0.17806921],[72352.0,0.0096]],[[72363.0,0.069113],[72365.0,0.07839528],[72366.0,0.069111],[72367.0,0.03090288],[72368.0,0.46596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263802151,[[72359.0,0.20609175],[72355.0,0.07839528],[72354.0,0.364],[72353.0,0.106222],[72349.0,0.03846016]],[[72360.0,0.31179036],[72363.0,0.0064],[72364.0,0.016],[72371.0,0.069106],[72374.0,0.47181529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263908634,[[72345.0,0.033],[72341.0,0.0084732],[72339.0,0.0325],[72338.0,0.0362],[72337.0,0.3608]],[[72346.0,0.069129],[72347.0,0.15679056],[72351.0,0.3608],[72353.0,0.0318],[72354.0,0.05618383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730263935248,[[72356.0,0.30470891],[72355.0,0.430641],[72352.0,0.18633297],[72351.0,0.0629],[72349.0,0.0032]],[[72357.0,0.08796],[72359.0,0.069117],[72361.0,0.00847367],[72363.0,0.0316923],[72385.0,0.38732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264050527,[[72358.0,0.35951354],[72354.0,0.0032],[72344.0,0.0032],[72343.0,0.033],[72337.0,0.3315]],[[72359.0,0.65857991],[72361.0,0.07839528],[72363.0,0.0252923],[72366.0,0.0064],[72369.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264126098,[[72345.0,0.3608],[72344.0,0.08755075],[72343.0,0.0032],[72286.0,0.15165309],[72253.0,0.19213445]],[[72347.0,0.069128],[72350.0,0.08784],[72354.0,0.0064],[72355.0,0.03434208],[72356.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264188858,[[72311.0,0.20826116],[72305.0,0.3608],[72302.0,0.0020743],[72301.0,0.0064],[72299.0,0.0304]],[[72312.0,0.09434887],[72313.0,0.07839528],[72315.0,0.36192001],[72316.0,0.07839528],[72317.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264246608,[[72310.0,0.20690229],[72309.0,0.00207386],[72307.0,0.07839528],[72305.0,0.069168],[72303.0,0.3608]],[[72311.0,0.14755828],[72314.0,0.3608],[72316.0,0.11974],[72317.0,0.0332],[72318.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264283943,[[72318.0,0.069155],[72317.0,0.28576793],[72313.0,0.3608],[72312.0,0.08],[72311.0,0.0317]],[[72320.0,0.069154],[72322.0,0.07839528],[72324.0,0.387243],[72325.0,0.0424],[72326.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264305244,[[72325.0,0.35419486],[72320.0,0.04145283],[72319.0,0.3608],[72317.0,0.02550863],[72316.0,0.05527926]],[[72326.0,0.0878],[72327.0,0.07839528],[72330.0,0.069144],[72332.0,0.41710809],[72334.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264370198,[[72335.0,0.56717268],[72334.0,0.02482565],[72331.0,0.07839528],[72329.0,0.069145],[72326.0,0.3608]],[[72336.0,0.15469672],[72343.0,0.0326],[72344.0,0.08776],[72345.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264468570,[[72348.0,0.3535377],[72344.0,0.04140926],[72342.0,0.3608],[72340.0,0.05523324],[72339.0,0.0946]],[[72349.0,0.156847],[72351.0,0.00207391],[72353.0,0.0224],[72354.0,0.02467438],[72358.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264491785,[[72350.0,0.20760354],[72346.0,0.069128],[72344.0,0.02488992],[72342.0,0.40220926]],[[72351.0,0.15887791],[72353.0,0.07839528],[72355.0,0.3608],[72357.0,0.0224],[72359.0,0.07839528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264539541,[[72350.0,0.35584087],[72349.0,0.3608],[72344.0,0.07839528],[72336.0,0.0032],[72329.0,0.49185528]],[[72351.0,0.14748539],[72352.0,0.08764],[72356.0,0.0853],[72358.0,0.10929528],[72374.0,0.07839528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264614396,[[72356.0,0.28507963],[72353.0,0.069122],[72351.0,0.02444888],[72349.0,0.0611],[72329.0,0.40429528]],[[72357.0,0.10297315],[72359.0,0.44844],[72360.0,0.02445868],[72361.0,0.0096],[72362.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264691248,[[72376.0,0.20683511],[72369.0,0.0064],[72367.0,0.0325],[72365.0,0.0032],[72362.0,0.0037]],[[72377.0,1.44956956],[72383.0,0.02445931],[72384.0,0.075493],[72388.0,0.14748528],[72389.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264716567,[[72399.0,0.069078],[72391.0,0.68760822],[72388.0,0.03],[72387.0,0.033],[72386.0,0.06909]],[[72400.0,0.0064],[72408.0,0.429871],[72416.0,0.00207205],[72421.0,0.11947679],[72425.0,0.0255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264786112,[[72415.0,0.63564404],[72412.0,0.1194403],[72410.0,0.05846796],[72406.0,0.0727],[72401.0,0.11013506]],[[72416.0,0.00207205],[72421.0,0.158498],[72424.0,0.0064],[72440.0,0.06904],[72673.0,2.09042536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264800818,[[72408.0,0.23804487],[72407.0,0.43989793],[72403.0,0.0096],[72402.0,0.0452],[72401.0,0.33837239]],[[72409.0,0.14540699],[72410.0,0.07837793],[72412.0,0.04954099],[72414.0,0.08976],[72418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264885813,[[72412.0,0.28500472],[72411.0,0.3608],[72410.0,0.130467],[72409.0,0.07840108],[72407.0,0.04105906]],[[72413.0,0.08812],[72416.0,0.02718068],[72417.0,0.069062],[72421.0,0.0064],[72423.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264927438,[[72426.0,0.28636875],[72425.0,0.3608],[72424.0,0.0651],[72423.0,0.07840108],[72422.0,0.069057]],[[72427.0,0.0882],[72428.0,0.069051],[72431.0,0.02430996],[72432.0,0.3608],[72436.0,0.08480108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264969969,[[72436.0,0.28587345],[72430.0,0.0322],[72427.0,0.3918],[72426.0,0.03448913],[72417.0,0.11012006]],[[72437.0,0.157322],[72439.0,0.02752269],[72441.0,0.3608],[72445.0,0.07840108],[72446.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730264996190,[[72434.0,0.64765194],[72430.0,0.0322],[72426.0,0.078652],[72423.0,0.07840108],[72419.0,0.00897101]],[[72435.0,0.19478539],[72436.0,0.07840108],[72438.0,0.08808],[72439.0,0.02752269],[72440.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265104184,[[72424.0,0.271779],[72423.0,0.44000108],[72420.0,0.069058],[72416.0,0.05101315],[72415.0,0.3736]],[[72426.0,0.156773],[72428.0,0.02484321],[72434.0,0.08480108],[72435.0,0.3608],[72486.0,0.57515797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265144303,[[72428.0,0.71513073],[72426.0,0.04141315],[72424.0,0.08843262],[72423.0,0.07840108],[72421.0,0.42633754]],[[72429.0,0.069051],[72434.0,0.11207678],[72439.0,0.0064],[72440.0,0.3608],[72441.0,0.08160108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265228175,[[72461.0,0.28510796],[72459.0,0.069021],[72458.0,0.3608],[72452.0,0.11170108],[72451.0,0.0604]],[[72462.0,0.14843308],[72463.0,0.069017],[72468.0,0.0064],[72470.0,0.364],[72471.0,0.07840108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265322237,[[72444.0,0.35455419],[72442.0,0.3608],[72440.0,0.0941],[72439.0,0.00207069],[72437.0,0.07840108]],[[72445.0,0.08756],[72448.0,0.069032],[72450.0,0.0064],[72453.0,0.02462299],[72456.0,0.07840108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265347453,[[72441.0,0.20743274],[72440.0,0.0316],[72439.0,0.00207069],[72437.0,0.0311],[72396.0,0.5366]],[[72442.0,0.156597],[72443.0,0.07840108],[72446.0,0.3608],[72448.0,0.02544312],[72450.0,0.07863]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265390571,[[72448.0,0.35412122],[72445.0,0.3608],[72444.0,0.04125621],[72442.0,0.0653],[72441.0,0.38516695]],[[72449.0,0.0064],[72452.0,0.069028],[72455.0,0.07840108],[72459.0,0.08804],[72461.0,0.6901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265451010,[[72422.0,0.3608],[72421.0,0.07840108],[72418.0,0.07866],[72417.0,0.03091126],[72365.0,0.01295395]],[[72423.0,0.069056],[72426.0,0.14745408],[72427.0,0.08876],[72430.0,0.0064],[72431.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265550718,[[72454.0,0.35349955],[72452.0,0.07840108],[72451.0,0.38594649],[72448.0,0.01639779],[72447.0,0.0064]],[[72455.0,0.069025],[72459.0,0.0310138],[72460.0,0.0032],[72463.0,0.0876],[72464.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265575954,[[72461.0,0.28432397],[72459.0,0.078621],[72458.0,0.0128],[72455.0,0.0032],[72353.0,0.20270328]],[[72462.0,0.069018],[72468.0,0.0912],[72469.0,0.14741308],[72471.0,0.47917981],[72472.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265675511,[[72475.0,0.35550419],[72473.0,0.3608],[72469.0,0.0246887],[72464.0,0.42442],[72424.0,0.08253891]],[[72476.0,0.14634605],[72477.0,0.04950186],[72478.0,0.08788],[72479.0,0.0064],[72480.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265687824,[[72516.0,0.14736808],[72511.0,0.20747539],[72510.0,0.10982311],[72509.0,0.0316],[72508.0,0.3608]],[[72517.0,0.068966],[72522.0,0.02458222],[72524.0,0.07840108],[72525.0,0.08788],[72526.0,0.00206897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265800197,[[72475.0,0.23976902],[72470.0,0.05086945],[72468.0,0.00014185],[72467.0,0.04066989],[72355.0,0.17790706]],[[72476.0,0.62112959],[72480.0,0.3608],[72482.0,0.07840108],[72484.0,0.075397],[72627.0,0.2213737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265838234,[[72475.0,0.23976902],[72470.0,0.0096],[72468.0,0.4031313],[72467.0,0.0386],[72464.0,0.0032]],[[72476.0,0.25976959],[72479.0,0.3608],[72482.0,0.07840108],[72484.0,0.075397],[72487.0,0.430515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265921979,[[72467.0,0.069014],[72463.0,0.07840108],[72460.0,0.3608],[72453.0,0.65570652],[72452.0,0.07840108]],[[72468.0,0.00207087],[72471.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730265948789,[[72491.0,0.20751546],[72490.0,0.07840108],[72489.0,0.3608],[72488.0,0.064],[72476.0,0.0379]],[[72494.0,0.00206987],[72497.0,0.0302],[72498.0,0.44928],[72500.0,0.07840108],[72589.0,0.29055298]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266020547,[[72527.0,0.68659773],[72525.0,0.068958],[72523.0,0.02513862],[72518.0,0.0483]],[[72528.0,0.068956],[72531.0,0.02457717],[72532.0,0.00206877],[72533.0,0.08752],[72534.0,0.12566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266034849,[[72534.0,0.77968557],[72530.0,0.0332],[72529.0,0.0321],[72528.0,0.0096],[72516.0,0.068967]],[[72535.0,0.068949],[72544.0,0.10056],[72545.0,0.06894],[72546.0,0.364],[72547.0,0.15083546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266129456,[[72520.0,0.20576081],[72519.0,0.00206779],[72515.0,0.0096],[72514.0,0.081769],[72512.0,0.07825367]],[[72521.0,0.29408252],[72522.0,0.0624],[72523.0,0.07825367],[72525.0,0.3608],[72528.0,0.068956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266235141,[[72528.0,0.068955],[72527.0,0.60184052],[72526.0,0.07825367],[72523.0,0.04125774],[72522.0,0.15155367]],[[72530.0,0.068954],[72531.0,0.08752],[72535.0,0.02444801],[72536.0,0.07825367],[72540.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266275959,[[72531.0,0.71575212],[72529.0,0.02468122],[72527.0,0.00206782],[72526.0,0.0096],[72518.0,0.0317]],[[72532.0,0.1476563],[72535.0,0.08784],[72538.0,0.43981367],[72539.0,0.0307],[73305.0,0.00507497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266349824,[[72569.0,0.20794032],[72560.0,0.0128],[72558.0,0.0012],[72552.0,0.068932],[72551.0,0.3608]],[[72570.0,0.86056967],[72571.0,0.44824],[72572.0,0.07825367],[72574.0,0.3608],[72576.0,0.02479227]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266412267,[[72515.0,0.71430827],[72509.0,0.0252829],[72508.0,0.40378],[72507.0,0.19683779],[72503.0,0.05464549]],[[72516.0,0.157367],[72524.0,0.00206917],[72525.0,0.07825367],[72526.0,0.19272241],[72527.0,0.02544642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266512134,[[72524.0,0.56821238],[72521.0,0.14721567],[72518.0,0.0096],[72517.0,0.0128],[72516.0,0.39506]],[[72525.0,0.068958],[72526.0,0.07825367],[72529.0,0.08756],[72533.0,0.0327],[72534.0,0.02503637]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266530556,[[72514.0,0.35377901],[72512.0,0.0894274],[72511.0,0.3608],[72509.0,0.04123327],[72508.0,0.0096]],[[72515.0,0.156488],[72522.0,0.10261736],[72524.0,0.3608],[72526.0,0.068958],[72533.0,0.39422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266606123,[[72489.0,0.20623702],[72488.0,0.1166785],[72487.0,0.068995],[72486.0,0.07825367],[72485.0,0.0096]],[[72490.0,0.156912],[72491.0,0.07825367],[72494.0,0.3608],[72499.0,0.02460416],[72504.0,0.165379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266631944,[[72495.0,0.20748491],[72493.0,0.04123001],[72490.0,0.0096],[72489.0,0.0128],[72488.0,0.0253985]],[[72496.0,0.58629434],[72499.0,0.08792],[72501.0,0.0939],[72502.0,0.3608],[72504.0,0.068978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266697381,[[72492.0,0.35290905],[72490.0,0.04121479],[72489.0,0.031],[72488.0,0.3608],[72486.0,0.04107009]],[[72493.0,0.0710587],[72498.0,0.07825367],[72501.0,0.08828],[72506.0,0.068977],[72507.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266730910,[[72517.0,0.79351368],[72516.0,0.0633],[72515.0,0.05717386],[72513.0,0.04118734],[72510.0,0.068972]],[[72518.0,0.00206922],[72526.0,0.068958],[72528.0,0.74736],[72529.0,0.02435475],[72616.0,0.2213737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266792046,[[72544.0,0.20662087],[72543.0,0.09319773],[72541.0,0.3608],[72540.0,0.11922241],[72538.0,0.05060119]],[[72545.0,0.068939],[72546.0,0.21061112],[72552.0,0.02491389],[72555.0,0.3608],[72556.0,0.068929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266813274,[[72550.0,0.068934],[72545.0,0.72004738],[72543.0,0.1192192],[72541.0,0.05485411]],[[72562.0,0.36156],[72596.0,0.068891],[72660.0,0.23428202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266905522,[[72534.0,0.07824124],[72529.0,0.27468709],[72528.0,0.3608],[72526.0,0.00132],[72525.0,0.13578963]],[[72535.0,0.068949],[72536.0,0.07824124],[72537.0,0.08948],[72538.0,0.3608],[72541.0,0.02479829]]]
["bitfinex-derivatives","BTCF0:USTF0",1730266925835,[[72532.0,0.17201551],[72530.0,0.0305],[72526.0,0.0321],[72487.0,0.06902],[72462.0,0.01293849]],[[72535.0,0.07824124],[72536.0,0.068948],[72537.0,0.08924],[72544.0,0.05718331],[72548.0,0.43976124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267014714,[[72520.0,0.20617911],[72519.0,0.000148],[72516.0,0.02515689],[72515.0,0.3704],[72514.0,0.0445]],[[72521.0,0.26069351],[72526.0,0.3608],[72528.0,0.102157],[72533.0,0.07824124],[72535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267062678,[[72529.0,0.23206899],[72528.0,0.3608],[72526.0,0.11154124],[72525.0,0.41692417],[72523.0,0.06896]],[[72530.0,0.23507524],[72536.0,0.00206848],[72537.0,0.02450538],[72539.0,0.068946],[72542.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267125020,[[72509.0,0.28627571],[72506.0,0.054839],[72505.0,0.75582],[72504.0,0.02435933],[72501.0,0.07062007]],[[72510.0,0.068973],[72513.0,0.08784],[72524.0,0.02456806],[72525.0,0.3672],[72532.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267147829,[[72519.0,0.20739494],[72518.0,0.3608],[72516.0,0.17384124],[72515.0,0.02430967],[72514.0,0.0096]],[[72520.0,0.14720424],[72526.0,0.11285901],[72527.0,0.068957],[72529.0,0.39412],[72530.0,0.068954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267208795,[[72503.0,0.33525767],[72502.0,0.4062],[72501.0,0.12590977],[72500.0,0.0247653],[72493.0,0.13614861]],[[72504.0,0.068978],[72505.0,0.08812],[72508.0,0.3608],[72510.0,0.02493687],[72511.0,0.068972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267302164,[[72492.0,0.04116039],[72489.0,0.05486028],[72487.0,0.0096],[72486.0,0.0128],[72485.0,0.0637]],[[72493.0,0.068989],[72494.0,0.07826322],[72500.0,0.07826322],[72502.0,0.51886],[72507.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267322894,[[72499.0,0.05489126],[72496.0,0.0096],[72495.0,0.0128],[72480.0,0.069001],[72434.0,0.17768262]],[[72500.0,0.14724522],[72503.0,0.36152],[72506.0,0.189277],[72508.0,0.06686938],[72509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267376924,[[72460.0,0.20572988],[72459.0,0.04116919],[72456.0,0.0096],[72455.0,0.0128],[72451.0,0.0032]],[[72461.0,0.21918713],[72462.0,0.38627763],[72466.0,0.0654],[72467.0,0.08864],[72469.0,0.11936813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267405552,[[72445.0,0.20973216],[72444.0,0.03],[72443.0,0.0627],[72441.0,0.0413148],[72439.0,0.0096]],[[72446.0,0.18843351],[72447.0,0.3608],[72450.0,0.11362998],[72452.0,0.18842751],[72455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267464185,[[72448.0,0.20800693],[72447.0,0.20800693],[72446.0,0.20800693],[72445.0,0.069035],[72410.0,0.07580808]],[[72449.0,0.069031],[72451.0,0.11935692],[72452.0,0.08908],[72455.0,0.3608],[72459.0,0.08870906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267482007,[[72443.0,0.23725915],[72441.0,0.11935692],[72440.0,0.11034255],[72439.0,0.0224],[72438.0,0.05766349]],[[72444.0,0.158116],[72451.0,0.14447109],[72455.0,0.069025],[72456.0,0.0318],[72471.0,0.38684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267562772,[[72467.0,0.07834849],[72465.0,0.07834849],[72461.0,0.3608],[72460.0,0.04133946],[72456.0,0.08644988]],[[72468.0,0.3608],[72471.0,0.0622],[72472.0,0.0064],[72481.0,0.364],[72486.0,0.068996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267606094,[[72471.0,0.41396],[72470.0,0.07834849],[72469.0,0.07834849],[72465.0,0.45038849],[72464.0,0.0128]],[[72479.0,0.46430716],[72501.0,1.11714798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267652425,[[72507.0,0.71877983],[72505.0,0.3608],[72503.0,0.41376],[72502.0,0.92855272],[72496.0,0.1104]],[[72518.0,0.0064],[72557.0,0.068929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267673846,[[72511.0,0.00206799],[72503.0,0.0423],[72502.0,0.0128],[72500.0,0.068982],[72497.0,0.0069]],[[72512.0,0.482691],[72513.0,0.0942],[72514.0,0.48088661],[72516.0,0.0556],[72517.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267740303,[[72533.0,0.32530397],[72532.0,0.068952],[72528.0,0.0316],[72522.0,0.03230722],[72516.0,0.07955611]],[[72535.0,0.09690857],[72537.0,0.38046025],[72541.0,0.0323],[72542.0,0.068942],[72545.0,0.11924077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267764226,[[72552.0,0.32465259],[72548.0,0.068936],[72545.0,0.0318],[72544.0,0.0096],[72543.0,0.0128]],[[72553.0,0.38032462],[72558.0,0.3872],[72559.0,0.068927],[72562.0,0.11921851],[72567.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267830561,[[72561.0,0.28516864],[72557.0,0.3608],[72554.0,0.0096],[72553.0,0.1599652],[72535.0,0.04111407]],[[72562.0,0.10268199],[72563.0,0.09830799],[72568.0,0.0782332],[72571.0,0.3608],[72572.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267850468,[[72562.0,0.315195],[72556.0,0.068929],[72555.0,0.04111407],[72554.0,0.0412],[72553.0,0.4536332]],[[72563.0,0.09778799],[72564.0,0.068922],[72572.0,0.0316],[72573.0,0.3608],[72574.0,0.0782332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730267925516,[[72550.0,0.0782332],[72548.0,0.068936],[72547.0,0.0309],[72546.0,0.36264],[72543.0,0.0405]],[[72553.0,0.03376397],[72554.0,0.09124],[72555.0,0.06893],[72557.0,0.0782332],[72558.0,0.38034802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268006593,[[72556.0,0.32520177],[72554.0,0.068931],[72553.0,0.3608],[72552.0,0.05494006],[72524.0,0.0782332]],[[72557.0,0.158448],[72561.0,0.3608],[72564.0,0.01978055],[72567.0,0.4698332],[72587.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268020191,[[72543.0,0.35487305],[72539.0,0.3608],[72538.0,0.0878332],[72537.0,0.0128],[72529.0,0.07432059]],[[72544.0,0.08988],[72548.0,0.068937],[72549.0,0.3608],[72554.0,0.1105332],[72556.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268038201,[[72572.0,0.2076603],[72567.0,0.18810474],[72564.0,0.042],[72563.0,0.0128],[72562.0,0.04122059]],[[72573.0,0.0301],[72574.0,0.4514],[72577.0,0.15138674],[72578.0,0.02005606],[73423.0,0.0050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268088472,[[72564.0,0.32620945],[72562.0,0.068923],[72560.0,0.3941],[72559.0,0.0096],[72552.0,0.3645]],[[72565.0,0.13167771],[72569.0,0.068917],[72572.0,0.3608],[72575.0,0.1392143],[72580.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268151640,[[72563.0,0.32533575],[72559.0,0.0096],[72558.0,0.0128],[72556.0,0.02025589],[72543.0,0.04122059]],[[72564.0,0.167641],[72566.0,0.01993011],[72570.0,0.36152],[72573.0,0.15200569],[72574.0,0.099813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268168824,[[72564.0,0.20755384],[72563.0,0.20755384],[72562.0,0.20755384],[72560.0,0.20755384],[72554.0,0.10061992]],[[72565.0,0.14713992],[72566.0,0.09872],[72568.0,0.0317],[72569.0,0.01954528],[72580.0,0.00846739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268249098,[[72566.0,0.27527218],[72564.0,0.11071992],[72561.0,0.06079422],[72556.0,0.06455296],[72525.0,0.5366]],[[72567.0,0.162519],[72570.0,0.07821992],[72571.0,0.02008613],[72575.0,0.3608],[72581.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268284658,[[72570.0,0.28548337],[72569.0,0.068916],[72564.0,0.39215323],[72563.0,0.0782],[72559.0,0.072125]],[[72571.0,0.09336],[72572.0,0.068915],[72576.0,0.07821992],[72577.0,0.01960138],[72578.0,0.36358729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268346271,[[72583.0,0.28456236],[72579.0,0.3608],[72578.0,0.078508],[72577.0,0.0128],[72572.0,0.46081207]],[[72584.0,0.068902],[72585.0,0.09092],[72589.0,0.0316],[72594.0,0.07821992],[72602.0,0.11021992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268363884,[[72612.0,0.3608],[72611.0,0.11913576],[72610.0,0.078477],[72609.0,0.0128]],[[72617.0,0.10428],[72618.0,0.11913576],[72619.0,0.06887],[72621.0,0.02220235],[72624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268428744,[[72586.0,0.0302],[72581.0,0.14267345],[72580.0,0.40626],[72578.0,0.068908],[72574.0,0.1196178]],[[72587.0,0.17542],[72588.0,0.01951445],[72589.0,0.07819928],[72591.0,0.3608],[72595.0,0.068892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268441954,[[72606.0,0.27460902],[72605.0,0.48174226],[72604.0,0.0313],[72603.0,0.031],[72599.0,0.0032]],[[72607.0,0.10332],[72611.0,0.068877],[72612.0,0.01989248],[72614.0,0.3608],[72615.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268518103,[[72608.0,0.20738144],[72607.0,0.07817828],[72604.0,0.068883],[72603.0,0.0096],[72592.0,0.03401961]],[[72609.0,0.168999],[72611.0,0.09846712],[72614.0,0.0331],[72615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268533322,[[72605.0,0.20588066],[72599.0,0.0096],[72586.0,0.0689]],[[72606.0,0.169002],[72609.0,0.07817828],[72610.0,0.0326],[72611.0,0.02028884],[72616.0,0.14705128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268591486,[[72618.0,0.2845987],[72614.0,0.068874],[72611.0,0.01963854],[72609.0,0.0303],[72599.0,0.00684246]],[[72619.0,0.46028],[72620.0,0.08843211],[72622.0,0.07817828],[72623.0,0.033],[72626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268616395,[[72621.0,0.20610992],[72620.0,0.12118534],[72618.0,0.06887],[72616.0,0.0428],[72615.0,0.0128]],[[72622.0,0.09944],[72623.0,0.068865],[72624.0,0.01996803],[72628.0,0.54553988],[72733.0,0.22005992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268660226,[[72608.0,0.32583542],[72603.0,0.3608],[72600.0,0.02958732],[72599.0,0.0128],[72593.0,0.100594]],[[72612.0,0.46444],[72614.0,0.08875808],[72618.0,0.0329],[72621.0,0.3608],[72626.0,0.11911988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268676751,[[72634.0,0.27425484],[72633.0,0.11911988],[72628.0,0.3608],[72626.0,0.0064],[72625.0,0.0128]],[[72635.0,0.49662],[72636.0,0.02167498],[72640.0,0.06885],[72641.0,0.3608],[72658.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268735071,[[72645.0,0.068845],[72631.0,0.068858],[72630.0,0.59903976],[72623.0,0.0645],[72622.0,0.77328054]],[[72651.0,0.11676],[72654.0,0.0308],[72655.0,0.429635],[72658.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268785537,[[72651.0,0.3608],[72650.0,0.11911988],[72648.0,0.0096],[72647.0,0.0128],[72645.0,0.068844]],[[72658.0,0.068833],[72662.0,0.11911988],[72664.0,0.3608],[72671.0,0.14624],[72672.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268804140,[[72644.0,0.20653402],[72643.0,0.3608],[72642.0,0.11911988],[72638.0,0.0096],[72637.0,0.081652]],[[72645.0,0.068845],[72646.0,0.12008],[72648.0,0.033],[72649.0,0.11911988],[72658.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268866879,[[72625.0,0.20731178],[72624.0,0.3608],[72622.0,0.04117859],[72621.0,0.068867],[72619.0,0.0304]],[[72627.0,0.18798188],[72631.0,0.0326],[72633.0,0.01660981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268892010,[[72615.0,0.35267124],[72610.0,0.3608],[72608.0,0.06862431],[72607.0,0.0096],[72606.0,0.37931333]],[[72616.0,0.0323],[72620.0,0.068868],[72623.0,0.01674747],[72624.0,0.0781739],[72626.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268962465,[[72578.0,0.56724295],[72571.0,0.0096],[72569.0,0.444596],[72562.0,0.0069],[72561.0,0.30988696]],[[72579.0,0.068907],[72580.0,0.11918046],[72584.0,0.0302],[72585.0,0.12669589],[72588.0,0.068899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730268994177,[[72566.0,0.20647004],[72565.0,0.00206663],[72563.0,0.068922],[72562.0,0.39356],[72561.0,0.06862431]],[[72567.0,0.068919],[72572.0,0.37763035],[72576.0,0.0331],[72587.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269057618,[[72525.0,0.20782363],[72524.0,0.068959],[72523.0,0.48099419],[72517.0,0.1541],[72516.0,0.08606158]],[[72526.0,0.068958],[72528.0,0.10152],[72532.0,0.13600759],[72535.0,0.3608],[72542.0,0.101443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269076744,[[72528.0,0.11923419],[72524.0,0.20644368],[72523.0,0.46221834],[72517.0,0.0412],[72516.0,0.09556037]],[[72540.0,0.11923419],[72541.0,0.00846845],[72542.0,0.068943],[72546.0,0.068939],[73401.0,0.0050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269145619,[[72428.0,2.63992829],[72425.0,0.01641045],[72419.0,0.0629],[72416.0,0.10856],[72403.0,0.48471786]],[[72429.0,0.72171932],[72436.0,0.069043],[72437.0,0.11929786],[72439.0,0.01688734],[72441.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269163233,[[72473.0,0.3608],[72467.0,0.069013],[72466.0,0.11929786],[72458.0,0.3608],[72452.0,0.032]],[[72477.0,0.11929786],[72478.0,0.0312],[72480.0,0.10856],[72484.0,0.0317],[72487.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269241702,[[72482.0,0.3608],[72477.0,0.069004],[72476.0,0.0324],[72473.0,0.14999786],[72469.0,0.05511208]],[[72483.0,0.28933586],[72487.0,0.0301],[72488.0,0.0311],[72497.0,0.0128],[72500.0,0.072183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269278330,[[72472.0,1.61035959],[72470.0,0.3608],[72469.0,0.11935458],[72467.0,0.08801208],[72466.0,0.01645274]],[[72473.0,0.069008],[72477.0,0.1016],[72479.0,0.49656201],[72485.0,0.3973],[72510.0,0.00699029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269369588,[[72491.0,0.3608],[72489.0,0.068992],[72486.0,0.04131805],[72485.0,0.0407],[72484.0,0.09644054]],[[72492.0,0.14729897],[72494.0,0.07830897],[72498.0,0.37764815],[72501.0,0.09756],[72503.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269392605,[[72487.0,0.3608],[72485.0,0.068996],[72482.0,0.20688246],[72481.0,0.07830897],[72479.0,0.37751062]],[[72488.0,0.14730297],[72493.0,0.07830897],[72494.0,0.0405],[72495.0,0.09756],[72497.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269471550,[[72492.0,0.0788],[72488.0,0.3608],[72487.0,0.05886888],[72486.0,0.11971306],[72482.0,0.05520281]],[[72493.0,0.14729797],[72498.0,0.37737523],[72500.0,0.09664],[72503.0,0.0064],[72504.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269563916,[[72488.0,0.6913],[72484.0,0.04139896],[72480.0,0.48596337],[72474.0,0.06900296],[72472.0,0.37752897]],[[72489.0,0.165433],[72490.0,0.09538811],[72492.0,0.3608],[72493.0,0.07830897],[72499.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269596338,[[72488.0,0.0552525],[72471.0,0.04139896],[72469.0,0.429812],[72467.0,0.08035018],[72457.0,0.08280355]],[[72489.0,0.68277094],[72490.0,0.01707914],[72491.0,0.3608],[72493.0,0.07830897],[72499.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269622959,[[72476.0,0.401],[72468.0,0.0405],[72467.0,0.0020698],[72466.0,0.069014],[72464.0,1.50092]],[[72477.0,0.18182254],[72478.0,0.51817794],[72484.0,0.068998],[72486.0,0.0064],[72502.0,0.71594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269690503,[[72456.0,0.43910897],[72454.0,0.12422837],[72450.0,1.51806659],[72449.0,0.07830897],[72401.0,0.67166179]],[[72460.0,0.069021],[72461.0,0.01679574],[72462.0,0.17430897],[72473.0,0.3677],[72474.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269786571,[[72467.0,0.5679532],[72466.0,0.07830897],[72463.0,0.069017],[72460.0,0.3608],[72458.0,0.0876]],[[72468.0,0.069013],[72469.0,0.07830897],[72473.0,0.0192],[72475.0,0.0032],[72477.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269816220,[[72463.0,0.51741794],[72459.0,0.06902215],[72458.0,0.0812],[72455.0,0.4177099],[72449.0,0.14733997]],[[72468.0,0.0064],[72469.0,0.016],[72472.0,0.09888],[72478.0,0.046],[72482.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269902189,[[72486.0,0.07830897],[72483.0,0.1223],[72482.0,0.04135012],[72479.0,0.433002],[72478.0,0.13344247]],[[72487.0,0.14730397],[72492.0,0.09528],[72494.0,0.0032],[72496.0,0.0032],[73364.0,0.0050719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730269926202,[[72478.0,0.0064],[72476.0,0.3608],[72474.0,0.04454585],[72472.0,0.07830897],[72470.0,0.069011]],[[72479.0,0.069002],[72482.0,0.14730797],[72484.0,0.01638133],[72487.0,0.3608],[72488.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270018698,[[72478.0,0.00206929],[72476.0,0.50070636],[72475.0,0.3672],[72474.0,0.11970364],[72473.0,0.02053904]],[[72479.0,0.069002],[72482.0,0.07830897],[72485.0,0.0916],[72486.0,0.1046],[72488.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270045508,[[72474.0,0.07830897],[72473.0,0.04139467],[72470.0,0.42981],[72469.0,0.0551935],[72468.0,0.0434]],[[72475.0,0.075406],[72476.0,0.0064],[72477.0,0.0032],[72478.0,0.07830897],[72485.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270116447,[[72469.0,0.07830897],[72467.0,0.04130668],[72464.0,0.3672],[72463.0,0.07830897],[72462.0,0.05508702]],[[72470.0,0.069011],[72472.0,0.09464],[72474.0,0.02696454],[72475.0,0.08790897],[72477.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270132165,[[72509.0,0.48008751],[72504.0,0.0852],[72502.0,0.3608],[72499.0,0.068982],[72498.0,0.0064]],[[72510.0,0.068973],[72515.0,0.0064],[72516.0,0.101],[72519.0,0.042],[72522.0,0.11928751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270200714,[[72488.0,0.49952351],[72484.0,0.0032],[72483.0,0.0064],[72481.0,0.3608],[72475.0,0.0101]],[[72489.0,0.0700557],[72490.0,0.07826916],[72491.0,0.09452],[72493.0,0.02036758],[72495.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270256460,[[72499.0,0.3608],[72498.0,0.07826916],[72497.0,0.0032],[72496.0,0.075386],[72495.0,0.04771203]],[[72500.0,0.14725116],[72505.0,0.38205356],[72508.0,0.0064],[72509.0,0.0944],[72622.0,1.09411854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270348634,[[72500.0,0.3608],[72499.0,0.078583],[72498.0,0.0064],[72494.0,0.0032],[72487.0,0.163114]],[[72509.0,0.07826916],[72512.0,0.40322],[72513.0,0.0476],[72514.0,0.11087],[72641.0,4.85817113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270376651,[[72491.0,0.3608],[72490.0,0.00206908],[72489.0,0.0809],[72488.0,0.11028177],[72486.0,0.08786916]],[[72492.0,0.14725916],[72499.0,0.06223765],[72500.0,0.0064],[72503.0,0.18844916],[72512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270482438,[[72447.0,0.069033],[72446.0,0.3608],[72442.0,0.15718534],[72441.0,0.50717954],[72439.0,0.08466916]],[[72448.0,0.069032],[72449.0,0.09940286],[72451.0,0.09364],[72456.0,0.0064],[72458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270520174,[[72437.0,0.05522788],[72436.0,9.895e-05],[72435.0,0.44352],[72434.0,0.439445],[72433.0,0.0064]],[[72438.0,0.069041],[72439.0,0.07826916],[72442.0,0.11426615],[72445.0,0.07826916],[72446.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270635741,[[72387.0,0.22755916],[72386.0,0.00207226],[72383.0,0.00092],[72382.0,0.0404],[72369.0,0.1001134]],[[72390.0,0.14735616],[72397.0,0.36792],[72401.0,0.07826916],[72402.0,0.09644],[72404.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270710192,[[72393.0,0.14747797],[72392.0,0.09512411],[72390.0,0.00207202],[72388.0,0.0328],[72385.0,0.0784411]],[[72394.0,0.069083],[72399.0,0.47539161],[72401.0,0.08479497],[72407.0,0.3677],[72436.0,0.14743797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270757321,[[72392.0,0.17359109],[72390.0,0.069087],[72389.0,0.06908],[72388.0,0.3936],[72387.0,0.0315]],[[72393.0,0.069084],[72394.0,0.43991497],[72395.0,0.09292],[72399.0,0.02071161],[72408.0,0.00207231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270851607,[[72403.0,0.11309497],[72401.0,0.11053704],[72400.0,0.3608],[72396.0,0.0616539],[72375.0,0.50029037]],[[72404.0,0.069074],[72407.0,0.07839497],[72408.0,0.00207244],[72410.0,0.02055526],[72412.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270882625,[[72400.0,0.17887197],[72399.0,0.0329],[72397.0,0.3608],[72395.0,0.02768776],[72394.0,0.07500357]],[[72404.0,0.069074],[72407.0,0.09892969],[72408.0,0.45332],[72409.0,0.0064],[72419.0,0.00207209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730270978710,[[72410.0,0.07839497],[72408.0,0.13387],[72407.0,0.0096],[72406.0,0.04785858],[72404.0,0.0397]],[[72411.0,0.069067],[72414.0,0.3608],[72417.0,0.0206424],[72418.0,0.07839497],[72419.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271017131,[[72411.0,0.14746197],[72408.0,0.0648],[72407.0,0.0096],[72406.0,0.0064],[72402.0,0.06281469]],[[72412.0,0.069066],[72416.0,0.3608],[72417.0,0.0206424],[72419.0,0.17059497],[72420.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271092385,[[72397.0,0.09968],[72396.0,0.07839497],[72395.0,0.0321],[72394.0,0.0333],[72386.0,0.1105899]],[[72398.0,0.4508032],[72400.0,0.09196],[72403.0,0.0064],[72404.0,0.07839497],[72405.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271123708,[[72398.0,0.11984551],[72397.0,0.09968],[72395.0,0.0321],[72394.0,0.0429],[72382.0,0.069094]],[[72399.0,0.069078],[72400.0,0.07839497],[72404.0,0.02045752],[72406.0,0.09188],[72407.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271206274,[[72384.0,0.069093],[72383.0,0.07839497],[72381.0,0.06913],[72380.0,0.3704],[72379.0,0.0996]],[[72385.0,0.069092],[72391.0,0.07839497],[72392.0,0.02058485],[72393.0,0.3608],[72394.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271274329,[[72382.0,0.06913],[72381.0,0.07839497],[72379.0,0.524017],[72378.0,0.06490961],[72377.0,0.0064]],[[72383.0,0.08989086],[72388.0,0.0096],[72390.0,0.39964],[72391.0,0.08159497],[72393.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271367022,[[72371.0,0.3552476],[72367.0,0.4023],[72366.0,0.0703],[72365.0,0.0478151],[72363.0,0.07839497]],[[72376.0,0.00207339],[72377.0,0.0096],[72378.0,0.0321],[72379.0,0.0988219],[72380.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271411945,[[72372.0,0.20736746],[72371.0,0.0096],[72370.0,0.04788487],[72369.0,0.15390197],[72368.0,0.3608]],[[72373.0,0.069103],[72376.0,0.08046836],[72379.0,0.38194693],[72381.0,0.078696],[72386.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271545549,[[72364.0,0.0096],[72363.0,0.0064],[72362.0,0.0064],[72358.0,0.099918],[72357.0,0.0632]],[[72365.0,0.59914597],[72370.0,0.02124817],[72372.0,0.0311],[72373.0,0.0064],[72374.0,0.433823]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271597888,[[72364.0,0.0317],[72363.0,0.0064],[72362.0,0.0064],[72357.0,0.0064],[72355.0,0.0629]],[[72365.0,0.7127632],[72368.0,0.0064],[72369.0,0.0032],[72370.0,0.02124817],[72371.0,0.069106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271734488,[[72360.0,0.436309],[72359.0,0.50778427],[72356.0,0.055328],[72355.0,0.07839497],[72354.0,0.3608]],[[72361.0,0.069108],[72362.0,0.07839497],[72363.0,0.0332],[72364.0,0.0064],[72365.0,0.02400283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271818741,[[72387.0,0.3608],[72384.0,0.0128],[72383.0,0.069087],[72382.0,0.3608],[72378.0,0.0032]],[[72388.0,0.14747697],[72389.0,0.02522256],[72391.0,0.0325],[72393.0,0.0064],[72394.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271873991,[[72387.0,0.0032],[72386.0,0.44011497],[72384.0,0.069086],[72381.0,0.0032],[72379.0,0.50028619]],[[72388.0,0.069082],[72395.0,0.11149497],[72396.0,0.0032],[72397.0,0.0343],[72398.0,0.429873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271886925,[[72387.0,0.0032],[72384.0,0.07839497],[72382.0,0.0064],[72381.0,0.0032],[72378.0,0.15388597]],[[72388.0,0.14747697],[72389.0,0.39306],[72392.0,0.10284],[72395.0,0.05738591],[72416.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730271993373,[[72394.0,0.79896515],[72391.0,0.07839497],[72390.0,0.51504],[72389.0,0.3920774],[72382.0,0.04141311]],[[72395.0,0.0064],[72396.0,0.0096],[72397.0,0.0032],[72400.0,0.0064],[72401.0,0.06907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272091050,[[72427.0,0.14743997],[72422.0,0.3608],[72421.0,0.10079497],[72412.0,0.09416064],[72410.0,0.54242559]],[[72428.0,0.02497439],[72429.0,0.189543],[72432.0,0.0308],[72433.0,0.0096],[72435.0,0.08686626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272108556,[[72434.0,0.069038],[72432.0,0.51850994],[72430.0,0.0224],[72428.0,0.0926],[72427.0,0.069045]],[[72435.0,0.00207129],[72441.0,0.0096],[72443.0,0.09616],[72444.0,0.3608],[73316.0,0.00507345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272197230,[[72423.0,0.07839497],[72422.0,0.3608],[72421.0,0.10939497],[72419.0,0.0839],[72417.0,0.00207112]],[[72425.0,0.158647],[72430.0,0.02432167],[72431.0,0.0096],[72432.0,0.3608],[72528.0,0.21981631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272226769,[[72438.0,0.14742897],[72436.0,0.0615],[72435.0,0.44011497],[72431.0,0.05752932],[72430.0,0.0224]],[[72439.0,0.13500439],[72447.0,0.08952],[72449.0,0.07839497],[72450.0,0.0037],[72461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272333869,[[72484.0,0.14738597],[72482.0,0.3608],[72479.0,0.07839497],[72477.0,0.0096],[72476.0,0.51342042]],[[72485.0,0.10944933],[72486.0,0.05666487],[72488.0,0.08924],[72491.0,0.07839497],[72492.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272374010,[[72472.0,0.3608],[72471.0,0.0096],[72470.0,0.0766],[72469.0,0.0301],[72461.0,0.56965744]],[[72476.0,0.10841112],[72478.0,0.11451451],[72481.0,0.0328],[72483.0,0.3608],[74080.0,0.01014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272470586,[[72456.0,0.069017],[72453.0,0.07839497],[72452.0,0.0096],[72451.0,0.0128],[72447.0,0.3608]],[[72459.0,0.18317418],[72460.0,0.3608],[72461.0,0.07839497],[72486.0,0.38752],[72549.0,3.74179019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272495794,[[72463.0,0.14740597],[72457.0,0.0096],[72456.0,0.0128],[72454.0,0.3608],[72449.0,0.59429039]],[[72464.0,0.03733461],[72466.0,0.23652297],[72467.0,0.02475968],[72475.0,0.0064],[72480.0,0.07839497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272569146,[[72493.0,0.3608],[72492.0,0.068983],[72491.0,0.0096],[72490.0,0.0128],[72487.0,0.50048319]],[[72494.0,0.068981],[72497.0,0.07839497],[72499.0,0.08896],[72503.0,0.032],[72504.0,0.38619622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272587949,[[72493.0,0.14737697],[72488.0,0.00206909],[72486.0,0.0096],[72485.0,0.0128],[72470.0,0.04142199]],[[72494.0,0.11365546],[72497.0,0.068979],[72499.0,0.07839497],[72500.0,0.42402],[72504.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272675410,[[72464.0,0.43919497],[72463.0,0.069011],[72460.0,0.0096],[72458.0,0.38598451],[72456.0,0.0634]],[[72465.0,0.069009],[72467.0,0.10316616],[72475.0,0.09819057],[72476.0,0.364],[72478.0,0.100596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272703635,[[72466.0,0.07839497],[72461.0,0.0096],[72460.0,0.0128],[72459.0,0.069014],[72443.0,0.11045099]],[[72467.0,0.069007],[72469.0,0.43919497],[72472.0,0.09116],[72473.0,0.0254434],[72474.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272831223,[[72446.0,0.14736512],[72442.0,0.0224],[72440.0,0.02528028],[72439.0,0.3608],[72438.0,0.07833812]],[[72447.0,0.069026],[72449.0,0.05557282],[72451.0,0.3608],[72452.0,0.0626],[72455.0,0.00527069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272841218,[[72449.0,0.14736212],[72446.0,0.3608],[72442.0,0.0224],[72441.0,0.069031],[72438.0,0.07833812]],[[72450.0,0.09386922],[72455.0,0.00527069],[72456.0,0.0064],[72457.0,0.12088],[72458.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730272932298,[[72385.0,0.429885],[72384.0,0.08041002],[72381.0,0.0224],[72379.0,0.0628],[72376.0,0.3608]],[[72386.0,0.069084],[72388.0,0.08908],[72390.0,0.07833812],[72395.0,0.0032],[72396.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273039516,[[72362.0,0.00207293],[72358.0,0.072311],[72357.0,0.0064],[72356.0,0.4533],[72354.0,0.07833812]],[[72363.0,0.26110633],[72367.0,0.37432],[72368.0,0.08793812],[72369.0,0.069101],[72370.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273075743,[[72363.0,0.069106],[72362.0,0.00207293],[72358.0,0.44333812],[72357.0,0.0064],[72354.0,0.04143877]],[[72364.0,0.069105],[72367.0,0.03716078],[72368.0,0.0096],[72369.0,0.16729812],[72372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273185117,[[72349.0,0.17445712],[72346.0,0.0685],[72345.0,0.0064],[72344.0,0.3608],[72341.0,0.14200574]],[[72350.0,0.071118],[72355.0,0.04423445],[72356.0,0.09204],[72358.0,0.08153812],[72420.0,0.22012926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273227054,[[72349.0,0.19975084],[72348.0,0.0331],[72346.0,0.0032],[72345.0,0.0387],[72343.0,0.3941]],[[72350.0,0.002],[72351.0,0.069118],[72355.0,0.04423445],[72356.0,0.09196],[72358.0,0.08153812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273338023,[[72374.0,0.14743312],[72372.0,0.0307],[72371.0,0.3608],[72368.0,0.0353],[72361.0,0.11376717]],[[72375.0,0.069094],[72377.0,0.04468317],[72378.0,0.0032],[72380.0,0.0918],[72382.0,0.11103812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273381046,[[72373.0,0.069096],[72371.0,0.3608],[72368.0,0.0032],[72367.0,0.08473812],[72334.0,0.11050339]],[[72374.0,0.069095],[72377.0,0.12302129],[72378.0,0.09172],[72380.0,0.0032],[72383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273492250,[[72344.0,0.88055688],[72343.0,0.3608],[72342.0,1.56392],[72340.0,0.0345],[72338.0,0.05517952]],[[72345.0,0.001],[72349.0,0.0192],[72350.0,0.0032],[72352.0,0.0032],[72359.0,0.10591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273508965,[[72384.0,0.069086],[72382.0,0.07833812],[72381.0,0.3608],[72380.0,0.07833812],[72378.0,0.0064]],[[72385.0,0.0331],[72386.0,0.03],[72389.0,0.0032],[72392.0,0.0318],[72393.0,0.39270378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273611554,[[72350.0,0.028],[72349.0,0.0032],[72346.0,0.0064],[72341.0,0.14746512],[72340.0,0.3941]],[[72351.0,0.29572906],[72352.0,0.43997812],[72357.0,0.0388],[72360.0,0.429909],[72371.0,0.71666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273638869,[[72331.0,0.0329],[72329.0,0.0032],[72328.0,0.07833812],[72327.0,0.3608],[72325.0,0.075542]],[[72332.0,0.069136],[72333.0,0.02521997],[72334.0,0.07833812],[72337.0,0.0064],[72338.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273753361,[[72339.0,0.0064],[72338.0,0.3608],[72337.0,0.0032],[72336.0,0.032],[72333.0,0.14839312]],[[72342.0,0.26968393],[72345.0,0.0328],[72346.0,0.06290969],[72347.0,0.0096],[72352.0,0.07833812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273793473,[[72336.0,0.032],[72335.0,0.07833812],[72334.0,0.066],[72333.0,0.0032],[72331.0,0.069136]],[[72337.0,0.18255752],[72341.0,0.07833812],[72342.0,0.0128],[72343.0,0.0096],[72345.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730273931969,[[72351.0,0.0032],[72348.0,0.0064],[72347.0,0.0064],[72346.0,0.0064],[72343.0,0.15066212]],[[72352.0,0.63026972],[72355.0,0.03],[72356.0,0.0319],[72357.0,0.02544263],[72361.0,0.141418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274038457,[[72314.0,0.0064],[72309.0,0.3608],[72307.0,0.0064],[72306.0,0.06916],[72305.0,0.0064]],[[72315.0,0.069152],[72318.0,0.55134722],[72321.0,0.02482172],[72323.0,0.07833812],[72324.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274095319,[[72283.0,0.069182],[72282.0,0.07833812],[72279.0,0.0631],[72278.0,0.0064],[72277.0,0.3926]],[[72284.0,0.07833812],[72288.0,0.0096],[72289.0,0.36796],[72290.0,0.08808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274236945,[[72274.0,0.0064],[72270.0,0.0128],[72267.0,0.0032],[72263.0,0.00207537],[72260.0,0.0037]],[[72275.0,0.06919],[72277.0,1.0898187],[72278.0,0.0306],[72279.0,0.065],[72280.0,0.07833812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274257067,[[72271.0,0.15393112],[72266.0,0.0628],[72265.0,0.0346],[72264.0,0.08153812],[72263.0,0.36287537]],[[72272.0,0.069193],[72273.0,0.3608],[72274.0,0.07833812],[72277.0,0.00011446],[72280.0,0.37756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274297794,[[72276.0,0.14752712],[72271.0,0.0064],[72268.0,0.02458635],[72264.0,0.15073812],[72263.0,0.00527537]],[[72277.0,0.00011446],[72280.0,0.085186],[72281.0,0.3859679],[72283.0,0.0032],[72285.0,0.07833812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274391181,[[72208.0,0.069254],[72206.0,0.15667624],[72203.0,0.66961509],[72197.0,0.3608],[72196.0,0.0623]],[[72209.0,0.0064],[72212.0,0.0032],[72218.0,0.0037],[72221.0,0.08041629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274448705,[[72170.0,0.569971],[72169.0,0.3608],[72167.0,0.11974909],[72162.0,0.3608],[72157.0,0.04143872]],[[72171.0,0.00208023],[72176.0,0.0096],[72177.0,0.0129],[72178.0,0.11974909],[72184.0,0.12284209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274467535,[[72158.0,0.430102],[72155.0,0.02333333],[72153.0,0.04152186],[72152.0,0.36152],[72149.0,0.05525163]],[[72159.0,0.102401],[72160.0,0.001],[72162.0,0.11974909],[72167.0,0.3704],[72168.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274514668,[[72167.0,0.3608],[72164.0,0.069296],[72158.0,0.11974909],[72157.0,0.3608],[72155.0,0.02333333]],[[72168.0,0.25304209],[72169.0,0.02476833],[72176.0,0.179346],[72177.0,0.013],[72180.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274537995,[[72161.0,0.069299],[72159.0,0.11974909],[72157.0,0.72248],[72155.0,0.02333333],[72153.0,0.04153288]],[[72162.0,0.001],[72163.0,0.069298],[72166.0,0.02037458],[72168.0,0.17054],[72170.0,0.11974909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274598130,[[72173.0,0.3608],[72171.0,0.11980745],[72170.0,0.06929],[72167.0,0.0292],[72164.0,0.09352]],[[72174.0,0.06939289],[72182.0,0.11980745],[72184.0,0.3608],[72185.0,0.0097],[72186.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274617155,[[72206.0,0.11980745],[72205.0,0.069257],[72202.0,0.0623],[72201.0,0.3608],[72198.0,0.11980745]],[[72207.0,0.00207834],[72212.0,0.069251],[72214.0,0.0097],[72219.0,0.0307],[72220.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274701211,[[72218.0,0.50862511],[72213.0,0.05538277],[72212.0,0.0990163],[72211.0,0.0918],[72210.0,1.50072]],[[72219.0,0.001],[72224.0,0.069239],[72225.0,0.0646],[72228.0,0.09823445],[72230.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274720022,[[72218.0,0.07858011],[72214.0,0.069248],[72213.0,0.3608],[72212.0,0.07858011],[72207.0,0.04150273]],[[72219.0,0.09044158],[72221.0,0.07858011],[72223.0,0.0918],[72224.0,0.3916],[72225.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274798007,[[72206.0,0.069256],[72205.0,0.07858011],[72199.0,0.36302323],[72196.0,0.033],[72192.0,0.63160654]],[[72209.0,0.03027445],[72210.0,0.11058011],[72213.0,0.3608],[72214.0,0.0199984],[72215.0,0.00017536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274861072,[[72199.0,3.00413064],[72198.0,0.21920924],[72196.0,0.0317],[72193.0,0.05542093],[72192.0,0.069269]],[[72200.0,0.00027362],[72204.0,0.00017445],[72205.0,0.00207844],[72206.0,0.00017445],[72207.0,0.00987445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274905512,[[72205.0,1.88786951],[72204.0,0.05540878],[72203.0,0.09909953],[72202.0,0.3608],[72200.0,0.156]],[[72206.0,0.00034741],[72207.0,0.00017445],[72209.0,0.00017445],[72214.0,0.00017445],[72221.0,0.069242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730274930727,[[72205.0,2.78597188],[72204.0,0.10749713],[72199.0,0.0329],[72198.0,0.18552641],[72196.0,0.159106]],[[72206.0,0.00017296],[72214.0,0.00017445],[72215.0,0.069248],[72217.0,0.0097],[72218.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275006084,[[72203.0,0.07858011],[72201.0,0.069261],[72199.0,0.40231743],[72196.0,0.0644],[72194.0,0.05530745]],[[72204.0,0.06943096],[72206.0,0.00017296],[72208.0,0.02043519],[72210.0,0.43938011],[73082.0,0.00506444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275034001,[[72213.0,0.14782911],[72212.0,0.07858011],[72210.0,0.0308],[72209.0,0.07150158],[72207.0,0.1206]],[[72214.0,0.02042264],[72219.0,0.0002],[72220.0,0.0321],[72222.0,0.078941],[72228.0,0.11058011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275111466,[[72307.0,0.069159],[72298.0,0.22632822],[72294.0,0.0319],[72293.0,0.45076],[72290.0,0.069175]],[[72308.0,0.02449053],[72311.0,0.069156],[72312.0,0.0311],[72313.0,0.0064],[72316.0,0.00207486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275199406,[[72277.0,0.07851881],[72273.0,0.069192],[72269.0,0.44023881],[72268.0,1.5096],[72262.0,0.0892]],[[72278.0,0.00033787],[72281.0,0.00016921],[72282.0,0.069184],[72283.0,0.3608],[72285.0,0.10330454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275215426,[[72280.0,1.87550583],[72277.0,0.0961],[72276.0,0.3608],[72272.0,0.0967829],[72269.0,0.069196]],[[72281.0,0.00016921],[72286.0,0.08928],[72287.0,0.00016921],[72289.0,0.00016921],[72292.0,0.069174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275245153,[[72295.0,1.78505177],[72294.0,0.02511516],[72288.0,0.3913],[72287.0,0.10626517],[72286.0,0.0128]],[[72302.0,0.0967],[72305.0,0.0898],[72308.0,0.36096921],[72309.0,0.069158],[72311.0,0.00016921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275280580,[[72325.0,0.1886958],[72320.0,0.07845319],[72319.0,0.0128],[72315.0,0.07614368],[72314.0,0.10956623]],[[72326.0,0.36096624],[72327.0,0.00016624],[72329.0,0.09012624],[72330.0,0.09426624],[72332.0,0.429936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275359029,[[72336.0,0.0828121],[72334.0,0.05521807],[72333.0,0.08280923],[72330.0,0.0096],[72329.0,0.0128]],[[72337.0,0.50839089],[72339.0,0.41472],[72340.0,0.51957244],[72344.0,0.00223851],[72345.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275372945,[[72319.0,0.165938],[72316.0,0.05521807],[72313.0,0.0096],[72312.0,1.5128]],[[72320.0,0.45452649],[72321.0,0.07862433],[72322.0,0.00016444],[72323.0,0.36096444],[72326.0,0.08932444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275435880,[[72336.0,0.069132],[72335.0,0.17465065],[72332.0,0.08284887],[72329.0,0.3608],[72328.0,0.0096]],[[72337.0,0.00016444],[72339.0,0.0654],[72340.0,0.06929244],[72341.0,0.36164],[72347.0,0.43925989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275453918,[[72343.0,0.43615108],[72341.0,0.09663254],[72339.0,0.069129],[72338.0,0.3608],[72337.0,0.0303]],[[72344.0,0.00016444],[72356.0,0.3628736],[72357.0,0.12218],[72358.0,0.0064],[72363.0,0.075506]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275511871,[[72383.0,1.81433206],[72381.0,0.10769042],[72378.0,0.0316],[72377.0,0.0319],[72343.0,0.11947723]],[[72384.0,0.00207272],[72400.0,0.462971],[72401.0,0.0064],[72408.0,0.11947723],[72413.0,0.069059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275526688,[[72385.0,0.069085],[72384.0,0.18839541],[72383.0,0.0309],[72382.0,0.00207234],[72328.0,0.01296437]],[[72386.0,0.45076],[72387.0,0.069083],[72389.0,0.0251965],[72391.0,0.11947723],[72400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275606257,[[72398.0,0.09857777],[72394.0,0.05521852],[72393.0,0.069077],[72390.0,0.0333],[72389.0,0.0096]],[[72399.0,0.59924473],[72400.0,0.03],[72401.0,0.02527797],[72404.0,0.0323],[72405.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275623467,[[72398.0,0.09857777],[72395.0,0.04142075],[72391.0,0.05521852],[72390.0,0.0333],[72389.0,0.0096]],[[72399.0,1.03753746],[72401.0,0.02527797],[72404.0,0.0323],[72405.0,0.0306],[72411.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275695598,[[72425.0,0.069047],[72422.0,0.05507394],[72420.0,0.0301],[72419.0,0.0331],[72417.0,0.3608]],[[72426.0,0.45480087],[72428.0,0.07841273],[72431.0,0.08912],[72434.0,0.0326],[72437.0,0.07750671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275716416,[[72425.0,0.17224973],[72421.0,0.06900428],[72420.0,0.0301],[72419.0,0.0331],[72416.0,0.49934163]],[[72426.0,0.17359335],[72428.0,0.3608],[72430.0,0.08912],[72434.0,0.0326],[72436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275792972,[[72436.0,0.00168058],[72435.0,0.0604],[72434.0,0.069038],[72431.0,0.05512575],[72430.0,0.0331]],[[72437.0,0.17385688],[72438.0,0.45056],[72443.0,0.43921273],[72448.0,0.069026],[72450.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275872125,[[72439.0,0.00264488],[72438.0,0.069034],[72435.0,0.05506794],[72433.0,0.0328],[72432.0,0.0096]],[[72440.0,0.26177938],[72441.0,0.3608],[72444.0,0.0327],[72445.0,0.0783592],[72456.0,0.069017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275893629,[[72461.0,0.069012],[72457.0,0.0783592],[72455.0,0.06915184],[72454.0,0.0128],[72452.0,0.06902]],[[72462.0,0.0783592],[72464.0,0.089],[72466.0,0.069008],[72469.0,0.3608],[72473.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275930558,[[72537.0,0.068939],[72534.0,0.0328],[72533.0,0.11927484],[72531.0,0.0096],[72530.0,0.0128]],[[72539.0,0.09144],[72540.0,0.11927484],[72543.0,0.132635],[72544.0,0.3608],[72551.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730275959271,[[72563.0,0.11922358],[72553.0,0.0096],[72552.0,0.0772],[72543.0,0.04085714],[72542.0,0.527215]],[[72566.0,0.4572],[72569.0,0.20962203],[72601.0,0.47841659],[72613.0,0.2945],[72664.0,0.2188963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276019315,[[72532.0,0.068945],[72529.0,0.04110698],[72528.0,0.48122188],[72526.0,0.05447619],[72522.0,0.36286779]],[[72533.0,0.068944],[72535.0,0.11922358],[72538.0,0.0657],[72540.0,0.38031912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276036534,[[72544.0,0.00189533],[72543.0,0.05482841],[72542.0,0.068935],[72540.0,0.3608],[72528.0,0.0070183]],[[72545.0,0.19022511],[72553.0,0.09476],[72554.0,0.3608],[72557.0,0.068922],[72597.0,0.348484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276097076,[[72563.0,0.07823868],[72560.0,0.04113148],[72556.0,0.05484597],[72551.0,0.13255991],[72550.0,0.429728]],[[72564.0,0.3608],[72566.0,0.09244],[72567.0,0.3628679],[72568.0,0.068912],[72569.0,0.07823868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276114084,[[72596.0,0.068884],[72595.0,0.00378939],[72591.0,0.3608],[72590.0,0.0096],[72589.0,0.0128]],[[72599.0,0.068881],[72602.0,0.38117084],[72603.0,0.0324],[72608.0,0.11917109],[72610.0,0.03426655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276165615,[[72593.0,0.068887],[72589.0,0.48109821],[72588.0,0.04103218],[72587.0,0.0613],[72585.0,0.06444597]],[[72595.0,0.11917821],[72596.0,0.05534135],[72598.0,0.068883],[72599.0,0.0313],[73327.0,0.00506171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276182538,[[72573.0,0.068906],[72569.0,0.1191446],[72564.0,0.08209538],[72563.0,0.3736],[72561.0,0.101817]],[[72574.0,0.09488],[72575.0,0.0329],[72576.0,0.1191446],[72577.0,0.068902],[72578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276249893,[[72556.0,0.04107912],[72551.0,0.11686862],[72549.0,0.0096],[72548.0,0.1191446],[72546.0,0.39396]],[[72558.0,0.1191446],[72561.0,0.0020681],[72565.0,0.0325],[72566.0,0.3608],[72567.0,0.1191446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276268503,[[72554.0,0.0708183],[72552.0,0.05476862],[72551.0,0.0621],[72546.0,0.10055991],[72545.0,0.15195375]],[[72555.0,0.2817076],[72556.0,0.3608],[72560.0,0.02348458],[72561.0,0.0020681],[72594.0,0.39332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276330351,[[72555.0,0.068923],[72552.0,0.05479263],[72548.0,0.3608],[72547.0,0.06848611],[72541.0,0.08171429]],[[72556.0,0.28013975],[72559.0,0.38404587],[72566.0,0.068914],[72567.0,0.42322],[72605.0,0.39877775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276346467,[[72532.0,0.0410406],[72530.0,0.12132131],[72529.0,0.032],[72528.0,0.0548103],[72527.0,0.0323]],[[72536.0,0.09092],[72537.0,0.384198],[72538.0,0.06894],[72539.0,0.11925323],[72542.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276411916,[[72528.0,0.068948],[72524.0,0.0782446],[72523.0,0.0639],[72521.0,0.3608],[72520.0,0.33723523]],[[72529.0,0.2376326],[72532.0,0.3608],[72541.0,0.45366548],[72546.0,0.0306],[72548.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276438135,[[72512.0,0.429764],[72511.0,0.05482528],[72507.0,0.0633],[72506.0,0.06838041],[72502.0,0.1603011]],[[72513.0,0.069963],[72515.0,0.19198518],[72519.0,0.3608],[72522.0,0.0782446],[72524.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276494277,[[72501.0,0.068974],[72500.0,0.0308],[72499.0,0.05468321],[72498.0,0.0322],[72497.0,0.00206903]],[[72502.0,0.12023826],[72504.0,0.159572],[72505.0,0.3608],[72509.0,0.02410204],[72514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276527108,[[72497.0,0.00206903],[72494.0,0.3608],[72491.0,0.068984],[72487.0,0.0096],[72484.0,0.07828349]],[[72498.0,0.15150393],[72500.0,0.0306],[72501.0,0.19246808],[72503.0,0.0303],[72504.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276590250,[[72544.0,0.0782586],[72542.0,0.068935],[72538.0,0.3608],[72536.0,0.00189474],[72533.0,0.0302]],[[72545.0,0.02596701],[72550.0,0.5937586],[72557.0,0.3608],[72558.0,0.06892],[72564.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276655905,[[72544.0,0.00189431],[72541.0,0.041104],[72536.0,0.06894],[72535.0,0.05481037],[72532.0,0.0096]],[[72545.0,0.14924712],[72546.0,0.02339742],[72547.0,0.0636],[72548.0,0.3608],[72549.0,0.07824579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276678430,[[72546.0,0.00189431],[72542.0,0.04110783],[72538.0,0.05481037],[72536.0,0.3608],[72535.0,0.0413]],[[72547.0,0.57944006],[72548.0,0.02386779],[72550.0,0.0314],[72551.0,0.0325],[72552.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276749476,[[72508.0,0.125398],[72507.0,0.11926578],[72503.0,0.05483199],[72501.0,0.033],[72500.0,0.0096]],[[72509.0,0.18476225],[72511.0,0.36156],[72515.0,0.11926578],[72517.0,0.3608],[72518.0,0.068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276767294,[[72522.0,0.00189494],[72514.0,0.0096],[72512.0,0.05474099],[72509.0,0.068967],[72508.0,0.02433]],[[72523.0,0.5862934],[72525.0,0.0636],[72526.0,0.3608],[72527.0,0.09164],[72529.0,0.0782697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276839037,[[72494.0,0.13738948],[72492.0,0.0096],[72491.0,0.0128],[72490.0,0.07828846],[72488.0,0.11339018]],[[72497.0,0.068978],[72498.0,0.07828846],[72499.0,0.3608],[72505.0,0.47757902],[72508.0,0.068969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276864061,[[72494.0,0.16932946],[72492.0,0.06840848],[72489.0,0.0621],[72488.0,0.11339018],[72487.0,0.0096]],[[72495.0,0.47513589],[72498.0,0.068978],[72501.0,0.3608],[72504.0,0.0313],[72505.0,0.07828846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730276939409,[[72532.0,0.0547444],[72527.0,0.07817836],[72526.0,0.08175],[72522.0,0.05451116],[72516.0,0.45096]],[[72533.0,0.068944],[72535.0,0.07828846],[72536.0,0.3608],[72542.0,0.47495748],[72551.0,0.068927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277001861,[[72560.0,0.14720646],[72559.0,0.3608],[72556.0,0.07828846],[72553.0,0.068925],[72549.0,0.160428]],[[72561.0,0.00072],[72563.0,0.02360464],[72570.0,0.3608],[72573.0,0.0064],[72576.0,0.068904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277034275,[[72562.0,0.068916],[72561.0,0.11918248],[72556.0,0.0064],[72554.0,0.0064],[72551.0,0.01102]],[[72564.0,0.08181563],[72565.0,0.068914],[72567.0,0.3608],[72568.0,0.11918248],[72571.0,0.45152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277058397,[[72545.0,0.11918248],[72544.0,0.068933],[72542.0,0.04098141],[72540.0,0.0096],[72538.0,0.05468242]],[[72549.0,0.3608],[72550.0,0.09],[72555.0,0.3736],[72556.0,0.15058248],[72557.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277114157,[[72547.0,0.06893],[72545.0,0.15108248],[72543.0,0.40178141],[72542.0,0.0319],[72533.0,0.0683919]],[[72550.0,0.068928],[72553.0,0.13908386],[72556.0,0.3704],[72557.0,0.0454],[72559.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277140872,[[72550.0,0.14716251],[72548.0,0.033],[72538.0,1.5],[72497.0,0.02068],[72481.0,0.01439317]],[[72551.0,0.12552074],[72553.0,0.430446],[72557.0,0.11143451],[72558.0,0.01957373],[72562.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277213835,[[72531.0,0.00016484],[72529.0,0.07823451],[72528.0,0.430828],[72525.0,0.0064],[72515.0,0.0032]],[[72532.0,0.07609173],[72533.0,0.14717851],[72537.0,0.0327],[72547.0,0.068931],[72580.0,0.3293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277235741,[[72531.0,0.17727168],[72530.0,0.068947],[72526.0,0.08207028],[72525.0,0.0064],[72515.0,0.09894866]],[[72532.0,0.3608],[72535.0,0.068942],[72536.0,0.07823451],[72538.0,0.10961737],[73401.0,0.00506899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277309610,[[72522.0,0.42394703],[72521.0,0.07823451],[72518.0,0.14032704],[72516.0,0.0308],[72513.0,0.15490542]],[[72523.0,0.27109083],[72525.0,0.07834407],[72526.0,0.068951],[72528.0,0.02005068],[72529.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277365253,[[72541.0,0.14717051],[72536.0,0.20655996],[72534.0,0.0325],[72533.0,0.3608],[72532.0,0.068944]],[[72542.0,0.03583437],[72543.0,0.3608],[72547.0,0.0096],[72548.0,0.0128],[72549.0,0.099529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277381265,[[72543.0,1.58575758],[72536.0,0.0306],[72535.0,0.075341],[72534.0,0.3608]],[[72552.0,0.0096],[72554.0,0.3608],[72556.0,0.22012989],[72559.0,0.08976],[72609.0,0.80793489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277409084,[[72561.0,0.068917],[72555.0,0.3608],[72554.0,0.12560789],[72550.0,0.0389],[72548.0,0.429729]],[[72562.0,0.31466947],[72563.0,0.0636],[72564.0,0.11920789],[72565.0,0.28853859],[72567.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277466732,[[72530.0,0.14719471],[72524.0,0.01963518],[72519.0,0.07824771],[72518.0,0.0064],[72515.0,0.3608]],[[72531.0,0.3608],[72534.0,0.08818722],[72537.0,0.40222],[72550.0,0.07824771],[72564.0,0.47204771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277540599,[[72532.0,0.02204],[72529.0,0.04094934],[72525.0,0.05461867],[72524.0,0.15358503],[72515.0,0.08192801]],[[72533.0,0.88829084],[72536.0,0.09056],[72540.0,0.068938],[72547.0,0.07823303],[72548.0,0.00206847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277564716,[[72507.0,0.284672],[72506.0,0.06827334],[72503.0,0.08133498],[72502.0,0.10953303]],[[72510.0,0.3608],[72511.0,0.068965],[72516.0,0.3616],[72518.0,0.0096],[72519.0,0.09103303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277639281,[[72493.0,0.25287998],[72490.0,0.07823303],[72487.0,0.068987],[72486.0,0.0316],[72485.0,0.09569195]],[[72494.0,0.429781],[72495.0,0.01999527],[72497.0,0.3608],[72499.0,0.09004],[72500.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277693311,[[72471.0,0.19444493],[72470.0,0.080034],[72469.0,0.0329],[72468.0,0.00206979],[72467.0,0.0305]],[[72472.0,0.069002],[72474.0,0.38004865],[72475.0,0.07823303],[72486.0,0.068989],[72507.0,0.3874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277737157,[[72467.0,0.37964622],[72466.0,0.07823303],[72460.0,0.03625179],[72459.0,0.16823303]],[[72468.0,0.3608],[72474.0,0.452208],[72477.0,0.11310377],[72478.0,0.01997806],[72588.0,0.22034668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277764376,[[72476.0,0.017],[72466.0,0.01964434],[72465.0,0.07823303],[72456.0,0.08996],[72449.0,0.43190046]],[[72477.0,1.02938329],[72478.0,0.01997806],[72479.0,0.08996],[72484.0,0.0857],[72485.0,0.068997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277840234,[[72489.0,0.20794281],[72488.0,0.07823303],[72486.0,0.068995],[72478.0,0.42024634],[72477.0,0.0032]],[[72490.0,0.48643792],[72491.0,0.068991],[72493.0,0.07823303],[72494.0,0.0314],[72497.0,0.02944761]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277853441,[[72474.0,0.07823303],[72472.0,0.069008],[72469.0,0.3608],[72467.0,0.01963399],[72461.0,0.430899]],[[72476.0,0.17606387],[72477.0,0.07823303],[72480.0,0.0317],[72481.0,0.41357757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277927797,[[72456.0,0.17422543],[72455.0,0.08245026],[72454.0,0.07842961],[72451.0,0.01918855],[72447.0,0.44020961]],[[72457.0,0.0308],[72458.0,0.3262637],[72459.0,0.069022],[72460.0,0.09774573],[72462.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730277952221,[[72454.0,0.0001],[72451.0,0.07832961],[72450.0,0.06877795],[72446.0,0.01975659],[72445.0,0.08245026]],[[72455.0,0.14735461],[72458.0,0.3262637],[72459.0,0.0317],[72460.0,0.10925612],[72462.0,0.10892961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278018257,[[72409.0,0.3907965],[72408.0,0.00207145],[72406.0,0.15154441],[72404.0,0.031],[72396.0,0.09621394]],[[72410.0,0.38377792],[72412.0,0.00014141],[72416.0,0.08984],[72417.0,0.0096],[72419.0,0.07832961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278044975,[[72395.0,0.20815917],[72394.0,0.3608],[72389.0,0.07832961],[72388.0,0.430969],[72381.0,0.00707399]],[[72396.0,0.11234141],[72397.0,0.0307],[72399.0,0.08984],[72402.0,0.033],[72403.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278092905,[[72401.0,0.11944488],[72396.0,0.3608],[72394.0,0.069076],[72388.0,0.3608],[72385.0,0.0069]],[[72402.0,0.099869],[72403.0,0.00207272],[72405.0,0.08984],[72406.0,0.11944488],[72407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278125432,[[72390.0,0.06184477],[72389.0,0.3608],[72388.0,0.069082],[72381.0,0.36097399],[72372.0,0.0069]],[[72391.0,0.22372418],[72392.0,0.04955691],[72395.0,0.08984],[72408.0,0.05670283],[72426.0,0.60750616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278191392,[[72387.0,0.01024608],[72386.0,0.3608],[72385.0,0.0324],[72378.0,0.00207224],[72370.0,0.075499]],[[72388.0,0.14532753],[72390.0,0.04955603],[72391.0,0.0783983],[72396.0,0.08984],[72400.0,0.081871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278253827,[[72373.0,0.23352641],[72366.0,0.0020728],[72365.0,0.09641105],[72364.0,0.3608],[72362.0,0.069107]],[[72374.0,0.2373333],[72375.0,0.0629],[72376.0,0.38132535],[72377.0,0.0333],[72378.0,0.0783983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278271544,[[72390.0,0.13354574],[72385.0,0.069085],[72384.0,0.06898516],[72379.0,0.3608],[72378.0,0.08279375]],[[72391.0,0.15892],[72392.0,0.36156],[72394.0,0.1711983],[72403.0,0.069069],[72409.0,0.069062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278329974,[[72364.0,0.069105],[72363.0,0.0783983],[72362.0,0.4391983],[72356.0,0.3608],[72351.0,0.069117]],[[72365.0,0.07834299],[72369.0,0.04957124],[72370.0,0.1335],[72374.0,0.0096],[72386.0,0.41751923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278335880,[[72380.0,0.5082883],[72377.0,0.0783983],[72374.0,0.09052],[72373.0,0.3608],[72368.0,0.069101]],[[72381.0,0.0314],[72386.0,0.0322],[72388.0,0.081883],[72391.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278407131,[[72370.0,0.00207179],[72369.0,0.07841952],[72364.0,0.069105],[72353.0,0.0069],[72340.0,0.0070635]],[[72371.0,0.069098],[72372.0,0.38133394],[72374.0,0.07841952],[72379.0,0.0641],[72380.0,0.13086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278428750,[[72370.0,0.10612205],[72369.0,0.16122063],[72365.0,0.02410838],[72363.0,0.069106],[72358.0,0.031]],[[72371.0,0.069098],[72372.0,0.07841952],[72373.0,0.02476035],[72379.0,0.15394],[72512.0,2.701]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278496793,[[72355.0,0.27753607],[72353.0,0.07841952],[72350.0,0.3608],[72341.0,0.44049952],[72336.0,0.0064]],[[72356.0,0.1454037],[72357.0,0.04958084],[72358.0,0.10252425],[72360.0,0.0346],[72361.0,0.45148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278511197,[[72345.0,0.06913],[72343.0,0.07841952],[72342.0,0.3608],[72340.0,0.02501157],[72338.0,0.00017562]],[[72350.0,0.07841952],[72351.0,0.102124],[72353.0,0.0096],[72356.0,0.08984],[72360.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278564440,[[72314.0,0.06916],[72312.0,0.07841952],[72307.0,0.0677],[72301.0,0.3608],[72283.0,0.07841952]],[[72315.0,0.51555357],[72316.0,0.069158],[72317.0,0.09036],[72321.0,0.0326],[72324.0,0.40632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278579459,[[72339.0,0.05519793],[72338.0,0.07841952],[72336.0,0.0704],[72335.0,0.069139],[72333.0,0.42982755]],[[72341.0,0.429934],[72345.0,0.07841952],[72347.0,0.3704],[72348.0,0.10332],[72358.0,0.069118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278625886,[[72348.0,0.35139106],[72344.0,0.3608],[72340.0,0.10268423],[72338.0,0.3608],[72337.0,0.00697618]],[[72349.0,0.0762911],[72352.0,0.069124],[72359.0,0.06238841],[72360.0,0.47407836],[72361.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278659215,[[72334.0,0.56772151],[72332.0,0.07845836],[72330.0,0.069144],[72325.0,0.43925836],[72323.0,1.50128]],[[72335.0,0.14544258],[72336.0,0.04959391],[72337.0,0.07845836],[72340.0,0.02440748],[72345.0,0.43172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278710557,[[72305.0,0.20313634],[72301.0,0.3608],[72299.0,0.09662791],[72298.0,0.0367],[72297.0,0.0726]],[[72314.0,0.0096],[72315.0,0.0128],[72340.0,0.0074],[72422.0,0.21958616],[72470.0,0.35682751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278725668,[[72298.0,0.069064],[72294.0,0.1045],[72292.0,0.08297298],[72288.0,0.14764236],[72283.0,0.0069]],[[72299.0,0.14763236],[72301.0,0.3608],[72303.0,0.47648101],[72309.0,0.069165],[72310.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278783416,[[72286.0,0.069186],[72283.0,0.0347],[72282.0,0.069064],[72279.0,0.069192],[72276.0,0.17769211]],[[72287.0,0.0358],[72288.0,0.36092318],[72289.0,0.069184],[72294.0,0.0443],[72295.0,0.46624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278841163,[[72298.0,0.069175],[72291.0,0.069182],[72289.0,0.3608],[72285.0,0.02519212],[72284.0,0.1115]],[[72299.0,0.0274868],[72301.0,0.0096],[72302.0,0.0128],[72304.0,0.04962054],[72325.0,0.05677563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278858182,[[72282.0,0.27762813],[72281.0,0.0413],[72279.0,0.0393],[72275.0,0.02538787],[72274.0,0.09376]],[[72283.0,0.07635849],[72291.0,0.04962945],[72292.0,0.38566202],[72293.0,0.069181],[72300.0,0.04247522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278873601,[[72309.0,0.86437122],[72308.0,0.3608],[72307.0,0.02467546],[72305.0,0.3608],[72303.0,0.06917]],[[72310.0,0.07632796],[72318.0,0.0128],[72324.0,0.09138885],[72329.0,0.110146],[72337.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278927334,[[72347.0,0.069128],[72345.0,0.06895973],[72340.0,0.0419],[72339.0,0.17685484],[72338.0,0.0064]],[[72348.0,0.3608],[72349.0,0.02448894],[72351.0,0.153624],[72356.0,0.0128],[72358.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730278989479,[[72313.0,0.00014968],[72311.0,0.069162],[72310.0,0.0348],[72309.0,0.05735034],[72308.0,0.0096]],[[72314.0,0.06916],[72315.0,0.39742],[72322.0,0.09684],[72323.0,0.3736],[72325.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279011313,[[72327.0,0.069147],[72326.0,0.0353],[72322.0,0.06887286],[72318.0,0.06122849],[72317.0,0.0096]],[[72328.0,0.3608],[72330.0,0.02446698],[72333.0,0.0128],[72335.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279071925,[[72329.0,0.294059],[72327.0,0.0357],[72326.0,0.069148],[72324.0,0.3608],[72323.0,0.09250949]],[[72330.0,0.069144],[72333.0,0.09797727],[72334.0,0.3608],[72336.0,0.09476],[72337.0,0.11958947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279095648,[[72323.0,0.35447645],[72319.0,0.03393036],[72318.0,0.0351],[72315.0,0.09288],[72312.0,0.07813495]],[[72324.0,0.07631511],[72325.0,0.466009],[72329.0,0.07846482],[72330.0,0.0352],[72341.0,0.069134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279154592,[[72325.0,0.0691183],[72320.0,0.2305867],[72318.0,0.0096],[72316.0,0.0336],[72314.0,0.0325]],[[72328.0,0.07846482],[72331.0,0.0672],[72332.0,0.3608],[72334.0,0.09126482],[72335.0,0.09400686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279181527,[[72316.0,0.102758],[72315.0,0.0096],[72275.0,0.06911985],[72274.0,0.02076],[72265.0,0.19678729]],[[72320.0,0.07632347],[72325.0,0.46479685],[72328.0,0.09212],[72329.0,0.0128],[72334.0,0.51480582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279270008,[[72341.0,0.24083387],[72340.0,0.02537848],[72339.0,0.0354],[72338.0,0.3676653],[72337.0,0.3608]],[[72342.0,0.07949224],[72345.0,0.0064],[72346.0,0.0128],[72351.0,0.069124],[72352.0,0.04958639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279286013,[[72356.0,0.07846482],[72355.0,0.06912],[72349.0,0.0064],[72342.0,0.0037],[72341.0,0.0347]],[[72357.0,0.12587075],[72358.0,0.103118],[72359.0,0.0337],[72360.0,0.00207353],[72362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279349378,[[72347.0,0.18382434],[72346.0,0.15197181],[72345.0,0.3608],[72342.0,0.0096],[72334.0,0.17883735]],[[72348.0,0.069127],[72354.0,0.07846482],[72355.0,0.0064],[72357.0,0.3608],[72358.0,0.160078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279373181,[[72417.0,0.11942872],[72413.0,0.0064],[72410.0,0.0064],[72409.0,0.0032]],[[72418.0,0.06906],[72421.0,0.74607979],[72425.0,0.11942872],[72426.0,0.0628],[72428.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279434134,[[72388.0,0.39539605],[72384.0,0.88220578],[72381.0,0.0096],[72379.0,0.15466],[72338.0,0.0068653]],[[72389.0,0.07625061],[72392.0,0.069085],[72398.0,0.3608],[72399.0,0.08422251],[72407.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279456952,[[72394.0,0.05539997],[72393.0,0.07839905],[72390.0,0.069087],[72385.0,0.0096],[72382.0,0.10301431]],[[72395.0,0.069082],[72397.0,0.12392],[72398.0,0.3608],[72399.0,0.031],[72400.0,0.07839905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279519008,[[72408.0,0.07839905],[72405.0,0.069073],[72401.0,0.00207158],[72399.0,0.4648572],[72394.0,0.45812]],[[72409.0,0.101069],[72410.0,0.10206052],[72414.0,0.3608],[72459.0,0.690221],[73277.0,0.00505891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279544452,[[72411.0,0.1336862],[72409.0,0.069069],[72406.0,0.06910894],[72402.0,0.0096],[72401.0,0.44698627]],[[72412.0,0.4536383],[72414.0,0.09088],[72415.0,0.07839905],[72417.0,0.0312],[72420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279624578,[[72430.0,0.26640677],[72425.0,0.429853],[72420.0,0.10615566],[72417.0,0.01347215],[72416.0,0.43268]],[[72431.0,0.03449589],[72432.0,0.00207157],[72434.0,0.035],[72435.0,0.07839905],[72438.0,0.38565914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279646382,[[72432.0,0.07055915],[72430.0,0.069049],[72426.0,0.3608],[72418.0,0.3677]],[[72433.0,0.1452535],[72435.0,0.02397478],[72436.0,0.0341],[72437.0,0.04953156],[72438.0,0.07839905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279703152,[[72472.0,0.07839905],[72471.0,0.3608],[72470.0,0.069011],[72466.0,0.0346],[72464.0,0.05092139]],[[72473.0,0.069009],[72475.0,0.11409905],[72478.0,0.05815341],[72484.0,0.0128],[72486.0,0.08159905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279751060,[[72467.0,0.33533702],[72465.0,0.00206983],[72464.0,0.033],[72463.0,0.09066886],[72462.0,0.3608]],[[72468.0,0.00189497],[72475.0,0.069006],[72476.0,0.0345],[72477.0,0.0128],[72494.0,0.068989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279772073,[[72474.0,0.04137305],[72471.0,0.18834911],[72470.0,0.05515562],[72469.0,0.38454184],[72466.0,0.0096]],[[72477.0,0.069004],[72480.0,0.11933911],[72481.0,0.42832],[72482.0,0.02577733],[72486.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279833916,[[72466.0,0.07832109],[72465.0,0.43188483],[72464.0,0.033],[72463.0,0.0882426],[72456.0,0.3608]],[[72467.0,0.07616713],[72469.0,0.069013],[72470.0,0.07832109],[72477.0,0.10245546],[72478.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279851133,[[72466.0,0.07832109],[72465.0,0.069015],[72464.0,0.39508],[72463.0,0.0882426],[72451.0,0.00897001]],[[72467.0,0.07616697],[72469.0,0.07832109],[72471.0,0.04950497],[72472.0,0.069009]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279905489,[[72432.0,0.11122109],[72430.0,0.0325],[72426.0,0.431132],[72423.0,0.0096],[72419.0,0.43923255]],[[72433.0,0.27310584],[72437.0,0.0238071],[72443.0,0.0128],[72448.0,0.36287124],[72449.0,0.13499387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279925501,[[72436.0,0.3935],[72435.0,0.14736509],[72432.0,0.057159],[72428.0,0.09856],[72427.0,0.0096]],[[72437.0,0.07619886],[72438.0,0.04952569],[72439.0,0.06904],[72441.0,0.07832109],[72447.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730279971051,[[72462.0,0.07832109],[72457.0,0.069023],[72455.0,0.0096],[72454.0,0.0413201],[72453.0,0.0368]],[[72463.0,0.069017],[72464.0,0.07832109],[72465.0,0.016],[72466.0,0.38488824],[72468.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280006894,[[72453.0,0.20703045],[72452.0,0.1708254],[72451.0,0.39438],[72448.0,0.0064],[72446.0,0.0096]],[[72456.0,0.069025],[72457.0,0.07832109],[72460.0,0.0032],[72461.0,0.0128],[72463.0,0.0629351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280083938,[[72457.0,0.14734409],[72453.0,0.3608],[72452.0,0.0064],[72450.0,0.05541633],[72449.0,0.0032]],[[72458.0,0.07618313],[72461.0,0.11853622],[72463.0,0.10072109],[72468.0,0.09308],[72481.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280103254,[[72499.0,0.068983],[72495.0,0.0307],[72494.0,0.3608],[72492.0,0.0316],[72490.0,0.0064]],[[72500.0,0.07613428],[72502.0,0.0224],[72507.0,0.36286937],[72509.0,0.068974],[72510.0,0.11929005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280171519,[[72489.0,0.21604279],[72488.0,0.0304],[72487.0,0.3608],[72483.0,0.08262704],[72463.0,0.43526938]],[[72493.0,0.14728306],[72497.0,0.38587894],[72499.0,0.0096],[72500.0,0.0128],[72503.0,0.164179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280187208,[[72510.0,0.48006633],[72509.0,0.02347926],[72508.0,0.0316],[72504.0,0.033],[72503.0,0.46208851]],[[72519.0,0.068965],[72520.0,0.11926633],[72523.0,0.3608],[72525.0,0.0096],[72526.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280270786,[[72536.0,0.28451707],[72530.0,0.02422057],[72528.0,0.0327],[72527.0,0.068956],[72509.0,1.63771173]],[[72537.0,0.31250083],[72540.0,0.1492815],[72544.0,0.0128],[72546.0,0.05613259],[72548.0,0.09148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280343113,[[72531.0,0.068953],[72527.0,0.14711858],[72525.0,0.0332],[72523.0,0.02324079],[72513.0,0.10328631]],[[72532.0,0.08197037],[72533.0,0.43978899],[72539.0,0.0398],[72540.0,0.10428],[72543.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280395247,[[72543.0,0.14720999],[72533.0,0.17249141],[72532.0,0.3608],[72531.0,0.04126399],[72527.0,0.075856]],[[72544.0,0.43906899],[72548.0,0.068937],[72549.0,0.36286838],[72551.0,0.09148],[72553.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280396960,[[72543.0,0.14720999],[72533.0,0.17249141],[72532.0,0.3924],[72530.0,0.04126399],[72527.0,0.075856]],[[72544.0,0.43906899],[72545.0,0.02433746],[72548.0,0.068937],[72549.0,0.36286838],[72553.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280479508,[[72543.0,0.17381804],[72542.0,0.14721099],[72537.0,0.0824694],[72536.0,0.3608],[72480.0,0.01293695]],[[72544.0,0.14720899],[72547.0,0.09136],[72548.0,0.0309],[72549.0,0.3946],[72553.0,0.02435124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280542955,[[72538.0,0.068946],[72536.0,0.07826899],[72534.0,0.3608],[72520.0,0.10036],[72519.0,0.08466899]],[[72540.0,0.07609554],[72541.0,0.068944],[72544.0,0.07826899],[72545.0,0.05768684],[72546.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280562976,[[72547.0,0.068937],[72546.0,0.07826899],[72542.0,0.0304],[72541.0,0.0326],[72538.0,0.02448171]],[[72548.0,0.1450261],[72549.0,0.02657731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280624517,[[72554.0,0.07826899],[72549.0,0.50038369],[72548.0,0.0317],[72547.0,0.38600888],[72543.0,0.09296]],[[72556.0,0.03375811],[72557.0,0.068928],[72558.0,0.07826899],[72563.0,0.0317],[72564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280643734,[[72535.0,0.068948],[72534.0,0.06871632],[72532.0,0.44034899],[72528.0,0.08242708],[72527.0,0.06514577]],[[72536.0,0.07826899],[72537.0,0.068948],[72543.0,0.3608],[72546.0,0.0638],[72547.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280712888,[[72556.0,0.068929],[72552.0,0.07823221],[72550.0,0.3924],[72549.0,0.03458955],[72540.0,0.0922]],[[72558.0,0.068927],[72559.0,0.07823221],[72562.0,0.39462],[72564.0,0.0922],[72570.0,0.461916]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280743808,[[72547.0,0.14923731],[72546.0,0.0655],[72542.0,0.0331],[72541.0,0.3608],[72539.0,0.03401442]],[[72548.0,0.0780473],[72551.0,0.068935],[72552.0,0.07823221],[72554.0,0.3608],[72557.0,0.128839]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280812049,[[72535.0,0.10508918],[72534.0,0.08229628],[72532.0,0.068951],[72526.0,0.0096],[72525.0,0.07823221]],[[72536.0,0.50798021],[72540.0,0.02514338],[72542.0,0.54375221],[72544.0,0.072141],[72548.0,0.068937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280832077,[[72522.0,0.06913437],[72521.0,0.07823221],[72518.0,0.36208],[72517.0,0.00206803],[72515.0,0.0401]],[[72523.0,0.06896],[72524.0,0.07823221],[72528.0,0.02440577],[72529.0,0.3608],[72531.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280907338,[[72522.0,0.00013337],[72518.0,0.0096],[72512.0,0.3608],[72511.0,0.08513221],[72501.0,0.160901]],[[72523.0,0.14506822],[72524.0,0.04946683],[72525.0,0.53175221],[72526.0,0.0657],[72527.0,0.07433851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280928244,[[72528.0,0.21575904],[72522.0,0.12347836],[72520.0,0.3608],[72519.0,0.0311],[72516.0,0.0069]],[[72529.0,0.068995],[72533.0,0.10364988],[72540.0,0.3736],[72542.0,0.15037521],[72546.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730280987893,[[72554.0,0.3608],[72550.0,0.11920279],[72548.0,0.3704],[72546.0,0.0656],[72542.0,0.02474921]],[[72555.0,0.3136532],[72565.0,0.144321],[72568.0,0.0032],[72571.0,0.4173751],[72572.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281008916,[[72556.0,0.068929],[72553.0,0.51252365],[72550.0,0.0096],[72547.0,0.3608],[72543.0,0.0069]],[[72559.0,0.068927],[72561.0,0.3608],[72562.0,0.1434274],[72566.0,0.00206739],[72568.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281062159,[[72557.0,0.068928],[72554.0,0.07823191],[72550.0,0.3608],[72537.0,0.0064],[72523.0,0.0064]],[[72558.0,0.29733404],[72563.0,0.3608],[72564.0,0.10444],[72565.0,0.0318],[72623.0,0.22067573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281121613,[[72539.0,0.6758644],[72538.0,0.07823191],[72537.0,0.068947],[72534.0,0.0321],[72533.0,0.0759]],[[72540.0,0.068944],[72544.0,0.07823191],[72549.0,0.0128],[72551.0,0.0032],[72554.0,0.075332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281192565,[[72557.0,0.07823191],[72556.0,0.068929],[72553.0,0.05483159],[72552.0,0.3608],[72551.0,0.03418585]],[[72558.0,0.068927],[72561.0,0.07823191],[72563.0,0.00846801],[72566.0,0.0032],[72568.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281269229,[[72563.0,0.06845712],[72562.0,0.07823191],[72561.0,0.068924],[72560.0,0.0096],[72559.0,0.0064]],[[72564.0,0.068921],[72567.0,0.07823191],[72568.0,0.3608],[72572.0,0.0312],[72574.0,0.09964912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281297239,[[72568.0,0.068918],[72566.0,0.07823191],[72565.0,0.3608],[72563.0,0.0319],[72562.0,0.073]],[[72569.0,0.07606174],[72571.0,0.068915],[72574.0,0.0494352],[72575.0,0.3608],[72576.0,0.08463191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281354693,[[72538.0,0.0652],[72533.0,0.068951],[72532.0,0.48132729],[72520.0,0.0037],[72515.0,0.09538466]],[[72540.0,0.3608],[72541.0,0.11924729],[72543.0,0.00206878],[72544.0,0.0064],[72704.0,0.22067573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281375505,[[72522.0,9.337e-05],[72519.0,0.0314],[72518.0,0.08204983],[72515.0,0.0622],[72510.0,0.429773]],[[72523.0,0.64044729],[72524.0,0.3608],[72529.0,0.0399],[72530.0,0.081754],[72537.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281459262,[[72461.0,0.00206984],[72458.0,0.3608],[72452.0,0.3608],[72448.0,0.0064],[72445.0,0.0782786]],[[72462.0,0.22567901],[72464.0,0.09144],[72465.0,0.3608],[72468.0,0.0096],[72469.0,0.081812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281484691,[[72461.0,0.6248976],[72460.0,0.0301],[72457.0,0.0249285],[72456.0,0.43070594],[72455.0,0.0782786]],[[72462.0,0.06912313],[72465.0,0.0782786],[72467.0,0.3608],[72468.0,0.033884],[72473.0,0.163649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281547936,[[72457.0,0.81957668],[72456.0,0.069024],[72453.0,0.02426859],[72452.0,0.08238588],[72451.0,0.03]],[[72458.0,0.069022],[72462.0,0.07838373],[72464.0,0.39342],[72465.0,0.0316],[72471.0,0.0814786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281567454,[[72459.0,0.31138322],[72458.0,0.0782786],[72457.0,0.51360888],[72446.0,0.0711],[72445.0,0.09931418]],[[72460.0,0.06902],[72461.0,0.0782786],[72462.0,0.00010513],[72466.0,0.0224],[72471.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281647591,[[72493.0,0.1472666],[72488.0,0.3608],[72487.0,0.033],[72483.0,0.0688],[72443.0,0.14429537]],[[72494.0,0.068988],[72495.0,0.0782786],[72496.0,0.02508989],[72499.0,0.3608],[72502.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281672022,[[72487.0,0.1472736],[72485.0,0.0636],[72484.0,0.0782786],[72479.0,0.3608],[72436.0,0.03366612]],[[72488.0,0.1009854],[72490.0,0.11848388],[72491.0,0.36156],[72496.0,0.0782786],[72505.0,0.08762764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281736482,[[72497.0,0.06864768],[72491.0,0.08255654],[72490.0,0.068992],[72489.0,0.0064],[72482.0,0.4229]],[[72498.0,0.1472626],[72501.0,0.068981],[72503.0,0.00206957],[72507.0,0.4166],[72510.0,0.101773]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281757784,[[72457.0,0.05462522],[72455.0,0.00207029],[72452.0,0.068317],[72448.0,0.0957],[72447.0,0.09491475]],[[72458.0,0.069022],[72460.0,0.06902],[72462.0,0.11935278],[72463.0,0.3608],[72466.0,0.02450214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281827441,[[72485.0,0.1883676],[72482.0,0.0315],[72480.0,0.0096],[72476.0,0.15496],[72473.0,0.0064]],[[72486.0,0.0761455],[72490.0,0.3608],[72492.0,0.1883616],[72499.0,0.45248],[72501.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281885470,[[72485.0,0.068997],[72484.0,0.36208],[72483.0,0.11930836],[72481.0,0.05473766],[72478.0,0.0096]],[[72486.0,0.00012822],[72494.0,0.0128],[72496.0,0.432986],[72497.0,0.11930836],[72504.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281919994,[[72493.0,0.30195854],[72490.0,0.12735346],[72488.0,0.07829774],[72486.0,0.0096],[72483.0,0.49774972]],[[72494.0,0.07829774],[72495.0,0.3608],[72497.0,0.05555262],[72503.0,0.3608],[72504.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730281980234,[[72517.0,0.08220205],[72516.0,0.068967],[72515.0,0.0321],[72514.0,0.0319],[72512.0,0.0096]],[[72519.0,0.18822746],[72520.0,0.3616],[72527.0,0.0318],[72528.0,0.3736],[72530.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282002670,[[72497.0,0.00013779],[72493.0,0.15026346],[72489.0,0.0629],[72487.0,0.068994],[72474.0,0.05480205]],[[72498.0,0.4314579],[72501.0,0.3608],[72502.0,0.11926346],[72506.0,0.0128],[72508.0,0.13902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282032488,[[72497.0,0.00013779],[72496.0,0.068986],[72494.0,0.07830582],[72493.0,0.031],[72489.0,0.0629]],[[72498.0,0.3608],[72500.0,0.3608],[72501.0,0.07830582],[72504.0,0.02508549],[72505.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282103123,[[72569.0,0.39579419],[72568.0,0.43066935],[72564.0,0.0613],[72562.0,0.09175874],[72549.0,0.09615346]],[[72578.0,0.0064],[72580.0,0.0032],[72581.0,0.11917557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282160553,[[72574.0,0.54139697],[72569.0,0.0309],[72568.0,0.0311],[72565.0,0.0327],[72559.0,0.08461471]],[[72575.0,0.068911],[72576.0,0.3818893],[72581.0,0.08781471],[72582.0,0.3736],[72586.0,0.068901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282186971,[[72586.0,0.6866039],[72585.0,0.068901],[72583.0,0.0322],[72582.0,0.11919586],[72580.0,0.41442446]],[[72587.0,0.00189264],[72592.0,0.00206694],[72596.0,0.0096],[72599.0,0.429688],[72611.0,0.19656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282244529,[[72582.0,0.07817998],[72580.0,0.43075684],[72577.0,0.0332],[72576.0,0.00206655],[72574.0,0.068912]],[[72583.0,0.03791001],[72588.0,0.07817998],[72589.0,0.02005586],[72591.0,0.3608],[72593.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282263243,[[72587.0,0.183197],[72586.0,0.0628],[72585.0,0.08226821],[72583.0,0.429703],[72582.0,0.07817998]],[[72588.0,0.068899],[72593.0,0.0203429],[72594.0,0.07817998],[72598.0,0.0096],[72602.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282337891,[[72635.0,0.068854],[72634.0,0.3637276],[72629.0,0.3608],[72626.0,0.07817998],[72624.0,0.133664]],[[72642.0,0.0096],[72643.0,0.0128],[72644.0,0.068846],[72649.0,0.3608],[72655.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282370333,[[72630.0,0.068858],[72629.0,0.20729697],[72628.0,0.08024507],[72627.0,0.054766],[72626.0,0.07817998]],[[72636.0,0.429654],[72641.0,0.1188],[72646.0,0.07817998],[72650.0,0.36129583],[72656.0,0.43998826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282426665,[[72633.0,0.07817998],[72631.0,0.02033937],[72628.0,0.0410994]],[[72637.0,0.429652],[72639.0,0.07817998],[72641.0,0.02001766],[72642.0,0.0318],[72645.0,0.15962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282450085,[[72638.0,0.3535477],[72634.0,0.0315],[72631.0,0.02033937],[72621.0,0.00206554],[72587.0,0.04221187]],[[72639.0,0.48617683],[72641.0,0.068849],[72642.0,0.02013825],[72645.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282524056,[[72622.0,0.20722186],[72621.0,0.00206554],[72619.0,0.101869],[72617.0,0.07817998],[72616.0,0.02027003]],[[72623.0,0.14704498],[72626.0,0.3608],[72627.0,0.09775289],[72631.0,0.068858],[72632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282542362,[[72619.0,0.27470988],[72615.0,0.07817998],[72610.0,0.0631],[72609.0,0.05054603],[72569.0,0.01292269]],[[72620.0,0.22304805],[72621.0,0.3608],[72622.0,0.0200917],[72627.0,0.07817998],[72629.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282615109,[[72613.0,0.068875],[72611.0,0.07817998],[72607.0,0.03286572],[72599.0,0.430968],[72598.0,0.04106398]],[[72616.0,0.14705198],[72617.0,0.3608],[72619.0,0.3608],[72620.0,0.01968078],[72623.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282636217,[[72607.0,0.23124967],[72605.0,0.34083678],[72604.0,0.17399278],[72601.0,0.0315],[72600.0,0.00015811]],[[72608.0,0.06888],[72609.0,0.07817998],[72613.0,0.0096],[72614.0,0.37432],[72621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282709186,[[72577.0,0.30094632],[72575.0,0.3608],[72573.0,0.068913],[72571.0,0.00846655],[72559.0,0.59667376]],[[72578.0,0.14495683],[72579.0,0.07817998],[72582.0,0.04942221],[72584.0,0.07817998],[72668.0,0.97711132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282734515,[[72571.0,0.20889064],[72566.0,0.068919],[72565.0,0.0064],[72562.0,0.14307998],[72561.0,0.0037]],[[72572.0,0.14497692],[72574.0,0.07817998],[72576.0,0.3608],[72577.0,0.0311],[72583.0,0.15988398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282804594,[[72559.0,0.20793073],[72558.0,0.0020669],[72555.0,0.068937],[72551.0,0.07817998],[72546.0,0.3672]],[[72560.0,0.39524093],[72561.0,0.07817998],[72563.0,0.0647],[72564.0,0.02013231],[72565.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282892438,[[72549.0,0.20550848],[72548.0,0.00010895],[72541.0,0.0064],[72539.0,0.068952],[72537.0,0.0032]],[[72550.0,0.58401896],[72552.0,0.08130513],[72554.0,0.17541998],[72555.0,0.3608],[72556.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282929663,[[72549.0,0.20550848],[72548.0,0.00010895],[72543.0,0.0312],[72542.0,0.14384782],[72541.0,0.0064]],[[72550.0,0.54168892],[72551.0,0.09716],[72552.0,0.02030513],[72553.0,0.0301],[72554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730282984119,[[72531.0,0.49737131],[72526.0,0.3608],[72523.0,0.15026111],[72520.0,0.09646407],[72519.0,0.0348]],[[72532.0,0.00010895],[72535.0,0.10652],[72536.0,0.03318047],[72537.0,0.48086111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283016549,[[72581.0,0.068912],[72579.0,0.20775291],[72578.0,0.3608],[72576.0,0.11918324],[72574.0,0.11918324]],[[72582.0,0.0096],[72583.0,0.0128],[72586.0,0.068908],[72588.0,0.08675143],[72593.0,0.44920324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283071593,[[72627.0,0.27512894],[72625.0,0.0548124],[72622.0,0.48196982],[72619.0,0.5672318],[72614.0,0.07208]],[[72628.0,0.068868],[72629.0,0.45736],[72630.0,0.11910463],[72635.0,0.0096],[72636.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283084294,[[72611.0,0.27480679],[72603.0,0.3608],[72601.0,0.00206564],[72599.0,0.0032],[72589.0,1.53255054]],[[72612.0,0.07602555],[72615.0,0.09656],[72616.0,0.3608],[72617.0,0.0328],[72620.0,0.02947867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283142431,[[72631.0,0.068865],[72628.0,0.20598803],[72624.0,0.3608],[72621.0,0.0315],[72620.0,0.04120399]],[[72634.0,0.0316],[72636.0,0.0128],[72638.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283165465,[[72628.0,0.56766397],[72624.0,0.068871],[72616.0,0.01987808],[72615.0,0.0333],[72597.0,0.07516524]],[[72629.0,0.10259528],[72630.0,0.09744],[72634.0,0.05073383],[72638.0,0.0331],[72639.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283230109,[[72612.0,0.3817857],[72607.0,0.08254762],[72605.0,0.01982126],[72603.0,0.3672],[72602.0,0.109291]],[[72613.0,0.068882],[72621.0,0.00846616],[72623.0,0.39182],[72624.0,0.13714],[72735.0,4.72009624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283270236,[[72614.0,0.40327521],[72610.0,0.12381095],[72606.0,0.0302],[72605.0,0.43152543]],[[72617.0,0.068878],[72621.0,0.00206616],[72622.0,0.01991097],[72623.0,0.0303],[72625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283307955,[[72608.0,0.26224247],[72606.0,0.068888],[72602.0,0.43081944],[72600.0,0.02940615],[72559.0,0.2036229]],[[72609.0,0.068886],[72614.0,0.09664],[72616.0,0.3608],[72619.0,0.068876],[72620.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283370505,[[72589.0,0.20648579],[72588.0,0.04128328],[72584.0,0.05504059],[72582.0,0.0096],[72581.0,0.0064]],[[72590.0,0.429704],[72595.0,0.0331],[72596.0,0.0312],[72598.0,0.3608],[72599.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283455889,[[72574.0,0.27631656],[72572.0,0.0307],[72571.0,0.0649],[72569.0,0.3608],[72564.0,0.0064]],[[72575.0,0.429718],[72584.0,0.0291799],[72585.0,0.10296],[72589.0,0.068905],[72593.0,0.00206726]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283478312,[[72574.0,0.27575419],[72570.0,0.0306],[72569.0,0.01942118],[72565.0,0.0389],[72563.0,0.0064]],[[72575.0,0.14498183],[72576.0,0.3608],[72578.0,0.11672073],[72584.0,0.0096],[72585.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283571878,[[72564.0,0.2758143],[72558.0,0.01942773],[72556.0,0.03426691],[72543.0,0.3251],[72525.0,0.04871414]],[[72565.0,0.14499509],[72567.0,0.38083397],[72571.0,0.0306],[72572.0,0.099821],[72573.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283672278,[[72577.0,0.27625802],[72574.0,0.04130761],[72573.0,0.0705],[72571.0,0.02655476],[72570.0,0.41709802]],[[72578.0,0.068915],[72581.0,0.3608],[72582.0,0.01965755],[72586.0,0.0405],[72587.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283703912,[[72607.0,0.30382906],[72601.0,1.50128],[72600.0,0.3608],[72598.0,0.138396],[72596.0,0.09572]],[[72608.0,0.032],[72611.0,0.00206638],[72612.0,0.109383],[72620.0,0.09572],[72653.0,0.22009624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283767648,[[72576.0,0.20684109],[72572.0,0.133821],[72571.0,0.00206683],[72570.0,0.0064],[71527.0,0.20568793]],[[72577.0,0.429716],[72580.0,0.01946666],[72582.0,0.09548],[72584.0,0.3704],[72667.0,0.22080364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283807281,[[72548.0,0.21678365],[72545.0,0.068946],[72542.0,0.0064],[72541.0,0.0064],[72540.0,0.00206764]],[[72549.0,0.430743],[72555.0,0.3768],[72556.0,0.068936],[72557.0,0.09544],[72563.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283923780,[[72530.0,0.52607027],[72526.0,0.00206829],[72524.0,0.36848],[72523.0,0.1027444],[72521.0,0.068968]],[[72531.0,0.06896],[72535.0,0.3608],[72536.0,0.12532],[72537.0,0.016],[72543.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730283966618,[[72534.0,0.50646386],[72528.0,0.1027444],[72527.0,0.0064],[72525.0,0.068964],[72524.0,0.3608]],[[72535.0,0.429756],[72538.0,0.0329],[72539.0,0.05172933],[72540.0,0.12764],[72547.0,0.068945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284063799,[[72537.0,0.0064],[72534.0,0.068956],[72533.0,0.0032],[72531.0,0.0064],[72530.0,0.3608]],[[72543.0,0.429749],[72547.0,0.0651],[72548.0,0.0096],[72549.0,0.0266147],[72550.0,0.36286822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284098025,[[72533.0,0.27470643],[72530.0,0.05511066],[72527.0,0.0064],[72526.0,0.0064],[72525.0,0.01967939]],[[72534.0,0.429758],[72535.0,0.05131637],[72536.0,0.09472],[72539.0,0.016],[72541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284201689,[[72559.0,0.27665993],[72553.0,0.0064],[72552.0,0.36848],[72551.0,0.068941],[72550.0,0.01944622]],[[72560.0,0.429733],[72562.0,0.098],[72563.0,0.11404759],[72565.0,0.0096],[72566.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284226705,[[72532.0,0.2390747],[72529.0,0.068961],[72527.0,0.0318],[72526.0,0.0383],[72525.0,0.0064]],[[72533.0,0.10272985],[72536.0,0.068955],[72538.0,0.0096],[72539.0,0.072],[72540.0,0.4506984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284269709,[[72540.0,0.2768111],[72539.0,0.05698004],[72537.0,0.0307],[72534.0,0.0064],[72533.0,0.07506714]],[[72541.0,0.08929044],[72544.0,0.45552],[72548.0,0.078544],[72549.0,0.0064],[72552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284338270,[[72499.0,0.24393975],[72496.0,0.12416665],[72494.0,0.0308],[72493.0,0.0064],[72490.0,0.06883534]],[[72500.0,0.11349283],[72504.0,0.36152],[72505.0,0.3704],[72506.0,0.0064],[72507.0,0.068983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284410316,[[72496.0,0.21236365],[72495.0,0.068993],[72490.0,0.3672],[72489.0,0.0064],[72486.0,0.0032]],[[72497.0,0.39727029],[72502.0,0.0096],[72503.0,0.38745502],[72504.0,0.068986],[72513.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284432032,[[72472.0,0.31388262],[72467.0,0.15148791],[72463.0,0.0641],[72462.0,0.39358],[72455.0,0.138032]],[[72473.0,0.431815],[72478.0,0.0322],[72479.0,0.09508448],[72480.0,0.0096],[72481.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284495960,[[72478.0,0.63783175],[72471.0,0.3608],[72470.0,0.18837177],[72468.0,0.06902],[72463.0,0.0101]],[[72479.0,0.26652106],[72483.0,0.0096],[72484.0,0.081804],[72485.0,0.05337749],[72487.0,0.069002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284516169,[[72465.0,0.069022],[72462.0,0.72288],[72428.0,0.04132957],[72406.0,0.01726686],[72401.0,0.23889057]],[[72466.0,0.07616465],[72467.0,0.069021],[72468.0,0.12135477],[72470.0,0.0317],[72474.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284587722,[[72447.0,0.21191504],[72445.0,0.3608],[72444.0,0.00016173],[72439.0,0.069047],[72433.0,0.0314]],[[72448.0,0.069039],[72449.0,0.15766604],[72454.0,0.069033],[72455.0,0.01973016],[72456.0,0.100531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284609739,[[72463.0,0.81931153],[72461.0,0.08276674],[72460.0,0.07833302],[72459.0,0.01953159],[72458.0,0.0303]],[[72464.0,0.002],[72467.0,0.069021],[72469.0,0.0096],[72470.0,0.09113302],[72480.0,0.099909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284688500,[[72469.0,0.27596318],[72468.0,0.3608],[72464.0,0.09845466],[72463.0,0.0326],[72462.0,0.0608]],[[72470.0,0.18214767],[72474.0,0.01993256],[72477.0,0.069012],[72478.0,0.0096],[72479.0,0.40572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284779396,[[72456.0,0.20807101],[72455.0,0.0315],[72454.0,0.0317],[72450.0,0.3608],[72449.0,0.069038]],[[72457.0,0.14621907],[72458.0,0.07832902],[72461.0,0.3608],[72462.0,0.08930428],[72464.0,0.069024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284816233,[[72454.0,0.24268189],[72450.0,0.06905756],[72448.0,0.069038],[72446.0,0.14526908],[72444.0,0.00016173]],[[72455.0,0.59284102],[72457.0,0.06903],[72462.0,0.45970428],[72464.0,0.069024],[72487.0,0.69002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284884906,[[72468.0,0.30841761],[72466.0,0.07832902],[72464.0,0.05292547],[72463.0,0.072224],[72455.0,0.0064]],[[72469.0,0.14619416],[72471.0,0.07832902],[72472.0,0.00207052],[72473.0,0.3608],[72475.0,0.069014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730284922637,[[72468.0,0.06156161],[72463.0,0.0032],[72458.0,0.07832902],[72455.0,0.075432],[72454.0,0.05777617]],[[72469.0,0.516379],[72470.0,0.3608],[72474.0,0.02025607],[72481.0,0.0032],[72496.0,0.07832902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285003808,[[72499.0,0.39530162],[72495.0,0.0303],[72494.0,0.38497023],[72492.0,0.155917],[72479.0,0.3553]],[[72500.0,0.0337858],[72504.0,0.11930326],[72506.0,0.0064],[72507.0,0.0128],[72514.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285017904,[[72489.0,0.069],[72487.0,0.11930326],[72485.0,0.3608],[72484.0,0.0301],[72480.0,0.0324]],[[72490.0,0.155919],[72493.0,0.0064],[72494.0,0.15235268],[72500.0,0.0037],[72503.0,0.068987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285061849,[[72486.0,0.37429716],[72483.0,0.07831279],[72481.0,0.0032],[72480.0,0.3608],[72479.0,0.069009]],[[72487.0,0.069002],[72489.0,0.07831279],[72492.0,0.08868],[72495.0,0.02016906],[72496.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285103081,[[72480.0,0.08277855],[72473.0,0.0032],[72464.0,0.3672],[72463.0,0.0032]],[[72481.0,1.10619432],[72486.0,0.069003],[72488.0,0.0064],[72489.0,0.0818],[72490.0,0.068999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285183654,[[72461.0,0.20913753],[72459.0,0.0323],[72458.0,0.0632],[72457.0,0.01949505],[72456.0,0.44913249]],[[72462.0,0.28176807],[72467.0,0.10849252],[72468.0,0.0096],[72469.0,0.3736],[72477.0,0.08912303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285208764,[[72430.0,0.23795979],[72427.0,0.3608],[72425.0,0.0331],[72424.0,0.0308],[72421.0,0.04137583]],[[72431.0,0.16101242],[72433.0,0.3608],[72434.0,0.08705249],[72437.0,0.0096],[72440.0,0.431606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285276726,[[72407.0,0.50082516],[72405.0,0.0656],[72401.0,0.08275167],[72400.0,0.15613649],[72389.0,0.0037]],[[72408.0,0.16333811],[72412.0,0.01973926],[72414.0,0.3608],[72415.0,0.0096],[72416.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285298437,[[72409.0,0.96353237],[72407.0,1.50136],[72405.0,0.53370118],[72404.0,0.17952296],[72400.0,0.0328]],[[72410.0,0.08905249],[72413.0,0.069073],[72415.0,0.0096],[72416.0,0.0128],[72420.0,0.09025249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285371677,[[72425.0,0.21123194],[72424.0,0.04140204],[72419.0,0.05648044],[72418.0,0.069067],[72412.0,0.0332]],[[72426.0,0.15811249],[72427.0,0.0332],[72428.0,0.00207155],[72431.0,0.3608],[72432.0,0.461654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285393605,[[72415.0,0.004],[72412.0,0.12427344],[72408.0,0.0322],[72407.0,0.06905109],[72386.0,0.09984]],[[72416.0,0.170909],[72417.0,0.08705249],[72419.0,0.3608],[72420.0,0.08705249],[72421.0,0.069065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285470751,[[72423.0,0.16973169],[72420.0,0.069065],[72419.0,0.3608],[72417.0,0.0828661],[72415.0,0.01966874]],[[72424.0,0.15811449],[72429.0,0.12474],[72430.0,0.39262],[72433.0,0.101953],[72436.0,0.429851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285485057,[[72431.0,0.27514566],[72430.0,0.20609066],[72429.0,0.0301],[72428.0,0.08705249],[72427.0,0.27512705]],[[72432.0,0.08705249],[72434.0,0.09464],[72435.0,0.069052],[72437.0,0.0020712],[72438.0,0.0299596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285548916,[[72419.0,0.73689401],[72418.0,0.16992134],[72416.0,0.3608],[72414.0,0.08902732],[72410.0,0.069074]],[[72420.0,0.002],[72425.0,0.08707767],[72426.0,0.06906],[72428.0,0.10036],[72430.0,0.01964398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285587335,[[72422.0,0.30667646],[72420.0,0.08289164],[72419.0,0.3608],[72418.0,0.069067],[72414.0,0.10703499]],[[72423.0,0.069063],[72425.0,0.09076],[72426.0,0.0318],[72428.0,0.0096],[72430.0,0.08869998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285667387,[[72427.0,0.2795838],[72424.0,0.0321],[72423.0,0.13811449],[72422.0,0.48177767],[72417.0,0.08286299]],[[72428.0,0.002],[72429.0,0.08707767],[72431.0,0.0224],[72434.0,0.17423767],[72436.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285749244,[[72431.0,0.21398767],[72427.0,0.3608],[72423.0,0.08707767],[72422.0,0.05191533],[72404.0,1.59475767]],[[72432.0,0.25180496],[72433.0,0.08724],[72434.0,0.11887767],[72435.0,0.0316],[72436.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285774555,[[72419.0,0.20958796],[72415.0,0.06907],[72414.0,0.04146101],[72410.0,0.05527595],[72409.0,0.0064]],[[72420.0,0.070065],[72422.0,0.26123534],[72424.0,0.0311],[72425.0,0.069061],[72426.0,0.3832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285861736,[[72428.0,0.001],[72424.0,0.04143554],[72422.0,0.0314],[72421.0,0.48514123],[72417.0,0.0260835]],[[72429.0,0.17762772],[72432.0,0.0866],[72434.0,0.13997767],[72435.0,0.100951],[72436.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285883343,[[72428.0,0.070058],[72425.0,0.04143554],[72422.0,0.08667723],[72419.0,0.44915767],[72418.0,0.069067]],[[72429.0,0.17762772],[72432.0,0.3608],[72434.0,0.10947767],[72435.0,0.069051],[72437.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730285998723,[[72422.0,0.001],[72414.0,0.0325],[72413.0,0.0064]],[[72423.0,0.76860037],[72427.0,0.078659],[72428.0,0.0433],[72429.0,0.430617],[72431.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286025756,[[72422.0,0.20876524],[72418.0,0.05520173],[72415.0,0.3608],[72414.0,0.0325],[72413.0,0.0064]],[[72423.0,0.19561273],[72424.0,0.08636],[72427.0,0.3712],[72428.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286079902,[[72397.0,0.20823445],[72396.0,0.0304],[72393.0,0.3608],[72391.0,0.04137732],[72390.0,0.01973019]],[[72398.0,0.08907767],[72401.0,0.087],[72402.0,0.0224],[72403.0,0.01972421],[72405.0,0.09027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286104242,[[72397.0,0.5682181],[72392.0,1.50128],[72391.0,0.3608],[72390.0,0.01973019],[72389.0,0.12017767]],[[72398.0,0.165317],[72399.0,0.08812],[72402.0,0.0224],[72403.0,0.05132421],[72405.0,0.09027767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286160384,[[72344.0,0.032],[72341.0,0.3608],[72338.0,0.03],[72333.0,0.3608],[72332.0,0.13278397]],[[72345.0,0.13278397],[72360.0,0.00207358],[72361.0,0.09516],[72362.0,0.86078397],[72372.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286184710,[[72364.0,0.20724938],[72363.0,0.3608],[72360.0,0.13278397],[72359.0,0.0335],[72358.0,0.0064]],[[72366.0,0.002],[72367.0,0.13278397],[72370.0,0.0128],[72372.0,0.0032],[72373.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286240867,[[72324.0,0.43853567],[72323.0,0.3608],[72321.0,0.08238411],[72318.0,0.08101734],[72316.0,0.3608]],[[72325.0,0.002],[72328.0,0.016],[72331.0,0.0032],[72332.0,0.0064],[72333.0,0.13278397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286293791,[[72355.0,0.0032],[72354.0,0.0064],[72353.0,0.1328108],[72350.0,0.3608],[72322.0,0.32638]],[[72357.0,0.0338512],[72359.0,0.001],[72360.0,0.1328108],[72362.0,0.57267],[72364.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286340921,[[72350.0,0.30673531],[72349.0,0.38059696],[72346.0,0.0307],[72345.0,0.1200655],[72342.0,0.0032]],[[72351.0,0.0881655],[72358.0,0.0309],[72359.0,0.10248],[72362.0,0.57835],[72448.0,0.12288728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286357621,[[72345.0,0.65895481],[72343.0,0.05273439],[72342.0,0.0643],[72339.0,1.5014],[72280.0,0.01297162]],[[72346.0,0.0871655],[72350.0,0.10004],[72357.0,0.0128],[72361.0,0.3608],[72391.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286432180,[[72346.0,0.0303],[72339.0,0.0032],[72336.0,0.3672],[72334.0,0.05532109],[72331.0,0.0321]],[[72347.0,0.4479655],[72351.0,0.0871655],[72354.0,0.0622],[72355.0,0.09532],[72356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286513671,[[72334.0,0.51060378],[72333.0,0.09653953],[72332.0,0.3608],[72329.0,0.16014115],[72325.0,0.15652225]],[[72335.0,0.002],[72342.0,0.0871655],[72343.0,0.3608],[72346.0,0.10648],[72352.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286548791,[[72334.0,0.21040089],[72332.0,0.0871655],[72325.0,0.0628],[72324.0,0.364],[72322.0,0.0871655]],[[72335.0,0.23922236],[72336.0,0.0871655],[72337.0,0.3608],[72344.0,0.3608],[72348.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286611425,[[72320.0,0.23663584],[72317.0,0.0325],[72316.0,0.0871655],[72315.0,0.02035913],[72314.0,0.04140003]],[[72321.0,0.3608],[72322.0,0.0871655],[72327.0,0.02184787],[72328.0,0.3608],[72332.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286626743,[[72313.0,0.20867957],[72311.0,0.1198655],[72310.0,0.06903607],[72309.0,0.00016164],[72307.0,0.3608]],[[72314.0,0.0891655],[72318.0,0.3608],[72319.0,0.09544],[72323.0,0.0871655],[73101.0,0.00778285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286691303,[[72339.0,0.33982346],[72331.0,0.0032],[72330.0,0.3608],[72328.0,0.0064],[72289.0,0.04141721]],[[72340.0,0.03386411],[72346.0,0.3608],[72348.0,0.23105518],[72351.0,0.02022478],[72429.0,0.28834753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286704693,[[72323.0,0.00207392],[72320.0,0.0064],[72316.0,0.13285518],[72313.0,0.3608],[72309.0,0.09840164]],[[72327.0,0.13285518],[72333.0,0.3608],[72339.0,0.031],[72340.0,0.3608],[72343.0,0.09824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286798861,[[72299.0,0.24054959],[72296.0,0.11731719],[72292.0,0.3608],[72291.0,0.02341529],[72284.0,0.3622]],[[72300.0,0.1174738],[72301.0,0.08721719],[72304.0,0.3608],[72310.0,0.10001719],[72312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286836994,[[72299.0,0.21024959],[72298.0,0.06921051],[72292.0,0.11596452],[72291.0,0.0349],[72237.0,0.22003039]],[[72300.0,0.3628],[72301.0,0.18129719],[72303.0,0.01953726],[72307.0,0.3608],[72397.0,0.21969336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286904462,[[72274.0,0.21082399],[72272.0,0.0032],[72269.0,0.0064],[72267.0,0.0064],[72248.0,1.60084]],[[72275.0,0.57899356],[72276.0,0.44873719],[72278.0,0.033],[72279.0,0.10697866],[72315.0,0.14047495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286924076,[[72283.0,0.89439623],[72282.0,0.10742295],[72279.0,0.0311],[72278.0,0.11871719],[72277.0,0.364]],[[72284.0,0.07836742],[72290.0,0.00207566],[72291.0,0.01948912],[72292.0,0.08721719],[72295.0,0.06243311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730286987207,[[72341.0,0.13288496],[72340.0,0.04139982],[72338.0,0.20647861],[72336.0,0.05537115],[72335.0,0.49496496]],[[72342.0,0.0308],[72344.0,0.0317],[72346.0,0.00207414],[72348.0,0.033],[72351.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287031043,[[72361.0,0.33955231],[72357.0,0.3608],[72356.0,0.0314],[72355.0,0.02019131],[72354.0,0.04139824]],[[72362.0,0.57195],[72368.0,0.0128],[72370.0,0.0322],[72371.0,0.0032],[72373.0,0.22795286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287076570,[[72344.0,0.08717977],[72343.0,0.3608],[72342.0,0.0572706],[72338.0,1.50128],[72252.0,0.22701744]],[[72345.0,0.10738285],[72348.0,0.0306],[72351.0,0.09428],[72358.0,0.11837977],[72364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287101579,[[72322.0,0.08717977],[72320.0,0.00207415],[72319.0,0.86392358],[72317.0,0.02000066],[72315.0,0.0032]],[[72324.0,0.08717977],[72328.0,0.07630705],[72330.0,0.04960911],[72331.0,0.0639],[72332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287166839,[[72284.0,1.14692384],[72280.0,0.05493537],[72276.0,0.00128],[72275.0,0.0324],[72274.0,0.09175052]],[[72285.0,0.002],[72297.0,0.09308],[72302.0,0.1519486],[72312.0,0.0318],[72315.0,0.08932342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287184559,[[72313.0,0.49369836],[72310.0,0.13289836],[72308.0,0.01988764],[72305.0,1.50128],[72304.0,0.0325]],[[72315.0,0.00207482],[72318.0,0.09248],[72323.0,0.0324],[72325.0,0.0128],[72327.0,0.13289836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287243887,[[72284.0,0.4256],[72280.0,0.08725832],[72275.0,0.3608],[72274.0,0.0032],[72267.0,0.04148487]],[[72285.0,0.20133111],[72290.0,0.08725832],[72295.0,0.0646],[72296.0,0.0128],[72297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287262704,[[72278.0,0.04146881],[72275.0,0.3608],[72274.0,0.05851973],[72270.0,0.0064],[72269.0,0.07122482]],[[72281.0,0.08725832],[72286.0,0.3608],[72289.0,0.02010726],[72290.0,0.09196],[72292.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287321947,[[72281.0,2.63679698],[72280.0,0.08724792],[72275.0,0.4847],[72272.0,0.0032],[72267.0,0.08724792]],[[72282.0,0.07836268],[72295.0,0.1058],[72296.0,0.02017864],[72297.0,0.05283217],[72298.0,0.08724792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287350461,[[72269.0,0.26344363],[72265.0,0.27717121],[72263.0,0.08726218],[72262.0,0.01989602],[72260.0,0.44363701]],[[72272.0,0.002],[72274.0,0.062],[72275.0,0.033],[72276.0,0.01966175],[72278.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287428819,[[72258.0,0.31572791],[72256.0,0.0318],[72255.0,0.031],[72254.0,0.3909],[72253.0,0.3608]],[[72259.0,0.03589563],[72260.0,0.08727012],[72266.0,0.1104474],[72270.0,0.3608],[72271.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287502870,[[72275.0,0.93470397],[72269.0,0.08727012],[72265.0,0.01972387],[72235.0,0.05633688],[72232.0,0.06225882]],[[72276.0,0.16563832],[72277.0,0.0631],[72278.0,0.031],[72279.0,0.09072],[72280.0,0.02013292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287521986,[[72288.0,0.13292646],[72286.0,0.3608],[72285.0,0.3608],[72279.0,0.0937]],[[72292.0,0.09279532],[72293.0,0.0064],[72294.0,0.13292646],[72295.0,0.0032],[72337.0,0.00695618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287577320,[[72267.0,0.17441067],[72266.0,0.3608],[72263.0,0.05523209],[72260.0,0.3608],[72257.0,0.02325976]],[[72270.0,0.09172],[72272.0,0.13298695],[72276.0,0.02022938],[72277.0,0.3608],[72279.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287594338,[[72258.0,0.00016584],[72256.0,0.3608],[72253.0,0.08726652],[72250.0,0.3608],[72248.0,0.0032]],[[72259.0,0.07739141],[72260.0,0.11295001],[72261.0,0.08726652],[72263.0,0.3608],[72285.0,0.05681031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287644170,[[72220.0,0.001],[72213.0,0.0032],[72211.0,0.47969624],[72207.0,0.0329],[72204.0,0.3810826]],[[72221.0,0.16572346],[72223.0,0.12049624],[72224.0,0.05353427],[72225.0,0.0301],[72226.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287680183,[[72223.0,0.002],[72215.0,0.0032],[72214.0,0.0303],[72213.0,0.3608],[72211.0,0.0623]],[[72224.0,0.27958488],[72225.0,0.3608],[72229.0,0.1064],[72230.0,0.03],[72231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287710503,[[72229.0,0.13306292],[72226.0,0.00207659],[72223.0,0.3608],[72219.0,0.3608],[72217.0,0.0032]],[[72232.0,0.12609128],[72233.0,0.38027166],[72234.0,0.16366292],[72237.0,0.0128],[72239.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287733912,[[72209.0,0.3608],[72205.0,0.00014275],[72201.0,0.13514004],[72200.0,0.032],[72199.0,0.0064]],[[72210.0,0.13306292],[72221.0,0.13652],[72222.0,0.3736],[72229.0,0.04737795],[72230.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287794781,[[72189.0,0.004],[72184.0,0.0327],[72181.0,0.3608],[72180.0,0.08261847],[72175.0,0.13306292]],[[72190.0,0.13316289],[72192.0,0.13306292],[72193.0,0.3608],[72194.0,0.09788],[72196.0,0.01967936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287813190,[[72208.0,0.17200882],[72207.0,0.13306292],[72203.0,0.08306878],[72202.0,0.0646],[72192.0,0.09679444]],[[72209.0,0.09596],[72210.0,0.38147759],[72214.0,0.13306292],[72215.0,0.0032],[72216.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287869218,[[72217.0,0.06924785],[72216.0,0.3608],[72211.0,0.08306878],[72210.0,0.44811237],[72200.0,0.09679444]],[[72218.0,0.08731237],[72223.0,0.0924],[72224.0,0.3608],[72228.0,0.0032],[72229.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287887435,[[72232.0,0.13305454],[72226.0,0.06924785],[72225.0,0.3608],[72223.0,0.0955],[72220.0,0.08306878]],[[72233.0,0.0924],[72238.0,0.3806986],[72239.0,0.0032],[72240.0,0.0129],[72242.0,0.13305454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287948075,[[72238.0,0.55702301],[72236.0,0.0301],[72228.0,0.01952312],[72222.0,0.092],[72213.0,1.50132]],[[72239.0,0.03390637],[72245.0,0.092],[72247.0,0.15271942],[72250.0,0.364],[72260.0,0.13302301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730287985307,[[72242.0,0.08730163],[72236.0,0.0301],[72235.0,0.3608],[72234.0,0.04146432],[72233.0,0.0322]],[[72245.0,0.10718915],[72250.0,0.0317],[72252.0,0.0032],[72254.0,0.045],[72255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288028433,[[72279.0,0.13300691],[72277.0,0.04120966],[72273.0,0.05510227],[72271.0,0.3608],[72269.0,0.13300691]],[[72282.0,0.08342803],[72283.0,0.57458],[72285.0,0.09192],[72287.0,0.49380691],[72291.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288086972,[[72282.0,0.36208],[72278.0,0.13300691],[72274.0,0.36287488],[72271.0,0.04141502],[72270.0,0.0607]],[[72286.0,0.00189977],[72296.0,0.364],[72298.0,0.0129],[72300.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288106486,[[72281.0,1.63300691],[72280.0,0.3608],[72276.0,0.02015192],[72275.0,0.0306],[72271.0,0.3608]],[[72282.0,0.03578376],[72292.0,0.0032],[72293.0,0.3608],[72295.0,0.13300691],[72298.0,0.09192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288171534,[[72329.0,0.34065976],[72327.0,0.3608],[72286.0,0.13289263],[72264.0,0.0075],[72261.0,0.04143773]],[[72330.0,0.07631039],[72333.0,0.04959819],[72334.0,0.3608],[72338.0,0.0032],[72339.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288185745,[[72330.0,0.13289263],[72328.0,0.3608],[72319.0,0.3608],[72318.0,0.0329],[72317.0,0.0918]],[[72338.0,0.25879508],[72339.0,0.3608],[72342.0,0.0303],[72346.0,0.1544],[72348.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288258595,[[72326.0,0.29356211],[72319.0,1.5],[72318.0,0.3608],[72317.0,0.0313],[72316.0,0.0318]],[[72327.0,0.0763157],[72329.0,0.3608],[72334.0,0.0032],[72335.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288283527,[[72322.0,0.0872096],[72318.0,0.04143773],[72314.0,0.0872096],[72313.0,0.08615031],[72312.0,0.05058204]],[[72326.0,0.01952648],[72327.0,0.0872096],[72328.0,0.12386],[72334.0,0.0032],[72349.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288358389,[[72253.0,0.0343],[72251.0,0.06916819],[72249.0,0.0326],[72246.0,0.08294065],[72245.0,0.132954]],[[72254.0,0.495754],[72260.0,0.3608],[72263.0,0.0918],[72264.0,0.0032],[72351.0,0.21964457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288386920,[[72267.0,0.13297519],[72262.0,0.19737519],[72261.0,0.3608],[72257.0,0.05531684],[72254.0,0.09176]],[[72269.0,0.00307613],[72274.0,0.3608],[72275.0,0.0032],[72276.0,0.0129],[72278.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288453060,[[72265.0,0.003],[72261.0,0.13297519],[72256.0,0.0981],[72253.0,0.3608],[72245.0,0.3608]],[[72266.0,0.36487649],[72267.0,0.09172],[72270.0,0.01978836],[72271.0,0.13297519],[72274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288480384,[[72282.0,0.17440862],[72274.0,0.06918963],[72273.0,0.001],[72272.0,0.39432],[72271.0,0.05129839]],[[72283.0,0.38084273],[72289.0,0.09375553],[72290.0,0.13296997],[72291.0,0.3608],[72377.0,0.2203943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288542019,[[72308.0,0.08725021],[72304.0,0.07184466],[72303.0,0.3608],[72301.0,0.0628],[72295.0,0.42970777]],[[72311.0,0.08725021],[72313.0,0.38144799],[72316.0,0.0306],[72317.0,0.0032],[72318.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288561919,[[72293.0,0.0311],[72289.0,0.0315],[72288.0,0.39297471],[72281.0,0.3608],[72276.0,0.09156]],[[72294.0,0.08725021],[72296.0,0.3608],[72301.0,0.07634054],[72302.0,0.44805021],[72306.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288627569,[[72265.0,0.06919554],[72260.0,0.08300569],[72256.0,0.3608],[72253.0,0.0642],[72252.0,0.00207569]],[[72266.0,0.08725021],[72267.0,0.09152],[72269.0,0.3608],[72272.0,0.10719954],[72274.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288650583,[[72270.0,0.0648],[72267.0,0.04147523],[72263.0,0.0553003],[72261.0,0.393],[72259.0,0.08797021]],[[72272.0,0.53530042],[72276.0,0.09152],[72277.0,0.02042371],[72279.0,0.00207602],[72280.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288713025,[[72266.0,0.06919764],[72261.0,0.08310137],[72254.0,0.3608],[72252.0,0.09681391],[72250.0,0.08725021]],[[72270.0,0.50237021],[72272.0,0.09144],[72273.0,0.0301],[72274.0,0.80985021],[72276.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288748643,[[72231.0,0.0302],[72228.0,0.1025714],[72225.0,0.00016984],[72224.0,0.05737177],[72220.0,0.43067266]],[[72232.0,0.53530042],[72238.0,0.45424],[72242.0,0.0032],[72243.0,0.0129],[72245.0,0.08725021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288789786,[[72132.0,0.0318],[72131.0,0.02433333],[72120.0,0.16509728],[72118.0,0.3608],[72116.0,0.0323]],[[72133.0,0.22585728],[72134.0,0.3608],[72135.0,0.3608],[72137.0,0.01952017],[72144.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288832120,[[72134.0,0.05537403],[72132.0,0.0625],[72129.0,0.06924707],[72128.0,0.49389728],[72125.0,0.0324]],[[72136.0,0.3608],[72137.0,0.13309728],[72142.0,0.38071309],[72147.0,0.13629728],[72148.0,0.04668027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288848836,[[72130.0,0.3608],[72122.0,0.0318],[72121.0,0.49469728],[72118.0,0.0324],[72117.0,1.5]],[[72131.0,0.03395436],[72132.0,0.13309728],[72142.0,0.09784],[72143.0,0.3608],[72145.0,0.01957287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288903193,[[72103.0,0.03064698],[72102.0,0.16654426],[72101.0,0.40233717],[72094.0,0.03334698],[72089.0,0.0690894]],[[72110.0,0.13309728],[72114.0,0.01581486],[72117.0,0.0998],[72123.0,0.0032],[72125.0,0.17759728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288922694,[[72117.0,0.031],[72116.0,0.3608],[72109.0,0.07163717],[72108.0,0.033],[72105.0,0.11579465]],[[72119.0,0.13309728],[72129.0,0.37908],[72133.0,0.16246],[72134.0,0.0032],[72135.0,0.40824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288977857,[[72111.0,0.0946],[72105.0,0.36104698],[72103.0,0.13334426],[72102.0,0.00024698],[72099.0,0.04147136]],[[72113.0,0.13309728],[72119.0,0.09904159],[72120.0,0.3608],[72123.0,0.0319],[72124.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730288991859,[[72146.0,0.3608],[72141.0,0.033],[72140.0,0.0308],[72139.0,0.39484],[72136.0,0.13309728]],[[72147.0,0.28034127],[72150.0,0.01567881],[72152.0,0.09712],[72158.0,0.36200001],[72167.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289052699,[[72084.0,0.3608],[72083.0,0.15643061],[72080.0,0.0329],[72076.0,0.3608],[72075.0,0.063]],[[72097.0,0.13309728],[72101.0,0.0331],[72102.0,0.3618],[72103.0,0.13309728],[72108.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289069216,[[72097.0,0.00024629],[72096.0,0.00024629],[72095.0,0.04152451],[72091.0,0.05532732],[72088.0,0.0307]],[[72098.0,0.22821728],[72102.0,0.37676168],[72103.0,0.13309728],[72108.0,0.0607],[72113.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289137249,[[72084.0,0.13332005],[72083.0,0.00024291],[72080.0,0.3608],[72075.0,0.0306],[72074.0,0.71251]],[[72087.0,0.36200001],[72090.0,0.00208237],[72092.0,0.13332005],[72093.0,0.3608],[72099.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289165778,[[72074.0,0.35087],[72066.0,0.0307],[72065.0,0.3608],[72064.0,0.13331176],[72062.0,0.0304]],[[72075.0,0.13331176],[72076.0,0.47036001],[72087.0,0.3618],[72091.0,0.0032],[72124.0,0.13331176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289245120,[[72090.0,0.0002416],[72086.0,0.0002416],[72085.0,0.0002416],[72083.0,0.15161979],[72082.0,0.0002416]],[[72091.0,0.51360917],[72092.0,0.08751979],[72093.0,0.10068],[72097.0,0.39280001],[72101.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289280669,[[72086.0,0.00016949],[72085.0,0.0002416],[72082.0,0.0002416],[72080.0,0.033],[72074.0,0.08751979]],[[72087.0,0.44931979],[72091.0,0.37631816],[72092.0,0.08751979],[72101.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289356327,[[72066.0,0.00023904],[72061.0,0.0312],[72059.0,0.02333333],[72049.0,0.08751994],[72047.0,0.0634]],[[72067.0,0.54707994],[72068.0,0.3608],[72076.0,0.08751994],[72081.0,0.0669],[72108.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289390756,[[72030.0,0.00023841],[72028.0,0.03323841],[72020.0,1.5],[72019.0,0.13343051],[72016.0,0.0316]],[[72031.0,0.49423051],[72037.0,0.0307],[72038.0,0.45860001],[72042.0,0.01596852],[72043.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289449405,[[71985.0,0.04160971],[71983.0,0.0638],[71981.0,0.05547961],[71980.0,0.003],[71979.0,0.49438406]],[[71993.0,0.3608],[71994.0,0.13345726],[72000.0,0.22809726],[72005.0,0.39310001],[72007.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289507433,[[71989.0,0.08770507],[71988.0,0.08770507],[71987.0,0.0001],[71986.0,0.02333333],[71985.0,0.05547961]],[[71990.0,0.37443807],[71995.0,0.12786],[71999.0,0.09730507],[72003.0,0.032],[72004.0,0.45428181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289528138,[[71989.0,0.0001],[71988.0,0.0001],[71987.0,0.0001],[71986.0,0.02333333],[71985.0,0.12925832]],[[71990.0,0.37443807],[71991.0,0.09636],[71993.0,0.11840507],[71998.0,0.0319],[71999.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289591189,[[72021.0,0.13363307],[72018.0,0.0309],[72017.0,0.3608],[72013.0,0.0308],[72012.0,0.0325]],[[72022.0,0.07663707],[72029.0,0.14408606],[72030.0,0.39220001],[72031.0,0.0326],[72033.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289606203,[[72045.0,0.13343307],[72040.0,0.13343307],[72039.0,0.0323],[72038.0,0.0002],[72036.0,0.3608]],[[72046.0,0.0001],[72048.0,0.37429052],[72051.0,0.0327],[72054.0,0.0307],[72055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289660222,[[72056.0,0.91055307],[72055.0,0.00971],[72051.0,0.0317],[72050.0,0.3608],[72045.0,0.0302]],[[72057.0,0.00010127],[72066.0,0.04489556],[72067.0,0.0097],[72068.0,0.0129],[72073.0,0.16613307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289694546,[[72051.0,0.34293142],[72050.0,0.00971],[72048.0,0.13199948],[72047.0,0.0327],[72041.0,0.08315937]],[[72052.0,0.00010127],[72053.0,0.00010127],[72054.0,0.00010127],[72055.0,0.03399397],[72057.0,0.01388186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289734581,[[72028.0,6e-05],[72023.0,6e-05],[72017.0,6e-05],[72012.0,0.16383307],[72006.0,0.0304]],[[72029.0,0.91075307],[72033.0,0.48335976],[72036.0,0.032],[72037.0,0.0001025],[72038.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289758007,[[71993.0,0.00024307],[71991.0,0.00024307],[71989.0,0.17475684],[71986.0,0.0235764],[71985.0,0.05515435]],[[71994.0,0.50821388],[72001.0,0.0097],[72002.0,0.0129],[72114.0,0.2183926],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289808755,[[71986.0,0.02869404],[71979.0,0.0001268],[71968.0,0.49423307],[71963.0,0.04163643],[71909.0,0.13788587]],[[71987.0,0.55119307],[71991.0,0.0619],[71992.0,0.37540519],[71993.0,0.3608],[71995.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289829179,[[71972.0,0.00020464],[71962.0,0.02333333],[71959.0,0.49423307],[71951.0,0.0326],[71926.0,0.04163643]],[[71973.0,0.63567012],[71978.0,0.01368459],[71980.0,0.3608],[71984.0,0.031],[72019.0,0.13343307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289876207,[[71889.0,9.529e-05],[71888.0,0.04149667],[71885.0,0.05520043],[71878.0,0.20267077],[71872.0,0.0829602]],[[71890.0,0.49423307],[71896.0,0.348],[71901.0,0.01374216],[71903.0,0.0097],[71905.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289893617,[[71873.0,0.011],[71869.0,0.05554686],[71867.0,0.00015619],[71866.0,0.02333333],[71862.0,0.06914241]],[[71874.0,0.49631868],[71879.0,0.37471991],[71883.0,0.11164],[71887.0,0.0097],[71889.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289940938,[[71854.0,7.213e-05],[71848.0,0.0323],[71847.0,0.3608],[71843.0,7.213e-05],[71841.0,0.3608]],[[71855.0,0.13343307],[71863.0,0.01082308],[71865.0,0.3608],[71867.0,0.0097],[71869.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289959957,[[71907.0,7.213e-05],[71906.0,7.213e-05],[71904.0,7.213e-05],[71898.0,1.5],[71892.0,7.213e-05]],[[71908.0,0.3608],[71916.0,0.3608],[71920.0,0.0097],[71922.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730289994888,[[72012.0,0.00208264],[72011.0,0.20022532],[72003.0,9.904e-05],[71993.0,1.5008],[71989.0,0.128]],[[72013.0,0.43768815],[72018.0,0.0002527],[72019.0,0.00024552],[72020.0,0.3608],[72021.0,0.00123728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290010996,[[72020.0,2.0276544],[72018.0,0.32822532],[72017.0,0.00020052],[72016.0,0.03],[72013.0,0.20022532]],[[72021.0,0.12865503],[72027.0,0.00023728],[72038.0,0.0097],[72040.0,0.3738],[72052.0,0.25720488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290061848,[[72003.0,0.05635757],[72001.0,0.000133],[72000.0,0.2],[71998.0,0.3608],[71993.0,0.031]],[[72004.0,0.12664516],[72005.0,0.3608],[72007.0,0.20040559],[72012.0,0.3608],[72018.0,0.01118737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290078262,[[72006.0,0.00026182],[72003.0,0.77036919],[72001.0,0.07383732],[72000.0,0.00023728],[71998.0,0.12484]],[[72007.0,0.00218027],[72021.0,0.20022532],[72024.0,0.01178355],[72026.0,0.013],[72027.0,0.36095391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290124597,[[72096.0,0.20801581],[72090.0,0.1334148],[72080.0,0.1234],[72070.0,0.3608],[72004.0,0.01448447]],[[72097.0,0.0002598],[72098.0,0.39378],[72099.0,0.3618],[72101.0,0.1334148],[72103.0,0.00013188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290179826,[[72075.0,0.1636148],[72070.0,0.0327],[72068.0,0.3608],[72066.0,0.0318],[72065.0,0.2504148]],[[72086.0,0.4942148],[72092.0,0.36092106],[72098.0,0.00012106],[72102.0,0.117],[72103.0,0.00012106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290211153,[[72072.0,0.0356],[72071.0,0.0335],[72068.0,0.08317032],[72065.0,0.1334148],[72059.0,0.36096263]],[[72073.0,0.49432737],[72079.0,0.3608],[72080.0,0.01122578],[72082.0,0.00011519],[72084.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290252988,[[72111.0,0.1334148],[72106.0,0.342601],[72105.0,0.3608],[72099.0,0.033],[72098.0,0.3932]],[[72114.0,0.36092266],[72121.0,0.00208047],[72129.0,0.00012266],[72134.0,0.11188],[72157.0,0.53884001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290268701,[[72107.0,0.8690574],[72105.0,0.10872],[72104.0,0.01124539],[72086.0,0.1334148],[72063.0,0.02084]],[[72108.0,0.03405906],[72119.0,0.01077266],[72120.0,0.3608],[72122.0,0.0672],[72127.0,0.00979703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290317423,[[72171.0,0.3417437],[72169.0,0.3608],[72167.0,0.10648],[72159.0,0.01110577],[72151.0,0.1334148]],[[72172.0,0.00199425],[72173.0,9.3e-05],[72174.0,0.04629],[72176.0,0.0708],[72177.0,0.01365095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290341237,[[72171.0,0.4751585],[72169.0,0.48041084],[72163.0,0.3608],[72160.0,0.0334],[72153.0,0.04156911]],[[72172.0,9.093e-05],[72173.0,0.009783],[72177.0,0.01365095],[72186.0,0.0338],[72188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290403168,[[72165.0,0.00015785],[72155.0,0.04153131],[72152.0,0.05541868],[72150.0,0.00207881],[72146.0,0.06927335]],[[72166.0,1.25683756],[72167.0,0.02647368],[72172.0,0.36088898],[72175.0,0.08738498],[72177.0,8.898e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290414887,[[72148.0,0.004],[72146.0,0.0344],[72145.0,0.06909043],[72142.0,0.20496358],[72138.0,0.08314481]],[[72149.0,8.898e-05],[72151.0,0.00024683],[72153.0,0.13316358],[72155.0,0.3608],[72157.0,0.0020797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290487432,[[72137.0,0.25570103],[72133.0,0.05532516],[72132.0,0.00207954],[72130.0,0.3608],[72128.0,0.08668851]],[[72138.0,0.00224622],[72141.0,0.3608],[72143.0,0.01732337],[72148.0,0.0097],[72149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290507642,[[72092.0,0.10675993],[72086.0,0.08298775],[72079.0,0.11060108],[72065.0,0.75482913],[72061.0,0.00017196]],[[72095.0,8.717e-05],[72099.0,8.717e-05],[72102.0,8.717e-05],[72104.0,0.3608],[72135.0,0.36626913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290547560,[[72024.0,0.13375527],[72023.0,0.3608],[72019.0,0.3608],[72016.0,0.0386],[72015.0,0.0368]],[[72025.0,8.508e-05],[72036.0,0.13328512],[72037.0,0.36288367],[72040.0,0.109],[72043.0,0.01739695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290567586,[[72043.0,0.00047301],[72038.0,0.20010412],[72036.0,0.00047301],[72035.0,0.3608],[72028.0,0.00208251]],[[72044.0,0.00108385],[72046.0,0.017289],[72047.0,0.3608],[72048.0,0.0374],[72054.0,0.56090412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290618224,[[72079.0,0.20821448],[72077.0,0.20821448],[72076.0,0.00072],[72072.0,0.20010838],[72071.0,0.039]],[[72081.0,0.3608],[72087.0,0.3608],[72088.0,0.20010838],[72095.0,0.01186883],[72096.0,0.05206743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290632943,[[72067.0,0.3608],[72061.0,0.3608],[72055.0,0.05744168]],[[72071.0,0.20001752],[72074.0,0.3608],[72079.0,8.598e-05],[72080.0,0.15527074],[72084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290691482,[[72103.0,0.40830444],[72102.0,0.3608],[72097.0,0.0788],[72096.0,0.47496],[72094.0,0.23997427]],[[72107.0,8.267e-05],[72111.0,8.267e-05],[72112.0,8.717e-05],[72116.0,0.36228],[72122.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290739606,[[72097.0,0.79364457],[72096.0,0.3608],[72088.0,0.11756],[72085.0,0.0693],[72084.0,0.49482489]],[[72104.0,7.89e-05],[72108.0,8.267e-05],[72115.0,0.0097],[72116.0,0.08215514],[72117.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290755623,[[72083.0,0.13330489],[72077.0,0.005],[72074.0,0.3608],[72066.0,0.3608],[72065.0,0.01491639]],[[72084.0,0.0334],[72085.0,7.74e-05],[72087.0,0.01517864],[72088.0,0.0344],[72089.0,0.47464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290802259,[[72085.0,0.00208032],[72084.0,0.20269189],[72074.0,0.069397],[72071.0,0.3608],[72070.0,0.1017]],[[72086.0,0.0714583],[72089.0,7.33e-05],[72090.0,0.3608],[72093.0,0.01526553],[72094.0,7.33e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290823478,[[72124.0,0.13330489],[72111.0,0.3608],[72109.0,0.06618017],[72108.0,0.01506719],[72102.0,0.16572]],[[72125.0,0.44151122],[72131.0,0.430862],[72135.0,0.069339],[72136.0,0.21590003],[72139.0,0.235055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290879898,[[72161.0,0.069313],[72157.0,0.20262189],[72156.0,0.3608],[72151.0,0.069323],[72149.0,0.13330489]],[[72166.0,0.0319],[72167.0,0.069308],[72170.0,0.01494017],[72171.0,0.00207903],[72174.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290892026,[[72134.0,0.20264389],[72128.0,0.20264889],[72126.0,0.3608],[72123.0,0.069349],[72120.0,0.069352]],[[72135.0,0.00196931],[72140.0,0.3608],[72142.0,0.034],[72149.0,6.605e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290945850,[[72103.0,0.62868457],[72101.0,1.54176],[72097.0,0.20260957],[72095.0,0.55376099],[72017.0,0.16521978]],[[72104.0,6.474e-05],[72119.0,0.08462514],[72121.0,0.0097],[72122.0,6.474e-05],[72124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730290966269,[[72128.0,0.40921602],[72125.0,0.3608],[72124.0,0.069349],[72123.0,0.3608],[72119.0,0.21820172]],[[72129.0,0.00212824],[72136.0,0.069338],[72139.0,6.495e-05],[72141.0,0.13323557],[72143.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291026723,[[72109.0,0.41029176],[72108.0,0.05534924],[72107.0,0.3608],[72105.0,0.3608],[72104.0,0.08668092]],[[72110.0,0.00196772],[72113.0,0.0001266],[72121.0,6.35e-05],[72122.0,0.069351],[72125.0,0.00208027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291058045,[[72114.0,0.13323557],[72111.0,0.3608],[72108.0,0.04158387],[72095.0,1.59691744],[72094.0,0.06918656]],[[72116.0,0.06941875],[72120.0,0.06941475],[72121.0,6.175e-05],[72122.0,6.175e-05],[72123.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291115297,[[72119.0,0.20263214],[72118.0,0.3608],[72116.0,0.0336],[72115.0,0.069357],[72114.0,0.63833593]],[[72121.0,6.175e-05],[72126.0,0.01486655],[72129.0,0.06940575],[72133.0,0.0097],[72135.0,0.06274274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291135013,[[72118.0,0.56343314],[72116.0,0.0359],[72115.0,0.10923389],[72112.0,0.06936],[72111.0,0.05537852]],[[72119.0,0.00212118],[72120.0,0.0001217],[72121.0,6.175e-05],[72122.0,0.06941275],[72124.0,6.175e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291202055,[[72118.0,0.27653924],[72117.0,0.49527814],[72114.0,0.3608],[72113.0,0.07572785],[72111.0,0.0654]],[[72119.0,0.069354],[72123.0,5.932e-05],[72131.0,0.14303746],[72132.0,0.013],[72134.0,0.00017812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291213062,[[72112.0,0.34388188],[72111.0,0.20263914],[72110.0,0.40232785],[72105.0,0.03344247],[72104.0,0.05537047]],[[72113.0,6e-07],[72118.0,5.932e-05],[72119.0,5.932e-05],[72121.0,0.0020805],[72122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291277502,[[72102.0,0.017],[72095.0,0.00010499],[72089.0,0.069382],[72088.0,0.066],[72085.0,0.04154363]],[[72103.0,0.86366813],[72104.0,5.836e-05],[72105.0,0.13327814],[72106.0,0.39512],[72107.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291292807,[[72085.0,0.27918823],[72083.0,0.13327814],[72082.0,0.04147151],[72081.0,0.3608],[72079.0,0.07040674]],[[72086.0,0.00011626],[72091.0,0.069381],[72094.0,0.49407814],[72095.0,0.00208159],[72096.0,5.836e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291337851,[[72028.0,0.20334292],[72023.0,0.3608],[72022.0,0.069446],[72020.0,0.01525343],[72019.0,0.00208265]],[[72029.0,0.00206413],[72033.0,0.069436],[72034.0,0.3608],[72037.0,0.13327814],[72040.0,6.413e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291381377,[[72089.0,0.64373936],[72088.0,0.20000699],[72083.0,0.069388],[72082.0,0.37620069],[72080.0,0.069391]],[[72090.0,9.8e-07],[72104.0,6.08e-05],[72106.0,6.08e-05],[72109.0,0.3673],[72112.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291401082,[[72103.0,1.13253581],[72100.0,0.01516914],[72099.0,0.13329679],[72098.0,0.069374],[72081.0,0.11077977]],[[72104.0,0.00412067],[72115.0,0.069358],[72119.0,0.069354],[72120.0,0.01548979],[72222.0,0.08562039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291439125,[[72068.0,1.7e-07],[72062.0,0.00131971],[72056.0,0.00063636],[72053.0,0.3608],[72043.0,0.13915495]],[[72069.0,0.99437296],[72074.0,0.069397],[72075.0,0.1046],[72076.0,0.3608587],[72077.0,0.069394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291452629,[[72017.0,0.00072338],[72016.0,0.04125072],[72015.0,0.00036169],[72014.0,0.3608],[72013.0,0.20012089]],[[72018.0,0.06950317],[72021.0,0.37376079],[72025.0,0.20012089],[72027.0,0.069442],[72044.0,0.069426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291493446,[[71954.0,0.069513],[71948.0,0.00234413],[71946.0,0.3608],[71942.0,0.069524],[71940.0,0.20030495]],[[71955.0,0.20030495],[71956.0,0.00014431],[71957.0,0.3608],[71961.0,0.069506],[71962.0,0.11438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291508362,[[72007.0,0.06972032],[72006.0,0.3608],[72001.0,0.13376191],[71999.0,0.00025932],[71998.0,0.3608]],[[72008.0,0.10468],[72011.0,0.13350259],[72015.0,0.069454],[72018.0,0.37122],[72020.0,0.00858343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291553897,[[71995.0,0.48638973],[71994.0,0.20019704],[71989.0,0.00023673],[71988.0,0.43051673],[71987.0,0.06948]],[[71996.0,0.007],[72002.0,0.069467],[72004.0,0.3608],[72006.0,0.10464],[72007.0,0.20989704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291566509,[[72011.0,0.06969473],[72009.0,0.56243704],[72007.0,0.00047346],[72006.0,0.00023673],[72004.0,0.069464]],[[72012.0,0.00615425],[72020.0,0.00208343],[72022.0,0.4654],[72023.0,0.20019704],[72027.0,0.069443]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291598831,[[71979.0,0.00046369],[71976.0,0.00025932],[71971.0,0.00012383],[71965.0,0.0065],[71960.0,0.3608]],[[71980.0,0.490288],[71981.0,0.50710509],[71986.0,0.069482],[71989.0,0.430279],[72013.0,0.069456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291626155,[[71925.0,0.01],[71924.0,0.3688],[71922.0,0.13348068],[71918.0,0.3608],[71880.0,0.1674333]],[[71928.0,0.069539],[71930.0,0.13348068],[71933.0,0.00014151],[71934.0,0.001],[71935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291677194,[[71928.0,0.00018738],[71926.0,0.00037476],[71920.0,0.43053517],[71914.0,0.3608],[71902.0,0.30756368]],[[71929.0,0.069537],[71931.0,0.37148136],[71932.0,0.3608],[71936.0,0.069531],[71941.0,0.076525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291693294,[[71904.0,0.00208562],[71903.0,0.069562],[71896.0,0.3608],[71893.0,0.36090133],[71892.0,0.069573]],[[71905.0,0.23810558],[71913.0,0.3608],[71915.0,0.069551],[71920.0,0.54753239],[73397.0,0.34468512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291734717,[[71955.0,0.06967802],[71953.0,0.3608],[71944.0,0.069522],[71940.0,0.3608],[71939.0,0.13348068]],[[71956.0,0.069511],[71958.0,0.13948068],[71960.0,0.01250302],[71962.0,0.00208524],[71963.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291752749,[[71945.0,1.11444471],[71944.0,0.00016235],[71939.0,0.1111264],[71938.0,0.069861],[71935.0,0.05546699]],[[71946.0,0.006],[71965.0,0.37122],[71969.0,0.069498],[71972.0,0.430296],[71982.0,0.069486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291805588,[[71945.0,0.0043221],[71944.0,0.00016235],[71940.0,0.069525],[71938.0,0.000333],[71937.0,0.00016698]],[[71946.0,0.43032],[71947.0,0.13348068],[71954.0,0.535313],[71955.0,0.01196975],[71956.0,0.069511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291824593,[[71985.0,0.06964191],[71984.0,0.13348068],[71980.0,0.3608],[71972.0,0.069495],[71926.0,0.14444798]],[[71986.0,0.07156649],[71991.0,0.49500068],[71992.0,0.10416],[71996.0,0.069473],[71997.0,0.75032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291884222,[[72013.0,0.21617678],[72012.0,0.3608],[72011.0,0.0001591],[72006.0,0.069462],[72005.0,0.3608]],[[72014.0,0.091595],[72016.0,0.03215402],[72018.0,0.11927278],[72029.0,0.06969242],[72044.0,0.07200169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291916450,[[72060.0,0.06958139],[72057.0,0.13348068],[72050.0,0.36097139],[72048.0,0.069421],[72045.0,0.069425]],[[72061.0,0.00731558],[72062.0,0.430969],[72067.0,0.2511293],[72069.0,0.3608587],[72073.0,0.069399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291934264,[[72068.0,0.77242144],[72065.0,0.11758474],[72064.0,0.0306],[72063.0,0.069407],[72061.0,0.069409]],[[72069.0,0.00228938],[72075.0,0.3608],[72076.0,5.87e-05],[72082.0,0.01420533],[72087.0,0.14318068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730291988895,[[72040.0,0.02232833],[72038.0,0.0302],[72037.0,0.0302],[72036.0,0.06911299],[72035.0,0.032]],[[72041.0,1.04410183],[72046.0,0.069425],[72048.0,0.069422],[72051.0,0.069419],[72052.0,0.00022845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292008595,[[72037.0,0.0303715],[72035.0,0.032],[72028.0,0.00016317],[72026.0,0.101043]],[[72038.0,0.06966523],[72041.0,1.02898059],[72043.0,0.01404783],[72046.0,0.069424],[72048.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292061443,[[72022.0,0.069446],[72019.0,0.13348068],[72013.0,0.00423963],[72011.0,0.0307],[71995.0,0.069472]],[[72023.0,0.01379625],[72024.0,0.10316],[72025.0,0.3608],[72026.0,0.069443],[72029.0,0.13348068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292071436,[[72030.0,0.07061557],[72027.0,0.05536057],[72025.0,0.16628068],[72024.0,0.03937522],[72022.0,0.06920071]],[[72031.0,0.00330971],[72032.0,0.430237],[72033.0,0.13348068],[72037.0,0.10316],[72040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292106761,[[72094.0,1.18874865],[72093.0,0.0139844],[72092.0,0.0327],[72091.0,0.10428],[72088.0,0.3608]],[[72095.0,0.00821372],[72104.0,0.00011915],[72105.0,0.01580643],[72106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292136186,[[72089.0,0.0318273],[72088.0,0.00208031],[72086.0,0.069385],[72083.0,0.04145527],[72080.0,0.05525703]],[[72090.0,0.234522],[72091.0,0.49522068],[72093.0,0.069379],[72097.0,0.430176],[72098.0,0.13348068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292185543,[[72056.0,0.0004],[72054.0,0.00011721],[72051.0,0.13348068],[72049.0,0.069421],[72048.0,0.06902103]],[[72057.0,0.432313],[72060.0,0.13348068],[72062.0,0.08355543],[72063.0,0.103],[72065.0,0.069406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292209650,[[72081.0,0.06939],[72075.0,0.069396],[72071.0,0.0694],[72070.0,0.13348068],[72067.0,0.70500387]],[[72084.0,0.3608],[72085.0,0.0097],[72086.0,0.07146739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292257573,[[72023.0,0.03048461],[72017.0,0.0309],[72016.0,0.069452],[72013.0,0.0303],[72012.0,0.05738472]],[[72024.0,0.57988797],[72029.0,0.53376],[72032.0,0.0301],[72033.0,0.13348068],[72103.0,0.5220721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292277683,[[72017.0,0.03105219],[72013.0,0.0303],[72012.0,0.00208299],[72011.0,0.08297409],[72003.0,0.3608]],[[72018.0,0.07056821],[72019.0,0.56453068],[72024.0,0.44954019],[72030.0,0.06944],[72128.0,0.22142084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292321406,[[72011.0,0.2030584],[72010.0,0.06924788],[72007.0,0.132561],[72006.0,0.00011972],[72005.0,0.08296188]],[[72012.0,0.3618],[72015.0,0.069454],[72018.0,0.04563005],[72019.0,0.49716394],[72899.0,0.20739878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292331120,[[72017.0,0.04164289],[72011.0,0.00220256],[72007.0,0.06918124],[72005.0,0.069463],[72003.0,0.00011972]],[[72018.0,0.069451],[72019.0,0.20293068],[72020.0,0.3608],[72024.0,0.534485],[72026.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292394160,[[71932.0,0.0641],[71930.0,0.05539376],[71929.0,0.0322],[71927.0,0.13348068],[71926.0,0.3608]],[[71939.0,0.20300768],[71942.0,0.10224],[71943.0,0.3608],[71944.0,0.069523],[71946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292400570,[[71938.0,0.62018568],[71934.0,0.3608],[71932.0,0.0641],[71931.0,0.139069],[71929.0,0.0322]],[[71939.0,0.001],[71943.0,0.3616],[71946.0,0.3608],[71952.0,0.23309568],[71958.0,0.00208605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292445613,[[71921.0,0.069545],[71918.0,0.20307223],[71914.0,0.3608],[71913.0,0.132952],[71912.0,4.455e-05]],[[71922.0,0.43224945],[71923.0,0.01390328],[71928.0,0.20301868],[71935.0,0.3738],[71946.0,0.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292461323,[[71925.0,0.41647816],[71922.0,0.0318],[71921.0,4.455e-05],[71920.0,0.3618],[71919.0,0.069546]],[[71926.0,0.002],[71931.0,0.3608],[71932.0,0.069534],[71938.0,0.49508068],[71944.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292509352,[[71927.0,0.07558195],[71925.0,0.13356978],[71919.0,0.069546],[71918.0,4.455e-05],[71917.0,0.3608]],[[71928.0,0.11720797],[71931.0,0.3608],[71934.0,0.49428068],[71935.0,0.069531],[71946.0,0.06952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292558774,[[71856.0,0.069607],[71852.0,0.18855915],[71848.0,0.163015],[71847.0,0.00018066],[71840.0,0.00208797]],[[71857.0,0.31204308],[71858.0,0.069606],[71860.0,0.13348068],[71868.0,0.0322],[71869.0,0.069596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292572892,[[71854.0,0.38558961],[71849.0,1.5323],[71848.0,0.495415],[71847.0,0.13366134],[71845.0,0.11114041]],[[71855.0,0.00011379],[71856.0,0.13348068],[71857.0,0.31204308],[71866.0,0.1064],[71867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292616425,[[71859.0,0.069603],[71857.0,0.0695173],[71854.0,0.13348068],[71852.0,0.0834385],[71850.0,0.069613]],[[71860.0,0.069605],[71862.0,0.54425196],[71863.0,0.13348068],[71868.0,0.430397],[71869.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292633833,[[71834.0,0.20310968],[71832.0,0.032],[71831.0,0.08246633],[71827.0,0.0637],[71826.0,0.069636]],[[71835.0,0.27933443],[71839.0,0.069625],[71842.0,0.13348068],[71843.0,0.10204],[71844.0,0.01363228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292675160,[[71882.0,0.69659695],[71881.0,0.13348068],[71877.0,0.0323],[71876.0,0.102288],[71875.0,0.01323765]],[[71883.0,0.3678],[71892.0,0.3608],[71895.0,0.01322433],[71897.0,0.20738068],[71898.0,0.01508688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292685765,[[71891.0,0.069574],[71889.0,0.13348068],[71888.0,0.01335471],[71886.0,0.003],[71789.0,0.01305446]],[[71892.0,0.069573],[71893.0,0.3638],[71900.0,0.0327],[71903.0,0.0324],[71904.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292741002,[[71893.0,0.087572],[71892.0,0.0695324],[71890.0,0.14666324],[71887.0,0.08334426],[71879.0,0.102185]],[[71894.0,0.432371],[71897.0,0.069568],[71900.0,0.16618068],[71903.0,0.11547702],[71904.0,0.13284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292754602,[[71905.0,0.34327372],[71903.0,0.13348068],[71898.0,0.3608],[71894.0,0.13282],[71893.0,1.51072]],[[71906.0,0.069559],[71910.0,0.100456],[71913.0,0.04662016],[71917.0,0.3608],[71919.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292792550,[[71871.0,0.069593],[71864.0,0.13348068],[71863.0,0.3930869],[71861.0,0.00014072],[71860.0,0.14260006]],[[71872.0,0.069592],[71875.0,0.49500068],[71878.0,0.069586],[71881.0,0.202464],[71882.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292806350,[[71874.0,0.004],[71871.0,0.05550793],[71865.0,0.069372],[71863.0,0.0020869],[71859.0,0.08334426]],[[71875.0,0.98226968],[71881.0,0.3608],[71882.0,0.26566068],[71883.0,0.069582],[71884.0,0.08284803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292854190,[[71840.0,0.3648],[71839.0,0.069624],[71835.0,0.00208814],[71833.0,0.0308],[71831.0,0.0326]],[[71841.0,0.071622],[71844.0,0.20062212],[71846.0,0.08301832],[71848.0,0.069615],[71852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292858893,[[71826.0,0.071634],[71823.0,0.002],[71822.0,0.3608],[71820.0,0.20062212],[71817.0,0.069645]],[[71827.0,0.069636],[71831.0,0.01338106],[71833.0,0.069631],[71834.0,0.069629],[71836.0,0.20062212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292901314,[[71871.0,0.13379068],[71870.0,0.069594],[71867.0,0.13379068],[71866.0,0.39582],[71864.0,0.0696]],[[71876.0,0.01330425],[71884.0,0.3608],[71887.0,0.14349068],[71889.0,0.013],[71893.0,0.430372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292915542,[[71880.0,0.3608],[71877.0,0.00208692],[71871.0,0.3608],[71851.0,0.08333432],[71844.0,0.00280752]],[[71881.0,0.069583],[71882.0,0.13379068],[71887.0,0.437137],[71888.0,0.069577],[71890.0,0.24423068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292958271,[[71857.0,0.00208702],[71855.0,0.069608],[71849.0,0.0608],[71847.0,0.3608],[71844.0,0.20340868]],[[71858.0,0.069606],[71859.0,0.13379068],[71863.0,0.3608],[71866.0,0.069598],[71868.0,0.13379068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730292998600,[[71925.0,0.001],[71922.0,0.431143],[71918.0,0.13379068],[71912.0,0.01344027],[71911.0,0.0314]],[[71926.0,0.08154],[71927.0,0.13379068],[71930.0,0.0304],[71933.0,0.430334],[71935.0,0.10976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293015119,[[71938.0,0.27987493],[71936.0,0.46634345],[71932.0,0.13379068],[71931.0,0.069535],[71930.0,0.3608]],[[71939.0,0.07673502],[71942.0,0.3608],[71948.0,0.01550765],[71950.0,0.0324],[71958.0,0.179229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293059344,[[72003.0,0.00010378],[72001.0,0.069466],[72000.0,0.36088763],[71996.0,0.20026486],[71994.0,0.3608]],[[72004.0,0.00038542],[72006.0,0.069463],[72009.0,0.0311],[72011.0,0.67009723],[72015.0,0.00036661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293072162,[[72024.0,0.3608],[72023.0,0.20017723],[72014.0,0.41586292],[72012.0,0.13066],[72011.0,0.00012103]],[[72025.0,0.00536661],[72029.0,0.00036661],[72030.0,0.00036661],[72031.0,0.0334],[72034.0,0.0463194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293115378,[[72080.0,0.14631448],[72078.0,0.430912],[72077.0,0.3608],[72070.0,0.0694],[72064.0,0.04132104]],[[72081.0,0.00583578],[72082.0,0.0001],[72087.0,0.13331448],[72092.0,0.10038],[72093.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293125389,[[72041.0,0.3658],[72040.0,0.00208183],[72038.0,0.23674648],[72034.0,0.3608],[72016.0,0.16060104]],[[72042.0,0.00015958],[72043.0,0.00015958],[72044.0,0.069426],[72048.0,0.11928],[72050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293168609,[[71940.0,0.069526],[71936.0,0.3673],[71934.0,0.13355163],[71930.0,1.5150365],[71926.0,0.0065]],[[71956.0,0.069511],[71961.0,0.069506],[71964.0,0.486383],[71965.0,1.01870932],[71968.0,0.069499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293183929,[[71950.0,0.17617732],[71938.0,0.42577785],[71937.0,0.0324],[71935.0,0.17234388]],[[71951.0,0.67726763],[71956.0,0.069511],[71958.0,0.02121521],[71960.0,0.13355163],[71961.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293222553,[[71881.0,0.00013571],[71876.0,0.13355163],[71872.0,0.0677],[71868.0,0.3608],[71860.0,0.36093336]],[[71882.0,0.69937404],[71888.0,0.3608],[71895.0,0.16875163],[71897.0,0.00858746],[71906.0,0.06956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293235360,[[71870.0,0.00012391],[71866.0,0.0362],[71863.0,0.0348],[71860.0,0.06973636],[71849.0,0.430414]],[[71871.0,0.20414463],[71872.0,0.3608],[71874.0,0.069591],[71880.0,0.4732],[71884.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293277983,[[71873.0,0.62066334],[71872.0,0.00012071],[71871.0,0.0362],[71869.0,0.0382],[71868.0,0.00012071]],[[71874.0,0.004],[71875.0,0.005],[71877.0,0.3823252],[71884.0,0.00208735],[71938.0,0.13355163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293316312,[[71901.0,0.36991631],[71900.0,0.13355163],[71897.0,0.069568],[71896.0,0.0717],[71895.0,0.3608]],[[71902.0,0.0231974],[71904.0,0.10676],[71907.0,0.069559],[71911.0,0.13355163],[71912.0,0.069554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293337945,[[71921.0,0.00023127],[71908.0,0.3608],[71904.0,0.3608],[71900.0,0.069564],[71899.0,0.02093189]],[[71922.0,0.92722196],[71926.0,0.036],[71927.0,0.0573698],[71928.0,0.3608],[71929.0,0.069537]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293351937,[[71887.0,0.02810761],[71880.0,0.00011631],[71879.0,0.3608],[71878.0,0.00012071],[71876.0,0.00208687]],[[71888.0,0.5061351],[71889.0,0.0217245],[71897.0,0.3608],[71905.0,0.079261],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293398172,[[71967.0,0.00010549],[71962.0,0.00010549],[71961.0,0.00010549],[71960.0,0.3608],[71958.0,0.06971898]],[[71968.0,0.069499],[71974.0,0.05713654],[71976.0,0.0352],[71979.0,0.14102],[71983.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293416595,[[71973.0,0.13565861],[71970.0,0.069497],[71960.0,0.431026],[71954.0,0.36288426],[71911.0,0.02173481]],[[71974.0,0.06239943],[71976.0,0.0352],[71978.0,0.468],[71979.0,0.16805704],[71980.0,0.069488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293457021,[[71897.0,0.02030186],[71895.0,0.0996],[71893.0,0.069571],[71890.0,0.13355704],[71884.0,0.06312668]],[[71898.0,0.001],[71901.0,0.20312104],[71904.0,0.02134932],[71905.0,0.4656],[71921.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293474163,[[71880.0,0.00020236],[71873.0,0.04147253],[71872.0,0.0326],[71869.0,0.12510448],[71868.0,0.13355704]],[[71881.0,0.67406004],[71885.0,0.0327],[71888.0,0.02163933],[71893.0,0.069572],[71897.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293514352,[[71837.0,0.03242071],[71834.0,0.13355704],[71833.0,0.0345],[71831.0,0.103731],[71827.0,0.04167448]],[[71844.0,0.20317604],[71845.0,0.10412],[71849.0,0.3608],[71857.0,0.49435704],[71860.0,0.103504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293542576,[[71858.0,0.069606],[71854.0,1.44739979],[71853.0,7.856e-05],[71851.0,7.856e-05]],[[71859.0,0.00208851],[71871.0,0.3608],[71873.0,0.10412],[71875.0,0.079289],[71876.0,0.13355704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293581494,[[71875.0,0.00207773],[71873.0,7.773e-05],[71871.0,7.773e-05],[71868.0,0.430396],[71861.0,0.3608]],[[71876.0,0.084588],[71877.0,0.15810078],[71878.0,0.3608],[71881.0,0.10408],[71884.0,0.069581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293624857,[[71858.0,0.22031695],[71854.0,0.05573033],[71853.0,0.10098856],[71852.0,0.0318],[71850.0,0.49976442]],[[71859.0,0.002],[71863.0,0.069602],[71865.0,0.10432],[71866.0,0.3855705],[71870.0,0.13355704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293640662,[[71882.0,0.07173352],[71879.0,0.13355704],[71876.0,0.13355704],[71874.0,7.576e-05],[71873.0,7.576e-05]],[[71883.0,0.3818],[71884.0,0.02523607],[71886.0,0.10456],[71888.0,0.00208749]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293684413,[[71891.0,0.13355704],[71888.0,0.04155412],[71885.0,0.069579],[71880.0,0.0311],[71879.0,0.01114086]],[[71892.0,0.069573],[71894.0,0.3608],[71895.0,0.10484],[71897.0,0.36152],[71900.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293699526,[[71902.0,0.069563],[71891.0,0.43044428],[71890.0,0.0337]],[[71903.0,0.13355704],[71906.0,0.36152],[71916.0,0.3929],[71920.0,0.53847704],[71922.0,0.069544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293743272,[[71873.0,0.07073363],[71870.0,7.576e-05],[71868.0,0.069596],[71867.0,0.40452587],[71863.0,0.18914549]],[[71874.0,0.4905762],[71875.0,0.13369683],[71880.0,0.3608],[71925.0,0.13369683],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293749273,[[71873.0,0.00114263],[71870.0,7.576e-05],[71867.0,0.00208709],[71866.0,0.102997],[71865.0,0.00013496]],[[71874.0,0.1694647],[71875.0,0.0311],[71876.0,0.02506279],[71877.0,0.0326],[71878.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293809007,[[71865.0,0.05583556],[71858.0,0.06968076],[71855.0,0.0326],[71854.0,0.0695875],[71850.0,0.49449683]],[[71866.0,0.6957003],[71872.0,0.431192],[71874.0,0.0665],[71876.0,0.0315],[71878.0,0.069587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293822943,[[71866.0,0.069597],[71865.0,0.0001317],[71854.0,0.56418398],[71853.0,0.0325],[71845.0,0.0065]],[[71870.0,0.20329083],[71874.0,0.72232],[71877.0,0.003],[71880.0,0.205185],[71881.0,0.02775437]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293865470,[[71843.0,6.18e-05],[71839.0,0.0316],[71837.0,0.00012071],[71830.0,0.100033],[71820.0,0.09509123]],[[71844.0,1.02959583],[71845.0,0.13369683],[71849.0,0.0623],[71850.0,0.069613],[71854.0,0.099809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293880885,[[71841.0,2.4e-07],[71838.0,6.124e-05],[71837.0,0.00012071],[71831.0,0.0306],[71822.0,0.03308833]],[[71842.0,0.66971783],[71843.0,0.16669683],[71844.0,0.3859436],[71848.0,0.0319],[71849.0,0.069615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293923009,[[71810.0,0.009],[71802.0,5.952e-05],[71801.0,5.952e-05],[71799.0,0.06940423],[71798.0,5.952e-05]],[[71811.0,0.06859996],[71812.0,0.13369683],[71813.0,0.3608],[71816.0,0.069646],[71818.0,0.32515862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293937212,[[71802.0,0.00605952],[71801.0,5.952e-05],[71798.0,5.952e-05],[71795.0,0.00208916],[71737.0,0.01307276]],[[71803.0,0.26286555],[71804.0,0.49525683],[71807.0,0.0317],[71808.0,0.430454],[71840.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730293986459,[[71892.0,0.27015674],[71891.0,5.776e-05],[71888.0,5.776e-05],[71885.0,0.00105776],[71869.0,0.30450374]],[[71897.0,0.069568],[71905.0,0.0327],[71906.0,0.10392],[71908.0,0.3628877],[71911.0,0.22008374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294011166,[[71895.0,0.20058374],[71892.0,0.069573],[71890.0,0.05749789],[71886.0,0.3608],[71872.0,0.17743787]],[[71896.0,0.069569],[71898.0,0.3608],[71903.0,0.1309616],[71904.0,0.069561],[71906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294041804,[[71880.0,0.069584],[71877.0,0.20058374],[71873.0,0.3608],[71869.0,0.069594],[71865.0,0.22957343]],[[71881.0,0.175624],[71886.0,0.069579],[71888.0,0.3608],[71889.0,0.00208785],[71895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294089739,[[71920.0,0.00010695],[71914.0,0.04160988],[71910.0,0.05547985],[71908.0,0.069557],[71907.0,0.20048363]],[[71921.0,0.069545],[71925.0,0.237201],[71926.0,0.56800363],[71927.0,0.069539],[71932.0,0.09605838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294102046,[[71918.0,0.46549988],[71916.0,0.05547985],[71915.0,0.13364255],[71914.0,0.0611],[71913.0,0.069552]],[[71919.0,0.016],[71920.0,0.069546],[71926.0,0.1729],[71929.0,0.0325],[71933.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294152295,[[71928.0,0.20317955],[71925.0,0.0644],[71924.0,5.2e-05],[71918.0,0.45120549],[71915.0,5.2e-05]],[[71929.0,0.069537],[71932.0,0.38100475],[71934.0,0.10332],[71940.0,0.52432255],[71943.0,0.130423]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294164405,[[71954.0,0.69380274],[71953.0,0.1337076],[71947.0,0.3608],[71945.0,0.069521],[71942.0,0.0933]],[[71955.0,0.38141435],[71957.0,0.06951],[71963.0,0.13518],[71964.0,0.0321],[71973.0,0.14334255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294208016,[[71922.0,0.00208516],[71918.0,5.2e-05],[71910.0,0.3918],[71908.0,0.101808],[71902.0,0.0693813]],[[71929.0,0.069537],[71938.0,0.6280851],[71940.0,0.069526],[71941.0,0.133626],[71942.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294226834,[[71872.0,0.00315655],[71867.0,0.0315],[71864.0,0.069599],[71863.0,0.3608],[71861.0,0.0317]],[[71873.0,0.22450724],[71874.0,0.3608],[71878.0,0.069586],[71879.0,0.0314],[71880.0,0.10337142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294276363,[[71877.0,0.06958716],[71874.0,7.016e-05],[71873.0,0.39304],[71872.0,7.016e-05],[71869.0,0.13364255]],[[71878.0,0.18182353],[71881.0,0.49516255],[71882.0,0.02010241],[71885.0,0.06958],[71886.0,0.069579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294287875,[[71892.0,0.00106996],[71886.0,0.069578],[71884.0,0.3608],[71882.0,0.04167269],[71881.0,0.13364255]],[[71893.0,0.27152804],[71894.0,0.46468],[71899.0,0.069567],[71900.0,0.069565],[71901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294347416,[[71878.0,0.13892976],[71877.0,0.56093167],[71875.0,0.0316],[71874.0,7.016e-05],[71873.0,0.0833876]],[[71879.0,0.103],[71880.0,0.069585],[71885.0,0.3608],[71886.0,0.13364255],[71892.0,0.069573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294365517,[[71883.0,0.1757045],[71882.0,0.13364255],[71881.0,6.896e-05],[71880.0,0.0327],[71879.0,0.03156896]],[[71884.0,0.006],[71885.0,0.09032563],[71887.0,0.3608],[71892.0,0.13364255],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294415629,[[71862.0,6.616e-05],[71860.0,6.616e-05],[71856.0,0.069607],[71853.0,0.03086616],[71851.0,0.3608]],[[71863.0,0.33002351],[71865.0,0.3608],[71869.0,0.069596],[71874.0,0.42256],[71913.0,0.13364255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294431760,[[71823.0,0.0325],[71822.0,0.00208848],[71820.0,0.3608],[71819.0,0.06936166],[71811.0,0.06965]],[[71833.0,0.66993815],[71838.0,0.0634],[71839.0,0.09027648],[75296.0,2.1309994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294481183,[[71803.0,0.23541883],[71801.0,0.069661],[71800.0,0.0301],[71799.0,6.417e-05],[71797.0,6.417e-05]],[[71804.0,0.30590055],[71805.0,0.38314766],[71811.0,0.102351],[71812.0,0.0333],[71814.0,0.00208932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294495900,[[71773.0,0.07075155],[71769.0,0.20303563],[71764.0,0.069696],[71740.0,0.13364255]],[[71774.0,0.53716283],[71778.0,0.13364255],[71782.0,0.3608],[71783.0,0.069679],[71784.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294537225,[[71789.0,1.32194462],[71788.0,0.00012695],[71787.0,0.36152],[71784.0,0.02561302],[71776.0,0.09727974]],[[71790.0,0.001],[71806.0,0.10244],[71807.0,0.3608],[71809.0,0.079353],[71812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294560946,[[71819.0,0.20334895],[71814.0,0.069648],[71813.0,6.34e-05],[71811.0,6.34e-05],[71808.0,0.0697798]],[[71820.0,0.03225468],[71821.0,0.203242],[71822.0,0.3608],[71826.0,0.4245],[71840.0,0.069623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294608076,[[71842.0,0.00012605],[71834.0,6.34e-05],[71832.0,0.04161712],[71831.0,0.069631],[71829.0,0.0304]],[[71843.0,1.08390255],[71849.0,0.20325755],[71852.0,0.100011],[71853.0,0.02669644],[71855.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294661903,[[71893.0,0.47388323],[71891.0,0.6290851],[71888.0,0.05558219],[71887.0,0.069577],[71882.0,0.06947773]],[[71894.0,0.180731],[71895.0,0.02456085],[71904.0,0.069562],[71909.0,0.460356],[71910.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294683317,[[71893.0,0.002],[71891.0,0.3618],[71880.0,0.24465633],[71879.0,0.36736193],[71876.0,0.05558219]],[[71894.0,0.277691],[71895.0,0.1582034],[71900.0,0.3608],[71901.0,0.069564],[71904.0,0.069562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294727638,[[71908.0,6.151e-05],[71904.0,0.36156],[71901.0,0.13364255],[71899.0,0.06962751],[71896.0,0.05568533]],[[71909.0,0.33615855],[71910.0,0.0316],[71911.0,0.07491511],[71915.0,0.069551],[71918.0,0.069548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294748363,[[71855.0,0.02006096],[71852.0,0.00012289],[71849.0,0.05555526],[71843.0,0.06962],[71841.0,0.06960282]],[[71856.0,0.21801104],[71859.0,0.0308],[71860.0,0.02021583],[71861.0,0.3608],[71862.0,0.069602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294804694,[[71844.0,0.00011983],[71835.0,0.069627],[71832.0,0.13364255],[71831.0,0.43084761],[71829.0,0.0319]],[[71845.0,0.30526055],[71850.0,0.43145301],[71854.0,0.002],[71858.0,0.0321],[71859.0,0.471305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294819006,[[71836.0,5.8e-07],[71834.0,0.04169727],[71830.0,0.05550669],[71829.0,0.0319],[71825.0,0.36094476]],[[71837.0,0.4528311],[71844.0,0.0627],[71850.0,0.069613],[72748.0,0.25785723],[73355.0,0.42976206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294868038,[[71813.0,1.01460996],[71810.0,0.02217031],[71809.0,0.04174274],[71808.0,0.4312374],[71805.0,0.069657]],[[71814.0,6.2e-07],[71823.0,0.0203487],[71826.0,0.0324],[71828.0,0.0097],[71834.0,0.430429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294880073,[[71819.0,0.069643],[71816.0,0.36091682],[71814.0,0.06961778],[71813.0,5.841e-05],[71811.0,0.069651]],[[71820.0,0.13564255],[71821.0,0.069642],[71824.0,0.05307272],[71825.0,0.3608],[71826.0,0.13436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294926986,[[71795.0,0.0717247],[71793.0,0.13390928],[71792.0,0.41646067],[71789.0,0.0313],[71788.0,0.4624141]],[[71796.0,0.07609521],[71799.0,0.10188],[71800.0,0.069663],[71803.0,0.13385158],[71806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294942504,[[71812.0,0.0707077],[71811.0,0.13385158],[71808.0,0.3608577],[71806.0,0.069656],[71804.0,5.77e-05]],[[71813.0,0.0975868],[71814.0,0.0325],[71815.0,0.10184],[71819.0,0.13385158],[71847.0,0.069616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730294993147,[[71827.0,0.03225736],[71826.0,0.49537158],[71823.0,0.00208836],[71819.0,0.0314],[71786.0,0.00697826]],[[71834.0,0.069629],[71836.0,0.13385158],[71837.0,0.0301],[71838.0,0.1016],[71839.0,0.069625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295007157,[[71834.0,0.069629],[71833.0,0.20353795],[71831.0,0.05547063],[71830.0,0.36156],[71828.0,5.637e-05]],[[71835.0,0.005],[71836.0,0.01972659],[71848.0,0.14355158],[71850.0,0.013],[71858.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295044186,[[71863.0,0.00210984],[71862.0,5.492e-05],[71861.0,0.069603],[71858.0,0.13385158],[71856.0,0.3608]],[[71864.0,0.18432],[71866.0,0.13385158],[71868.0,0.0623],[71869.0,0.38199666],[71880.0,0.069584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295057582,[[71875.0,0.00110954],[71863.0,0.00010984],[71862.0,0.36085492],[71861.0,0.069602],[71860.0,0.00208698]],[[71876.0,0.240808],[71877.0,0.3608],[71879.0,0.20060102],[71882.0,0.0317],[71883.0,0.069582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295100206,[[71895.0,0.00110848],[71890.0,0.00010877],[71887.0,0.3608],[71884.0,0.17538641],[71883.0,0.07166768]],[[71896.0,0.20725334],[71897.0,0.3608],[71901.0,0.13753212],[71903.0,0.3608],[71904.0,0.139123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295139548,[[71903.0,5.268e-05],[71902.0,0.00010536],[71901.0,0.069564],[71893.0,5.268e-05],[71888.0,0.0331]],[[71904.0,0.561281],[71907.0,0.20061907],[71908.0,0.02083187],[71917.0,0.430349],[71942.0,0.069524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295153751,[[71883.0,8.4e-07],[71876.0,5.312e-05],[71871.0,5.312e-05],[71865.0,0.0306],[71864.0,0.0311]],[[71884.0,0.33702486],[71887.0,0.3608],[71888.0,0.0305],[71889.0,0.069576],[71893.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295193682,[[71888.0,0.06957644],[71879.0,0.430385],[71874.0,0.05545436],[71873.0,0.0319],[71872.0,0.36085149]],[[71889.0,0.50934596],[71892.0,0.20063734],[71893.0,0.069572],[71898.0,0.0303],[71901.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295204390,[[71866.0,0.00705508],[71865.0,0.00805508],[71862.0,0.00010314],[71861.0,0.36085165],[71857.0,0.06965765]],[[71867.0,0.39699434],[71873.0,0.02066021],[71874.0,0.069591],[71875.0,0.3608],[71877.0,0.27022534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295247021,[[71842.0,0.069621],[71827.0,0.95912349],[71826.0,0.44458409],[71824.0,0.13379899]],[[71845.0,0.01074001],[71849.0,0.25799899],[71852.0,0.0038],[71859.0,0.3608],[71866.0,0.398899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295275442,[[71831.0,0.06968471],[71829.0,0.3608],[71827.0,0.00010616],[71824.0,0.069638],[71823.0,0.13589288]],[[71832.0,0.29041567],[71836.0,0.069627],[71839.0,0.36192001],[71842.0,0.033],[71844.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295299653,[[71777.0,0.07306431],[71773.0,0.36086355],[71772.0,0.08319788],[71768.0,0.0317],[71764.0,0.09686258]],[[71778.0,0.07521883],[71780.0,0.22593057],[71786.0,0.069676],[71789.0,0.3608],[71791.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295312660,[[71763.0,0.23552748],[71756.0,0.3608],[71755.0,0.098953],[71752.0,0.1339176],[71748.0,0.47150009]],[[71764.0,0.3201346],[71773.0,0.39048],[71774.0,0.3608],[71777.0,0.1339176],[71779.0,0.002091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295349581,[[71678.0,0.00410024],[71672.0,0.02333333],[71665.0,0.20324019],[71662.0,0.069795]],[[71679.0,0.51177948],[71680.0,0.20114712],[71685.0,0.069774],[71691.0,0.460688],[71692.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295363087,[[71687.0,4.998e-05],[71684.0,0.069774],[71682.0,0.3608],[71679.0,0.0307],[71672.0,0.09811933]],[[71688.0,0.27091812],[71692.0,0.11516],[71694.0,0.3608],[71697.0,0.069762],[71701.0,0.56194712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295403634,[[71713.0,0.00304991],[71706.0,4.991e-05],[71701.0,0.069758],[71700.0,4.991e-05],[71697.0,0.0318]],[[71714.0,0.61744902],[71721.0,0.16433703],[71722.0,0.3608],[71724.0,0.100536],[71742.0,0.13403703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295414343,[[71717.0,0.00109836],[71713.0,0.069746],[71711.0,0.3608],[71704.0,0.0638],[71703.0,0.41651528]],[[71718.0,0.186621],[71724.0,0.3608],[71728.0,0.02014376],[71729.0,0.39092],[71733.0,0.100327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295449662,[[71726.0,0.43258261],[71718.0,0.3608],[71713.0,0.069745],[71710.0,0.069749],[71708.0,0.0020918]],[[71727.0,0.1282],[71730.0,0.06973],[71732.0,0.01968297],[71738.0,0.032],[71739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295465062,[[71757.0,0.00104861],[71754.0,0.36084861],[71752.0,0.36084861],[71745.0,0.0301],[71738.0,0.11688]],[[71758.0,0.083703],[71764.0,0.0075],[71765.0,0.069696],[71766.0,0.01970092],[71769.0,0.069692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295511791,[[71721.0,0.07078587],[71718.0,0.3608],[71717.0,0.0445],[71713.0,0.069746],[71710.0,0.069749]],[[71722.0,0.14261247],[71724.0,0.069736],[71731.0,0.43053],[71734.0,0.0443],[71740.0,0.06972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295524398,[[71706.0,4.787e-05],[71705.0,0.04185447],[71704.0,0.36361191],[71702.0,4.861e-05],[71700.0,0.05564535]],[[71707.0,0.069752],[71709.0,0.11096],[71714.0,0.069745],[71718.0,0.431622],[71741.0,0.069719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295565526,[[71686.0,0.0698201],[71684.0,4.71e-05],[71683.0,0.0827],[71682.0,0.3608],[71679.0,0.069779]],[[71687.0,0.11264],[71688.0,0.02023645],[71696.0,0.4048],[71704.0,0.0443],[71705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295584047,[[71700.0,0.6098303],[71695.0,0.0427],[71694.0,0.3616],[71691.0,0.0431],[71690.0,0.069768]],[[71701.0,0.12676],[71702.0,0.00209297],[71703.0,0.069756],[71704.0,0.02167698],[71707.0,0.39104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295624869,[[71675.0,9.298e-05],[71665.0,9.309e-05],[71657.0,0.36289328],[71653.0,0.0065],[71638.0,0.05555419]],[[71676.0,0.62105653],[71677.0,0.3608],[71678.0,0.0412],[71679.0,0.3608],[71681.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295669492,[[71580.0,9.148e-05],[71577.0,0.3608],[71576.0,4.574e-05],[71574.0,4.574e-05],[71571.0,0.3608]],[[71581.0,0.15010877],[71582.0,0.0446],[71589.0,0.3608],[71594.0,0.0446],[71595.0,0.39152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295671996,[[71590.0,0.36084574],[71580.0,0.00809148],[71579.0,0.069877],[71578.0,0.12559118],[71577.0,0.40322]],[[71591.0,0.069865],[71596.0,0.11468],[71597.0,0.38572012],[71604.0,0.069853],[71605.0,0.00209569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295724231,[[71640.0,9.049e-05],[71639.0,4.527e-05],[71636.0,0.00104527],[71629.0,0.1342336],[71625.0,0.3608]],[[71641.0,0.3205696],[71643.0,0.3608],[71646.0,0.0471],[71647.0,0.070811],[71648.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295739545,[[71616.0,0.0033],[71615.0,0.0002357],[71613.0,4.527e-05],[71611.0,0.0038],[71596.0,0.0436]],[[71617.0,0.06984],[71626.0,0.069831],[71627.0,0.3382972],[71629.0,0.7216],[71640.0,0.1342336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295783380,[[71623.0,0.05524443],[71622.0,4.453e-05],[71620.0,0.069837],[71618.0,0.1342145],[71615.0,0.0481]],[[71624.0,0.188393],[71625.0,0.49673451],[71633.0,0.0449],[71637.0,0.06982],[71664.0,0.069795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295795667,[[71614.0,0.00013307],[71611.0,4.453e-05],[71610.0,8.906e-05],[71605.0,0.069851],[71604.0,0.0965]],[[71615.0,0.2040565],[71616.0,0.3608],[71618.0,0.3618],[71622.0,0.11564],[71624.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295837402,[[71581.0,4.337e-05],[71578.0,8.701e-05],[71576.0,0.0462],[71573.0,0.1342145],[71567.0,0.0462]],[[71582.0,0.11608],[71583.0,0.49621451],[71585.0,0.38620124],[71591.0,0.0958],[71626.0,0.069831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295848207,[[71603.0,4.337e-05],[71597.0,0.3608],[71596.0,4.337e-05],[71593.0,0.0482],[71592.0,0.1342145]],[[71604.0,0.2070665],[71606.0,0.004],[71607.0,0.11404],[71610.0,0.069847],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295887328,[[71542.0,4.28e-05],[71541.0,4.28e-05],[71535.0,0.134366],[71534.0,4.284e-05],[71532.0,0.21934157]],[[71543.0,0.45792429],[71544.0,0.134366],[71545.0,0.11268],[71549.0,0.069907],[71550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295909066,[[71508.0,0.20435458],[71502.0,0.431472],[71499.0,0.069955],[71497.0,1.5],[71496.0,0.3608]],[[71509.0,0.38662765],[71517.0,0.3608],[71518.0,0.11388],[71519.0,0.0453],[71520.0,0.134366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295937285,[[71584.0,0.20165606],[71577.0,0.069878],[71575.0,0.20161356],[71573.0,0.117283],[71572.0,0.3616425]],[[71586.0,0.3608],[71588.0,0.1138],[71589.0,0.069867],[71597.0,0.0904],[71607.0,0.28446356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295950486,[[71652.0,0.001],[71648.0,4.25e-05],[71647.0,4.25e-05],[71646.0,0.3608425],[71645.0,0.27142556]],[[71653.0,0.10165957],[71657.0,0.1152],[71659.0,0.20161356],[71664.0,0.0471],[71666.0,0.069792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730295991426,[[71755.0,0.00104233],[71740.0,0.20161356],[71738.0,0.0456],[71737.0,0.3608],[71736.0,0.069723]],[[71756.0,0.183664],[71757.0,0.95017583],[71763.0,0.1395],[71765.0,0.00209098],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296003024,[[71712.0,0.00104242],[71710.0,4.242e-05],[71706.0,4.242e-05],[71702.0,4.242e-05],[71701.0,0.0033]],[[71713.0,0.08997231],[71714.0,0.20161356],[71715.0,0.0473],[71716.0,0.3863359],[71718.0,0.36228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296043759,[[71648.0,4.25e-05],[71647.0,4.25e-05],[71646.0,4.25e-05],[71637.0,0.04165688],[71633.0,0.0481]],[[71649.0,0.069809],[71653.0,0.430605],[71655.0,0.31007521],[71657.0,0.41868],[71658.0,0.73208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296079189,[[71662.0,0.08787656],[71661.0,0.20117645],[71659.0,0.3608],[71653.0,4.028e-05],[71652.0,0.04161108]],[[71663.0,0.001],[71671.0,0.430588],[71678.0,0.20117645],[71681.0,0.069778],[71690.0,0.082769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296093902,[[71639.0,0.07085817],[71637.0,0.40244459],[71636.0,0.00213401],[71634.0,4.028e-05],[71633.0,0.05552684]],[[71640.0,0.01],[71647.0,0.20117645],[71653.0,0.1009],[71658.0,0.4306],[71662.0,0.083397]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296133941,[[71669.0,0.053],[71664.0,0.0501]],[[71671.0,0.069788],[71676.0,0.0267008],[71678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296145133,[[71669.0,0.3608],[71663.0,0.3608],[71661.0,0.20117645],[71657.0,0.00209316],[71655.0,0.04173063]],[[71684.0,0.069774],[71687.0,0.3608],[71689.0,0.06977],[71699.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296185563,[[71752.0,0.069708],[71750.0,0.13395338],[71748.0,0.04358698],[71746.0,0.3608],[71744.0,0.12517174]],[[71753.0,0.3608],[71758.0,0.1126],[71759.0,0.02454544],[71770.0,0.13395338],[71775.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296194863,[[71753.0,0.13395338],[71752.0,0.069708],[71751.0,0.00209044],[71741.0,0.051],[71734.0,0.069725]],[[71757.0,0.069704],[71759.0,0.1126],[71761.0,0.13395338],[71762.0,0.3608],[71773.0,0.46466001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296229691,[[71804.0,0.3608],[71799.0,0.20079138],[71798.0,0.3608],[71784.0,0.112],[71779.0,0.0071]],[[71811.0,0.3608],[71815.0,0.0494],[71816.0,0.25089138],[71817.0,0.3608],[71823.0,0.07112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296241293,[[71842.0,0.3608],[71837.0,0.3608],[71828.0,0.070354],[71790.0,1.5]],[[71848.0,0.069616],[71851.0,0.11296],[71852.0,0.20079138],[71853.0,0.0516],[71854.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296274728,[[71968.0,0.63109038],[71957.0,0.069509],[71956.0,0.56811539],[71955.0,0.0508],[71954.0,0.20085362]],[[71972.0,0.00208548],[71975.0,0.01957509],[71978.0,0.06949],[71981.0,0.36228],[71986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296298442,[[71993.0,0.069475],[71990.0,0.20079138],[71989.0,0.3608],[71987.0,0.170381],[71927.0,0.84126756]],[[71994.0,0.00096142],[71999.0,0.01977391],[72005.0,0.069464],[72008.0,0.11948],[72012.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296326949,[[72004.0,0.3628],[72002.0,0.20079138],[71998.0,0.36152],[71994.0,0.02244799],[71992.0,0.04130806]],[[72005.0,0.00041144],[72007.0,0.00041144],[72011.0,0.02752522],[72015.0,0.484],[72022.0,0.069448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296337765,[[71977.0,0.43029],[71976.0,0.56159138],[71970.0,0.069497],[71966.0,0.0020842],[71964.0,0.119002]],[[71978.0,0.0012],[71980.0,0.02429307],[71981.0,0.0002],[71983.0,0.1232],[71989.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296375880,[[72071.0,0.4302],[72062.0,0.04127331],[72061.0,0.069409],[72059.0,0.20079138],[72057.0,0.05503108]],[[72072.0,0.20079138],[72074.0,0.00208246],[72077.0,0.069394],[72078.0,0.12256],[72081.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296386191,[[72044.0,0.430226],[72042.0,0.20079138],[72040.0,0.4122],[72035.0,0.06960955],[72030.0,0.00208201]],[[72045.0,0.00084908],[72048.0,0.00042454],[72051.0,0.069419],[72052.0,0.12304],[72057.0,0.20079138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296428118,[[72100.0,0.08045234],[72094.0,0.069377],[72093.0,0.3608],[72091.0,0.06938],[72090.0,0.56159138]],[[72101.0,0.00031035],[72104.0,0.20079138],[72105.0,0.36111035],[72109.0,0.02433675],[72115.0,0.0006207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296442019,[[72038.0,0.20767263],[72037.0,0.20767263],[72034.0,0.20767263],[72033.0,0.20767263],[72027.0,0.0412207]],[[72039.0,0.069431],[72042.0,0.72191035],[72043.0,0.20079138],[72048.0,0.12164],[72051.0,0.06942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296475353,[[71996.0,0.0518628],[71990.0,0.0521],[71985.0,0.10950566],[71983.0,0.3608],[71979.0,0.21829387]],[[71997.0,0.15311828],[71998.0,0.12256],[71999.0,0.36228],[72003.0,0.3608],[72782.0,0.00511877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296490174,[[72030.0,0.15451081],[72026.0,0.069442],[72025.0,0.0496],[72024.0,0.3608],[72020.0,0.20079138]],[[72031.0,0.27153267],[72032.0,0.02179016],[72038.0,0.3608],[72040.0,0.06943],[72042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296533011,[[72057.0,0.03506489],[72049.0,0.4103],[72046.0,0.051],[72043.0,0.56159138],[72036.0,0.069433]],[[72058.0,0.27039026],[72059.0,0.11704],[72060.0,0.3608],[72063.0,0.069408],[72067.0,0.069404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296572126,[[72060.0,0.06941],[72048.0,0.069421],[72047.0,0.1077],[72046.0,0.04987409],[72036.0,0.0134]],[[72061.0,0.39285033],[72062.0,0.0001],[72063.0,0.08992688],[72066.0,0.3608],[72070.0,0.59135138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296585929,[[72052.0,0.07699558],[72047.0,0.098],[72046.0,0.431024],[72044.0,0.20007041],[72041.0,0.0504]],[[72053.0,0.00308289],[72060.0,0.3608],[72061.0,0.20007041],[72062.0,0.0001],[72063.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296625264,[[72051.0,0.069419],[72046.0,0.0532],[72043.0,0.25217435],[72041.0,0.069428],[72038.0,0.057]],[[72052.0,0.0001],[72054.0,0.069417],[72057.0,0.19997435],[72061.0,0.11714],[72063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296638376,[[72056.0,0.49681526],[72055.0,0.0526],[72054.0,0.19997435],[72053.0,0.3608],[72051.0,0.0002]],[[72057.0,0.0011],[72064.0,0.3608],[72069.0,0.11268],[72071.0,0.430201],[72072.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296679306,[[72138.0,0.430135],[72136.0,0.1023],[72135.0,0.13322137],[72127.0,0.097346],[72126.0,0.18812137]],[[72139.0,0.0002],[72144.0,0.06933],[72147.0,0.13322137],[72149.0,0.00207994],[72152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296689606,[[72146.0,0.014],[72137.0,0.3608],[72136.0,0.13530065],[72128.0,0.01962815],[72126.0,0.0521]],[[72147.0,0.02004477],[72148.0,0.49546137],[72151.0,0.0534],[72154.0,0.0001],[72177.0,0.069299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296726130,[[72072.0,0.56358257],[72067.0,0.12613164],[72066.0,0.3608],[72061.0,0.02],[72050.0,0.04110278]],[[72076.0,0.01966842],[72080.0,0.069491],[72084.0,0.13338357],[72093.0,0.3609],[72096.0,0.069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296745140,[[72066.0,0.00407966],[72063.0,0.36097118],[72052.0,0.0558],[72051.0,0.41667118],[72046.0,0.04130523]],[[72067.0,0.59823767],[72068.0,0.0733101],[72069.0,0.0558],[72070.0,0.20010649],[72073.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296791375,[[72022.0,0.0755856],[72021.0,0.3608],[72016.0,0.11075723],[72015.0,0.3608],[72012.0,0.0541]],[[72023.0,0.02022757],[72024.0,0.13337727],[72025.0,0.11044],[72050.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296804376,[[72043.0,0.430227],[72041.0,0.18845091],[72040.0,0.3608],[72037.0,0.13827406],[72034.0,0.174635]],[[72044.0,0.014],[72045.0,0.01974807],[72051.0,0.06942],[72054.0,0.24377727],[72060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296840292,[[72054.0,0.26959986],[72050.0,0.36089482],[72046.0,0.10419482],[72044.0,0.36089482],[72041.0,0.069428]],[[72055.0,0.00054976],[72062.0,0.11032],[72067.0,0.00023367],[72069.0,0.20008904],[72072.0,0.430199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296853909,[[72135.0,0.069338],[72128.0,0.3608],[72120.0,0.001]],[[72136.0,0.22380253],[72143.0,0.56088904],[72152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296889136,[[72005.0,0.00611842],[72004.0,0.00208312],[71998.0,0.0501],[71991.0,0.4304146],[71990.0,0.20008904]],[[72006.0,0.430262],[72007.0,0.20008904],[72008.0,0.06173808],[72009.0,0.001],[72012.0,0.01921589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296902441,[[72016.0,0.23584359],[72014.0,0.00011545],[72012.0,0.3608],[72010.0,0.09687203],[72004.0,0.10921585]],[[72017.0,0.31264904],[72019.0,0.3608],[72021.0,0.02003812],[72025.0,0.3608],[72051.0,0.06970204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296940773,[[72006.0,0.00020975],[71994.0,0.4108],[71991.0,0.0520386],[71987.0,0.20008904],[71982.0,0.0097]],[[72007.0,0.38091004],[72011.0,0.3608],[72012.0,0.3608],[72018.0,0.004],[72033.0,0.07151953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296981294,[[72099.0,0.07145325],[72092.0,0.3608],[72085.0,0.3608],[72083.0,0.069388],[72080.0,0.20008904]],[[72100.0,0.03421767],[72101.0,0.00023705],[72102.0,0.20008904],[72107.0,0.02469954],[72113.0,0.00923705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730296995597,[[72083.0,0.90417189],[72082.0,0.052],[72081.0,0.3608],[72075.0,0.3608]],[[72084.0,0.00023705],[72096.0,0.02102835],[72098.0,0.11328],[72104.0,0.20008904],[72105.0,0.430168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297033821,[[72111.0,0.3688],[72107.0,0.069365],[72104.0,0.20008904],[72102.0,0.3608],[72092.0,0.069379]],[[72112.0,0.16190303],[72113.0,0.001],[72114.0,0.09952232],[72115.0,0.138],[72133.0,0.12627753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297044631,[[72097.0,0.3608],[72090.0,0.3608],[72087.0,0.20008904],[72081.0,0.2248949],[72076.0,0.0524]],[[72098.0,0.00019608],[72103.0,0.13823608],[72107.0,0.013],[72111.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297082172,[[72102.0,0.69716719],[72101.0,0.29490615],[72099.0,0.0532],[72098.0,0.41577363],[72095.0,0.0517]],[[72103.0,5.2e-07],[72112.0,0.00019608],[72118.0,0.02052264],[72121.0,0.05539608],[72123.0,0.21155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297093182,[[72066.0,0.36104117],[72061.0,0.0533],[72059.0,0.00010048],[72058.0,0.04120913],[72055.0,0.20217071]],[[72067.0,0.06956986],[72068.0,0.20008904],[72076.0,0.14236586],[72078.0,0.069393],[72080.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297126896,[[72001.0,0.06968456],[71999.0,0.04098031],[71997.0,0.00021528],[71996.0,0.3608],[71994.0,0.05493331]],[[72002.0,0.20208904],[72003.0,0.23418532],[72007.0,0.3608],[72013.0,0.3608],[72018.0,0.069451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297144623,[[72036.0,0.00221026],[72033.0,0.06855501],[72029.0,0.08261022],[72028.0,0.069441],[72020.0,0.00021756]],[[72037.0,0.208273],[72039.0,0.20008904],[72044.0,0.1096],[72045.0,0.38158115],[74761.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297182131,[[72146.0,0.069328],[72143.0,0.3618],[72136.0,0.24958904],[72135.0,0.3618],[72134.0,0.069339]],[[72147.0,0.0001],[72148.0,0.20008904],[72151.0,0.00207987],[72152.0,0.069322],[72163.0,0.56256904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297195248,[[72108.0,0.3758],[72106.0,0.26945504],[72097.0,0.46166],[72092.0,0.15168],[72086.0,0.122585]],[[72109.0,0.00115393],[72115.0,0.00015393],[72116.0,0.069357],[72120.0,0.3608],[72123.0,0.25408904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297238075,[[72088.0,0.3618],[72087.0,0.430944],[72085.0,0.20008904],[72081.0,0.099],[72073.0,0.06846506]],[[72089.0,0.00014186],[72094.0,0.02526788],[72099.0,0.069373],[72102.0,0.20008904],[72104.0,0.19638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297250072,[[72121.0,0.069352],[72117.0,0.0506],[72116.0,0.56088904],[72112.0,0.0491],[72111.0,0.069361]],[[72122.0,0.00013584],[72126.0,0.20330566],[72131.0,0.166142],[72132.0,0.38596067],[72137.0,0.19249393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297294506,[[72116.0,0.003],[72104.0,0.0796],[72103.0,0.069369],[72088.0,0.27697204],[72080.0,1.56939]],[[72117.0,0.069356],[72119.0,0.416],[72120.0,0.20008904],[72121.0,0.3608],[72122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297305900,[[72097.0,0.0383],[72096.0,0.069375],[72091.0,0.3608],[72086.0,0.00031377],[72085.0,0.20008904]],[[72099.0,0.00012904],[72100.0,0.3608],[72101.0,0.20008904],[72103.0,0.13508178],[72105.0,0.069367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297332218,[[72148.0,0.434126],[72140.0,0.069333],[72137.0,0.430856],[72125.0,0.069348],[72118.0,0.05470447]],[[72149.0,0.00024986],[72153.0,0.0248819],[72157.0,0.20008904],[72159.0,0.069316],[72161.0,0.0002315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297363547,[[72151.0,0.3608],[72147.0,0.04118846],[72144.0,0.0396],[72142.0,0.05479508],[72137.0,0.13322249]],[[72152.0,0.00011245],[72153.0,0.13633494],[72155.0,1e-07],[72158.0,0.02475575],[72162.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297403666,[[72230.0,0.3678],[72221.0,0.00207617],[72219.0,0.0375],[72218.0,0.23931974],[72216.0,0.3608]],[[72231.0,0.00010746],[72233.0,0.19961974],[72234.0,0.02528317],[72237.0,0.00021492],[72239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297420274,[[72208.0,0.05518846],[72197.0,0.13309169],[72196.0,0.0383],[72195.0,0.06838086],[72194.0,0.3608]],[[72209.0,0.6604897],[72216.0,0.3608],[72222.0,0.03720746],[72224.0,0.00207762],[72619.0,0.01733304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297456392,[[72232.0,0.0190765],[72226.0,0.3608],[72219.0,0.3608]],[[72233.0,0.07034591],[72234.0,0.38114338],[72238.0,0.0394],[72239.0,0.0397],[72240.0,0.49499141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297494516,[[72326.0,0.56935196],[72320.0,0.00207404],[72314.0,0.19960181],[72312.0,0.3608],[72308.0,0.15004]],[[72327.0,0.26885508],[72332.0,0.3608],[72336.0,9.927e-05],[72339.0,0.069143],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297506821,[[72270.0,0.003],[72264.0,0.00016835],[72262.0,0.069216],[72259.0,0.3608],[72249.0,0.3608]],[[72271.0,0.84622727],[72273.0,0.19960181],[72279.0,0.3608],[72283.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297543059,[[72299.0,0.3748],[72293.0,0.3608],[72292.0,0.069188],[72287.0,0.19960181],[72284.0,0.0367]],[[72300.0,0.48423927],[72304.0,0.19960181],[72305.0,9.927e-05],[72306.0,0.16597464],[72307.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297560853,[[72299.0,1.01641735],[72298.0,0.19960181],[72294.0,0.0364],[72293.0,0.069186],[72287.0,0.069192]],[[72300.0,0.00128648],[72301.0,0.069179],[72305.0,9.927e-05],[72308.0,0.069173],[72312.0,0.02277604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297597983,[[72320.0,0.069161],[72316.0,0.069165],[72313.0,0.41484],[72312.0,0.8382742],[72310.0,0.22268361]],[[72321.0,9.927e-05],[72327.0,9.927e-05],[72334.0,0.069148],[72344.0,0.0351],[72350.0,0.19960181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297608798,[[72335.0,0.63859561],[72332.0,0.56040181],[72329.0,0.069152],[72325.0,0.069156],[72324.0,0.12872]],[[72336.0,0.00118799],[72341.0,0.02294675],[72343.0,9.927e-05],[72346.0,0.069136],[72349.0,9.927e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297650141,[[72342.0,0.66680221],[72341.0,0.19960181],[72335.0,0.3608],[72334.0,0.069147],[72331.0,0.105549]],[[72343.0,8.639e-05],[72354.0,0.19960181],[72358.0,0.0362],[72366.0,0.429918],[72393.0,0.069091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297660620,[[72343.0,0.028],[72342.0,0.3628734],[72340.0,0.069141],[72334.0,0.0362],[72333.0,0.3608]],[[72344.0,0.2021527],[72350.0,0.02277462],[72352.0,0.36088616],[72355.0,0.069128],[72373.0,0.20203877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297703355,[[72358.0,0.28153334],[72357.0,0.13284238],[72355.0,0.0331],[72354.0,0.3839177],[72353.0,0.47916]],[[72359.0,3.9e-07],[72364.0,8.639e-05],[72367.0,0.02341743],[72370.0,0.06920039],[72375.0,0.13284238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297714860,[[72400.0,0.0037],[72396.0,0.0032],[72393.0,0.0065],[72391.0,0.3608],[72384.0,0.3608]],[[72401.0,0.069083],[72403.0,0.41436],[72404.0,0.61349783],[72415.0,0.3608],[72418.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297741702,[[72337.0,0.070145],[72333.0,0.19905373],[72331.0,0.43267],[72328.0,0.069153],[72327.0,0.0334]],[[72338.0,8.41e-05],[72339.0,0.02313631],[72340.0,8.41e-05],[72342.0,0.3608],[72345.0,0.069137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297763920,[[72293.0,0.069187],[72291.0,0.19905373],[72290.0,0.0328],[72289.0,0.3608],[72288.0,0.05432944]],[[72299.0,8.302e-05],[72303.0,0.00108302],[72305.0,0.02368369],[72314.0,0.3608],[72323.0,0.069159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297800140,[[72269.0,0.01],[72259.0,0.032],[72251.0,0.19905373],[72248.0,0.0342],[71654.0,0.00715395]],[[72270.0,0.70836565],[72273.0,0.47996],[72279.0,0.36088021],[72280.0,0.0692],[72297.0,0.069184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297810235,[[72223.0,0.35696988],[72221.0,0.069255],[72216.0,0.00207703],[72215.0,0.55985373],[72213.0,0.0677]],[[72230.0,0.19905373],[72235.0,0.47924021],[72240.0,0.3608],[72254.0,0.069225],[72266.0,0.076613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297849562,[[72195.0,0.83658556],[72193.0,0.05454906],[72189.0,0.550446],[72187.0,0.10025798],[72186.0,0.100889]],[[72196.0,7.3e-07],[72208.0,7.909e-05],[72209.0,0.3608],[72210.0,7.909e-05],[72213.0,0.19905373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297888191,[[72230.0,0.069247],[72227.0,0.19905373],[72225.0,0.3922],[72224.0,0.069252],[72220.0,0.069256]],[[72231.0,0.0002288],[72234.0,0.00015818],[72240.0,0.069238],[72243.0,7.927e-05],[72247.0,0.31733373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297902288,[[72252.0,0.069226],[72251.0,0.3608],[72246.0,0.0316],[72244.0,0.19905373],[72240.0,0.02344079]],[[72253.0,0.09626717],[72257.0,0.19905373],[72259.0,0.0353],[72260.0,0.069218],[72261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297942321,[[72217.0,0.47763663],[72214.0,0.3608],[72211.0,0.04104564],[72210.0,0.069266],[72209.0,0.11829678]],[[72218.0,7.5e-07],[72225.0,0.0001435],[72227.0,0.02366537],[72234.0,0.3608],[72235.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297960526,[[72273.0,0.89216613],[72272.0,0.02283839],[72271.0,0.36152],[72267.0,0.069211],[72265.0,0.38237547]],[[72274.0,4e-07],[72290.0,0.02318162],[72294.0,0.0333],[72296.0,0.06926421],[72302.0,0.22949547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730297999555,[[72304.0,1.26492815],[72296.0,0.069183],[72295.0,0.04079748],[72294.0,0.01885095],[72293.0,0.069186]],[[72305.0,6.899e-05],[72309.0,0.00185861],[72312.0,0.01830767],[72316.0,0.0319],[72320.0,0.069161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298009862,[[72254.0,0.069224],[72251.0,0.20858692],[72250.0,0.014],[72247.0,0.3914],[72242.0,0.13294056]],[[72255.0,0.20223243],[72257.0,0.3608],[72258.0,0.01868145],[72259.0,0.11796],[72273.0,0.069206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298051087,[[72265.0,0.005],[72252.0,0.07130073],[72244.0,0.19948713],[72240.0,0.430037],[72238.0,0.033]],[[72266.0,0.845133],[72269.0,0.19948713],[72274.0,0.0329],[72275.0,0.11796],[72277.0,0.3617347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298065196,[[72287.0,0.27679327],[72284.0,0.56095034],[72278.0,0.0313],[72277.0,0.069202],[72276.0,0.3608]],[[72288.0,6.679e-05],[72292.0,6.887e-05],[72294.0,0.01897525],[72297.0,0.069184],[72299.0,0.19943034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298104825,[[72362.0,0.63938487],[72361.0,0.19917608],[72359.0,0.00207283],[72358.0,0.069124],[72356.0,0.3608]],[[72363.0,6.495e-05],[72370.0,0.08384756],[72373.0,6.495e-05],[72374.0,6.495e-05],[72376.0,0.19917608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298119121,[[72304.0,0.069176],[72298.0,0.06760011],[72294.0,0.19917608],[72293.0,0.0316],[72291.0,0.111664]],[[72305.0,0.069175],[72308.0,0.19924093],[72309.0,0.3608],[72313.0,0.069168],[72317.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298161153,[[72260.0,0.102318],[72256.0,0.0334],[72255.0,0.3608],[72248.0,0.23580636],[72243.0,0.069234]],[[72261.0,0.20225804],[72262.0,0.3608],[72265.0,0.00612823],[72266.0,6.455e-05],[72267.0,0.0020765]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298171367,[[72253.0,0.56700136],[72249.0,0.0345],[72248.0,0.0326],[72247.0,0.43003],[72244.0,0.13297736]],[[72254.0,6.302e-05],[72257.0,6.302e-05],[72267.0,0.13297736],[72268.0,6.302e-05],[72269.0,0.07135049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298221299,[[72233.0,0.21622136],[72230.0,0.0669],[72229.0,0.3608],[72225.0,0.069251],[72224.0,0.3608]],[[72234.0,0.00106283],[72239.0,0.01419588],[72242.0,0.13297736],[72244.0,0.3608],[72248.0,0.069231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298237425,[[72231.0,0.069246],[72226.0,0.069251],[72221.0,0.069255],[72217.0,0.75223687],[72216.0,0.49461736]],[[72232.0,0.069245],[72238.0,0.13297736],[72241.0,0.0321],[72243.0,0.072935],[72247.0,0.135631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298284559,[[72176.0,0.069299],[72175.0,0.00207793],[72174.0,0.3608],[72171.0,0.49377736],[72158.0,0.20096789]],[[72178.0,0.13297736],[72180.0,0.0693572],[72186.0,0.0020622],[72188.0,0.3608],[72191.0,0.069285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298298279,[[72166.0,0.07360516],[72154.0,0.0838078],[72150.0,0.19978086],[72149.0,0.069324],[72134.0,0.06799053]],[[72167.0,0.26914954],[72168.0,0.01460573],[72170.0,0.3608],[72176.0,0.3608],[72192.0,0.069284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298338884,[[72243.0,0.0346],[72241.0,0.37452],[72240.0,0.19978086],[72238.0,0.3683],[72231.0,0.0747]],[[72266.0,0.3608],[72268.0,0.21610154],[72272.0,0.0332],[72273.0,0.56138086],[72277.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298353996,[[72221.0,0.028],[72214.0,0.3608],[72206.0,0.01870382],[72204.0,0.0328],[72203.0,0.56142086]],[[72222.0,0.07131501],[72223.0,0.56130086],[72224.0,0.01634542],[72225.0,6.001e-05],[72226.0,6.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298400431,[[72264.0,0.002],[72257.0,0.069221],[72256.0,0.3608],[72254.0,0.19978086],[72232.0,0.069245]],[[72265.0,0.08971894],[72266.0,0.3608],[72268.0,6.283e-05],[72269.0,0.19978086],[72271.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298428751,[[72263.0,0.25370388],[72260.0,0.06775037],[72259.0,0.3608],[72257.0,0.0693405],[72253.0,0.082024]],[[72276.0,0.069203],[72279.0,0.19948556],[72280.0,0.3608],[72283.0,0.069196],[72288.0,0.069192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298455157,[[72303.0,0.429977],[72297.0,0.0306],[72295.0,0.19948556],[72291.0,0.07126254],[72289.0,0.065]],[[72304.0,0.06923366],[72309.0,0.56100556],[72313.0,0.069168],[72319.0,0.48060796],[72325.0,0.072356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298500196,[[72315.0,0.002],[72308.0,0.3608],[72307.0,0.069173],[72304.0,0.01644199],[72303.0,0.13292177]],[[72316.0,0.20308706],[72318.0,0.0328],[72319.0,6.485e-05],[72321.0,0.3608],[72325.0,0.069156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298516399,[[72283.0,0.429996],[72282.0,0.00207499],[72275.0,0.3608],[72273.0,0.069205],[72271.0,0.0949]],[[72284.0,0.069195],[72286.0,0.13292177],[72291.0,0.101889],[72292.0,5.703e-05],[72294.0,0.1329788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298560031,[[72229.0,0.071248],[72228.0,0.04069284],[72227.0,0.50870073],[72226.0,0.3608],[72225.0,0.01649197]],[[72230.0,5.656e-05],[72231.0,5.656e-05],[72233.0,5.656e-05],[72238.0,0.06924],[72239.0,0.01631047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298572337,[[72210.0,0.0328],[72209.0,0.00015086],[72207.0,0.40148395],[72204.0,0.05425712],[72202.0,0.19956006]],[[72223.0,0.0693103],[72224.0,0.19956006],[72227.0,0.3608],[72229.0,0.0693043],[72233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298617176,[[72195.0,0.430081],[72193.0,0.23339519],[72192.0,0.0317],[72189.0,0.430966]],[[72196.0,0.00132964],[72204.0,0.3608],[72205.0,0.19969519],[72207.0,5.597e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298629777,[[72192.0,0.0317],[72191.0,0.00207748],[72187.0,0.0326],[72186.0,0.3608],[72185.0,0.04063042]],[[72193.0,0.06933891],[72194.0,0.3608],[72196.0,0.21900227],[72198.0,0.069278],[72201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298675694,[[72206.0,0.06927],[72205.0,0.98784704],[72192.0,0.069283],[72191.0,0.50730236],[72190.0,0.00207737]],[[72209.0,0.56324649],[74987.0,0.10953794],[75033.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298690315,[[72190.0,0.002],[72184.0,0.00065364],[72173.0,0.13312352],[72171.0,0.0302],[72170.0,0.05366263]],[[72191.0,0.59478046],[72193.0,0.031],[72194.0,0.3608],[72195.0,6.07e-05],[72197.0,0.099479]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298730837,[[72312.0,0.07106927],[72311.0,0.39933816],[72309.0,0.3608],[72306.0,0.3608],[72302.0,0.069178]],[[72313.0,5.86e-05],[72317.0,5.86e-05],[72319.0,6.485e-05],[72330.0,0.0064],[72339.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298747865,[[72337.0,0.07104527],[72336.0,0.20166908],[72330.0,0.429951],[72326.0,0.069155],[72319.0,0.00207406]],[[72338.0,0.00207469],[72339.0,0.36152],[72342.0,0.06914],[72345.0,0.3608],[72350.0,0.23136908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298791688,[[72241.0,0.0342],[72237.0,0.00207642],[72233.0,0.033],[72232.0,0.100745],[72230.0,0.19966908]],[[72242.0,0.44409393],[72244.0,5.793e-05],[72248.0,0.19966908],[72249.0,0.37769848],[72250.0,0.069229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298802991,[[72278.0,0.4766297],[72276.0,0.3888],[72272.0,0.01624039],[72270.0,0.0308],[72269.0,0.06921]],[[72279.0,0.00105793],[72283.0,0.01654325],[72286.0,0.06925193],[72289.0,0.3608],[72304.0,0.06923493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298845617,[[72295.0,0.26885308],[72293.0,0.3608],[72292.0,0.3608],[72291.0,0.05423388],[72287.0,0.100492]],[[72296.0,5.648e-05],[72305.0,5.648e-05],[72310.0,5.648e-05],[72311.0,0.36287528],[72315.0,0.26883508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298879439,[[72312.0,0.429969],[72311.0,0.19935134],[72305.0,0.069175],[72303.0,0.3608],[72302.0,0.00207447]],[[72313.0,0.00205589],[72318.0,0.01610727],[72321.0,0.06916],[72330.0,0.0319],[72335.0,0.23045134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298904962,[[72358.0,0.20399305],[72353.0,0.430969],[72352.0,0.3608],[72350.0,0.01653027],[72349.0,0.069133]],[[72359.0,5.554e-05],[72362.0,0.01626567],[72374.0,0.0311],[72377.0,0.13286805]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298947593,[[72381.0,0.069103],[72379.0,0.3608],[72375.0,0.069108],[72372.0,0.0301],[72370.0,0.19912972]],[[72382.0,0.19912972],[72385.0,0.069099],[72388.0,0.3608],[72396.0,0.36364802],[72397.0,0.069088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730298959289,[[72348.0,0.002],[72343.0,0.069138],[72331.0,0.10215],[72327.0,0.493658],[72277.0,0.02076]],[[72349.0,0.21980452],[72350.0,0.494378],[72351.0,0.36085503],[72356.0,0.069127],[72366.0,0.069117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299001130,[[72304.0,0.23008386],[72302.0,0.3608],[72298.0,0.069181],[72297.0,0.04090551],[72295.0,0.3932]],[[72305.0,5.465e-05],[72309.0,5.465e-05],[72313.0,0.069168],[72315.0,0.13290786],[72316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299011724,[[72291.0,0.01207486],[72286.0,0.19935441],[72285.0,0.08152789],[72284.0,0.3608],[72283.0,0.04110628]],[[72292.0,0.07024254],[72294.0,0.00105484],[72295.0,0.0313],[72296.0,5.465e-05],[72297.0,0.19935441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299056952,[[72374.0,1.21599064],[72369.0,0.44769824],[72366.0,0.1327444]],[[72401.0,0.069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299071372,[[72380.0,0.432904],[72371.0,0.1991406],[72369.0,0.08553366],[72368.0,0.3608],[72359.0,0.2087406]],[[72381.0,0.06920809],[72384.0,0.04833406],[72385.0,0.19919317],[72389.0,0.3608],[72392.0,0.069093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299095892,[[72362.0,0.014],[72356.0,0.13279958],[72352.0,0.40170121],[72348.0,0.392],[72346.0,0.05453495]],[[72363.0,0.06917233],[72364.0,0.13279958],[72367.0,5.233e-05],[72371.0,0.100513],[72372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299135220,[[72395.0,0.41033963],[72394.0,0.3608],[72391.0,0.01608085],[72390.0,0.069094],[72388.0,0.13270794]],[[72396.0,4e-08],[72401.0,5.204e-05],[72402.0,0.00010777],[72420.0,0.13270794],[72426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299185768,[[72433.0,0.63797018],[72431.0,0.62725588],[72430.0,0.01667422],[72425.0,0.06906],[72424.0,0.0307]],[[72434.0,8.41e-05],[72441.0,0.01657408],[72447.0,0.0064],[72450.0,0.13270794],[72478.0,0.06901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299196369,[[72477.0,0.56692496],[72475.0,0.13270794],[72473.0,0.07108463],[72470.0,0.3608],[72437.0,0.04087179]],[[72478.0,0.06901],[72483.0,0.13270794],[72485.0,0.06905468],[72489.0,0.00207019],[72501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299239005,[[72477.0,0.429811],[72474.0,0.13270794],[72471.0,0.0307],[72468.0,0.40131422],[72463.0,0.0703989]],[[72481.0,5.15e-05],[72482.0,0.13270794],[72485.0,0.3608],[72489.0,5.15e-05],[72492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299250921,[[72447.0,0.36287039],[72442.0,0.0326],[72441.0,0.23295294],[72426.0,0.00385707],[72425.0,0.06906]],[[72448.0,0.069039],[72449.0,0.13275944],[72454.0,0.3608],[72459.0,0.069028],[72460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299296542,[[72423.0,0.429863],[72421.0,0.13270794],[72417.0,0.069068],[72416.0,0.3678],[72415.0,0.0333]],[[72424.0,0.00010193],[72425.0,5.101e-05],[72429.0,0.069058],[72432.0,0.3608],[72437.0,0.13270794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299334571,[[72408.0,0.080077],[72404.0,0.13270794],[72402.0,0.069082],[72400.0,0.3911],[72397.0,0.07115781]],[[72409.0,0.00215218],[72412.0,0.13270794],[72413.0,5.074e-05],[72414.0,0.3608],[72415.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299358377,[[72410.0,0.01],[72402.0,0.069082],[72393.0,0.16570794],[72389.0,0.0331],[72385.0,0.3773]],[[72411.0,0.56757347],[72412.0,5.035e-05],[72413.0,0.49422794],[72415.0,0.3608],[72418.0,0.069067]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299373799,[[72389.0,0.069094],[72388.0,0.16350794],[72387.0,0.3608],[72384.0,0.0691],[72381.0,0.069102]],[[72390.0,0.00205035],[72391.0,0.069094],[72394.0,0.15246177],[72396.0,0.3608],[72398.0,5.035e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299427627,[[72435.0,0.089051],[72434.0,0.40172623],[72431.0,0.16360794],[72430.0,0.05665069],[72427.0,0.129858]],[[72436.0,0.07109985],[72440.0,0.02054431],[72441.0,0.20180379],[72444.0,4.985e-05],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299499808,[[72378.0,0.1200379],[72377.0,0.3608],[72375.0,0.0614],[72372.0,0.36184],[72371.0,0.04086525]],[[72379.0,0.20386175],[72381.0,0.10032],[72388.0,0.08982604],[72389.0,0.13270794],[72393.0,0.429892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299513305,[[72395.0,0.003],[72379.0,0.0324],[72376.0,0.4338],[72375.0,0.01993651],[72372.0,0.06911]],[[72396.0,0.32286186],[72399.0,0.0318],[72400.0,0.36156],[72401.0,0.3911],[72402.0,0.06913281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299557852,[[72339.0,0.27752481],[72337.0,0.05463446],[72335.0,0.13270794],[72333.0,0.3608],[72332.0,0.069148]],[[72340.0,0.0691902],[72341.0,4.92e-05],[72343.0,4.92e-05],[72344.0,0.13270794],[72345.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299573239,[[72308.0,0.069171],[72305.0,0.0302],[72304.0,0.45570786],[72303.0,0.13270794],[72300.0,0.05457715]],[[72309.0,9.828e-05],[72310.0,0.15308755],[72313.0,0.36156916],[72315.0,0.10236],[72317.0,9.836e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299595662,[[72304.0,1.08899571],[72303.0,0.063],[72302.0,0.13270794],[72301.0,0.13270794],[72299.0,0.06918]],[[72305.0,0.0020977],[72321.0,0.0200105],[72326.0,0.131455],[72347.0,0.069135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299630679,[[72308.0,0.76881425],[72306.0,0.3608],[72305.0,0.02053966],[72301.0,0.20188594],[72300.0,0.069179]],[[72309.0,9.708e-05],[72311.0,4.854e-05],[72315.0,0.069165],[72317.0,0.03],[72318.0,0.13270794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299677326,[[72339.0,0.089142],[72336.0,0.13285007],[72332.0,0.069148],[72329.0,0.461091],[72327.0,0.069152]],[[72340.0,0.02247401],[72341.0,0.36152],[72342.0,0.06914],[72343.0,0.23653007],[72349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299690530,[[72343.0,0.0637],[72338.0,0.0096],[72333.0,0.04108537],[72329.0,0.19129297],[72325.0,0.3608]],[[72344.0,0.069137],[72349.0,0.069133],[72354.0,0.069128],[72355.0,0.65741557],[72356.0,0.49449007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299740184,[[72339.0,0.014],[72336.0,0.0652],[72334.0,0.032],[72332.0,0.069142],[72330.0,0.13285007]],[[72340.0,0.2245259],[72341.0,4.794e-05],[72343.0,0.10256],[72344.0,0.36152],[72347.0,0.06917594]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299754993,[[72360.0,0.0329],[72359.0,0.0647],[72353.0,0.13285007],[72320.0,0.09580008],[72282.0,0.20827919]],[[72362.0,0.13989775],[72366.0,0.3608],[72369.0,0.06915568],[72372.0,0.08591407],[72375.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299801420,[[72395.0,0.002],[72384.0,0.4213],[72381.0,0.13285007],[72380.0,0.0096],[72377.0,0.00207219]],[[72396.0,0.44397795],[72397.0,0.032],[72398.0,0.16385007],[72401.0,0.0226],[72402.0,0.08628378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299817036,[[72379.0,0.028],[72377.0,0.00207219],[72369.0,0.0324],[72368.0,0.13285007],[72366.0,0.0490785]],[[72380.0,0.06909739],[72381.0,0.15189074],[72383.0,0.3608],[72385.0,0.069092],[72388.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299863679,[[72333.0,0.11912516],[72332.0,0.069142],[72331.0,0.00207355],[72328.0,0.06822608],[72322.0,0.08187129]],[[72334.0,0.069141],[72337.0,0.16744304],[72340.0,0.3608],[72341.0,0.00104729],[72342.0,0.070133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299873382,[[72309.0,0.069164],[72304.0,0.59611907],[72302.0,0.04108517],[72301.0,0.099472],[72300.0,0.0307]],[[72310.0,0.3608],[72313.0,0.01922518],[72316.0,0.13285007],[72323.0,0.06919829],[72326.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299913104,[[72263.0,0.430009],[72260.0,0.00207541],[72259.0,0.0410841],[72256.0,0.26870963],[72255.0,0.4155184]],[[72264.0,0.00804684],[72265.0,4.684e-05],[72268.0,0.01957606],[72270.0,4.684e-05],[72271.0,0.430002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299956032,[[72231.0,0.071239],[72229.0,0.13295692],[72224.0,0.08877267],[72220.0,0.06925],[72217.0,0.08257861]],[[72232.0,0.0352],[72233.0,0.36156673],[72235.0,0.3936],[72239.0,0.0301],[72242.0,0.13615692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730299972533,[[72232.0,0.072238],[72227.0,0.069243],[72221.0,0.069248],[72220.0,0.06878256],[72218.0,0.0064]],[[72233.0,2.7e-07],[72234.0,0.0309],[72235.0,0.13295692],[72238.0,0.791633],[72249.0,0.069223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300019675,[[72301.0,0.069172],[72298.0,0.27689017],[72297.0,0.13295692],[72292.0,0.01947996],[72291.0,0.3608]],[[72302.0,0.3608],[72308.0,0.06486616],[72310.0,4.725e-05],[72315.0,0.43316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300031782,[[72314.0,0.028],[72313.0,0.00207392],[72306.0,0.13295692],[72302.0,0.01950787],[72300.0,0.0096]],[[72315.0,0.59541592],[72319.0,0.01959233],[72320.0,0.03],[72321.0,0.3608],[72322.0,0.069152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300075004,[[72266.0,0.17466281],[72264.0,0.20315792],[72262.0,0.08247374],[72259.0,0.069205],[72257.0,0.069206]],[[72267.0,9.187e-05],[72268.0,9.194e-05],[72271.0,0.3608],[72276.0,0.20214592],[72278.0,0.36084597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300081619,[[72289.0,0.17462356],[72287.0,0.13295692],[72286.0,0.031],[72281.0,0.101784]],[[72290.0,9.158e-05],[72291.0,0.3608],[72296.0,4.6e-05],[72297.0,0.02159719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300134539,[[72340.0,0.23008492],[72339.0,0.04119532],[72336.0,0.01948109],[72335.0,0.12414128],[72333.0,0.0836]],[[72341.0,0.00104527],[72342.0,0.3608],[72343.0,0.069125],[72346.0,0.00207444],[72347.0,4.729e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300151051,[[72373.0,0.002],[72368.0,0.04110319],[72364.0,0.05480426],[72362.0,0.13295692],[72353.0,0.15163499]],[[72374.0,0.56289706],[72380.0,0.06909],[72381.0,0.0429],[72382.0,0.38030262],[72383.0,0.0711606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300194283,[[72455.0,0.431818],[72452.0,0.13295692],[72450.0,0.069903],[72449.0,0.3608],[72431.0,0.04111179]],[[72456.0,9.62e-05],[72463.0,0.3608],[72469.0,0.3608],[72470.0,0.01918997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300212479,[[72455.0,0.002],[72449.0,0.13295692],[72442.0,1.50088],[72435.0,0.153737],[72430.0,0.072742]],[[72456.0,0.50275765],[72457.0,0.0442],[72458.0,0.49716],[72459.0,0.13295692],[72462.0,0.069012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300256442,[[72462.0,0.24486892],[72459.0,0.01895979],[72456.0,0.3608],[72454.0,0.157119],[72453.0,0.04104767]],[[72463.0,0.00404467],[72465.0,0.069009],[72467.0,0.3608],[72470.0,0.000103],[72471.0,0.01888699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300270542,[[72444.0,0.028],[72439.0,0.069033],[72433.0,0.13295692],[72430.0,0.045],[72429.0,0.041]],[[72445.0,0.22166844],[72446.0,0.3608],[72451.0,0.0892],[72452.0,0.165461],[72460.0,0.069014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300322184,[[72459.0,0.20297092],[72457.0,0.3608],[72455.0,0.0428],[72454.0,0.069019],[72453.0,0.08491068]],[[72460.0,0.00411556],[72464.0,0.3608],[72470.0,0.01928746],[72472.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300334577,[[72469.0,1.27245844],[72468.0,0.01893352],[72467.0,0.04111385],[72464.0,0.05481847],[72463.0,0.0988]],[[72470.0,0.00214752],[72478.0,5.15e-05],[72483.0,0.01933715],[72484.0,0.3608],[72486.0,0.00207019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300380417,[[72455.0,0.123518],[72454.0,0.13464505],[72452.0,0.0435],[72451.0,0.0438],[72449.0,0.069024]],[[72456.0,0.42986136],[72457.0,4.436e-05],[72460.0,0.23201534],[72464.0,0.43053],[72467.0,8.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300398815,[[72455.0,0.17118242],[72453.0,0.26515068],[72451.0,0.3608],[72450.0,0.13754508],[72448.0,0.069024]],[[72456.0,4.436e-05],[72457.0,4.436e-05],[72464.0,0.3608],[72466.0,0.01888611],[72467.0,8.872e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300441346,[[72455.0,0.02807003],[72451.0,0.069021],[72449.0,0.13257534],[72447.0,0.04114792],[72445.0,0.01961919]],[[72456.0,0.07106113],[72457.0,0.13257534],[72458.0,0.045],[72459.0,4.413e-05],[72460.0,0.430534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300456340,[[72455.0,0.139518],[72452.0,0.07353232],[72449.0,0.13257534],[72447.0,0.06846226],[72416.0,0.13704617]],[[72456.0,0.00204413],[72458.0,0.13257534],[72459.0,4.413e-05],[72462.0,0.3608],[72485.0,0.38668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300500280,[[72455.0,0.891658],[72454.0,0.0398],[72453.0,0.26515068],[72449.0,0.21759395],[72446.0,0.05478794]],[[72456.0,0.00208826],[72459.0,4.413e-05],[72471.0,0.13577534],[72472.0,0.36088849],[72477.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300543124,[[72467.0,0.071007],[72459.0,0.069014],[72458.0,0.13257534],[72456.0,0.0392],[72455.0,0.43188795]],[[72468.0,0.21062527],[72469.0,0.10684],[72471.0,0.01868747],[72472.0,0.0406],[72473.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300550030,[[72447.0,0.028],[72439.0,0.069033],[72434.0,0.3608],[72431.0,0.078641],[72429.0,0.0417]],[[72448.0,0.97752427],[72453.0,0.22196],[72454.0,0.49337534],[72455.0,0.0398],[72456.0,0.08810527]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300600270,[[72425.0,0.429847],[72423.0,0.13257534],[72422.0,0.0825],[72419.0,0.42219097],[72418.0,0.069053]],[[72426.0,0.09911801],[72430.0,0.13261927],[72431.0,4.393e-05],[72434.0,0.069038],[72435.0,4.393e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300617676,[[72425.0,0.76827524],[72422.0,0.0825],[72420.0,0.04100581],[72419.0,0.42307097],[72418.0,1.569053]],[[72426.0,0.028],[72430.0,4.393e-05],[72431.0,4.393e-05],[72432.0,0.13257534],[72434.0,0.01506656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300671612,[[72407.0,1.569064],[72406.0,0.06834644],[72404.0,0.85505534],[72402.0,0.069069],[72401.0,0.08201163]],[[72408.0,0.02808755],[72414.0,0.20163334],[72415.0,4.379e-05],[72420.0,0.08428082],[72421.0,0.01284379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300685223,[[72395.0,0.07114667],[72394.0,0.05497257],[72393.0,0.36172],[72387.0,0.069083],[72386.0,0.18854644]],[[72396.0,0.06911773],[72397.0,0.13475908],[72401.0,0.0407],[72402.0,0.23639535],[72403.0,0.06911273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300736469,[[72389.0,0.41565657],[72388.0,0.01514537],[72385.0,0.20128606],[72383.0,0.3608],[72367.0,0.10988791]],[[72398.0,0.13271535],[72399.0,4.343e-05],[72401.0,0.3618],[72402.0,0.00104343],[72406.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300749473,[[72389.0,0.071081],[72386.0,0.0550404],[72383.0,0.3608],[72382.0,0.13271535],[72380.0,0.182489]],[[72390.0,0.13475878],[72391.0,4.343e-05],[72393.0,0.069078],[72394.0,0.01544803],[72395.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300794520,[[72336.0,0.50550271],[72335.0,0.19921839],[72333.0,0.3608],[72330.0,0.15142185],[72329.0,0.0407]],[[72341.0,4.338e-05],[72345.0,0.00964338],[72346.0,0.0136],[72349.0,0.30869839],[72353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300822237,[[72346.0,0.0032],[72343.0,0.069124],[72335.0,0.04764558],[72333.0,0.0037],[72330.0,0.05501742]],[[72347.0,0.069121],[72353.0,0.069116],[72356.0,0.069113],[72358.0,1.36901985],[72360.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300851255,[[72346.0,0.076122],[72344.0,0.0795],[72343.0,0.56373546],[72339.0,0.3608],[72316.0,0.06915]],[[72347.0,0.00208613],[72351.0,0.069117],[72352.0,0.13488485],[72353.0,0.01505743],[72355.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300865366,[[72357.0,1.00464677],[72356.0,1.99449046],[72353.0,0.0548928],[72352.0,0.13281046],[72351.0,0.069117]],[[72370.0,0.09426016],[72372.0,0.0128],[72377.0,0.11076],[72378.0,0.16991046],[72381.0,0.075989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300906032,[[72382.0,1.571088],[72379.0,0.04115744],[72377.0,0.72252],[72376.0,0.07049081],[72373.0,0.13281046]],[[72383.0,0.06917248],[72384.0,0.13281046],[72392.0,0.0409],[72393.0,0.01515449],[72397.0,0.429874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300919427,[[72363.0,0.083105],[72362.0,0.49361046],[72358.0,0.06911],[72357.0,0.05484885],[72355.0,0.430793]],[[72364.0,4.274e-05],[72366.0,0.01500623],[72367.0,4.274e-05],[72370.0,0.0691],[72372.0,0.11116274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730300974976,[[72348.0,0.06912],[72345.0,0.61754463],[72341.0,0.48320846],[72340.0,1.973568],[72338.0,0.3608]],[[72349.0,4.271e-05],[72356.0,4.271e-05],[72359.0,0.0096],[72360.0,0.00207377],[72361.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301020894,[[72296.0,0.069177],[72291.0,0.0032],[72290.0,0.05486514],[72287.0,0.06858143],[72285.0,0.069187]],[[72300.0,0.069173],[72305.0,0.23489046],[72310.0,0.13285299],[72313.0,0.45528],[72314.0,0.00204253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301031809,[[72296.0,0.001],[72294.0,0.069179],[72290.0,0.05495007],[72283.0,0.107989],[72272.0,0.08229771]],[[72297.0,0.88482103],[72298.0,0.14824116],[72300.0,0.10164],[72302.0,0.069172],[72303.0,0.14607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301074433,[[72125.0,1.50113672],[72121.0,0.00056836],[72117.0,0.3608],[72108.0,0.10795],[72039.0,0.15087914]],[[72131.0,0.5962559],[72137.0,0.40242],[72144.0,0.01557728],[72154.0,0.069307],[72161.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301085139,[[72139.0,0.08539994],[72138.0,0.00056948],[72137.0,0.19974866],[72133.0,0.3608],[72128.0,0.0036]],[[72140.0,0.00107184],[72145.0,0.069315],[72146.0,0.3608],[72151.0,0.01516078],[72153.0,0.56054866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301131880,[[72131.0,0.069428],[72127.0,0.19974866],[72118.0,0.01207192],[72116.0,0.06944683],[72115.0,0.11316]],[[72132.0,0.361],[72136.0,0.0002],[72137.0,0.069323],[72140.0,0.36276],[72146.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301146886,[[72115.0,0.069444],[72108.0,0.06935],[72104.0,0.069353],[72103.0,0.19974866],[72102.0,0.41356893]],[[72116.0,0.23804866],[72117.0,0.37392287],[72119.0,0.038],[72121.0,0.00208076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301183605,[[72018.0,0.06963498],[72009.0,0.3608],[72008.0,0.12190549],[72005.0,0.3608],[72004.0,0.06945]],[[72019.0,0.00010764],[72024.0,0.3608],[72026.0,0.19974866],[72029.0,0.001],[72031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301196709,[[72054.0,0.07059998],[72044.0,0.19974866],[72043.0,0.00019798],[72041.0,0.069414],[72040.0,0.00019798]],[[72055.0,0.99053201],[72060.0,0.3608],[72074.0,0.0065],[72078.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301236251,[[72035.0,0.00138084],[72032.0,0.0696146],[72029.0,0.0613],[72026.0,0.0001916],[72015.0,0.13840968]],[[72036.0,0.44981241],[72038.0,0.3608],[72039.0,0.19974866],[72043.0,0.11752],[72044.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301266970,[[72068.0,0.0002],[72064.0,0.0002],[72057.0,0.069399],[72055.0,0.19974866],[72042.0,0.11309318]],[[72069.0,0.069388],[72074.0,0.08168096],[72075.0,0.19974866],[72076.0,0.3608],[72080.0,0.069378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301293189,[[71960.0,0.069493],[71955.0,0.0001],[71953.0,0.0001],[71950.0,0.1],[71949.0,0.19974866]],[[71961.0,0.3608],[71966.0,0.069487],[71967.0,0.32126866],[71969.0,0.007],[71972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301303002,[[71917.0,0.069535],[71913.0,2.41800866],[71911.0,0.12832],[71910.0,0.3608],[71904.0,0.3608]],[[71918.0,0.3608],[71930.0,0.3608],[71940.0,0.25794866],[71949.0,0.197824],[71955.0,0.069498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301339345,[[72045.0,0.069511],[72041.0,1.5023],[72036.0,0.3608],[72035.0,0.19974866],[72034.0,0.069421]],[[72046.0,0.06941],[72047.0,0.06518292],[72050.0,0.19974866],[72051.0,0.3608],[72054.0,0.01251223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301348645,[[72010.0,0.0716279],[72004.0,0.0001],[72002.0,0.0001],[72001.0,0.00014233]],[[72011.0,0.069444],[72013.0,0.3608],[72014.0,0.19974866],[72016.0,0.3608],[72022.0,0.216954]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301390398,[[72065.0,0.001],[72063.0,1.50122],[72054.0,0.069402],[72049.0,0.3608],[72047.0,0.19974866]],[[72066.0,0.84753734],[72069.0,0.19974866],[72071.0,0.01207079],[72072.0,0.3608],[72073.0,0.214304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301404693,[[72004.0,0.0001],[72002.0,0.0001],[71993.0,0.0001],[71987.0,0.069467],[71981.0,0.19974866]],[[72005.0,1.18587866],[72011.0,0.069444],[72012.0,0.38814698],[72013.0,0.0654],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301445833,[[72041.0,0.00203428],[72035.0,0.06942],[72031.0,0.20022012],[72030.0,0.3608],[72026.0,0.07631714]],[[72042.0,0.431214],[72045.0,0.20022012],[72049.0,0.3608],[72051.0,0.01244461],[72052.0,0.069405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301472747,[[72057.0,0.27010994],[72050.0,0.06992314],[72047.0,0.3608],[72046.0,0.0414295],[72041.0,0.07044828]],[[72058.0,0.430198],[72063.0,7.839e-05],[72066.0,0.36086634],[72069.0,0.069389],[72071.0,0.20022012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301515093,[[72074.0,0.27041428],[72070.0,0.3608],[72065.0,0.36126417],[72064.0,0.04148931],[72063.0,0.08211074]],[[72075.0,8.575e-05],[72079.0,8.575e-05],[72080.0,0.0799],[72081.0,8.575e-05],[72085.0,0.01238494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301559026,[[72106.0,0.1998606],[72104.0,0.3628802],[72097.0,0.26272],[72094.0,0.38864],[72088.0,1.50112]],[[72107.0,0.06943669],[72109.0,0.01269469],[72112.0,0.3608],[72113.0,0.014],[72114.0,0.069346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301574237,[[72108.0,0.13323174],[72106.0,0.069352],[72105.0,0.3608],[72101.0,0.04145624],[72100.0,0.3608]],[[72109.0,0.069349],[72115.0,0.13323174],[72119.0,0.14624],[72120.0,0.37488571],[72121.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301618569,[[72054.0,0.00045974],[72050.0,0.00051714],[72046.0,0.04156667],[72041.0,0.25584251],[72035.0,0.30734885]],[[72055.0,0.503201],[72056.0,0.19997265],[72057.0,0.1084],[72061.0,0.069396],[72065.0,0.069392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301633578,[[72009.0,0.069445],[71998.0,0.57447502],[71996.0,0.1515],[71995.0,0.0749],[71993.0,0.04210647]],[[72012.0,0.56077265],[72023.0,0.10572],[72025.0,0.51402],[72026.0,0.0764],[72051.0,0.21397265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301679401,[[71931.0,0.0007543],[71926.0,0.3608],[71920.0,0.56091727],[71918.0,0.1598],[71917.0,0.00208584]],[[71934.0,0.20011727],[71941.0,0.10872],[71945.0,0.3618],[71950.0,0.3608],[71955.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301689410,[[71897.0,0.3608],[71888.0,0.362],[71886.0,0.069564],[71885.0,0.1564],[71884.0,0.04149193]],[[71898.0,0.26967027],[71908.0,0.3608],[71913.0,0.08118673],[71914.0,0.58891727],[71915.0,0.194457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301726436,[[71898.0,0.03333097],[71894.0,0.08317288],[71883.0,0.3628868],[71881.0,0.09689168],[71868.0,0.12446793]],[[71899.0,1.10843694],[71902.0,0.0761],[71903.0,0.22082],[71907.0,0.069545],[71911.0,0.069541]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301741036,[[71862.0,0.0021],[71856.0,0.00010547],[71851.0,0.04149296],[71847.0,0.4160977]],[[71863.0,0.088587],[71865.0,0.56163727],[71866.0,0.14684],[71870.0,0.08194116],[71873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301784949,[[71862.0,0.0011],[71861.0,0.0001],[71857.0,0.3608],[71855.0,0.04160673],[71854.0,0.0001]],[[71863.0,0.01108887],[71869.0,0.20011727],[71870.0,0.3608],[71873.0,0.01264761],[71877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301797776,[[71828.0,0.0002],[71814.0,0.3608],[71811.0,0.20011727],[71801.0,0.1995437],[71796.0,0.34543727]],[[71829.0,0.78185727],[71835.0,0.37336077],[71839.0,0.069611],[71846.0,0.069604],[71852.0,0.069598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301839989,[[71842.0,0.071707],[71839.0,0.0001],[71832.0,0.13373343],[71828.0,0.361],[71798.0,0.069649]],[[71843.0,0.21866725],[71846.0,0.13956],[71848.0,0.3608],[71851.0,0.3608],[71867.0,0.069583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301852792,[[71775.0,0.0002],[71760.0,0.3608],[71757.0,0.20070476],[71751.0,0.36289065],[71746.0,0.04160673]],[[71776.0,0.209791],[71777.0,0.00076],[71778.0,0.27937376],[71779.0,0.3608],[71785.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301892629,[[71789.0,0.071758],[71787.0,0.0001],[71784.0,0.3608],[71781.0,0.0669],[71776.0,0.13385595]],[[71790.0,0.22251395],[71794.0,0.01284789],[71797.0,0.069651],[71800.0,0.14756],[71801.0,0.069648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301914938,[[71762.0,0.0122],[71756.0,0.06969],[71755.0,0.3608],[71754.0,0.0655],[71743.0,0.20077918]],[[71763.0,0.27146318],[71768.0,0.3608],[71771.0,0.14728],[71775.0,0.431232],[71780.0,0.274167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301949059,[[71776.0,0.489831],[71775.0,0.24848646],[71774.0,0.0001],[71770.0,0.4103],[71762.0,0.431604]],[[71777.0,0.43847],[71782.0,0.01250954],[71783.0,0.3608],[71790.0,0.20078646],[71795.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730301989479,[[71851.0,0.0001],[71849.0,0.0697],[71844.0,0.20078646],[71841.0,0.3608],[71837.0,0.3503]],[[71855.0,0.069595],[71859.0,0.20078646],[71860.0,0.43115],[71862.0,0.0487],[71864.0,0.069586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302006099,[[71869.0,0.27266746],[71864.0,0.0001],[71861.0,0.3608],[71859.0,0.0496],[71856.0,0.06227837]],[[71870.0,0.06958],[71871.0,0.3608],[71880.0,0.069571],[71885.0,0.20287422],[71886.0,0.069565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302051927,[[71980.0,1.5001],[71977.0,0.0001],[71975.0,0.3608],[71970.0,0.069482],[71966.0,0.36402]],[[71981.0,0.069473],[71982.0,0.01466591],[71983.0,0.49431359],[71984.0,0.0482],[71987.0,0.119368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302063748,[[71982.0,0.13351359],[71981.0,0.3609],[71980.0,1.50134],[71979.0,0.069475],[71972.0,0.3608]],[[71983.0,0.069471],[71991.0,0.069463],[71992.0,0.49431359],[71995.0,0.0465],[72007.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302115970,[[71969.0,0.20309759],[71966.0,0.0001],[71964.0,0.3608],[71963.0,0.3608],[71961.0,0.001]],[[71970.0,0.0512],[71971.0,0.014],[71972.0,0.0487],[71974.0,0.06948],[71976.0,0.01257205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302133578,[[71981.0,0.49441359],[71980.0,0.069473],[71976.0,0.0001],[71972.0,0.01242718],[71970.0,0.43246717]],[[71982.0,0.069472],[71985.0,0.0496],[71986.0,0.002],[71989.0,0.13351359],[71990.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302184714,[[71981.0,0.071571],[71980.0,0.13351359],[71978.0,0.0001],[71977.0,0.3608],[71973.0,0.20914]],[[71982.0,0.017],[71989.0,0.069465],[71992.0,0.0020844],[71993.0,0.37342815],[72000.0,0.25176759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302204345,[[72000.0,0.0001],[71999.0,0.20296859],[71994.0,0.3608],[71973.0,1.50112],[71960.0,0.694928]],[[72007.0,0.07153172],[72010.0,0.46936],[72012.0,0.175343],[72014.0,0.01237055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302251879,[[71978.0,0.0001],[71976.0,0.3619],[71968.0,0.36202],[71964.0,0.04157403],[71962.0,0.0493]],[[71979.0,0.07155944],[71981.0,0.13351359],[71983.0,0.3608],[71985.0,0.01256353],[71986.0,0.069469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302269280,[[72000.0,0.56486759],[71997.0,0.37344088],[71995.0,0.0516],[71994.0,0.0493],[71993.0,0.069461]],[[72001.0,0.03008391],[72008.0,0.069447],[72013.0,0.1014],[72014.0,0.0489],[72015.0,0.13351359]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302320018,[[72063.0,0.13351359],[72061.0,0.3608],[72053.0,1.8608],[72052.0,0.069404],[72044.0,0.14483179]],[[72064.0,0.069393],[72065.0,0.0516],[72067.0,0.1046],[72071.0,0.13351359],[72073.0,0.069384]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302331324,[[72057.0,0.069398],[72052.0,0.3608],[72051.0,0.13551359],[72049.0,0.069407],[72046.0,0.36404174]],[[72058.0,0.069399],[72059.0,0.0512],[72060.0,0.13351359],[72061.0,0.0531],[72066.0,0.176991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302382871,[[72094.0,0.00208045],[72092.0,0.13351359],[72088.0,0.01238197],[72084.0,0.3608],[72082.0,0.069375]],[[72095.0,0.07860312],[72100.0,0.0487],[72104.0,0.1029],[72105.0,0.01231695],[72114.0,0.079045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302395880,[[72077.0,0.3618],[72073.0,0.069384],[72070.0,0.13351359],[72068.0,0.01242931],[72066.0,0.10744]],[[72078.0,0.08230221],[72081.0,0.13351359],[72085.0,0.121973],[72086.0,0.42509313],[72087.0,0.069371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302437109,[[72094.0,0.002],[72090.0,0.3608],[72088.0,0.13351359],[72086.0,0.3608],[72080.0,0.069377]],[[72095.0,0.25687659],[72097.0,0.0504],[72099.0,0.00208136],[72100.0,0.069358],[72101.0,0.01232671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302471929,[[72110.0,0.56566159],[72107.0,0.3608],[72104.0,0.120453],[72103.0,1.5659547],[72102.0,0.1072]],[[72111.0,0.02461942],[72127.0,0.0123989],[72128.0,0.102],[72129.0,0.0521],[72237.0,0.2196442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302522860,[[72032.0,0.00220058],[72030.0,0.00020058],[72028.0,0.069427],[72026.0,0.00020058],[72023.0,0.00020058]],[[72033.0,0.6533469],[72041.0,0.0494],[72042.0,0.069414],[72048.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302540373,[[72026.0,0.00039941],[72011.0,0.069443],[72007.0,0.0513],[72005.0,0.0928131],[72004.0,0.10704]],[[72027.0,0.430228],[72030.0,0.61653882],[72031.0,0.731024],[72033.0,0.054],[72034.0,0.13790051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302591101,[[72012.0,0.00119329],[72001.0,0.20017753],[71997.0,0.3711616],[71995.0,0.10688]],[[72013.0,0.2997032],[72015.0,0.00993107],[72016.0,0.3608],[72023.0,0.069432],[72024.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302641234,[[72002.0,0.00235027],[71997.0,0.06965029],[71991.0,0.36099329],[71990.0,0.13339007],[71969.0,0.04134655]],[[72003.0,0.57392146],[72007.0,0.10668],[72009.0,0.069446],[72012.0,0.13339007],[72013.0,0.121342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302655940,[[71993.0,0.069461],[71989.0,0.13339007],[71988.0,0.3608],[71985.0,0.00018622],[71982.0,0.430271]],[[71994.0,0.07154464],[71997.0,0.3608],[72000.0,0.13339007],[72006.0,0.0624],[72007.0,0.430248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302701475,[[71978.0,0.01737951],[71973.0,0.06948],[71968.0,0.13339007],[71963.0,0.43029],[71957.0,0.069496]],[[71979.0,0.30950507],[71980.0,0.0532],[71981.0,0.3608],[71986.0,0.00999522],[75499.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302736892,[[71974.0,0.07166019],[71971.0,0.00018119],[71968.0,0.00018119],[71967.0,0.00018119],[71965.0,0.13339007]],[[71975.0,0.448278],[71977.0,0.13339007],[71981.0,0.07976826],[71982.0,0.3608],[71983.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302801143,[[72011.0,0.62161526],[72009.0,0.3608],[72008.0,0.09180084],[72007.0,0.42173156],[72004.0,0.23101113]],[[72012.0,0.023],[72027.0,0.430229],[72029.0,0.13339007],[72033.0,0.481523],[72036.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302814752,[[71991.0,0.49657457],[71990.0,0.18589007],[71989.0,0.3608],[71987.0,1.55462],[71986.0,0.14794203]],[[71992.0,0.005],[72006.0,0.1433196],[72009.0,0.0097],[72010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302878200,[[71953.0,0.013],[71950.0,0.00039424],[71938.0,0.10808481],[71935.0,0.25088769],[71933.0,0.430319]],[[71954.0,0.27178669],[71959.0,0.3608],[71960.0,0.0797396],[71962.0,0.120091],[71965.0,0.20028769]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302896014,[[71916.0,0.00127433],[71915.0,0.00208578],[71913.0,0.069538],[71909.0,0.14375306],[71908.0,0.4125]],[[71917.0,0.20420019],[71918.0,0.3709698],[71924.0,0.0545],[71925.0,0.431047],[71928.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302936241,[[71880.0,0.97290215],[71878.0,0.21322882],[71877.0,0.00017215],[71874.0,0.0519],[71873.0,0.3608]],[[71881.0,0.00111748],[71885.0,0.00208778],[71894.0,0.069558],[71896.0,0.00995573],[71898.0,0.14326205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730302961561,[[71897.0,0.08989719],[71895.0,0.13356205],[71891.0,0.3608],[71889.0,0.11111514],[71885.0,0.41620552]],[[71898.0,0.070553],[71901.0,0.0103203],[71904.0,0.13356205],[71905.0,0.3608],[71908.0,0.00208713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303004402,[[71904.0,0.76429998],[71901.0,0.0499],[71900.0,0.3608],[71899.0,0.070712],[71898.0,0.04170006]],[[71905.0,0.001],[71911.0,0.069541],[71917.0,0.13356205],[71920.0,0.0097],[71921.0,0.37101634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303029806,[[71971.0,0.20304405],[71970.0,0.00016996],[71968.0,0.00116996],[71964.0,0.10548],[71963.0,0.3608]],[[71972.0,0.069481],[71973.0,0.00990025],[71978.0,0.0665],[71981.0,0.0332],[71982.0,0.430992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303089444,[[71950.0,0.00233745],[71949.0,0.101504],[71945.0,0.00016996],[71940.0,0.13356205],[71937.0,0.46320496]],[[71951.0,0.407602],[71954.0,0.13356205],[71955.0,0.01019504],[71957.0,0.069496],[71961.0,0.069492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303101560,[[71971.0,0.00216749],[71963.0,0.16516205],[71961.0,0.3608],[71960.0,0.1054],[71957.0,0.0627]],[[71972.0,0.086481],[71973.0,0.37071279],[71974.0,0.13356205],[71977.0,0.069477],[72022.0,0.13356205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303162507,[[71965.0,0.00032995],[71964.0,0.00208437],[71960.0,0.3608],[71950.0,0.13372818],[71944.0,0.00112]],[[71966.0,0.20304905],[71969.0,0.03],[71970.0,0.01027672],[71973.0,0.3608],[71974.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303213138,[[71987.0,0.00032415],[71986.0,0.13356205],[71984.0,0.3608],[71974.0,0.04129482],[71971.0,0.3608]],[[71988.0,0.069466],[71993.0,0.42442],[71994.0,0.13356205],[71996.0,0.069459],[72000.0,0.430254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303228952,[[72011.0,0.36096099],[72006.0,0.20317104],[72001.0,0.10504],[71998.0,0.3608],[71995.0,0.03518336]],[[72012.0,0.21100505],[72014.0,0.011],[72015.0,0.00208348],[72016.0,0.0316],[72017.0,0.01108964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303283516,[[72051.0,0.13356205],[72050.0,0.3608],[72048.0,0.069407],[72045.0,0.010853],[72044.0,0.3608]],[[72052.0,0.07148641],[72054.0,0.0325],[72055.0,0.07430836],[72061.0,0.13356205],[72062.0,0.069395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303313521,[[72086.0,0.430171],[72085.0,0.3719241],[72081.0,0.069376],[72079.0,0.069378],[72076.0,0.04154919]],[[72087.0,0.0633],[72090.0,0.0307],[72096.0,0.069362],[72099.0,0.002081],[72103.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303349351,[[72199.0,0.004],[72193.0,0.13356205],[72190.0,0.3608],[72188.0,0.069273],[72186.0,0.10456]],[[72200.0,0.21267713],[72205.0,0.0323],[72209.0,0.101854],[72218.0,0.3608],[72311.0,4.71721367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303363169,[[72144.0,0.36146182],[72135.0,0.07140325],[72133.0,0.0317],[72128.0,0.04140511],[72122.0,0.069336]],[[72145.0,0.22006468],[72150.0,0.0331],[72151.0,0.20287105],[72153.0,0.3608],[72167.0,0.6404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303410811,[[72106.0,0.51669107],[72100.0,0.13356205],[72098.0,0.00217794],[72097.0,0.430161],[72094.0,0.10452]],[[72107.0,0.1590413],[72108.0,0.13356205],[72115.0,0.04322126],[72118.0,0.069341],[72131.0,0.36288017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303428726,[[72141.0,0.3608],[72140.0,0.13356205],[72139.0,0.06932],[72138.0,0.3608],[72131.0,0.01020076]],[[72143.0,0.069317],[72146.0,0.13356205],[72148.0,0.04201536],[72149.0,0.0627],[72160.0,0.10448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303477035,[[72157.0,0.430103],[72150.0,0.49548205],[72149.0,0.06931],[72147.0,0.00207895],[72141.0,0.13502]],[[72158.0,0.20286405],[72165.0,0.07922412],[72169.0,0.3608],[72170.0,0.069291],[72176.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303498759,[[72156.0,0.3618],[72153.0,0.069306],[72147.0,0.0813668],[72146.0,0.0308],[72143.0,0.46628]],[[72157.0,0.070303],[72159.0,0.13356205],[72160.0,0.01010123],[72163.0,0.069298],[72166.0,0.069295]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303557689,[[72153.0,0.619247],[72152.0,1.99556205],[72150.0,0.13356205],[72148.0,0.069312],[72145.0,0.069315]],[[72154.0,0.008],[72163.0,0.069298],[72171.0,0.0328],[72173.0,0.23455005],[72176.0,0.07136385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303587717,[[72175.0,0.001],[72171.0,0.3608],[72170.0,0.069291],[72169.0,0.13356205],[72164.0,0.10392]],[[72176.0,0.2169259],[72178.0,0.37157295],[72179.0,0.0306],[72181.0,0.0308],[72182.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303653555,[[72182.0,0.028],[72178.0,0.069283],[72174.0,0.13356205],[72173.0,1.50116],[72119.0,0.1458741]],[[72183.0,0.56464005],[72190.0,0.07988357],[72192.0,0.06927],[72197.0,0.462165],[72210.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303669580,[[72159.0,0.028],[72149.0,0.06941425],[72144.0,0.13356205],[72142.0,0.0316],[72140.0,0.0098656]],[[72160.0,0.63065278],[72161.0,0.0938],[72162.0,0.3608],[72166.0,0.069295],[72168.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303744918,[[72126.0,0.069333],[72123.0,0.13356205],[72121.0,0.0644],[72120.0,0.3608],[72115.0,0.172583]],[[72127.0,0.0714124],[72129.0,0.00994564],[72131.0,0.49508205],[72132.0,0.0302],[72135.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303768544,[[72131.0,0.069328],[72130.0,0.13356205],[72126.0,0.10304],[72124.0,0.069334],[72118.0,0.06934]],[[72132.0,0.069329],[72135.0,0.0304],[72136.0,0.002],[72140.0,0.20288205],[72141.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303827619,[[72106.0,0.07053907],[72097.0,0.069361],[72096.0,0.13356205],[72094.0,0.10286584],[72085.0,0.069372]],[[72107.0,0.23631305],[72108.0,0.3707809],[72111.0,0.0331],[72112.0,0.069347],[72115.0,0.069344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303854749,[[72106.0,0.07053907],[72104.0,0.07935794],[72103.0,0.62974205],[72099.0,0.04156861],[72098.0,0.0305]],[[72107.0,0.071351],[72112.0,0.13356205],[72114.0,0.430985],[72118.0,0.01026506],[72142.0,0.39809994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303948092,[[72099.0,0.0043],[72096.0,0.069361],[72095.0,0.37109],[72094.0,0.00014584],[72092.0,0.13356205]],[[72100.0,0.13556205],[72103.0,0.0315],[72108.0,0.0102517],[72111.0,0.0311],[72184.0,0.29130489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730303986740,[[72110.0,0.3778],[72104.0,0.0321],[72103.0,1.96376],[72102.0,0.13320417],[72101.0,0.069357]],[[72111.0,0.13530417],[72113.0,0.0001],[72114.0,0.0001],[72115.0,0.0001],[72116.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304010558,[[72100.0,0.004],[72099.0,0.0003],[72094.0,0.00014584],[72090.0,0.01031044],[72088.0,0.069369]],[[72101.0,0.981157],[72104.0,0.0319],[72106.0,0.0318],[72112.0,0.069347],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304057377,[[72006.0,0.0649],[72004.0,0.0321],[72002.0,0.06889055],[71997.0,0.44338354],[71987.0,0.09629811]],[[72016.0,0.948439],[72019.0,0.13524288],[72022.0,0.20267688],[72023.0,0.3608],[72029.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304071779,[[71987.0,0.06901558],[71982.0,0.0312],[71980.0,0.08269704],[71978.0,0.069475],[71970.0,0.09629811]],[[71988.0,0.20270888],[71990.0,0.3608],[71992.0,0.3628],[71995.0,0.01022536],[71997.0,0.203038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304113816,[[72021.0,0.001],[72012.0,0.05532021],[72007.0,0.00208305],[72006.0,0.3608],[72000.0,0.3608]],[[72022.0,0.81777715],[72023.0,0.00208348],[72024.0,0.39480001],[72025.0,0.1016],[72029.0,0.069427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304126329,[[72033.0,0.100623],[72032.0,0.20008654],[72030.0,0.06910196],[72028.0,0.3608],[72024.0,0.45410588]],[[72034.0,0.014],[72039.0,0.069418],[72046.0,0.37173986],[72047.0,0.0097],[72049.0,0.00208276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304168652,[[72033.0,0.002],[72030.0,0.20230792],[72025.0,0.11294956],[72022.0,0.3616]],[[72034.0,0.076422],[72036.0,0.3608],[72038.0,0.13343329],[72040.0,0.01239947],[72041.0,0.069415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304188161,[[72056.0,0.10999971],[72055.0,0.0312],[72054.0,0.16473329],[72053.0,0.3608],[72051.0,0.17048457]],[[72057.0,0.0024],[72058.0,0.0012],[72067.0,0.0012],[72072.0,0.3738],[72902.0,0.01032656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304235006,[[72052.0,0.069404],[72050.0,0.06934679],[72049.0,0.001],[72045.0,0.08321735],[72044.0,0.36152]],[[72053.0,0.20283629],[72057.0,0.17810621],[72058.0,0.0012],[72059.0,0.069398],[72062.0,0.069395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304250094,[[72055.0,0.05540862],[72050.0,0.06925726],[72048.0,0.069408],[72044.0,0.57817749],[72013.0,0.15240412]],[[72056.0,0.0694],[72057.0,0.01498416],[72058.0,0.13463329],[72060.0,0.3608],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304292331,[[72065.0,0.12676629],[72060.0,0.06921982],[72059.0,0.0662],[72057.0,0.069399],[72054.0,0.44377984]],[[72066.0,0.21375486],[72067.0,0.362],[72070.0,0.10332],[72072.0,0.00208215],[72082.0,0.069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304308336,[[72068.0,0.04148775],[72060.0,0.06917737],[72057.0,0.3608],[72056.0,0.08301855],[72050.0,0.3608]],[[72076.0,0.62766658],[72078.0,0.31002718],[72082.0,0.0957],[72083.0,0.431255],[72085.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304355157,[[72114.0,0.001],[72112.0,0.0321],[72108.0,0.0303],[72104.0,0.2023971],[72087.0,0.1014]],[[72115.0,0.44038062],[72116.0,0.13343329],[72120.0,0.1014],[72124.0,0.3705],[72126.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304367875,[[72127.0,0.56356529],[72125.0,0.05507072],[72123.0,0.001],[72121.0,0.10166381],[72120.0,0.430938]],[[72133.0,0.01026876],[72135.0,0.069324],[72140.0,0.0097],[72141.0,0.013],[72145.0,0.069315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304420093,[[72099.0,0.097359],[72098.0,0.13343329],[72092.0,0.0306],[72091.0,0.36164],[72075.0,0.069382]],[[72101.0,0.37070299],[72107.0,0.10124],[72112.0,0.13343329],[72113.0,0.013],[72115.0,0.069344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304462840,[[72046.0,0.20298669],[72043.0,0.0319],[72042.0,0.06883438],[72041.0,0.0322],[72039.0,0.430977]],[[72047.0,0.069409],[72050.0,0.37280739],[72051.0,0.10128],[72053.0,0.069403],[72055.0,0.13343329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304485046,[[72041.0,2e-07],[72034.0,0.0001464],[72033.0,0.0689304],[72027.0,0.08271649],[72025.0,0.0331]],[[72046.0,0.4164],[72047.0,0.10124],[72049.0,0.56480029],[72050.0,0.36288337],[72051.0,0.13343329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304536098,[[71990.0,0.097463],[71987.0,0.13343329],[71985.0,0.27075343],[71983.0,0.13842584],[71979.0,0.0225]],[[71991.0,0.071463],[71994.0,0.0313],[71995.0,0.13343329],[71996.0,0.431138],[71999.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304549199,[[71985.0,0.20901595],[71979.0,0.0551202],[71978.0,0.3928],[71977.0,0.00011366],[71976.0,0.102377]],[[71986.0,0.44048126],[71990.0,0.1012],[71991.0,0.069463],[71992.0,0.0328],[71993.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304602441,[[71984.0,0.00110905],[71977.0,0.00022271],[71976.0,0.13343329],[71975.0,0.06903454],[71970.0,0.3608]],[[71985.0,0.60701303],[71991.0,0.069464],[71993.0,0.069462],[71995.0,0.1012],[72007.0,0.694482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304616145,[[71975.0,0.00010494],[71974.0,0.00010494],[71973.0,0.0413043],[71972.0,0.00010494]],[[71976.0,0.3608],[71977.0,0.13343329],[71980.0,0.10328515],[71981.0,0.0307],[71983.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304665487,[[71967.0,0.08293824],[71958.0,9.88e-05],[71952.0,0.13343329],[71950.0,9.88e-05],[71948.0,0.00248342]],[[71968.0,1.10467829],[71973.0,0.06948],[71975.0,0.069479],[71978.0,0.0097],[71979.0,0.444035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304681705,[[71922.0,0.06962086],[71921.0,0.0323],[71920.0,0.00208557],[71915.0,0.13343329],[71914.0,0.3608]],[[71923.0,0.20687244],[71926.0,0.10116],[71940.0,0.39216],[72023.0,0.19458985],[72050.0,0.22162346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304711332,[[71910.0,0.02917704],[71909.0,0.05544466],[71905.0,0.069546],[71902.0,0.06905647],[71901.0,0.13343329]],[[71911.0,0.20497329],[71914.0,0.00998049],[71915.0,0.3608],[71916.0,0.0311],[71917.0,0.069535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304743658,[[71935.0,0.204036],[71934.0,8.571e-05],[71930.0,0.05537043],[71929.0,0.00108571],[71928.0,0.3608]],[[71936.0,0.076517],[71939.0,0.01239668],[71941.0,0.13343329],[71944.0,0.10116],[71945.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304794291,[[71968.0,0.00208134],[71967.0,0.13343329],[71965.0,0.06941905],[71964.0,8.134e-05],[71962.0,8.134e-05]],[[71969.0,0.079484],[71970.0,0.0319],[71971.0,0.3608],[71976.0,0.21547738],[71977.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304811502,[[71943.0,0.00107752],[71935.0,8.571e-05],[71934.0,8.571e-05],[71930.0,0.03],[71929.0,0.06960771]],[[71944.0,0.81408567],[71948.0,0.0327],[71949.0,0.069504],[71953.0,0.0695],[71954.0,0.431059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304879269,[[71909.0,0.12620175],[71908.0,0.13350633],[71906.0,0.0639],[71905.0,0.44418917],[71903.0,0.069548]],[[71911.0,0.170701],[71919.0,0.36156],[71922.0,0.069531],[71923.0,0.13343329],[71925.0,0.430327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304894976,[[71910.0,0.07061404],[71909.0,0.13343329],[71908.0,0.06949541],[71905.0,0.3608],[71904.0,0.069546]],[[71911.0,0.0894493],[71913.0,0.3608],[71914.0,0.13343329],[71917.0,0.10112],[76200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304941924,[[71910.0,0.070541],[71909.0,0.13350386],[71903.0,0.13180942],[71901.0,0.36087057],[71899.0,0.13343329]],[[71911.0,0.07354],[71912.0,0.01249065],[71915.0,0.10104],[71918.0,0.00208665],[71931.0,0.069521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304982242,[[71918.0,0.0020689],[71906.0,6.944e-05]],[[71919.0,0.5766525],[71923.0,0.064],[71924.0,0.10096],[71925.0,0.069528],[71927.0,0.069526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730304999557,[[71918.0,0.06960263],[71916.0,0.13343329],[71915.0,0.06932262],[71914.0,0.0305],[71913.0,0.069538]],[[71919.0,0.01588621],[71920.0,0.069532],[71921.0,0.3608],[71924.0,0.10092],[71928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305016979,[[71977.0,0.13350192],[71971.0,6.863e-05],[71970.0,6.863e-05],[71967.0,0.3608],[71964.0,1.50076]],[[71978.0,0.53852841],[71983.0,0.10088],[71985.0,0.43027],[71986.0,0.00208448],[71988.0,0.072666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305069500,[[71922.0,0.01613355],[71918.0,6.863e-05],[71910.0,0.00208589],[71909.0,0.13343329],[71908.0,0.069542]],[[71923.0,1.04019982],[71928.0,0.0632],[71929.0,0.069523],[71932.0,0.06952],[71936.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305119140,[[71891.0,0.71545981],[71889.0,0.39452],[71887.0,0.11451732],[71886.0,0.03016292],[71877.0,0.13349621]],[[71892.0,0.02],[71900.0,0.012814],[71905.0,0.14313329],[71906.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305134446,[[71891.0,0.00212564],[71890.0,0.05536439],[71887.0,0.13343329],[71886.0,6.292e-05],[71884.0,0.069566]],[[71892.0,0.188399],[71893.0,0.3608],[71895.0,0.13343329],[71897.0,0.0615],[71898.0,0.069554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305182182,[[71874.0,0.16703479],[71871.0,0.16593329],[71870.0,0.08340417],[71867.0,0.3608],[71866.0,0.0315]],[[71875.0,0.080575],[71880.0,0.01291049],[71881.0,0.1008],[71882.0,0.3608],[71883.0,0.13343329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305199194,[[71899.0,0.00206192],[71894.0,0.05548559],[71891.0,0.36086192],[71890.0,0.06956],[71888.0,0.06935951]],[[71900.0,0.59213101],[71902.0,0.0314],[71905.0,0.1312],[71906.0,0.069546],[71911.0,0.431141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305231725,[[71894.0,0.069557],[71884.0,0.069563],[71879.0,1.42225841],[71877.0,0.13343329],[71876.0,0.100173]],[[71895.0,0.080056],[71897.0,0.3608],[71903.0,0.3608],[71904.0,0.10076],[71906.0,0.069546]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305258439,[[71912.0,0.20303307],[71911.0,0.3608],[71909.0,0.06936548],[71905.0,0.08323857],[71903.0,0.069548]],[[71918.0,0.3608],[71922.0,0.19703329],[71924.0,0.10092],[71936.0,0.0069],[71985.0,0.694702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305305663,[[71958.0,0.00206023],[71954.0,6.023e-05],[71951.0,0.11117485],[71950.0,0.13343329],[71946.0,0.4161034]],[[71959.0,0.101594],[71960.0,0.3755966],[71961.0,0.13343329],[71964.0,0.170089],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305323285,[[71975.0,0.069478],[71974.0,0.13343352],[71970.0,0.3608],[71969.0,0.04153873],[71968.0,0.0553034]],[[71976.0,0.0821849],[71978.0,0.36156],[71979.0,0.10052],[71980.0,0.0314],[71983.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305364706,[[71990.0,0.20295664],[71988.0,0.00205935],[71984.0,0.43005273],[71980.0,0.069474],[71963.0,0.2326631]],[[71991.0,0.101763],[71995.0,0.0327],[71996.0,0.01236067],[72000.0,0.10044],[72001.0,0.440754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305381713,[[71988.0,0.00211853],[71986.0,0.04165769],[71982.0,0.05553823],[71978.0,5.935e-05],[71977.0,0.13872873]],[[71989.0,0.487185],[71990.0,0.0326],[71991.0,0.16573329],[71993.0,0.3608],[71994.0,0.431021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305426563,[[71983.0,0.33839625],[71981.0,0.06926179],[71980.0,0.0624],[71979.0,0.3608],[71978.0,0.069475]],[[71984.0,0.0003],[71991.0,0.0002],[71992.0,0.10036],[71996.0,0.0097],[72000.0,0.069455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305445578,[[72014.0,0.21193296],[72012.0,0.0626],[72011.0,0.11318205],[72010.0,0.06950267],[72009.0,0.42991426]],[[72015.0,0.00068168],[72021.0,0.08224395],[72026.0,0.3608],[72029.0,0.0457],[72032.0,0.169744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305510018,[[72007.0,0.00013414],[72005.0,0.05546387],[72003.0,8.6e-07],[72002.0,0.36085867],[72000.0,0.06932817]],[[72008.0,0.20190285],[72011.0,0.24440175],[72013.0,0.3608],[72014.0,0.0303],[72015.0,0.00078168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305519213,[[72003.0,6.946e-05],[72002.0,0.36085867],[71994.0,0.20276146],[71992.0,0.101962],[71991.0,0.3916]],[[72004.0,0.20846011],[72008.0,0.01296051],[72011.0,0.23440175],[72031.0,0.084425],[72033.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305584574,[[72010.0,0.81644512],[72008.0,0.3608],[72007.0,7.485e-05],[72005.0,0.10955248],[72004.0,0.06945]],[[72011.0,9.4e-07],[72015.0,0.00078168],[72020.0,0.0097],[72021.0,0.013],[72026.0,0.06943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305637007,[[72034.0,0.002],[72031.0,0.20239612],[72030.0,0.069425],[72029.0,0.3608],[72028.0,0.3608]],[[72035.0,0.001],[72036.0,0.06979086],[72037.0,0.13344662],[72038.0,0.01276679],[72048.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305656124,[[72026.0,0.0012157],[72022.0,0.04142499],[72020.0,0.0325],[72019.0,0.3608],[72017.0,0.0332]],[[72027.0,0.18446987],[72028.0,0.032],[72029.0,0.49500662],[72032.0,0.069424],[72035.0,0.430221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305712270,[[72018.0,0.485997],[72017.0,0.36792758],[72014.0,0.00022237],[72012.0,0.0331],[72011.0,0.3608]],[[72019.0,0.06974354],[72028.0,0.1125429],[72030.0,0.430226],[72031.0,0.13552944],[72034.0,0.079122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305723472,[[72033.0,0.0865396],[72031.0,0.0327],[72030.0,0.06956384],[72027.0,0.36093326],[72022.0,0.069433]],[[72034.0,0.07470434],[72035.0,0.069421],[72036.0,0.13372896],[72038.0,0.00028234],[72041.0,0.00059472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305762886,[[72065.0,0.5303325],[72063.0,0.08280368],[72061.0,0.13344662],[72060.0,0.069396],[72055.0,0.0694]],[[72066.0,7.9e-07],[72068.0,0.13344662],[72069.0,0.069388],[72078.0,0.0032],[72079.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305797909,[[72064.0,0.65014329],[72060.0,0.1297395],[72059.0,0.101997],[72058.0,0.3608],[72050.0,0.069405]],[[72065.0,0.00223576],[72066.0,7.9e-07],[72068.0,0.0001],[72070.0,0.01549262],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305848132,[[72118.0,0.070341],[72117.0,0.13344662],[72115.0,0.3608],[72114.0,0.069345],[72111.0,0.169387]],[[72119.0,0.09968028],[72121.0,0.0315],[72122.0,0.00208043],[72128.0,0.0311],[72131.0,0.36484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305862857,[[72094.0,0.00208023],[72090.0,0.20281362],[72085.0,0.0065],[72081.0,0.069376],[72079.0,0.36090317]],[[72095.0,0.37287348],[72097.0,0.10004],[72098.0,0.3608],[72099.0,0.0308],[72101.0,0.00020415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305905790,[[72046.0,2.15006735],[72045.0,0.13344662],[72042.0,0.13344662],[72040.0,0.08269218],[72038.0,0.069418]],[[72047.0,0.26962108],[72056.0,0.0694],[72058.0,0.0032],[72059.0,0.01530061],[72060.0,0.14644662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305921607,[[72039.0,0.42266239],[72037.0,0.03228197],[72035.0,0.01560275],[72034.0,0.3608],[72033.0,0.06956367]],[[72040.0,0.00319856],[72041.0,0.00019856],[72046.0,0.069411],[72047.0,0.26962108],[72051.0,0.14895861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305965931,[[72014.0,0.1633398],[72013.0,0.37582997],[72011.0,0.0309],[72006.0,0.069448],[71980.0,0.0065]],[[72015.0,0.07704487],[72020.0,0.00020344],[72022.0,0.069433],[72023.0,0.04981037],[72024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730305980043,[[72060.0,1.50072],[72059.0,0.49424662],[72058.0,0.069398],[72052.0,0.3760102],[72051.0,0.10452]],[[72064.0,0.069393],[72066.0,0.1336274],[72071.0,0.3608],[72073.0,0.00020224],[72074.0,0.03030224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306053090,[[72036.0,0.00822318],[72031.0,0.0002201],[72030.0,0.00021856],[72019.0,0.06963506],[72016.0,0.0654827]],[[72037.0,1.10671288],[72039.0,0.1],[72042.0,0.032],[72043.0,0.59491963],[72045.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306059388,[[72036.0,0.17679219],[72032.0,0.08318771],[72031.0,0.0696441],[72030.0,0.00021856],[72026.0,0.069429]],[[72037.0,0.60942471],[72042.0,0.101415],[72043.0,0.39206001],[72045.0,0.0322],[72050.0,0.069406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306118046,[[72059.0,0.20284362],[72056.0,0.3608],[72054.0,0.06935666],[72052.0,0.0313],[72051.0,0.20361]],[[72060.0,0.00535645],[72066.0,0.00018078],[72068.0,0.3608],[72070.0,0.0151965],[72072.0,0.13344662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306135751,[[72072.0,0.069385],[72071.0,0.13344662],[72070.0,0.06915522],[72066.0,1.5008],[72065.0,0.101792]],[[72073.0,0.36114343],[72080.0,0.39382],[72082.0,0.13344662],[72083.0,0.01555763],[72200.0,0.22056347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306194289,[[72075.0,0.20282862],[72068.0,0.11741529],[72063.0,0.13344662],[72060.0,0.0305],[72059.0,0.390897]],[[72076.0,0.0001691],[72077.0,0.076564],[72078.0,0.0001691],[72079.0,0.3608],[72080.0,0.0001691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306211309,[[72070.0,0.06924066],[72066.0,0.08495051],[72065.0,0.13344662],[72064.0,0.08308338],[72044.0,0.069412]],[[72071.0,0.00016809],[72072.0,0.00016809],[72073.0,0.00116809],[72074.0,0.13344662],[72075.0,0.069382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306257938,[[72041.0,0.06957551],[72040.0,0.13344662],[72039.0,0.00208225],[72036.0,0.0333],[72035.0,0.09962]],[[72042.0,0.00016516],[72046.0,0.3608],[72051.0,0.13344662],[72055.0,0.0097],[72057.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306304463,[[72060.0,0.078397],[72053.0,0.13344662],[72052.0,0.3608],[72046.0,1.59976],[72038.0,0.069418]],[[72061.0,0.21019353],[72062.0,0.04978035],[72064.0,0.0618],[72067.0,0.3608],[72069.0,0.0151413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306321773,[[72049.0,2.009807],[72048.0,0.3608],[72047.0,0.13344662],[72044.0,0.0989],[72041.0,0.13898851]],[[72050.0,0.00215625],[72052.0,0.00015625],[72060.0,0.0097],[72061.0,0.00015625],[72062.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306373385,[[72189.0,0.48006282],[72185.0,0.13322335],[72184.0,0.01545948],[72181.0,0.168839],[72178.0,0.069282]],[[72190.0,0.0765961],[72196.0,0.0318],[72197.0,0.0317],[72199.0,0.04969094],[72200.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306388398,[[72187.0,0.08475384],[72183.0,0.069277],[72175.0,0.16532335],[72174.0,0.09609605],[72171.0,0.069289]],[[72188.0,0.61823813],[72190.0,0.36108478],[72194.0,0.08473592],[72195.0,0.09948],[72207.0,0.20247935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306433962,[[72198.0,0.071271],[72193.0,0.00207756],[72190.0,0.069278],[72189.0,0.13322335],[72187.0,0.0315]],[[72199.0,0.62230793],[72200.0,0.069269],[72203.0,0.09944],[72205.0,0.42472],[72209.0,0.00013943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306447050,[[72187.0,0.104781],[72186.0,0.13322335],[72180.0,0.08499723],[72179.0,0.130789],[72164.0,0.0032]],[[72188.0,0.48710431],[72194.0,0.13336278],[72199.0,0.43092943],[72200.0,0.10236],[72214.0,0.05686593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306495683,[[72138.0,0.103228],[72137.0,0.0309],[72136.0,0.20213746],[72134.0,0.0325],[72131.0,0.15214262]],[[72139.0,0.0001372],[72140.0,0.0001372],[72143.0,0.13327114],[72145.0,0.069322],[72148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306509905,[[72160.0,0.05794291],[72154.0,0.16353394],[72153.0,0.3608],[72097.0,0.04144481],[72081.0,0.11062316]],[[72161.0,0.20059426],[72162.0,0.3608],[72165.0,0.13313394],[72166.0,0.3761217],[72171.0,0.069297]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306561625,[[72129.0,0.20261137],[72122.0,0.3608],[72121.0,0.09677463],[72120.0,0.069346],[72117.0,0.14069958]],[[72130.0,0.20365565],[72132.0,0.00013455],[72135.0,0.36093455],[72137.0,0.0996],[72140.0,0.167427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306603262,[[72152.0,0.070314],[72150.0,0.1331851],[72149.0,0.06897257],[72148.0,0.3608],[72140.0,0.069326]],[[72156.0,0.00013011],[72157.0,0.3608],[72158.0,0.1331851],[72159.0,0.005],[72160.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306629184,[[72137.0,0.08040818],[72134.0,0.1331851],[72133.0,0.37578658],[72127.0,0.069338],[72126.0,0.0324]],[[72138.0,0.14597076],[72140.0,0.04972965],[72141.0,0.0638],[72142.0,0.49411521],[72161.0,0.069306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306647603,[[72140.0,0.080327],[72138.0,0.14816928],[72136.0,0.0319],[72133.0,0.069333],[72132.0,0.07241332]],[[72141.0,0.00012965],[72142.0,0.00013011],[72143.0,0.069324],[72147.0,0.37602897],[72148.0,0.1331851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306711047,[[72117.0,0.069348],[72116.0,0.0414964],[72113.0,0.18851364],[72110.0,0.3608],[72108.0,0.0691469]],[[72118.0,0.069348],[72122.0,0.00012785],[72124.0,0.1331851],[72127.0,0.06934],[72128.0,0.36092785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306728970,[[72121.0,0.31122039],[72119.0,0.08289618],[72116.0,0.3934],[72115.0,0.069351],[72112.0,0.032]],[[72122.0,0.00025354],[72123.0,0.07142326],[72125.0,0.14830764],[72131.0,0.3608],[72133.0,0.09936785]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306777384,[[72122.0,0.1066894],[72119.0,0.07142567],[72115.0,0.22977289],[72112.0,0.01562681],[72111.0,0.11049961]],[[72123.0,0.06946662],[72124.0,0.3608],[72125.0,0.14851971],[72127.0,0.0301],[72128.0,0.06946162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306830039,[[72167.0,0.6718982],[72166.0,0.08252898],[72163.0,0.09888],[72161.0,0.062],[72160.0,0.36156]],[[72172.0,0.03586316],[72174.0,0.00012015],[72175.0,0.1331851],[72177.0,0.013],[73010.0,0.00510151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306849457,[[72173.0,0.1331851],[72171.0,0.04137328],[72168.0,0.0988],[72167.0,0.04697057],[72166.0,0.12446537]],[[72174.0,0.06941201],[72175.0,0.06941101],[72177.0,0.3608],[72178.0,0.13330311],[72180.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306911114,[[72188.0,0.08762875],[72187.0,0.13308647],[72185.0,0.3608],[72184.0,0.0986],[72181.0,0.069279]],[[72189.0,0.00025483],[72190.0,0.069272],[72196.0,0.3608],[72198.0,0.0637],[72200.0,0.16338647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306930114,[[72196.0,1.54269474],[72195.0,0.62358792],[72193.0,0.3608],[72191.0,0.093],[72190.0,0.069271]],[[72197.0,0.12925118],[72205.0,0.22116871],[72209.0,0.00013943],[72210.0,0.082253],[72211.0,0.00207788]]]
["bitfinex-derivatives","BTCF0:USTF0",1730306983269,[[72232.0,0.08831593],[72231.0,0.001],[72229.0,0.3608],[72228.0,0.069235],[72225.0,0.09828]],[[72233.0,0.14864063],[72236.0,0.04966272],[72237.0,0.0667],[72238.0,0.08939309],[72240.0,0.069224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307001479,[[72257.0,0.08731593],[72253.0,0.04129788],[72252.0,0.069211],[72251.0,0.3608],[72249.0,0.05507188]],[[72258.0,0.069207],[72260.0,0.0343],[72261.0,0.0357],[72262.0,0.08731593],[72263.0,0.082202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307051313,[[72224.0,0.009],[72221.0,0.069242],[72217.0,0.00207645],[72215.0,0.0192696],[72214.0,0.0097]],[[72225.0,1.10461387],[72226.0,0.01937391],[72228.0,0.0377],[72231.0,0.03581239],[72232.0,0.16742339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307070924,[[72224.0,0.078239],[72220.0,0.3608],[72219.0,0.11057896],[72218.0,0.035],[72214.0,0.10241461]],[[72225.0,0.22109252],[72227.0,0.0374],[72229.0,0.3608],[72231.0,0.00011239],[72232.0,0.06934339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307118865,[[72243.0,0.06871275],[72242.0,0.10481059],[72241.0,0.1330074],[72240.0,0.3608],[72236.0,0.0365]],[[72246.0,0.00011392],[72248.0,0.3608],[72253.0,0.013],[72254.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307163090,[[72222.0,0.00207683],[72221.0,0.069242],[72220.0,0.01921879],[72216.0,0.5428074],[72204.0,0.108158]],[[72223.0,0.6395709],[72225.0,0.0376],[72226.0,0.00011006],[72230.0,0.3608],[72233.0,0.00911006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307192300,[[72204.0,0.44822011],[72202.0,0.3608],[72201.0,0.1330074],[72200.0,0.12385331],[72199.0,0.090263]],[[72205.0,0.13311554],[72207.0,0.00011006],[72213.0,0.00011006],[72215.0,0.013],[72216.0,0.00207781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307203316,[[72213.0,0.012],[72207.0,0.069255],[72204.0,0.0507],[72200.0,0.0371],[72197.0,0.13508471]],[[72214.0,0.10527198],[72216.0,0.26809261],[72217.0,0.0374],[72218.0,0.36091006],[72227.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307248158,[[72197.0,0.23330205],[72196.0,0.09607844],[72191.0,0.10985549],[72188.0,0.069273],[72187.0,0.0401]],[[72198.0,0.07237005],[72199.0,0.48847936],[72200.0,0.1707074],[72205.0,0.06936356],[72206.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307271689,[[72203.0,0.17444779],[72202.0,0.16991302],[72201.0,0.10826],[72198.0,0.72236],[72197.0,0.0401]],[[72204.0,0.00210555],[72205.0,0.01879935],[72206.0,0.08734467],[72207.0,0.069256],[72212.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307324721,[[72227.0,0.069236],[72224.0,0.13301442],[72223.0,0.38013961],[72222.0,0.43004],[72220.0,0.10096]],[[72228.0,0.07750829],[72230.0,0.00010175],[72231.0,0.00010175],[72236.0,0.13301442],[72240.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307341030,[[72215.0,0.069247],[72211.0,0.01940043],[72210.0,0.13301442],[72207.0,0.072455],[72201.0,0.06926]],[[72221.0,0.57986058],[72222.0,0.49471617],[72225.0,0.00010175],[72226.0,0.00010175],[72227.0,0.111936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307385558,[[72220.0,0.58764817],[72216.0,0.10144],[72215.0,0.069247],[72213.0,0.0403],[72212.0,0.3608]],[[72221.0,0.00020156],[72225.0,0.00010175],[72226.0,0.00010175],[72227.0,0.0097],[72228.0,0.01310175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307417374,[[72209.0,0.069253],[72207.0,0.06838497],[72206.0,0.3608],[72204.0,0.13301442],[72203.0,0.0443]],[[72210.0,0.00217679],[72211.0,0.13301442],[72213.0,0.0413],[72214.0,0.06934881],[72216.0,9.981e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307462116,[[72221.0,0.17176405],[72220.0,0.10149863],[72219.0,0.49457442],[72218.0,0.3608],[72211.0,0.10556]],[[72222.0,0.00509717],[72224.0,0.0899],[72225.0,0.069238],[72226.0,0.13301442],[72230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307516448,[[72217.0,0.17322438],[72214.0,0.01909184],[72212.0,0.07895],[72211.0,0.3608],[72210.0,0.013]],[[72218.0,0.49394783],[72220.0,0.069243],[72224.0,0.01896943],[72225.0,0.10292],[72231.0,0.36162175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307538363,[[72215.0,0.51316237],[72214.0,0.01909184],[72211.0,0.3608],[72210.0,0.09606177],[72208.0,0.069253]],[[72216.0,0.06934266],[72220.0,0.087308],[72223.0,0.06924],[72226.0,0.01868195],[72227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307593507,[[72176.0,0.069284],[72173.0,0.08230833],[72167.0,0.0455],[72166.0,0.0452],[72165.0,0.070135]],[[72177.0,0.069284],[72182.0,0.896216],[72188.0,0.156581],[72204.0,0.41624],[72205.0,0.40627547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307609208,[[72151.0,0.069309],[72149.0,0.0459],[72147.0,0.3608],[72146.0,0.13315113],[72142.0,0.168037]],[[72152.0,0.13315113],[72162.0,0.36802],[72163.0,0.0065],[72165.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307658139,[[72142.0,0.00207903],[72140.0,0.06849988],[72137.0,0.069322],[72135.0,0.08230515],[72134.0,0.3705]],[[72143.0,0.07141052],[72144.0,9.352e-05],[72145.0,0.42542973],[72146.0,0.01908624],[72149.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307669226,[[72108.0,0.069349],[72105.0,0.06849988],[72102.0,0.0459],[72100.0,0.0428],[72099.0,0.09200515]],[[72109.0,0.13324448],[72111.0,0.3608],[72112.0,9.335e-05],[72115.0,0.0465],[72116.0,0.00218687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307719473,[[72095.0,0.20251413],[72092.0,0.3608],[72089.0,0.07376206],[72088.0,0.01945216],[72087.0,0.04689155]],[[72096.0,0.00219492],[72097.0,9.335e-05],[72099.0,0.06936],[72102.0,0.13315113],[72105.0,9.335e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307731587,[[72089.0,0.00039306],[72087.0,0.00039155],[72079.0,0.079078],[72078.0,0.013],[72077.0,0.00039155]],[[72090.0,0.76614779],[72094.0,0.36090083],[72097.0,0.069361],[72098.0,0.12630092],[72099.0,0.14230083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307784839,[[72063.0,0.494794],[72061.0,0.17715113],[72059.0,0.02151474],[72058.0,0.114498],[72055.0,0.09876]],[[72064.0,0.07769514],[72069.0,0.04977513],[72070.0,0.3608],[72071.0,0.13315113],[72072.0,0.01916142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307802650,[[72066.0,0.074391],[72060.0,0.01894928],[72056.0,0.49395113],[72052.0,0.0418],[72044.0,0.23187113]],[[72067.0,0.14597711],[72069.0,0.04977804],[72070.0,0.30229813],[72071.0,0.36191111],[72075.0,0.00010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307857599,[[72062.0,0.51770929],[72057.0,0.001],[72053.0,0.53197529],[72052.0,0.06096251],[72005.0,0.04136289]],[[72063.0,0.069395],[72064.0,0.08751529],[72070.0,0.08829452],[72073.0,0.069385],[72075.0,0.45948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307876428,[[72047.0,0.04251033],[72045.0,0.3608],[72042.0,0.05511241],[72039.0,0.0001802],[71893.0,0.35457711]],[[72048.0,0.22413772],[72053.0,0.14156],[72054.0,0.3609],[72056.0,0.069401],[72057.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307932362,[[72046.0,0.55849088],[72045.0,0.11758566],[72044.0,0.3608],[72041.0,0.3608],[72039.0,0.08833449]],[[72047.0,0.07760888],[72056.0,0.04979219],[72061.0,0.079096],[72062.0,0.013],[72063.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730307966081,[[72008.0,0.3608],[72006.0,0.069448],[72004.0,0.02192741],[72000.0,0.3608],[71999.0,0.0407]],[[72009.0,0.20281173],[72014.0,0.069441],[72018.0,0.069437],[72022.0,0.0765],[72023.0,0.59424573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308001817,[[71995.0,0.3185022],[71994.0,0.0001],[71993.0,0.00218283],[71992.0,0.3608],[71991.0,0.11050805]],[[71996.0,0.08671068],[71999.0,0.069456],[72003.0,0.01873733],[72005.0,0.09832],[72008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308022036,[[71981.0,0.0001],[71979.0,0.3608],[71974.0,0.04],[71971.0,0.3608],[71970.0,0.08900145]],[[71982.0,0.069472],[71983.0,0.09828],[71984.0,0.002],[71985.0,0.13336573],[71986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308070271,[[71950.0,0.1001],[71946.0,0.069506],[71941.0,0.44348],[71939.0,0.14853175],[71933.0,0.364]],[[71951.0,0.56566773],[71956.0,0.14905152],[71957.0,0.109296],[71958.0,0.45992],[71959.0,0.069494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308126442,[[71940.0,0.08339932],[71937.0,0.00015912],[71932.0,0.09727875],[71930.0,0.069521],[71926.0,0.47197572]],[[71942.0,0.06951],[71945.0,0.38383273],[71948.0,0.3608],[71951.0,0.431022],[71955.0,0.01534901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308140470,[[71919.0,0.069531],[71916.0,0.0433],[71915.0,0.0428],[71912.0,0.0032],[71908.0,0.13336573]],[[71920.0,0.20289973],[71924.0,0.3608],[71929.0,0.069523],[71934.0,0.069519],[71935.0,0.03405313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308196706,[[71921.0,4.9e-07],[71919.0,0.06945343],[71913.0,0.08336718],[71908.0,0.08768833],[71906.0,0.478145]],[[71922.0,0.06953],[71923.0,0.20380833],[71924.0,0.08466082],[71925.0,0.3608],[71929.0,0.13298833]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308210409,[[71926.0,0.16703958],[71920.0,0.0001],[71919.0,0.13362169],[71917.0,0.3608],[71916.0,0.13917434]],[[71927.0,0.069527],[71929.0,0.49442169],[71932.0,0.09808],[71934.0,0.079218],[71935.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308232722,[[71926.0,0.069626],[71922.0,0.08486189],[71921.0,0.0891],[71920.0,0.0001],[71919.0,0.430332]],[[71927.0,0.022],[71928.0,0.13362169],[71930.0,0.069522],[71931.0,0.01512282],[71933.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308281466,[[71933.0,0.0696988],[71931.0,0.13362169],[71926.0,0.3609],[71924.0,0.08510966],[71920.0,0.0001]],[[71934.0,0.1682461],[71939.0,0.08475955],[71940.0,0.04987164],[71941.0,0.3608],[71943.0,0.13362169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308334108,[[71903.0,0.00218559],[71898.0,0.00096],[71896.0,0.069555],[71892.0,0.13358671],[71891.0,0.0357]],[[71904.0,0.65485029],[71905.0,0.0356],[71906.0,0.13358671],[71909.0,0.0381],[71911.0,0.139082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308354509,[[71886.0,0.0011],[71882.0,0.06930662],[71877.0,0.08344253],[71872.0,0.01522232],[71871.0,0.00208671]],[[71887.0,1.22981973],[71890.0,0.3608],[71891.0,0.1087],[71892.0,0.069559],[71895.0,0.079257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308412761,[[71884.0,0.10120344],[71880.0,0.06957],[71878.0,0.13358671],[71877.0,0.08327911],[71875.0,0.3608]],[[71885.0,0.56595171],[71886.0,0.01500584],[71889.0,0.074],[71890.0,0.167361],[71892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308429192,[[71904.0,0.069547],[71897.0,0.069554],[71896.0,0.45614138],[71895.0,0.49438671],[71894.0,0.069557]],[[71905.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308490027,[[71919.0,0.17271266],[71916.0,0.3609],[71914.0,0.15720911],[71912.0,0.069539],[71909.0,0.069542]],[[71920.0,0.10474088],[71921.0,0.0352],[71923.0,0.0374],[71924.0,0.04987735],[71928.0,0.069524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308506650,[[71914.0,0.80353765],[71913.0,0.13360749],[71912.0,0.3608],[71911.0,0.09764],[71909.0,0.069542]],[[71915.0,0.026],[71922.0,0.0097],[71923.0,0.013],[71925.0,0.3608],[71927.0,0.069525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308563780,[[71934.0,0.08865991],[71932.0,0.069519],[71929.0,0.3608],[71926.0,0.01564236],[71877.0,0.695735]],[[71935.0,0.17024188],[71936.0,0.069517],[71939.0,0.04986759],[71941.0,0.0378],[71942.0,0.09085991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308584093,[[71971.0,0.13353729],[71970.0,0.069483],[71969.0,0.36294245],[71963.0,0.14244],[71962.0,0.3738]],[[71972.0,0.15516807],[71974.0,0.04984228],[71975.0,0.0764],[71978.0,0.13353729],[71979.0,0.01959716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308635740,[[71989.0,0.069465],[71985.0,0.1335953],[71984.0,0.06928918],[71979.0,0.10589147],[71978.0,2.11076735]],[[71990.0,0.0032],[71993.0,0.0065],[71994.0,0.07154398],[71995.0,0.3673],[71998.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308655550,[[71985.0,1.99886],[71984.0,0.1334953],[71981.0,0.3608],[71979.0,0.02583101],[71978.0,0.0131]],[[71986.0,0.15133101],[71990.0,0.0002],[71995.0,0.04982741],[71996.0,0.1366953],[72044.0,0.22866366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308721207,[[71962.0,0.17551481],[71960.0,0.1334953],[71958.0,0.08315135],[71957.0,0.0001],[71952.0,0.36826]],[[71963.0,0.43229],[71967.0,0.1334953],[71968.0,0.0032],[71970.0,0.00208547],[71971.0,0.075983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308776162,[[71957.0,0.071696],[71956.0,0.05552495],[71954.0,0.0002],[71951.0,0.2094963],[71944.0,0.19849293]],[[71958.0,0.086495],[71959.0,0.1334953],[71961.0,0.3608],[71963.0,0.3616],[71965.0,0.166409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308801175,[[71938.0,0.08377223],[71937.0,0.0386],[71936.0,0.1334953],[71934.0,0.01564236],[71933.0,0.069519]],[[71939.0,0.002],[71940.0,0.3608],[71944.0,0.21910891],[71947.0,0.4584],[71953.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308833113,[[71969.0,0.15178081],[71967.0,0.0807],[71966.0,0.3608],[71964.0,0.13616],[71963.0,0.0001]],[[71970.0,0.011],[71976.0,0.0097],[71978.0,0.0065],[71982.0,0.03403018],[71983.0,0.01573475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308879949,[[71963.0,0.0001],[71959.0,0.082594],[71958.0,0.04156096],[71954.0,1.26821382],[71952.0,0.05865506]],[[71965.0,0.1335063],[71970.0,0.509883],[71976.0,0.3608],[71977.0,0.069477],[71979.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308941398,[[71968.0,0.20306089],[71966.0,0.0362],[71964.0,0.0966],[71962.0,0.0383],[71944.0,0.069508]],[[71969.0,0.04985626],[71970.0,0.3608],[71979.0,0.439975],[71984.0,0.0364],[71988.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730308959596,[[71968.0,0.62102],[71966.0,0.0362],[71964.0,0.0966],[71962.0,0.469551],[71894.0,0.04163017]],[[71969.0,0.0806854],[71979.0,0.05954275],[71980.0,0.04158448],[71981.0,0.03888322],[71987.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309020453,[[71940.0,0.19155549],[71939.0,0.08760586],[71938.0,0.00025823],[71937.0,0.069515],[71936.0,0.01626756]],[[71941.0,0.15911686],[71943.0,0.0733],[71946.0,0.3608],[71950.0,0.069503],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309044070,[[71940.0,0.00208483],[71938.0,0.06956995],[71932.0,0.09617406],[71921.0,0.36176],[71917.0,0.0065]],[[71943.0,0.24672072],[71944.0,0.09632],[71947.0,0.05425242],[71948.0,0.431105],[71949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309097003,[[71953.0,0.22490543],[71949.0,0.3608],[71948.0,0.069504],[71946.0,0.09624],[71944.0,0.103908]],[[71954.0,0.09070735],[71957.0,0.04985736],[71958.0,0.430295],[71960.0,0.07128506],[71962.0,0.13353846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309114929,[[71970.0,0.22447277],[71967.0,0.069486],[71964.0,0.09612],[71963.0,0.0357],[71962.0,0.431251]],[[71971.0,0.015],[71977.0,0.104177],[71979.0,0.036],[71980.0,0.3608],[72030.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309169170,[[71982.0,0.00171865],[71974.0,0.069479],[71971.0,0.08760936],[71964.0,1.10526778],[71963.0,0.09596]],[[71983.0,1.03257471],[71984.0,0.21143872],[71988.0,0.069467],[71989.0,0.01968685],[71990.0,0.37684161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309194588,[[71964.0,0.08960936],[71963.0,0.0697],[71962.0,0.07157535],[71961.0,0.02020312],[71960.0,0.3608]],[[71965.0,0.069488],[71968.0,0.3608],[71970.0,0.15709336],[71973.0,0.069481],[72011.0,0.61114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309260832,[[71959.0,0.18321414],[71957.0,0.3608],[71955.0,0.069497],[71954.0,0.28370936],[71951.0,0.001]],[[71960.0,0.03403875],[71962.0,0.069492],[71971.0,0.0097],[71972.0,0.10060936],[71974.0,0.43112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309275043,[[71973.0,0.002],[71968.0,0.08760936],[71967.0,0.069486],[71962.0,0.04155831],[71958.0,0.06988436]],[[71974.0,0.110479],[71975.0,0.08760936],[71976.0,0.3608],[71978.0,0.0958],[71979.0,0.069475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309333887,[[71914.0,0.088737],[71913.0,0.08760936],[71912.0,0.0725],[71911.0,0.54512936],[71907.0,0.09480513]],[[71915.0,4.522e-05],[71922.0,0.3608],[71928.0,0.08760936],[71930.0,0.00858639],[71931.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309348693,[[71956.0,0.20507182],[71952.0,0.09572],[71949.0,0.431264],[71947.0,0.0362],[71946.0,0.069506]],[[71957.0,0.13857024],[71958.0,0.36288508],[71959.0,0.069495],[71965.0,0.0694],[71966.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309399627,[[71914.0,0.0262],[71909.0,0.04160363],[71904.0,0.05556184],[71900.0,0.02429023],[71898.0,0.06906118]],[[71915.0,1.07879082],[71916.0,0.13357482],[71919.0,0.02443698],[71921.0,0.3608],[71922.0,0.069531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309451155,[[71912.0,0.30913021],[71905.0,0.069546],[71904.0,0.0696],[71903.0,0.3608],[71901.0,0.09720453]],[[71913.0,0.06954],[71918.0,0.09712],[71919.0,0.069533],[71923.0,0.49437482],[71929.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309452356,[[71912.0,0.23959221],[71911.0,0.08321143],[71908.0,0.069543],[71904.0,0.0696],[71903.0,0.3618]],[[71913.0,0.06954],[71916.0,0.3608],[71919.0,0.069533],[71921.0,0.069531],[71924.0,0.16512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309517115,[[71945.0,0.64704267],[71943.0,0.0691],[71942.0,0.3608],[71941.0,0.45836],[71938.0,0.069514]],[[71946.0,0.001],[71959.0,0.0332],[71962.0,0.0426],[71963.0,0.0342],[72139.0,0.42715613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309534131,[[71969.0,0.68729894],[71964.0,1.50096],[71963.0,0.3608],[71957.0,0.149796],[71949.0,0.04143802]],[[71970.0,0.002],[71974.0,0.06948],[71979.0,0.0334],[71984.0,0.0336],[71985.0,0.56384382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309582369,[[71980.0,0.07066744],[71977.0,0.13357482],[71975.0,0.069485],[71974.0,0.04163288],[71971.0,0.36176]],[[71981.0,0.3628],[71985.0,0.069476],[71986.0,0.13357482],[71990.0,0.09628],[71994.0,0.02516653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309603480,[[71964.0,0.00118446],[71963.0,0.00018446],[71959.0,0.00018446],[71955.0,0.069505],[71952.0,0.0382]],[[71965.0,1.0532632],[71970.0,0.069491],[71974.0,0.069487],[71977.0,0.075984],[72081.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309648729,[[71908.0,0.00225664],[71901.0,0.069556],[71900.0,0.00011102],[71898.0,0.09704787],[71897.0,0.02476399]],[[71909.0,0.70158922],[71913.0,0.0317],[71914.0,0.134944],[71915.0,0.4002616],[71920.0,0.08772011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309663225,[[71893.0,0.00816909],[71892.0,0.00016909],[71888.0,0.13888757],[71885.0,0.00016909],[71877.0,0.13578]],[[71894.0,0.071564],[71896.0,0.16688589],[71897.0,0.3608],[71899.0,0.09584],[71900.0,0.132659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309712945,[[71758.0,0.069695],[71757.0,0.13368589],[71752.0,0.0314],[71751.0,0.0329],[71750.0,0.13170237]],[[71763.0,0.3608],[71765.0,0.1865413],[71768.0,0.0097],[71772.0,0.13368589],[71788.0,0.14368589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309739062,[[71780.0,0.23544348],[71776.0,0.07082822],[71775.0,0.09703365],[71774.0,0.0676],[71770.0,0.1108956]],[[71781.0,0.069675],[71783.0,0.20687161],[71785.0,0.4776],[71789.0,0.069666],[71791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309772902,[[71772.0,0.52462336],[71771.0,0.0689],[71770.0,0.13406428],[71769.0,0.3608],[71767.0,0.069686]],[[71773.0,0.02609084],[71782.0,0.3608],[71787.0,0.21942338],[71788.0,0.3608],[71796.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309786319,[[71772.0,0.5095763],[71771.0,0.0344],[71770.0,0.13406428],[71767.0,0.3608],[71762.0,0.06983336]],[[71773.0,0.07790055],[71780.0,0.41078064],[71787.0,0.3705],[71788.0,0.13392292],[71789.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309828349,[[71818.0,0.20469549],[71806.0,0.10552],[71805.0,0.46621],[71790.0,1.5],[71787.0,0.06980335]],[[71819.0,0.41275249],[71822.0,0.00208904],[71827.0,0.0663],[71828.0,0.3608],[71833.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309848565,[[71824.0,0.13392292],[71820.0,0.3608],[71818.0,0.20001606],[71816.0,1.5],[71815.0,0.06964]],[[71825.0,0.12679455],[71834.0,0.3608],[71835.0,0.035],[71837.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309894984,[[71797.0,0.069658],[71794.0,0.02556559],[71791.0,0.13384742],[71790.0,0.3608],[71789.0,0.00013635]],[[71798.0,0.3608],[71801.0,0.0359],[71802.0,0.13684742],[71805.0,0.06202713],[71810.0,0.079345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309912103,[[71790.0,0.0001271],[71789.0,0.02026345],[71787.0,0.00013635],[71786.0,0.069668],[71785.0,0.02459212]],[[71791.0,0.430464],[71793.0,0.13384742],[71796.0,0.069659],[71797.0,0.09952],[71801.0,0.105554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730309950222,[[71764.0,0.11334792],[71762.0,0.08335616],[71758.0,0.02530698],[71757.0,0.00014136],[71754.0,0.09724886]],[[71765.0,0.37416602],[71766.0,0.13536],[71767.0,0.024524],[71770.0,0.3945],[71771.0,0.069684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310004556,[[71711.0,0.069741],[71709.0,0.06959412],[71703.0,0.4439508],[71691.0,0.28323737],[71690.0,0.069761]],[[71712.0,0.49468851],[71713.0,0.173699],[71717.0,0.0771],[71719.0,0.3608],[71724.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310019671,[[71750.0,0.00011784],[71747.0,0.069706],[71746.0,0.00011784],[71741.0,0.02530976],[71739.0,0.49480635]],[[71751.0,0.31019051],[71752.0,0.00209107],[71754.0,0.3608],[71759.0,0.0414],[71760.0,0.11036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310065613,[[71711.0,0.00011122],[71709.0,0.00011122],[71707.0,0.00409165],[71704.0,1.5012],[71703.0,0.13388851]],[[71712.0,0.06974],[71713.0,0.13388851],[71714.0,0.36156],[71716.0,0.0413],[71718.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310079930,[[71740.0,0.06982422],[71738.0,0.05564589],[71735.0,0.00011122],[71734.0,0.00011122],[71733.0,0.43039758]],[[71741.0,0.52268851],[71742.0,0.111812],[71743.0,0.13388851],[71744.0,0.16582],[71746.0,0.02534598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310130567,[[71806.0,0.070649],[71805.0,0.26692427],[71804.0,0.17578851],[71803.0,0.36091122],[71800.0,0.02514743]],[[71807.0,0.12683104],[71819.0,0.0413],[71823.0,0.13388851],[71824.0,0.15996],[71825.0,0.07172015]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310141978,[[71832.0,0.00210996],[71824.0,0.00660996],[71823.0,0.013],[71822.0,0.069633],[71819.0,0.13708851]],[[71833.0,0.5612139],[71835.0,0.13388851],[71839.0,0.069618],[71841.0,0.0417],[71842.0,0.069615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310189602,[[71850.0,0.07171204],[71847.0,0.00010604],[71845.0,0.43159758],[71843.0,0.1360822],[71842.0,0.01990397]],[[71851.0,0.009],[71852.0,0.13388851],[71855.0,0.0426],[71856.0,0.15572],[72020.0,0.64553623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310225720,[[71830.0,0.0097],[71829.0,0.069627],[71828.0,0.013],[71822.0,0.00208826],[71819.0,0.069636]],[[71831.0,0.069625],[71844.0,0.85413079],[71848.0,0.36152],[71850.0,0.0571445],[71851.0,0.46022456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310266668,[[71818.0,0.27021504],[71816.0,0.13378166],[71814.0,0.05258833],[71813.0,0.431642],[71809.0,0.069646]],[[71819.0,0.001],[71823.0,0.13378166],[71824.0,0.069632],[71826.0,0.02036171],[71828.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310282962,[[71842.0,0.06353543],[71839.0,0.00110353],[71835.0,0.13378166],[71833.0,0.3608],[71832.0,0.09044899]],[[71843.0,0.18498338],[71844.0,0.3608],[71845.0,0.15635644],[71846.0,0.09972],[71848.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310326903,[[71877.0,0.43148219],[71876.0,0.13489344],[71871.0,0.3608],[71870.0,0.13379125],[71868.0,0.00010219]],[[71878.0,0.013],[71881.0,0.069576],[71884.0,0.0519],[71886.0,0.0531],[71888.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310350729,[[71867.0,0.04170178],[71864.0,0.0097],[71862.0,0.06853744],[71854.0,0.06929406],[71849.0,0.3608]],[[71877.0,0.48694],[71878.0,0.13979125],[71879.0,0.49531125],[71883.0,0.08962182],[71884.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310416858,[[71859.0,0.00010057],[71856.0,0.00010057],[71855.0,0.069601],[71853.0,0.00020114],[71850.0,0.00010057]],[[71860.0,0.26785312],[71863.0,0.3608],[71864.0,0.0509],[71865.0,0.09030539],[71867.0,0.11949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310436674,[[71835.0,0.0495],[71834.0,0.0527],[71833.0,0.069622],[71831.0,0.08777612],[71827.0,0.0492]],[[71836.0,0.51819612],[71842.0,0.10016],[71844.0,0.069613],[71847.0,0.06961],[71850.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310491404,[[71871.0,0.35224568],[71870.0,0.05555518],[71865.0,0.01998679],[71864.0,0.20881279],[71863.0,0.3608]],[[71872.0,0.0711],[71874.0,0.0519],[71875.0,0.069582],[71876.0,0.08777612],[71892.0,0.076566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310505613,[[71854.0,9.756e-05],[71848.0,0.06970643],[71846.0,0.3608],[71845.0,9.843e-05],[71844.0,0.08986386]],[[71855.0,1.16085313],[71857.0,0.0524],[71858.0,0.069599],[71861.0,0.3608],[71884.0,0.08777612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310564652,[[71868.0,1.78556886],[71867.0,0.3608],[71864.0,0.18683122],[71863.0,0.08323131],[71862.0,0.0463]],[[71869.0,0.004],[71874.0,0.0462],[71879.0,0.069579],[71880.0,0.0475],[71881.0,0.36288728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310624004,[[71945.0,0.069513],[71942.0,9.56e-05],[71935.0,1.5706196],[71933.0,0.3608956],[71932.0,0.12092928]],[[71946.0,0.069514],[71948.0,0.0453],[71949.0,0.0474],[71952.0,0.3608],[71955.0,0.069505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310638710,[[71942.0,0.0010956],[71937.0,0.13365733],[71935.0,9.56e-05],[71934.0,1.50128],[71933.0,0.4304206]],[[71943.0,0.117616],[71944.0,0.18235733],[71945.0,0.0482],[71946.0,0.431113],[71989.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310694857,[[71871.0,0.07667802],[71865.0,0.40245059],[71863.0,0.13365733],[71861.0,0.15203712],[71857.0,0.069599]],[[71872.0,0.20324233],[71873.0,0.46016],[71878.0,0.0694047],[71879.0,0.3608],[71881.0,0.160577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310715460,[[71872.0,0.07376904],[71871.0,9.202e-05],[71866.0,0.164391],[71865.0,0.3705],[71858.0,0.3608]],[[71873.0,0.10366766],[71876.0,0.11270805],[71877.0,0.0468],[71878.0,0.3608],[71881.0,0.069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310769702,[[71847.0,0.06969959],[71846.0,0.13365733],[71845.0,0.10499016],[71844.0,0.3608],[71843.0,0.02448122]],[[71848.0,0.0697071],[71852.0,0.0477],[71855.0,0.45924],[71856.0,0.13365733],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310802117,[[71862.0,5.059e-05],[71861.0,9.059e-05],[71853.0,0.0942125],[71852.0,0.0097],[71851.0,0.013]],[[71863.0,0.84537022],[71864.0,0.3608],[71868.0,0.069589],[71869.0,0.0491],[71871.0,0.48823799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310845264,[[71894.0,0.20330979],[71889.0,0.0485],[71888.0,0.069569],[71887.0,0.3608],[71886.0,0.0469]],[[71895.0,0.014],[71896.0,0.0494],[71899.0,0.05710823],[71901.0,0.40862],[75266.0,2.13640113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310864875,[[71894.0,0.39700228],[71892.0,1.50128],[71889.0,0.0485],[71888.0,0.069569],[71887.0,0.45892]],[[71895.0,0.011],[71899.0,0.0501],[71902.0,0.00208673],[71904.0,0.54345733],[71911.0,0.069547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310924203,[[71902.0,0.06964295],[71901.0,0.02483311],[71898.0,8.924e-05],[71896.0,0.13365733],[71894.0,0.0097]],[[71903.0,0.24228488],[71907.0,0.431191],[71908.0,0.09796],[71910.0,0.430348],[71916.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310940222,[[71895.0,0.0739784],[71894.0,0.11782006],[71891.0,0.40718],[71886.0,0.0483]],[[71896.0,0.069562],[71898.0,0.08771655],[71902.0,0.3608],[71904.0,0.069555],[71907.0,0.069551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730310995469,[[71906.0,0.07163851],[71905.0,0.02549576],[71901.0,0.069557],[71897.0,0.20321507],[71896.0,0.0065]],[[71907.0,0.013],[71909.0,0.20320307],[71911.0,0.3608],[71914.0,0.3608],[75430.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311020387,[[71916.0,0.16787635],[71915.0,0.0503],[71914.0,0.3608],[71912.0,0.09768],[71911.0,0.069547]],[[71917.0,0.12056942],[71923.0,0.05707369],[71924.0,0.430335],[71925.0,0.0032],[71926.0,0.00208595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311086729,[[71940.0,0.15928262],[71938.0,0.05545335],[71937.0,0.02572107],[71935.0,8.631e-05],[71907.0,0.08768431]],[[71941.0,0.07159663],[71942.0,0.44848431],[71946.0,0.0522],[71947.0,0.0032],[71948.0,0.47074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311115453,[[71940.0,0.15928262],[71938.0,0.3608],[71937.0,0.02572107],[71936.0,0.08768431],[71935.0,0.06960231]],[[71941.0,0.04267447],[71946.0,0.0522],[71947.0,0.05306478],[71950.0,0.0065],[71951.0,0.069502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311174879,[[71952.0,0.00017184],[71951.0,0.069501],[71948.0,8.631e-05],[71946.0,0.0065],[71945.0,0.01408631]],[[71953.0,0.72598431],[71954.0,0.3608],[71956.0,0.0940109],[71957.0,0.3608],[71961.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311200506,[[71952.0,0.00217184],[71948.0,8.631e-05],[71946.0,0.076006],[71945.0,0.03812924],[71936.0,0.069516]],[[71953.0,0.88613498],[71955.0,0.3608],[71956.0,0.0245139],[71958.0,0.069496],[71980.0,0.09418431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311261648,[[71962.0,0.00217068],[71958.0,8.553e-05],[71956.0,0.0065],[71955.0,0.0546005],[71953.0,0.072699]],[[71963.0,0.15817431],[71964.0,0.3608],[71966.0,0.08768431],[71967.0,0.161],[71968.0,0.069485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311317398,[[71956.0,0.0021675],[71955.0,8.384e-05],[71953.0,0.05545216],[71951.0,0.0065],[71950.0,0.082502]],[[71957.0,0.53098031],[71959.0,0.15106],[71960.0,0.481253],[71963.0,0.02532472],[72064.0,0.22215057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311342315,[[71956.0,0.9044845],[71955.0,0.20300303],[71953.0,8.384e-05],[71952.0,0.051],[71915.0,0.1388537]],[[71957.0,0.033],[71965.0,0.0032],[71968.0,0.075985],[71969.0,0.49435192],[71970.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311399565,[[71985.0,0.00108312],[71983.0,8.312e-05],[71982.0,0.00108312],[71975.0,0.3705],[71966.0,0.28995192]],[[71986.0,0.20301992],[71987.0,0.3608],[71990.0,0.19856],[71991.0,0.22760577],[71993.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311425272,[[71970.0,0.00216571],[71969.0,8.312e-05],[71964.0,0.0097],[71963.0,0.013],[71962.0,8.312e-05]],[[71971.0,1.05918584],[71975.0,0.1474],[71976.0,0.19123722],[71978.0,0.069476],[71979.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311471016,[[71926.0,0.00016131],[71925.0,8.106e-05],[71919.0,0.013],[71918.0,0.0032],[71915.0,0.02508397]],[[71927.0,0.069525],[71929.0,0.0503],[71930.0,0.5647393],[71935.0,0.60036266],[71938.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311495523,[[71934.0,0.62021429],[71933.0,0.0252703],[71932.0,0.3608],[71929.0,0.09656],[71928.0,0.0483]],[[71935.0,0.004],[71942.0,0.0097],[71947.0,0.2095833],[71964.0,0.06949],[71986.0,0.764161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311556274,[[71985.0,0.069469],[71981.0,2.37405774],[71977.0,0.06955584],[71976.0,0.3608],[71974.0,0.0964]],[[71986.0,0.0479],[71989.0,0.047],[71990.0,0.0097],[71995.0,0.0065],[72002.0,0.069453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311573389,[[71974.0,7.795e-05],[71973.0,7.884e-05],[71972.0,0.05550791],[71969.0,0.3608],[71965.0,0.14207189]],[[71975.0,0.431278],[71978.0,0.045],[71981.0,0.069474],[71982.0,0.45792],[71984.0,0.079171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311628030,[[71996.0,0.75266585],[71993.0,0.09624],[71990.0,0.069464],[71989.0,0.0493],[71988.0,0.069466]],[[71997.0,0.07665746],[72006.0,0.05952377],[72007.0,0.3608],[72012.0,0.0065],[72020.0,0.069436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311645758,[[72017.0,0.070438],[72016.0,0.001],[72010.0,0.0438],[72009.0,0.15845294],[72008.0,0.069453]],[[72018.0,0.56368865],[72021.0,0.0462],[72023.0,0.07159651],[72024.0,0.3608],[72027.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311689893,[[72057.0,0.001],[72056.0,0.025429],[72055.0,0.13339613],[72051.0,0.3608],[72050.0,0.069413]],[[72058.0,0.24128393],[72060.0,0.49419613],[72062.0,0.00208213],[72064.0,0.0694],[72065.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311706109,[[72027.0,0.09810166],[72026.0,0.3608],[72023.0,0.13339613],[72021.0,0.0097],[72018.0,0.36164]],[[72028.0,0.069634],[72032.0,0.13339613],[72034.0,0.09632],[72035.0,0.4083],[72036.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311737553,[[72013.0,2.17437],[72012.0,0.00010543],[72010.0,0.06919569],[72004.0,0.11766734],[72001.0,0.06946]],[[72014.0,0.571668],[72015.0,0.26684464],[72017.0,0.431045],[72018.0,0.02517666],[72021.0,0.069441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311771377,[[72023.0,0.430239],[72022.0,0.13342232],[72021.0,0.0448],[72020.0,0.08066154],[72018.0,0.155044]],[[72024.0,0.006],[72031.0,0.04206152],[72032.0,0.069431],[72033.0,0.08536152],[72034.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311828755,[[72086.0,0.069378],[72080.0,0.3608],[72079.0,0.069385],[72077.0,0.002],[72074.0,0.3608]],[[72087.0,0.0411],[72092.0,0.0425],[72094.0,0.3608],[72098.0,0.13333262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311849249,[[72108.0,0.001],[72107.0,0.001],[72105.0,0.02552551],[72103.0,0.13333262],[72101.0,0.0097]],[[72109.0,0.20268862],[72112.0,0.0388],[72115.0,0.039],[72116.0,0.07585],[72124.0,0.069342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311908496,[[72073.0,0.013],[72072.0,0.05530024],[72068.0,0.06912471],[72065.0,0.069398],[72064.0,0.0001424]],[[72074.0,1.02993538],[72078.0,0.0417],[72079.0,0.110485],[72080.0,0.4029],[72081.0,0.09390882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311971632,[[72067.0,0.024],[72064.0,0.02505882],[72054.0,0.013],[72053.0,0.05523249],[72039.0,0.022]],[[72068.0,0.15910138],[72069.0,0.3608],[72071.0,0.09588],[72073.0,0.09482842],[72075.0,0.06939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730311991263,[[72054.0,0.504767],[72053.0,0.08750538],[72051.0,0.09605773],[72050.0,0.45756],[72031.0,1.5]],[[72055.0,0.03609247],[72057.0,0.0002],[72063.0,0.3608],[72066.0,0.08750538],[75033.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312052202,[[72076.0,0.60519876],[72075.0,0.04139766],[72072.0,0.082392],[72071.0,0.05522162],[72068.0,2.11422138]],[[72077.0,0.0003],[72088.0,0.0325],[72091.0,0.135574],[72093.0,0.09400538],[72094.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312079638,[[72092.0,0.02729173],[72087.0,0.08750538],[72084.0,0.04133648],[72082.0,0.0097],[72081.0,0.069383]],[[72093.0,0.18197738],[72094.0,0.0308],[72097.0,0.3954],[72100.0,0.069366],[72103.0,0.430882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312141794,[[72044.0,0.069416],[72043.0,0.11732399],[72040.0,0.08750538],[72039.0,0.43089499],[72038.0,0.069425]],[[72045.0,0.069418],[72046.0,0.08750538],[72052.0,0.3608],[72053.0,0.069411],[72054.0,0.08750538]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312163810,[[72041.0,6.098e-05],[72037.0,0.069425],[72034.0,0.0312],[72030.0,0.14304736],[72029.0,0.013]],[[72042.0,0.56356836],[72048.0,0.526375],[72054.0,0.06941],[72056.0,0.0065],[72864.0,0.00510576]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312253074,[[72013.0,1.14525502],[72011.0,0.0654],[72008.0,0.0312],[72007.0,0.0097],[71997.0,0.40332721]],[[72014.0,0.97604915],[72017.0,0.02048725],[72019.0,0.069444],[72022.0,0.069441],[72039.0,0.08759058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312280897,[[72013.0,0.62167069],[72005.0,0.013],[72004.0,0.02017335],[72001.0,0.07154323],[71988.0,0.74512697]],[[72014.0,0.73389242],[72015.0,0.393],[72016.0,0.0639],[72017.0,0.164645],[72021.0,0.05700551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312354258,[[72033.0,0.069429],[72031.0,0.10744903],[72029.0,5.619e-05],[72027.0,0.0306],[72026.0,0.069436]],[[72034.0,0.07662341],[72036.0,0.04979826],[72037.0,0.069426],[72042.0,0.09496],[72046.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312372076,[[72048.0,0.069415],[72046.0,0.17518116],[72044.0,0.34985977],[72043.0,0.06942],[72042.0,0.09492]],[[72049.0,0.00073425],[72056.0,0.430207],[72063.0,0.557661],[72064.0,0.09409058],[72091.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312431024,[[72048.0,0.24949845],[72044.0,0.43111041],[72043.0,0.08246853],[72042.0,5.141e-05],[72041.0,0.069421]],[[72049.0,0.00225378],[72064.0,0.0065],[72065.0,0.069399],[72066.0,0.12121602],[75430.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312476065,[[72050.0,0.20894539],[72049.0,0.04126031],[72048.0,0.02045772],[72045.0,1.55499634],[72041.0,0.082422]],[[72051.0,0.10220145],[72052.0,0.00028945],[72055.0,0.0339],[72056.0,0.03458945],[72061.0,0.13331266]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312559439,[[72061.0,0.26467824],[72060.0,0.0718],[72059.0,0.08751549],[72057.0,0.44431274],[72046.0,0.21922832]],[[72062.0,0.01420864],[72066.0,0.00060308],[72073.0,0.18195549],[72076.0,0.4499705],[72907.0,0.00510642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312586667,[[72048.0,0.00018404],[72044.0,0.069412],[72042.0,0.3608],[72041.0,0.08751549],[72033.0,0.0348]],[[72049.0,0.37797789],[72050.0,0.3608],[72055.0,0.069401],[72056.0,0.43121834],[72063.0,0.05697226]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312653624,[[72065.0,0.1761451],[72064.0,0.0363],[72063.0,0.80355726],[72061.0,0.08751549],[72051.0,0.09669033]],[[72066.0,0.00046418],[72067.0,0.00208214],[72073.0,0.0411],[72075.0,0.0065],[72077.0,0.07619363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312678456,[[72055.0,0.02017201],[72054.0,0.00019088],[72053.0,0.40198536],[72052.0,0.069404],[72051.0,0.00019088]],[[72056.0,0.10477473],[72057.0,0.20285902],[72063.0,0.163594],[72064.0,0.02046556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312784034,[[72055.0,0.84677434],[72054.0,0.17503998],[72052.0,0.02250332],[72051.0,0.06959803],[72048.0,0.45847179]],[[72056.0,0.00017473],[72061.0,0.0065],[72062.0,0.0065],[72065.0,0.0065],[72069.0,0.07658722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312877220,[[72072.0,0.53938843],[72069.0,0.05512601],[72068.0,0.44915999],[72067.0,0.069389],[72065.0,0.0097]],[[72073.0,0.0344703],[72077.0,0.00031363],[72084.0,0.101673],[72088.0,0.45008652],[72194.0,0.22186091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730312925263,[[72076.0,0.51970099],[72073.0,0.3608],[72072.0,0.01968344],[72071.0,0.069386],[72068.0,0.09401999]],[[72077.0,0.07705037],[72078.0,0.1191469],[72084.0,0.0654],[72086.0,0.09401999],[75430.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313010240,[[72060.0,0.3698],[72057.0,0.069399],[72056.0,0.04132695],[72053.0,0.0065],[72052.0,0.44831999]],[[72061.0,0.15708232],[72063.0,0.1373275],[72064.0,0.00016717],[72068.0,0.09312],[72069.0,0.09738716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313028343,[[72060.0,1.18482831],[72058.0,0.1263],[72057.0,0.02055634],[72055.0,1.50092],[72054.0,0.11971999]],[[72061.0,0.0767453],[72063.0,0.0023335],[72064.0,0.00016717],[72069.0,0.00986717],[72070.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313115204,[[72041.0,0.01324916],[72036.0,0.0875752],[72035.0,0.0065],[72034.0,0.464622],[72032.0,0.10758891]],[[72042.0,0.35886069],[72046.0,0.3608],[72048.0,0.069408],[72049.0,0.0097],[72051.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313132813,[[72055.0,0.36105695],[72053.0,0.08751999],[72052.0,0.02054808],[72051.0,0.00024916],[72050.0,0.069406]],[[72056.0,0.10954773],[72057.0,0.00208247],[72058.0,0.08767552],[72059.0,0.00015553],[72060.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313218987,[[72055.0,1e-08],[72051.0,0.00024916],[72050.0,0.0065],[72048.0,0.00344916],[72039.0,0.09657525]],[[72056.0,0.66996557],[72058.0,0.15706922],[72059.0,0.36095123],[72060.0,0.38175979],[72133.0,0.22149442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313249199,[[72064.0,0.60623198],[72059.0,0.069397],[72058.0,0.01992041],[72057.0,0.0065],[72056.0,0.09248]],[[72065.0,0.09673289],[72069.0,0.069388],[72072.0,0.0097],[72073.0,0.00858238],[72077.0,0.05040742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313343358,[[72064.0,0.66032708],[72059.0,0.099397],[72058.0,0.06886763],[72056.0,0.1617048],[72054.0,0.09071999]],[[72065.0,0.01330495],[72072.0,0.01178197],[72073.0,0.075885],[72077.0,0.09941633],[72081.0,0.08751999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313362980,[[72076.0,1.56394617],[72075.0,0.08751999],[72073.0,0.0922],[72070.0,0.0304],[72069.0,0.138774]],[[72084.0,0.0305],[72089.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313422428,[[72127.0,0.2025368],[72125.0,0.3608],[72121.0,0.07133579],[72118.0,0.07584],[72097.0,0.09593439]],[[72128.0,0.00112645],[72135.0,0.069325],[72137.0,0.3608],[72140.0,0.0321],[72143.0,0.1332048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313441147,[[72127.0,0.2155368],[72126.0,0.3608],[72121.0,0.09196],[72117.0,0.430141],[72112.0,0.02909303]],[[72128.0,0.07764028],[72135.0,0.04973049],[72136.0,0.39224],[72137.0,0.069323],[72141.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313512619,[[72153.0,0.0072925],[72140.0,0.101919],[72139.0,0.0069],[72138.0,0.08739577],[72136.0,0.0636]],[[72154.0,0.85361321],[72155.0,0.36092115],[72158.0,0.15670077],[72159.0,0.00012115],[72161.0,0.05688938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313531936,[[72143.0,0.441117],[72141.0,0.08739577],[72135.0,0.430124],[72134.0,0.0085793],[72129.0,0.15672477]],[[72144.0,0.070316],[72145.0,0.08739577],[72147.0,0.00012115],[72149.0,0.3608],[72150.0,0.06931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313639121,[[72152.0,0.438108],[72147.0,0.161033],[72144.0,0.069316],[72143.0,0.0065],[72142.0,0.3608]],[[72153.0,0.00211384],[72156.0,0.0713842],[72160.0,0.04983593],[72161.0,0.3921],[72165.0,0.099896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313666844,[[72152.0,0.54514028],[72147.0,0.069313],[72146.0,0.0916],[72143.0,0.10039577],[72138.0,0.0964]],[[72153.0,0.10889647],[72156.0,0.069305],[72160.0,0.04983129],[72161.0,0.0313],[72162.0,0.069299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313764321,[[72167.0,0.24408554],[72165.0,0.3608],[72161.0,0.09144],[72160.0,0.1093],[72159.0,0.0375]],[[72168.0,0.00218578],[72171.0,0.0323],[72197.0,0.069265],[72210.0,0.615953],[72229.0,0.55968618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313839182,[[72152.0,0.18918315],[72150.0,0.0331],[72149.0,0.3608],[72148.0,0.08545125],[72142.0,0.069317]],[[72153.0,0.07141327],[72158.0,0.08739577],[72160.0,0.0032],[72162.0,0.100099],[72164.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313854500,[[72183.0,0.20737292],[72182.0,0.06248203],[72180.0,0.3608],[72179.0,0.09124],[72171.0,0.36164]],[[72184.0,0.00031619],[72186.0,0.00010627],[72191.0,0.0097],[72192.0,0.013],[72194.0,0.069268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313936740,[[72182.0,0.005],[72177.0,0.069283],[72176.0,0.02512982],[72173.0,0.08735838],[72167.0,0.129594]],[[72183.0,0.2830099],[72184.0,0.36184992],[72185.0,0.0328],[72186.0,0.02514125],[72187.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730313959371,[[72168.0,0.008],[72166.0,0.08735838],[72161.0,0.02540452],[72157.0,0.0412722],[72155.0,0.069305]],[[72169.0,0.14983749],[72170.0,0.36152],[72173.0,0.48112842],[72174.0,0.069288],[72184.0,0.00020992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314012505,[[72013.0,0.06907067],[72006.0,0.08109576],[72002.0,0.069452],[71999.0,5.619e-05]],[[72015.0,0.3608],[72018.0,0.13333547],[72024.0,0.68096647],[72027.0,0.0097],[72028.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314029610,[[71974.0,0.03],[71971.0,0.09451355],[71970.0,0.0205876],[71964.0,0.10811071],[71958.0,0.12369711]],[[71979.0,0.06961378],[71983.0,1.12160641],[71984.0,0.1166],[71991.0,0.069464],[71994.0,0.00208447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314085549,[[71966.0,0.00027195],[71963.0,0.06976195],[71961.0,0.00027195],[71957.0,0.11612],[71952.0,0.26987418]],[[71967.0,0.43342489],[71969.0,0.20037418],[71974.0,0.43108],[71977.0,0.0314],[71979.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314099671,[[71941.0,0.89853955],[71938.0,0.40239143],[71937.0,0.13181884],[71936.0,0.102816],[71935.0,0.00029172]],[[71942.0,0.001],[71950.0,0.3609398],[71954.0,0.079199],[71956.0,0.013],[71962.0,0.20037418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314175628,[[71918.0,0.13353664],[71915.0,0.11792],[71913.0,0.3608],[71911.0,0.06954],[71910.0,0.0708]],[[71931.0,0.1482129],[71932.0,0.13353664],[71933.0,0.0328],[71934.0,0.36092789],[71941.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314199245,[[71931.0,0.0002012],[71930.0,0.00014181],[71922.0,0.01779604],[71917.0,0.4942],[71914.0,0.0338]],[[71932.0,0.070521],[71933.0,0.0342],[71934.0,0.13366453],[71935.0,0.3608],[71936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314264179,[[71993.0,0.00019346],[71988.0,0.14786282],[71984.0,0.11936],[71975.0,0.069478],[71973.0,0.05540989]],[[71994.0,0.08146],[71995.0,0.13353664],[71999.0,0.3608],[72000.0,0.069455],[72002.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314290205,[[71993.0,0.00110913],[71983.0,0.43046346],[71978.0,0.11464],[71974.0,0.13353664],[71961.0,0.04156703]],[[71994.0,0.24357413],[71995.0,0.0317],[71996.0,0.0636],[71997.0,0.3608],[71998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314357047,[[71993.0,0.21739156],[71987.0,0.11368],[71986.0,0.069468],[71985.0,0.3608],[71983.0,0.06947]],[[71994.0,0.3648],[71995.0,0.10196],[71998.0,0.0321],[72002.0,0.3608],[72043.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314378773,[[71985.0,0.06963433],[71976.0,0.069477],[71974.0,0.10832],[71973.0,0.49433664],[71969.0,0.101383]],[[71986.0,0.20300664],[71987.0,0.3608],[71991.0,0.031],[71992.0,0.069463],[71995.0,0.56659564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314454947,[[71983.0,0.07247],[71981.0,0.1334332],[71979.0,0.09908],[71978.0,0.378521],[71976.0,0.069477]],[[71984.0,0.14613632],[71988.0,0.0322],[71989.0,0.04982887],[71990.0,0.0325],[71993.0,0.1636332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314510596,[[72002.0,0.06960633],[71999.0,0.13360875],[71997.0,0.3608],[71995.0,0.166058],[71993.0,0.20291442]],[[72003.0,0.100953],[72010.0,0.0321],[72011.0,0.069444],[72012.0,0.0322],[72022.0,0.166034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314548157,[[72034.0,0.08887886],[72033.0,0.069422],[72031.0,0.09624],[72027.0,0.3608],[72026.0,0.08756653]],[[72035.0,0.10367351],[72039.0,0.3608],[72041.0,0.069415],[72042.0,0.00025517],[72046.0,0.44916653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314608603,[[72019.0,0.11702619],[72009.0,0.3608],[72006.0,0.069448],[72003.0,0.102051],[71974.0,0.12598928]],[[72020.0,0.10370048],[72022.0,0.36105974],[72024.0,0.0875395],[72031.0,0.069424],[72034.0,0.102722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314632021,[[72016.0,0.2030066],[72013.0,0.00015328],[72009.0,0.0343],[72008.0,0.025612],[72007.0,0.165647]],[[72017.0,0.43149414],[72022.0,0.00025974],[72025.0,0.06943],[72026.0,0.13341144],[72031.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314710975,[[72040.0,0.18701726],[72039.0,0.069417],[72038.0,0.13358324],[72034.0,0.02472701],[72031.0,0.09690506]],[[72041.0,0.4095872],[72044.0,0.0388],[72045.0,0.00025341],[72049.0,0.13341975],[72050.0,0.069407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314733091,[[72030.0,0.00232167],[72022.0,0.02442793],[72021.0,0.0001583],[72019.0,0.069436],[72016.0,0.00015616]],[[72031.0,1.05307968],[72032.0,0.09596],[72033.0,0.0381],[72034.0,0.3608],[72035.0,0.0952566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314811357,[[72016.0,0.0103144],[72011.0,0.04161378],[72009.0,0.0365],[72008.0,0.05547584],[72004.0,0.06921168]],[[72017.0,0.43049077],[72018.0,0.00025277],[72019.0,0.13343339],[72023.0,0.0374],[72024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314826558,[[72016.0,0.0695953],[72013.0,0.49438969],[72012.0,0.06921168],[72010.0,0.069444],[72007.0,0.069448]],[[72017.0,0.00050869],[72018.0,0.00025277],[72022.0,0.0020833],[72025.0,0.0032],[72026.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314887218,[[72029.0,0.09465948],[72027.0,0.13343339],[72025.0,0.36096127],[72023.0,0.0956],[72020.0,0.075935]],[[72030.0,0.07066758],[72035.0,0.13343339],[72038.0,0.0775],[72039.0,0.44096503],[72041.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314911328,[[72013.0,0.0151563],[72010.0,0.09469397],[72006.0,0.0001563],[72004.0,0.038],[71997.0,0.069457]],[[72014.0,0.59793395],[72018.0,0.36104705],[72020.0,0.069435],[72022.0,0.0367],[72023.0,0.165032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314959147,[[71990.0,0.38046159],[71989.0,0.3608],[71988.0,0.0956],[71986.0,0.12355339],[71977.0,0.069476]],[[71991.0,0.004],[72000.0,0.07153863],[72003.0,0.3705],[72004.0,0.013],[72008.0,0.20288039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730314977258,[[71983.0,0.00015465],[71980.0,0.06917492],[71978.0,0.36152],[71975.0,0.08305339],[71970.0,0.13358804]],[[71984.0,0.06947],[71986.0,0.13343339],[71990.0,0.09556],[71991.0,0.435063],[71996.0,0.06528711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315043001,[[71915.0,0.09985243],[71912.0,0.21277103],[71910.0,0.3608],[71908.0,0.02558858],[71906.0,0.0401]],[[71916.0,0.071536],[71921.0,0.36091706],[71922.0,0.13343339],[71923.0,0.0374],[71924.0,0.069528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315060935,[[71935.0,0.16856792],[71933.0,0.13343339],[71932.0,0.08332102],[71927.0,0.09460407],[71922.0,0.09690506]],[[71936.0,0.433316],[71943.0,0.10961],[71945.0,0.0892],[71946.0,0.21594039],[71957.0,0.069496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315123763,[[71951.0,0.02512909],[71950.0,0.13343339],[71946.0,0.36093415],[71941.0,0.09552],[71895.0,0.5437]],[[71952.0,1.955221],[71957.0,0.069496],[71958.0,0.17561849],[71959.0,0.0097],[71960.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315183903,[[71905.0,0.06964761],[71899.0,0.13343339],[71895.0,0.10274488],[71894.0,0.430356],[71888.0,0.430362]],[[71908.0,0.432343],[71910.0,0.13343339],[71913.0,0.431218],[71916.0,0.0403],[71919.0,0.20296639]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315220658,[[71933.0,0.20307966],[71930.0,0.0245007],[71925.0,0.0782],[71924.0,0.431087],[71919.0,0.06965927]],[[71934.0,0.16224511],[71936.0,0.04986901],[71937.0,0.3616],[71939.0,0.00208623],[71942.0,0.13343339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315243177,[[71910.0,0.00212727],[71905.0,0.00010161],[71903.0,0.02451925],[71899.0,0.0392]],[[71911.0,0.66117339],[71915.0,0.02550915],[71916.0,0.069536],[71917.0,0.3608],[71920.0,0.28436539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315306735,[[71939.0,0.00025128],[71928.0,0.00012587],[71925.0,0.02450613],[71921.0,0.00012587],[71910.0,0.06966827]],[[71940.0,0.78840779],[71945.0,0.108209],[71947.0,0.069506],[71950.0,0.43318865],[71951.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315385190,[[71940.0,0.10790184],[71939.0,0.13363349],[71938.0,0.3608],[71936.0,0.12937029],[71908.0,0.11094059]],[[71941.0,0.097511],[71945.0,0.13363349],[71950.0,0.07158865],[71952.0,1.88742],[71953.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315403795,[[71976.0,0.13363349],[71974.0,0.095],[71973.0,0.43124275],[71971.0,0.3608],[71969.0,0.069484]],[[71978.0,0.0359],[71982.0,0.069472],[71983.0,0.0382],[71986.0,0.0097],[71988.0,1.94744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315478940,[[71982.0,0.00012275],[71977.0,0.00012275],[71976.0,0.02046003],[71975.0,0.3608],[71972.0,0.069481]],[[71983.0,0.46575454],[71985.0,0.101],[71986.0,0.430988],[71991.0,0.069463],[71992.0,0.05701886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315511064,[[71973.0,0.01512066],[71970.0,0.02034722],[71964.0,0.04154658],[71962.0,0.4305],[71959.0,0.069494]],[[71974.0,0.20311249],[71975.0,0.0333],[71976.0,0.3608],[71977.0,0.0200246],[71979.0,0.07155963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315555006,[[72018.0,0.73038291],[72017.0,0.35902946],[72016.0,0.3608],[72014.0,0.239921],[72013.0,0.3608]],[[72019.0,0.04441526],[72027.0,0.0097],[72028.0,0.013],[72030.0,0.0395],[72037.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315612637,[[72052.0,0.45175893],[72051.0,0.09452],[72050.0,0.08749745],[72045.0,0.06941],[72044.0,0.00012526]],[[72053.0,0.11301989],[72054.0,0.00031579],[72057.0,0.08749745],[72059.0,0.069398],[72061.0,0.069396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315704118,[[72070.0,0.19338237],[72069.0,0.09436],[72068.0,0.3608],[72066.0,0.08749745],[72065.0,0.069391]],[[72071.0,0.10365869],[72073.0,0.00029665],[72077.0,0.00208167],[72078.0,0.0391],[72079.0,0.439879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315719424,[[72062.0,0.00026968],[72052.0,0.00012972],[72045.0,0.08749745],[72041.0,0.13728],[72040.0,0.40233966]],[[72063.0,0.9353081],[72066.0,0.21349745],[72067.0,0.06939],[72070.0,0.55017458],[72078.0,0.00208191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315793383,[[72038.0,0.02413151],[72036.0,0.06936225],[72035.0,0.0001245],[72034.0,0.042],[72032.0,0.0412]],[[72039.0,0.92672219],[72040.0,0.15388659],[72042.0,0.069414],[72046.0,0.19951],[72047.0,0.09450204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315822900,[[72014.0,0.13236431],[72012.0,0.08311244],[72008.0,0.00014004],[72003.0,0.0435],[72002.0,0.09412]],[[72015.0,0.42978007],[72020.0,0.08756393],[72021.0,0.069434],[72022.0,0.0442],[72023.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315884628,[[71907.0,0.00032367],[71904.0,0.00017675],[71889.0,0.06932946],[71888.0,0.069563],[71883.0,0.08319535]],[[71915.0,0.069537],[71917.0,0.41716],[71918.0,0.99755724],[71923.0,0.0415],[71924.0,0.459168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315903340,[[71874.0,0.0496],[71867.0,0.01992455],[71864.0,0.13361162],[71863.0,0.3608],[71862.0,0.045]],[[71875.0,0.56606597],[71882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730315980136,[[71847.0,0.0344],[71840.0,0.0327],[71836.0,0.0343],[71835.0,0.08773793],[71834.0,0.069615]],[[71848.0,0.51813993],[71853.0,0.069597],[71855.0,0.069595],[71859.0,0.0669],[71860.0,0.520228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316002845,[[71874.0,0.00212372],[71872.0,0.00012372],[71871.0,0.05550899],[71868.0,0.01961079],[71850.0,0.45862475]],[[71875.0,0.432376],[71877.0,0.13366456],[71881.0,0.3608],[71882.0,0.0952],[71883.0,0.079269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316076913,[[71840.0,0.035],[71838.0,0.02003809],[71833.0,0.0654],[71832.0,0.09710475],[71829.0,0.06962]],[[71841.0,0.9667067],[71845.0,0.09468],[71846.0,0.069604],[71850.0,0.0696],[71851.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316095938,[[71849.0,0.4176404],[71848.0,0.13385912],[71843.0,0.069606],[71841.0,0.0344],[71840.0,0.15913915]],[[71851.0,0.3608],[71856.0,0.36288812],[71859.0,0.0097],[71860.0,0.013],[71869.0,0.02054786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316166694,[[71855.0,0.00623874],[71850.0,0.0001204],[71849.0,0.0001204],[71848.0,0.0001204],[71847.0,0.02014746]],[[71856.0,0.791194],[71857.0,0.09456],[71858.0,0.13373872],[71861.0,0.102089],[71892.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316239764,[[71868.0,0.00023239],[71863.0,0.20417941],[71854.0,0.46483167],[71853.0,0.13616693],[71852.0,0.13367574]],[[71869.0,0.069581],[71870.0,0.3608],[71871.0,0.0681],[71872.0,0.069578],[71876.0,0.13367574]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316257876,[[71850.0,0.1634887],[71849.0,0.08322053],[71847.0,0.53181856],[71843.0,0.0944],[71841.0,0.3608]],[[71851.0,0.0716],[71855.0,0.3608],[71860.0,0.06959],[71861.0,0.14337574],[71864.0,0.430386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316310420,[[71843.0,1.86405633],[71840.0,0.05944331],[71839.0,0.0877344],[71838.0,0.55929],[71832.0,0.13230572]],[[71844.0,0.07159523],[71850.0,0.069599],[71851.0,0.3608],[71855.0,0.0097],[71856.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316370882,[[71855.0,0.0013372],[71851.0,0.0001124],[71850.0,0.0695102],[71845.0,0.0001124],[71843.0,0.08341353]],[[71856.0,0.60689618],[71859.0,0.0345],[71860.0,0.1287],[71861.0,0.069589],[71862.0,0.02457125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316443226,[[71847.0,0.12095283],[71844.0,0.08326973],[71843.0,0.1337432],[71842.0,0.069606],[71838.0,0.09416]],[[71848.0,0.14119235],[71849.0,0.0333],[71850.0,0.3608],[71851.0,0.1337432],[71853.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316469647,[[71837.0,0.57508674],[71836.0,0.00023111],[71835.0,0.47364423],[71831.0,0.163777],[71824.0,0.04168721]],[[71838.0,0.002],[71848.0,0.07929135],[71849.0,0.013],[71851.0,0.3608],[71856.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316538830,[[71896.0,0.03945383],[71895.0,0.069555],[71894.0,0.49531823],[71890.0,0.0327],[71815.0,0.12657836]],[[71897.0,0.071554],[71900.0,0.00208705],[71902.0,0.3608],[71904.0,0.069548],[71906.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316569153,[[71896.0,0.64861152],[71895.0,0.08332938],[71894.0,0.00010878],[71891.0,0.094],[71890.0,0.43108]],[[71897.0,0.002],[71904.0,0.069547],[71906.0,0.0316],[71907.0,0.0097],[71910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316643395,[[71948.0,0.52371352],[71947.0,0.13357422],[71940.0,0.00010852],[71938.0,0.25261918],[71937.0,0.430315]],[[71949.0,0.013],[71961.0,0.013],[71962.0,0.0327],[71964.0,0.3608],[71967.0,0.13357422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316662727,[[71993.0,0.20396271],[71992.0,0.02642421],[71990.0,0.3608],[71985.0,0.09372],[71982.0,0.03050852]],[[71994.0,0.17005072],[71996.0,0.0322],[71999.0,0.05956296],[72000.0,0.0325],[72001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316742584,[[71970.0,0.20299224],[71964.0,1.570209],[71963.0,0.00321661],[71962.0,0.0329],[71960.0,0.10014]],[[71971.0,0.430282],[71980.0,0.4238],[71981.0,0.14320924],[71982.0,0.082473],[71990.0,0.02516669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316774190,[[71970.0,0.17745526],[71966.0,0.04147382],[71965.0,0.09364],[71963.0,0.36101661],[71962.0,0.12049876]],[[71971.0,0.071482],[71974.0,0.3608],[71976.0,0.069478],[71979.0,0.08968376],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316836461,[[72007.0,0.0696795],[72005.0,0.0301],[72001.0,0.13991537],[71999.0,0.162934],[71929.0,0.14251187]],[[72008.0,0.20511392],[72012.0,0.0638],[72013.0,0.14475876],[72014.0,0.00034339],[72016.0,0.10038153]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316856552,[[71998.0,0.0012297],[71994.0,0.02067889],[71993.0,0.00010966],[71986.0,0.3928],[71983.0,0.101271]],[[71999.0,0.51817658],[72002.0,0.06979878],[72005.0,0.3608],[72007.0,0.069448],[72008.0,0.09382509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316938231,[[71964.0,0.00111294],[71963.0,0.00022103],[71961.0,0.0692836],[71958.0,0.02472156],[71906.0,0.14262039]],[[71965.0,0.52001204],[71968.0,0.0875748],[71969.0,0.0933],[71970.0,0.069484],[71972.0,0.02508379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730316971759,[[71963.0,0.00022103],[71957.0,0.04168136],[71953.0,0.05558679],[71950.0,0.031],[71948.0,0.0692836]],[[71965.0,0.59549025],[71967.0,0.0934],[71968.0,0.0875748],[71969.0,0.0608],[71970.0,0.430284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317047402,[[71930.0,0.00011115],[71921.0,0.02511111],[71918.0,0.069533],[71914.0,0.0875748],[71911.0,0.13344]],[[71931.0,0.97420257],[71932.0,0.092],[71935.0,0.02505852],[71936.0,0.069516],[71938.0,0.069514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317130555,[[71961.0,0.00010991],[71959.0,0.20320247],[71958.0,0.3608],[71951.0,0.05547175],[71950.0,0.36290991]],[[71962.0,0.13897211],[71964.0,0.0314],[71967.0,0.13359856],[71972.0,0.09328],[72065.0,0.00694372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317144377,[[71961.0,0.06960191],[71960.0,0.0333],[71959.0,0.15859856],[71958.0,0.4548],[71938.0,0.05521813]],[[71962.0,0.07248111],[71965.0,0.06947821],[71971.0,0.069483],[71973.0,0.50173856],[71977.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317245249,[[71957.0,0.97850621],[71953.0,0.05544203],[71951.0,0.069502],[71950.0,0.16277194],[71949.0,0.0065]],[[71961.0,0.069493],[71962.0,0.06948111],[71966.0,0.0097],[71967.0,0.45495147],[71968.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317268671,[[71959.0,0.069494],[71953.0,0.069499],[71949.0,0.62910427],[71947.0,0.3608],[71945.0,0.0304]],[[71960.0,0.079195],[71965.0,0.07156326],[71966.0,0.3608],[71967.0,0.069487],[71969.0,0.13353503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317342826,[[72004.0,1.01933824],[72002.0,0.162412],[72000.0,0.08335748],[71999.0,0.069454],[71994.0,0.13340066]],[[72005.0,0.00936616],[72010.0,0.00208405],[72016.0,0.101839],[72019.0,0.0331],[72981.0,0.26013257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317367546,[[72029.0,0.07153711],[72026.0,0.49417759],[72024.0,0.09292],[72022.0,0.07897978],[72021.0,0.013]],[[72030.0,0.114127],[72035.0,0.49489759],[72037.0,0.101119],[72038.0,0.069419],[72041.0,0.100715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317470242,[[72018.0,0.02951932],[72012.0,0.0097],[72007.0,0.0247883],[72006.0,0.069448],[72004.0,0.0313]],[[72019.0,1.15382455],[72021.0,0.03508334],[72024.0,0.101632],[72025.0,0.09284],[72028.0,0.45591997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317491851,[[71989.0,0.0604],[71987.0,0.02492755],[71981.0,0.0065],[71978.0,0.0652],[71941.0,0.27456986]],[[71990.0,0.56393772],[71993.0,0.0002],[71996.0,0.430978],[71997.0,0.162297],[71998.0,0.02525653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317568803,[[72011.0,0.3049115],[72008.0,0.033],[72007.0,0.431208],[72005.0,0.02495607],[72004.0,0.09704732]],[[72012.0,0.00075377],[72013.0,0.00077036],[72016.0,0.069439],[72019.0,0.18461392],[72020.0,0.3705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317587627,[[72011.0,0.4544]],[[72019.0,0.05654622],[72023.0,0.069433],[72024.0,0.1334222],[72026.0,0.0303],[72027.0,0.01178325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317685387,[[72016.0,1e-06],[72007.0,0.0065],[72004.0,0.0839295],[72001.0,0.0316],[71999.0,0.430255]],[[72017.0,0.8538731],[72018.0,0.3608],[72019.0,0.05154622],[72020.0,0.0208],[72021.0,0.069434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317716204,[[71986.0,0.31043728],[71982.0,0.49509121],[71979.0,0.09702288],[71978.0,0.069475],[71975.0,0.430278]],[[71987.0,0.070467],[71990.0,0.13345121],[71995.0,0.43422],[71997.0,0.00032033],[72000.0,0.11294719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317796762,[[72084.0,0.069373],[72078.0,0.069379],[72077.0,0.58655929],[72076.0,0.069381],[72072.0,0.13339929]],[[72085.0,0.0065],[72087.0,0.0701],[72088.0,0.06937],[72089.0,0.087766],[72092.0,0.3677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317813162,[[72055.0,0.089901],[72054.0,0.13339929],[72052.0,0.3608],[72050.0,0.069406]],[[72056.0,0.03885052],[72061.0,0.069396],[72062.0,0.0622],[72065.0,0.3608],[72070.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317880499,[[72024.0,0.06712669],[72019.0,0.3608],[72018.0,0.069436],[72017.0,0.00015003],[72015.0,0.0412802]],[[72025.0,0.07143],[72028.0,0.13339929],[72032.0,0.069424],[72033.0,0.0659],[72041.0,0.02041689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317896814,[[72041.0,0.121715],[72040.0,0.3608],[72037.0,0.0928],[72036.0,0.1746015],[72031.0,0.069424]],[[72042.0,0.071414],[72045.0,0.13339929],[72050.0,0.0097],[72081.0,0.54742],[72207.0,0.22171493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730317957453,[[72105.0,0.002],[72102.0,0.0309],[72098.0,0.069359],[72096.0,0.09436],[72094.0,0.49419929]],[[72106.0,0.20328497],[72107.0,0.49495929],[72112.0,0.0322],[72113.0,0.069346],[72115.0,0.07142473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318044939,[[72083.0,0.0319],[72078.0,0.431139],[72072.0,0.04138418],[72071.0,0.11924211],[72070.0,0.48130164]],[[72084.0,0.069373],[72086.0,0.53652422],[72089.0,0.069369],[72090.0,0.0643],[72091.0,0.102068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318066046,[[72070.0,0.07352864],[72069.0,0.05517891],[72067.0,0.0324],[72063.0,0.47721436],[72029.0,0.13863903]],[[72071.0,0.069386],[72073.0,0.08744211],[72074.0,0.3608],[72075.0,0.069382],[73031.0,0.25971617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318121292,[[71954.0,0.00011357],[71950.0,0.0311],[71949.0,0.0303],[71946.0,0.08582476],[71931.0,0.069521]],[[71955.0,0.432299],[71956.0,0.1333012],[71959.0,0.09328],[71961.0,0.069492],[71965.0,0.43044492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318136296,[[71915.0,0.0631],[71914.0,0.3608],[71913.0,0.069538],[71912.0,0.06897417],[71910.0,0.0328]],[[71919.0,0.2028342],[71924.0,0.3608],[71926.0,0.09641946],[71927.0,0.069525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318200049,[[71940.0,0.09249726],[71938.0,2e-07],[71935.0,0.08334073],[71934.0,0.00011231],[71933.0,0.00011251]],[[71941.0,0.22906246],[71942.0,0.459],[71946.0,0.0304],[71947.0,0.069506],[71949.0,0.069504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318219879,[[71934.0,0.09286628],[71933.0,0.00011251],[71929.0,0.0833974],[71925.0,0.00011251],[71923.0,0.00011251]],[[71935.0,0.66331605],[71939.0,0.0325],[71940.0,0.133712],[71941.0,0.431031],[71942.0,0.13355905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318300829,[[71969.0,0.13355905],[71968.0,0.069484],[71959.0,0.069493],[71957.0,0.0329],[71956.0,0.3859701]],[[71970.0,0.069483],[71972.0,0.3608],[71977.0,0.0317],[71978.0,0.26493505],[71985.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318344469,[[71956.0,0.0914692],[71951.0,0.0832088],[71947.0,0.069505],[71943.0,0.13366934],[71941.0,0.51682]],[[71957.0,0.09231257],[71958.0,0.49507905],[71961.0,0.0639],[71962.0,0.069491],[71963.0,0.16565905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318370669,[[71870.0,0.48708782],[71869.0,0.49646687],[71867.0,0.20902842],[71866.0,0.3608],[71865.0,0.13004]],[[71871.0,0.001],[71882.0,0.069569],[71883.0,0.13355905],[71888.0,0.3608],[71889.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318386075,[[71856.0,0.09754656],[71855.0,0.36090656],[71849.0,0.36164],[71847.0,0.0322],[71846.0,0.13355905]],[[71858.0,0.006],[71860.0,0.13355905],[71868.0,0.3608],[71871.0,0.06958],[71887.0,0.03147723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318431255,[[71841.0,0.09478358],[71837.0,0.08321358],[71834.0,0.01976806],[71829.0,0.0323],[71827.0,0.45786726]],[[71842.0,0.51734252],[71848.0,0.3608],[71849.0,0.069601],[71852.0,0.069598],[71864.0,0.100586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318445539,[[71847.0,0.00410466],[71845.0,0.05561588],[71839.0,0.06951985],[71837.0,0.0312],[71835.0,0.069614]],[[71848.0,0.071601],[71850.0,0.49520432],[71853.0,0.10308],[71856.0,0.3608],[71857.0,0.20327732]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318485347,[[71849.0,0.00020352],[71843.0,0.30936401],[71839.0,0.3608],[71833.0,0.13855318],[71825.0,0.0396]],[[71850.0,0.444399],[71854.0,0.3608],[71863.0,0.30936401],[71877.0,0.069574],[71886.0,0.01973733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318496458,[[71860.0,0.00010161],[71854.0,0.01410161],[71852.0,0.069597],[71850.0,0.56138237],[71845.0,0.0314]],[[71861.0,0.430389],[71863.0,0.20058237],[71869.0,0.431101],[71876.0,0.069574],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318535782,[[72114.0,0.069344],[72112.0,0.3608],[72111.0,0.30897635],[72106.0,0.20704088],[72104.0,0.34600088]],[[72120.0,0.069339],[72126.0,0.3608],[72132.0,0.0308],[72133.0,0.3608],[72135.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318551799,[[72140.0,0.01],[72138.0,0.069321],[72128.0,0.30897635],[72127.0,0.3608],[72115.0,0.082844]],[[72142.0,0.3608],[72149.0,0.43221255],[72151.0,0.30897635],[72157.0,0.00253611],[72163.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318587133,[[72380.0,1.29198756],[72373.0,0.3608],[72371.0,0.239578],[72355.0,0.01981046],[72354.0,0.02076]],[[72394.0,0.069077],[72396.0,0.0001894],[72406.0,0.3609894],[72415.0,0.3608],[72418.0,0.30897635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318627450,[[72374.0,0.3608],[72371.0,0.3608],[72365.0,0.069103],[72347.0,0.069121]],[[72383.0,0.069087],[72389.0,0.48370701],[72391.0,0.3608],[72394.0,0.069077],[72400.0,0.069071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318639860,[[72377.0,0.069092],[72376.0,0.27797811],[72369.0,0.3608],[72360.0,0.30897635],[72351.0,0.04009108]],[[72385.0,0.30897635],[72388.0,0.00012884],[72389.0,0.11079717],[72393.0,0.3608],[72395.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318680497,[[72431.0,0.06944156],[72430.0,0.04066662],[72427.0,0.3608],[72425.0,0.05393086],[72399.0,0.069071]],[[72432.0,0.07093475],[72437.0,0.3608],[72441.0,0.069032],[72445.0,0.069028],[72478.0,0.01968602]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318700208,[[72417.0,0.00019868],[72415.0,0.00019999],[72414.0,0.06741357],[72410.0,0.3608],[72374.0,0.00092]],[[72418.0,0.0728429],[72419.0,0.3608],[72425.0,0.069047],[72427.0,0.3608],[72429.0,0.30666187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318740143,[[72241.0,0.00010239],[72235.0,1.5],[72225.0,0.0175],[72219.0,0.0364],[72203.0,0.0374]],[[72242.0,0.3608],[72243.0,0.430022],[72251.0,0.30666187],[72253.0,0.00014067],[72258.0,0.069207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318772569,[[72266.0,0.00037323],[72265.0,0.069199],[72262.0,0.00018685],[72258.0,0.00018685],[72255.0,0.3608]],[[72267.0,0.069198],[72268.0,0.00207694],[72270.0,0.3608],[72276.0,0.0368],[72283.0,0.30666187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318799478,[[72219.0,0.14999706],[72216.0,0.069247],[72213.0,0.0175],[72211.0,0.3608],[72205.0,0.3608]],[[72220.0,0.2687427],[72225.0,0.3608],[72234.0,0.3608],[72236.0,0.069228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318809903,[[72152.0,0.06948604],[72151.0,0.00017804],[72146.0,0.00017804],[72141.0,0.04757804],[72140.0,0.069319]],[[72153.0,0.2814],[72155.0,0.069305],[72157.0,0.30767471],[72165.0,0.3608],[72178.0,0.18404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318852551,[[72063.0,0.3608],[72050.0,0.0032],[72049.0,0.08158258],[72038.0,0.11433047],[72034.0,0.16460068]],[[72092.0,0.37704071],[72096.0,0.3608],[72102.0,0.430157],[72108.0,0.069351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318862735,[[72074.0,0.069383],[72057.0,0.3608],[72054.0,0.069402],[72051.0,0.3608],[72045.0,0.57331228]],[[72080.0,0.069377],[72090.0,0.30767471],[72102.0,0.430156],[72104.0,0.00088],[72108.0,0.069351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318906266,[[71951.0,0.0123859],[71946.0,0.00015807],[71931.0,0.30767471],[71929.0,0.3608],[71922.0,0.21176]],[[71952.0,0.430301],[71959.0,0.30767471],[71960.0,0.069493],[71961.0,0.3608],[71970.0,0.069484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318919575,[[71886.0,2.9e-07],[71870.0,0.00078643],[71866.0,0.3608],[71859.0,0.13294785],[71857.0,0.134192]],[[71887.0,0.069564],[71889.0,0.73931671],[71891.0,0.06954973],[71895.0,0.430356],[71903.0,0.069548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318963310,[[71968.0,0.00061225],[71961.0,0.069492],[71958.0,0.00062982],[71956.0,0.20108],[71955.0,0.019921]],[[71969.0,0.069484],[71976.0,0.03402463],[71979.0,0.63180117],[71987.0,0.069467],[71994.0,0.00208507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730318992334,[[71940.0,9.993e-05],[71938.0,0.11045903],[71935.0,0.00062982],[71934.0,0.36152],[71933.0,0.05507447]],[[71941.0,0.069511],[71950.0,0.3608],[71951.0,0.20024617],[71956.0,0.3608],[71962.0,0.069491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319031459,[[71884.0,0.06948593],[71881.0,0.3608],[71870.0,0.3608]],[[71886.0,0.26981117],[71888.0,0.3608],[71894.0,0.3608],[71895.0,0.13910186],[72238.0,0.01740214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319048673,[[71857.0,0.18050805],[71853.0,0.3608],[71850.0,0.3608],[71846.0,0.16655886],[71840.0,0.11080784]],[[71858.0,0.26983817],[71866.0,0.3608],[71869.0,0.069581],[71870.0,0.082],[71873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319088304,[[71852.0,0.069597],[71849.0,0.20024617],[71847.0,0.3608],[71839.0,0.17136],[71838.0,0.43041]],[[71854.0,0.069596],[71858.0,0.00208902],[71859.0,0.3608],[71866.0,0.3608],[71868.0,0.20024617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319128817,[[71714.0,0.069731],[71709.0,0.3608],[71705.0,0.31051395],[71704.0,0.0410653],[71703.0,0.38041056]],[[71716.0,0.001],[71728.0,0.3608],[71729.0,0.069717],[71730.0,0.30951395],[71738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319143237,[[71731.0,0.0002],[71727.0,0.069719],[71723.0,0.3608],[71715.0,0.30995043],[71710.0,0.430535]],[[71732.0,0.00209252],[71737.0,0.069709],[71741.0,0.3608],[71745.0,0.30995043],[71751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319189270,[[71805.0,0.00219715],[71796.0,0.3608],[71789.0,0.069651],[71788.0,0.00019715],[71778.0,0.069662]],[[71806.0,0.69220851],[71816.0,0.069626],[71817.0,0.06962139],[71820.0,0.069622],[71822.0,0.4319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319200075,[[71804.0,0.07083196],[71803.0,0.00019496],[71800.0,0.00119496],[71798.0,0.20077351],[71794.0,0.08669496]],[[71805.0,0.07172635],[71808.0,0.3608],[71812.0,0.20077351],[71816.0,0.3608],[71820.0,0.069622]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319255915,[[71881.0,0.00018978],[71879.0,0.00018978],[71872.0,0.00208672],[71858.0,0.65393892],[71824.0,0.00703746]],[[71882.0,0.069561],[71883.0,0.20053892],[71886.0,0.4528],[71887.0,0.3608],[71890.0,0.39769892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319270239,[[71979.0,0.00019942],[71977.0,0.27695781],[71970.0,0.3608],[71964.0,0.30871663],[71908.0,0.3908]],[[71980.0,0.07667745],[71982.0,0.0941],[71992.0,0.30871663],[72001.0,0.3608],[72002.0,0.069446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319321471,[[71964.0,0.79127643],[71961.0,0.13351054],[71958.0,0.069487],[71953.0,0.069492],[71951.0,0.00019443]],[[71965.0,0.06947821],[71967.0,0.069479],[71977.0,0.13351054],[71980.0,0.069467],[71982.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319338386,[[72038.0,0.06960543],[72035.0,0.5628436],[72032.0,0.3608],[72028.0,0.06942],[72023.0,0.06961943]],[[72039.0,0.069411],[72050.0,0.20012917],[72051.0,0.069399],[72055.0,0.069395],[72063.0,0.1874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319385414,[[71963.0,0.3749],[71960.0,0.00208402],[71959.0,0.069487],[71957.0,0.3608],[71948.0,0.01529795]],[[71964.0,0.071482],[71966.0,0.13347639],[71968.0,0.0951],[71969.0,0.069477],[71975.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319406528,[[71935.0,0.0002751],[71925.0,0.06952],[71923.0,0.06841558],[71921.0,0.37671903],[71918.0,0.08418397]],[[71936.0,0.432309],[71938.0,0.13347639],[71943.0,0.3608],[71945.0,0.16352],[71946.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319457253,[[71895.0,0.070647],[71892.0,0.1081],[71891.0,0.20058969],[71887.0,0.069556],[71868.0,1.5]],[[71896.0,0.071548],[71900.0,0.36176],[71903.0,0.069541],[71906.0,0.069538],[71907.0,0.14976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319471159,[[71898.0,0.27013569],[71895.0,0.069649],[71894.0,0.01568816],[71893.0,0.1144],[71892.0,0.2206]],[[71899.0,0.3608],[71900.0,0.3608],[71905.0,0.069539],[71913.0,0.14212],[71915.0,0.06953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319511593,[[71909.0,0.431334],[71903.0,0.56691872],[71901.0,0.0002],[71895.0,0.069548],[71891.0,0.069553]],[[71910.0,0.075537],[71916.0,0.13361772],[71917.0,0.069528],[71922.0,0.108],[71923.0,0.069522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319543814,[[71908.0,0.069533],[71905.0,0.0001],[71902.0,0.24321772],[71900.0,0.48585779],[71897.0,0.182147]],[[71909.0,0.069536],[71914.0,0.069531],[71917.0,0.13361772],[71921.0,0.23574],[71927.0,0.069519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319591128,[[72080.0,0.014],[72075.0,0.069375],[72063.0,0.11868109],[72062.0,0.204227],[72060.0,0.3608]],[[72081.0,0.26951873],[72085.0,0.3608],[72087.0,0.06936063],[72092.0,0.3608],[72099.0,0.069353]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319607942,[[72078.0,0.069372],[72071.0,0.76520857],[72068.0,0.069381],[72066.0,0.07019349],[72061.0,0.15266019]],[[72079.0,7.495e-05],[72080.0,0.36087495],[72086.0,0.3608],[72087.0,0.06936063],[72090.0,0.069361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319657872,[[72087.0,0.093361],[72085.0,0.05513912],[72080.0,0.33816032],[72078.0,0.08484993],[72074.0,0.15201719]],[[72088.0,0.00105563],[72091.0,0.43016],[72094.0,0.3608],[72100.0,0.19990251],[72101.0,0.069351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319717525,[[72076.0,0.2196123],[72069.0,0.069381],[72063.0,0.16800701],[72059.0,0.26762476],[72055.0,0.44315944]],[[72077.0,0.36194719],[72081.0,0.06937],[72082.0,0.00010092],[72085.0,0.1332383],[72089.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319733328,[[72156.0,0.069297],[72148.0,0.069305],[72147.0,0.4940383],[72143.0,0.1332383],[72142.0,0.198671]],[[72157.0,0.3608],[72164.0,0.1332383],[72165.0,0.1162],[72166.0,0.430088],[72183.0,0.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319780256,[[72195.0,0.12896],[72191.0,0.3608],[72187.0,0.069267],[72185.0,0.19957029],[72161.0,1.5]],[[72206.0,1.10859094],[72211.0,0.1188],[72212.0,0.069244],[72218.0,0.1316498],[72219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319796176,[[72174.0,0.069287],[72166.0,0.069294],[72164.0,0.19957029],[72163.0,0.069297],[72162.0,0.37619752]],[[72175.0,0.069286],[72179.0,0.58409029],[72186.0,0.190776],[72187.0,0.3608],[72192.0,0.19803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319833992,[[72317.0,0.069148],[72306.0,0.30721184],[72304.0,0.069161],[72302.0,0.3608],[72299.0,0.069167]],[[72318.0,0.06915],[72321.0,0.1131],[72322.0,0.7216],[72324.0,0.12828],[72330.0,0.069138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319848215,[[72289.0,0.26846334],[72286.0,0.36188],[72280.0,0.4785],[72278.0,0.069187],[72277.0,0.0135]],[[72290.0,0.069176],[72294.0,0.069172],[72297.0,0.3608],[72301.0,0.069165],[72303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319890642,[[72264.0,0.0692],[72258.0,0.36188],[72256.0,0.19935151],[72254.0,0.06921],[72251.0,0.0103]],[[72265.0,0.0692],[72274.0,0.26854251],[72275.0,0.3608],[72280.0,0.069186],[72282.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319903749,[[72250.0,0.45817531],[72247.0,0.01595632],[72246.0,0.19935151],[72243.0,0.43122],[72241.0,0.198982]],[[72251.0,0.002],[72257.0,0.069208],[72265.0,0.3608],[72268.0,0.19935151],[72270.0,0.069195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319955377,[[72243.0,0.06922],[72240.0,0.3608],[72237.0,0.14492349],[72234.0,0.203589],[72233.0,0.3608]],[[72244.0,0.06922],[72245.0,0.001],[72246.0,0.13392349],[72250.0,0.3608],[72251.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1730319967987,[[72209.0,0.207653],[72207.0,0.3608],[72199.0,0.3608],[72198.0,0.001],[72193.0,0.069268]],[[72210.0,0.001],[72232.0,0.3608],[72233.0,0.069231],[72237.0,0.00207787],[72238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320012435,[[72190.0,0.432072],[72189.0,0.01247308],[72185.0,0.13313075],[72184.0,0.3608],[72180.0,0.207081]],[[72191.0,0.027],[72198.0,0.13313075],[72200.0,0.001],[72203.0,0.3608],[72209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320048379,[[72274.0,0.20232075],[72272.0,0.3608],[72270.0,0.1304],[72267.0,0.071198],[72243.0,1.5]],[[72275.0,0.06919],[72282.0,0.1133],[72283.0,0.3608],[72285.0,0.13313075],[72287.0,0.069179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320093419,[[72309.0,0.430957],[72308.0,0.12864],[72307.0,0.13313075],[72301.0,0.36156],[72289.0,0.1149]],[[72310.0,0.070157],[72318.0,0.13313075],[72319.0,0.069149],[72322.0,0.191945],[72329.0,0.069138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320111332,[[72288.0,0.3888],[72280.0,0.13313075],[72279.0,0.3608],[72246.0,0.692979]],[[72289.0,0.35670873],[72290.0,0.13313075],[72294.0,0.069172],[72297.0,0.08177884],[72299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320165666,[[72295.0,0.45797],[72291.0,0.13313075],[72290.0,0.069176],[72289.0,0.3558],[72286.0,0.11026246]],[[72296.0,0.069171],[72302.0,0.13313075],[72304.0,0.069163],[72309.0,0.1184],[72310.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320187986,[[72336.0,0.071132],[72333.0,0.13313075],[72329.0,0.3608],[72328.0,0.069139],[72325.0,0.069142]],[[72337.0,0.071132],[72340.0,0.118],[72341.0,0.13313075],[72343.0,0.069125],[72345.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320241720,[[72316.0,0.02814871],[72315.0,0.069152],[72311.0,0.3608],[72308.0,0.01264663],[72305.0,0.13313075]],[[72317.0,0.20228075],[72322.0,0.430825],[72325.0,0.069143],[72326.0,0.1352973],[72328.0,0.13826952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320296782,[[72320.0,0.429947],[72315.0,0.01279323],[72313.0,0.3608],[72308.0,0.17407152],[72303.0,0.05471587]],[[72321.0,0.20227675],[72326.0,0.1256],[72327.0,0.3608],[72330.0,0.20226875],[72334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320326397,[[72343.0,0.069125],[72339.0,0.01234096],[72335.0,0.1219],[72334.0,0.430653],[72324.0,0.6006]],[[72344.0,0.13313075],[72345.0,0.069123],[72347.0,0.1172],[72348.0,0.3608],[72352.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320375024,[[72319.0,0.17624808],[72318.0,0.3608],[72314.0,0.3279312],[72312.0,0.17732012],[72309.0,0.48452]],[[72320.0,0.00214871],[72323.0,0.069145],[72324.0,0.1328592],[72329.0,0.3608],[72330.0,0.069138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320388144,[[72334.0,0.069133],[72333.0,0.007],[72330.0,0.1328592],[72329.0,0.3608],[72328.0,0.01290446]],[[72338.0,0.3608],[72339.0,0.2508],[72340.0,0.2019882],[72344.0,0.48862],[72349.0,0.01261489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320444977,[[72237.0,0.16429682],[72234.0,0.48644],[72233.0,0.08208354],[72228.0,0.1328592],[72227.0,0.192236]],[[72238.0,0.1328592],[72239.0,0.069225],[72241.0,0.001],[72245.0,0.3608],[72251.0,0.069214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320459095,[[72219.0,0.432044],[72210.0,0.13518997],[72208.0,0.069254],[72207.0,0.3608],[72154.0,0.1328592]],[[72220.0,0.07137961],[72221.0,0.1328592],[72227.0,0.3608],[72228.0,0.069235],[72408.0,0.2897277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320520639,[[72228.0,0.34932116],[72227.0,0.34972877],[72224.0,0.1114],[72223.0,0.3608],[72221.0,0.12324739]],[[72236.0,0.3608],[72244.0,0.1107],[72245.0,0.1425592],[72246.0,0.185319],[72250.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320545653,[[72254.0,0.04118257],[72249.0,0.05492264],[72248.0,0.12388],[72247.0,0.01011202],[72243.0,0.20159159]],[[72259.0,0.069205],[72260.0,0.49477921],[72264.0,0.1328592],[72266.0,0.41516],[72267.0,0.6618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320597579,[[72245.0,0.18234468],[72243.0,0.13351682],[72242.0,0.21535891],[72240.0,0.430824],[72227.0,0.09634571]],[[72246.0,0.002],[72250.0,0.069214],[72251.0,0.3608],[72255.0,0.1328592],[72258.0,0.069207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320629896,[[72272.0,0.12272],[72271.0,0.04123518],[72269.0,1.5],[72268.0,0.3608],[72265.0,0.05498024]],[[72273.0,0.069192],[72276.0,0.1328592],[72278.0,0.1048],[72279.0,0.3608],[72285.0,0.069181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320702758,[[72275.0,0.09719],[72268.0,0.61651675],[72265.0,0.04123567],[72264.0,0.0692],[72262.0,0.0882]],[[72276.0,0.071189],[72277.0,0.13295675],[72279.0,0.3608],[72282.0,0.069184],[72285.0,0.069181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320724182,[[72238.0,0.069226],[72237.0,0.07924706],[72236.0,0.00013723],[72235.0,0.219761],[72233.0,0.04120605]],[[72239.0,0.3608],[72240.0,0.069224],[72245.0,0.494921],[72247.0,0.001],[72249.0,0.069215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320807656,[[72282.0,0.09318011],[72277.0,0.16165176],[72276.0,0.0784],[72275.0,0.22691587],[72269.0,0.0686196]],[[72283.0,0.070182],[72284.0,0.44922588],[72290.0,0.429976],[72291.0,0.01006565],[72294.0,0.08722587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320830074,[[72294.0,0.13866816],[72292.0,0.0678],[72291.0,0.0661],[72290.0,0.08722587],[72282.0,0.3608]],[[72295.0,0.003],[72297.0,0.08722587],[72298.0,0.431129],[72302.0,0.01012623],[72305.0,0.069162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320909427,[[72422.0,0.1327639],[72420.0,0.25308529],[72412.0,0.3608],[72408.0,0.075463],[72398.0,0.01687932]],[[72426.0,0.001],[72430.0,0.069042],[72434.0,0.1327639],[72436.0,0.0651],[72437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320923420,[[72447.0,0.201346],[72446.0,0.3748],[72444.0,0.1327639],[72439.0,0.3608],[72437.0,0.078635]],[[72448.0,0.00210603],[72457.0,0.069017],[72463.0,0.3608],[72466.0,0.1327639],[72470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730320991188,[[72435.0,0.075037],[72433.0,0.3608],[72432.0,0.1327639],[72430.0,0.069042],[72429.0,0.11752]],[[72436.0,0.001],[72443.0,0.0588],[72444.0,0.14080394],[72451.0,0.069023],[72454.0,0.0690093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321032205,[[72437.0,0.069032],[72433.0,0.00804092],[72432.0,0.06802152],[72430.0,0.132742],[72429.0,0.3608]],[[72438.0,0.070035],[72441.0,0.3608],[72442.0,0.1881639],[72443.0,0.00833221],[72444.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321045820,[[72453.0,0.97356898],[72451.0,0.50283888],[72448.0,0.47617735],[72447.0,0.3191089],[72442.0,0.12807169]],[[72476.0,0.0608],[72482.0,0.124],[72484.0,0.1327639],[72510.0,0.068966],[73444.0,0.25758024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321091140,[[72460.0,0.069013],[72458.0,0.1327639],[72455.0,0.117],[72453.0,0.36913887],[72408.0,0.08156555]],[[72461.0,0.001],[72467.0,0.069007],[72469.0,0.4935639],[72475.0,0.3608],[72478.0,0.068997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321105044,[[72486.0,0.0032],[72482.0,0.3608],[72477.0,0.0106],[72473.0,0.36922692],[72472.0,0.0064]],[[72508.0,0.117],[72511.0,0.3608],[72512.0,0.3608],[72519.0,0.012],[72520.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321146476,[[72586.0,0.068894],[72577.0,0.068902],[72576.0,0.3608],[72574.0,0.19880382],[72570.0,0.3658]],[[72587.0,0.08644127],[72590.0,0.36152],[72596.0,0.19880382],[72602.0,0.429679],[72604.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321159379,[[72572.0,0.3608],[72568.0,0.068911],[72566.0,0.0591],[72564.0,0.3608],[72563.0,0.11672]],[[72573.0,0.26770982],[72579.0,0.0709],[72584.0,0.3608],[72587.0,0.0603],[72589.0,0.07848095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321208214,[[72658.0,0.068825],[72655.0,0.13],[72654.0,0.56068382],[72649.0,0.27648845],[72648.0,0.3608]],[[72659.0,0.00066863],[72667.0,0.0007074],[72674.0,0.19880382],[72675.0,0.48831],[72684.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321224617,[[72692.0,0.068793],[72690.0,0.14416],[72689.0,0.19880382],[72685.0,0.068799],[72681.0,0.068803]],[[72693.0,0.00143589],[72698.0,0.0503],[72701.0,0.0511],[72702.0,0.00082112],[72706.0,0.06878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321263142,[[72778.0,0.002],[72768.0,0.19880382],[72765.0,0.068723],[72763.0,0.16704],[72745.0,0.07683557]],[[72779.0,0.56788544],[72782.0,0.19880382],[72790.0,0.068701],[72794.0,0.05945735],[72797.0,0.16704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321274343,[[72775.0,0.00905409],[72766.0,0.26752682],[72756.0,0.0622],[72684.0,0.04033705],[72682.0,0.01434873]],[[72776.0,0.1176655],[72778.0,0.0515],[72784.0,0.19880382],[72787.0,0.07697626],[72791.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321314986,[[72732.0,0.19880382],[72723.0,0.068763],[72712.0,0.16288],[72709.0,0.068777],[72706.0,0.06878]],[[72737.0,0.068751],[72739.0,0.06873891],[72751.0,0.068738],[72752.0,0.21448],[72756.0,0.25000382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321329387,[[72777.0,0.084713],[72776.0,0.22502357],[72769.0,0.16528],[72766.0,0.068723],[72759.0,0.07711636]],[[72778.0,0.001],[72792.0,0.0514],[72804.0,0.07705213],[72807.0,0.47085653],[72883.0,0.21824638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321369937,[[72772.0,0.36089764],[72769.0,0.19804747],[72764.0,0.429525],[72763.0,0.0133],[72761.0,0.16028]],[[72785.0,0.3608],[72788.0,0.068703],[72789.0,0.19804747],[72794.0,0.3608],[72795.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321385548,[[72772.0,0.00509764],[72767.0,0.3608],[72761.0,0.19804747],[72760.0,0.068728],[72757.0,0.00829217]],[[72773.0,0.002],[72786.0,0.0525],[72787.0,0.4119],[72793.0,0.429498],[72827.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321431481,[[72705.0,0.068781],[72704.0,0.40136986],[72702.0,0.3608],[72699.0,0.06238018],[72696.0,0.32047548]],[[72706.0,8.107e-05],[72716.0,0.068771],[72720.0,0.19818648],[72721.0,0.3608],[72730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321473813,[[72781.0,0.3608],[72780.0,0.06871],[72777.0,0.13203051],[72772.0,0.3608],[72768.0,0.0037]],[[72791.0,0.0687],[72792.0,0.13203051],[72794.0,0.07581513],[72796.0,0.0542],[72798.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321497239,[[72782.0,0.070708],[72779.0,0.3608],[72777.0,0.3608],[72774.0,0.13203051],[72773.0,0.00807538]],[[72783.0,0.059],[72787.0,0.0576],[72788.0,0.068703],[72789.0,0.13203051],[72792.0,0.00820076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321541871,[[72848.0,0.02615861],[72847.0,0.13203051],[72846.0,0.3608],[72843.0,0.06865],[72833.0,0.0517]],[[72849.0,0.07087438],[72858.0,0.36346823],[72859.0,0.13203051],[72861.0,0.068634],[72865.0,0.429431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321557993,[[72789.0,0.0001383],[72788.0,0.3608],[72787.0,0.14876],[72785.0,0.19792704],[72784.0,0.0012]],[[72803.0,0.19792704],[72805.0,0.3608],[72806.0,0.068685],[72813.0,0.002],[72814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321606730,[[72802.0,0.36188],[72796.0,0.068695],[72793.0,0.3608],[72792.0,0.14196],[72784.0,0.068706]],[[72803.0,0.068688],[72810.0,0.068682],[72811.0,0.0336352],[72813.0,0.55868347],[72819.0,0.068673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321621430,[[72793.0,0.40072629],[72789.0,0.0001383],[72788.0,0.068702],[72786.0,0.3608],[72781.0,0.00827338]],[[72794.0,0.26858047],[72801.0,0.3616],[72805.0,0.068687],[72809.0,0.3608],[72819.0,0.068674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321673277,[[72876.0,0.3618],[72871.0,0.068624],[72870.0,0.3608],[72865.0,0.19776183],[72860.0,0.1026]],[[72877.0,0.082619],[72885.0,0.30787511],[72890.0,0.429407],[72899.0,0.18686],[72976.0,0.21721737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321690885,[[72857.0,0.001],[72855.0,0.3608],[72851.0,0.3608],[72843.0,0.0517],[72838.0,0.13188146]],[[72858.0,0.080636],[72859.0,0.13188146],[72864.0,0.068631],[72868.0,0.068627],[72872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321733805,[[72837.0,0.3608],[72830.0,0.3608],[72818.0,0.1318934],[72814.0,0.05256257],[72808.0,0.05301677]],[[72842.0,0.480492],[72844.0,0.1318934],[72846.0,0.3608],[72851.0,0.068644],[72855.0,0.430159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321747226,[[72772.0,0.014],[72765.0,0.1452],[72764.0,0.3608],[72762.0,0.00560955]],[[72773.0,0.430517],[72777.0,0.19802188],[72780.0,0.3608],[72784.0,0.068706],[72789.0,0.068702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321790277,[[72704.0,0.00443702],[72700.0,0.3622],[72697.0,0.42707096],[72696.0,0.14764],[72683.0,0.19820797]],[[72706.0,0.001],[72708.0,0.19820797],[72713.0,0.3608],[72722.0,0.3608],[72730.0,0.19820797]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321807881,[[72713.0,0.432573],[72711.0,0.22084],[72710.0,0.13211593],[72707.0,0.068778],[72706.0,0.00440073]],[[72714.0,0.002],[72730.0,0.13211593],[72734.0,0.0558],[72741.0,0.068747],[72751.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321862536,[[72724.0,0.13604],[72723.0,0.05305862],[72722.0,0.19804706],[72721.0,0.3608],[72715.0,0.42712327]],[[72731.0,0.068757],[72737.0,0.3608],[72741.0,0.19804706],[72743.0,0.068745],[72744.0,0.36494907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321876748,[[72712.0,0.068774],[72708.0,0.20298691],[72706.0,0.00402745],[72705.0,0.41457862],[72698.0,0.49591027]],[[72713.0,0.068774],[72718.0,0.3608],[72720.0,0.19804706],[72725.0,0.00402766]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321926671,[[72818.0,0.20970318],[72814.0,0.13192623],[72812.0,0.14698],[72805.0,0.10814516],[72804.0,0.36152]],[[72819.0,0.13733639],[72827.0,0.068666],[72828.0,0.3608],[72830.0,0.068663],[72832.0,0.13192623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321974814,[[72879.0,0.00388633],[72874.0,0.068621],[72868.0,0.12528],[72865.0,0.13182384],[72863.0,0.068631]],[[72880.0,0.56028932],[72882.0,0.2273],[72883.0,0.72252],[72884.0,0.13182384],[72885.0,0.00458245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730321997138,[[72884.0,0.49262384],[72882.0,0.068614],[72881.0,0.1507],[72867.0,1.5],[72814.0,0.0532961]],[[72896.0,0.068601],[72899.0,0.3608],[72902.0,0.13182384],[72912.0,0.0096],[72913.0,0.05722475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322013254,[[72868.0,0.068627],[72860.0,0.12524],[72859.0,0.074],[72855.0,0.20046184],[72853.0,0.3608]],[[72869.0,0.068626],[72870.0,0.13182384],[72871.0,0.36172],[72876.0,0.06862],[72878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322060274,[[72831.0,0.003],[72825.0,0.3608],[72824.0,0.068668],[72821.0,0.12933628],[72817.0,0.068675]],[[72832.0,0.068661],[72835.0,0.13182384],[72836.0,0.36164],[72838.0,0.1433],[72839.0,0.07333771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322107828,[[72735.0,0.85263271],[72734.0,0.00010511],[72731.0,0.13182384],[72729.0,0.3608],[72727.0,0.0703]],[[72736.0,0.00213933],[72745.0,0.13182384],[72751.0,0.3608],[72757.0,0.08903666],[72772.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322120542,[[72784.0,0.068705],[72779.0,0.00365007],[72772.0,0.1980004],[72759.0,0.3608]],[[72789.0,0.068702],[72791.0,0.1980004],[72792.0,0.006],[72793.0,0.36152],[72795.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322181178,[[72742.0,0.079746],[72741.0,0.48584],[72738.0,0.06665884],[72737.0,0.13207874],[72735.0,0.07656282]],[[72743.0,0.070745],[72750.0,0.068739],[72752.0,0.00347685],[72753.0,0.13207874],[72755.0,0.429534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322199885,[[72706.0,0.4846],[72705.0,0.13558049],[72704.0,0.11368104],[72700.0,0.3608],[72699.0,0.19831852]],[[72711.0,0.068776],[72716.0,0.3608],[72719.0,0.13207874],[72723.0,0.138864],[72729.0,0.068759]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322232620,[[72865.0,0.3608],[72856.0,0.3618],[72855.0,0.001],[72854.0,0.19780755],[72852.0,0.068642]],[[72866.0,0.49435],[72871.0,0.0715],[72874.0,0.19780755],[72881.0,0.0715],[72882.0,0.48388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322264636,[[72888.0,0.3878],[72887.0,0.068609],[72886.0,0.12276],[72885.0,0.13182526],[72881.0,0.3608]],[[72889.0,0.068607],[72898.0,0.068599],[72903.0,0.3608],[72904.0,0.068593],[72912.0,0.068586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322316558,[[72956.0,0.20147077],[72952.0,0.3608],[72947.0,0.12248],[72946.0,0.3608],[72922.0,0.0125]],[[72957.0,0.070543],[72960.0,0.3608],[72972.0,0.06853],[72973.0,0.3608],[72974.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322328285,[[72920.0,0.19747077],[72919.0,0.3618],[72916.0,0.0431939],[72915.0,0.068582],[72913.0,0.12248]],[[72922.0,0.068576],[72930.0,0.3608],[72933.0,0.001],[72934.0,0.068565],[72937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322376006,[[72861.0,0.068633],[72856.0,0.3608],[72853.0,0.3608],[72851.0,0.35976912],[72844.0,0.05293113]],[[72864.0,0.068631],[72869.0,0.19747077],[72870.0,0.3608],[72876.0,0.13962],[72877.0,0.432139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322387405,[[72831.0,0.3608],[72828.0,0.06703082],[72825.0,0.3608],[72823.0,0.19747077],[72803.0,0.21227077]],[[72832.0,0.069661],[72833.0,0.162],[72834.0,0.00442914],[72840.0,0.19747077],[72844.0,0.06865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322441251,[[72861.0,0.13193708],[72858.0,0.00417777],[72857.0,0.190997],[72805.0,0.0206],[72766.0,0.14504703]],[[72873.0,0.04661202],[72878.0,0.49697296],[72879.0,0.1643],[72882.0,0.068614],[72884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322454361,[[72836.0,0.068657],[72833.0,0.3608],[72827.0,0.36496654],[72826.0,0.13193708],[72825.0,0.068667]],[[72837.0,0.068656],[72839.0,0.13193708],[72844.0,0.0874],[72847.0,0.068647],[79750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322518095,[[72779.0,0.00511725],[72778.0,0.068712],[72774.0,0.13193708],[72770.0,0.3608],[72764.0,0.068724]],[[72787.0,0.13193708],[72793.0,0.429498],[72794.0,0.0902],[72796.0,0.068696],[72799.0,0.49273708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322535310,[[72792.0,0.435499],[72787.0,0.17233634],[72786.0,0.36417839],[72784.0,0.068705],[72781.0,0.05386568]],[[72793.0,0.069698],[72799.0,0.13193708],[72805.0,0.07216584],[79473.0,0.5403],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322584052,[[72737.0,2.10814727],[72736.0,0.13208998],[72734.0,0.1715],[72733.0,0.0877],[72731.0,0.430435]],[[72738.0,0.3628],[72745.0,0.3608],[72755.0,0.0857],[72761.0,0.13208998],[72769.0,0.068721]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322594462,[[72823.0,0.190069],[72822.0,0.19792472],[72815.0,0.068677],[72811.0,0.06868],[72809.0,0.3608]],[[72824.0,0.3608],[72828.0,0.068665],[72830.0,0.3608],[72832.0,0.0858],[72837.0,0.19792472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322650998,[[72769.0,0.1320291]],[[72793.0,0.9117019],[72794.0,0.0902],[72795.0,0.3608],[72796.0,0.0851],[72797.0,0.1320291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322700335,[[72652.0,0.25040591],[72651.0,0.068831],[72644.0,0.3608],[72638.0,0.068844],[72636.0,0.3608]],[[72654.0,0.3608],[72659.0,0.068824],[72660.0,0.36156],[72671.0,0.19844324],[72672.0,0.068813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322716149,[[72596.0,0.00012213],[72591.0,0.068888],[72589.0,0.12068],[72584.0,0.3608],[72579.0,0.46058053]],[[72597.0,0.26732624],[72598.0,0.3608],[72604.0,0.3608],[72606.0,0.069876],[72609.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322748059,[[72615.0,0.068866],[72614.0,0.12068],[72608.0,0.3608],[72604.0,0.26731924],[72600.0,0.06888]],[[72619.0,0.072369],[72623.0,0.19844324],[72625.0,0.0978],[72627.0,0.3608],[72636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322775387,[[72611.0,0.3608],[72608.0,0.068873],[72602.0,0.45496],[72599.0,0.13234087],[58463.0,0.0001]],[[72612.0,0.068869],[72613.0,0.001],[72614.0,0.13234087],[72620.0,0.00343784],[72623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322827722,[[72572.0,0.069907],[72568.0,0.22398],[72565.0,0.10569456],[72563.0,0.430475],[72562.0,0.0408211]],[[72574.0,0.20124587],[72583.0,0.070896],[72584.0,0.3608],[72588.0,0.068892],[72725.0,0.28634032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322842620,[[72572.0,0.12132],[72570.0,0.04093043],[72568.0,0.46502],[72566.0,0.12329397],[72565.0,0.1014]],[[72573.0,0.20324687],[72580.0,0.07330513],[72583.0,0.429697],[72587.0,0.068893],[72593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322895468,[[72517.0,0.068959],[72514.0,0.12004],[72512.0,0.04102188],[72510.0,0.3608],[72509.0,0.0984]],[[72518.0,0.00182866],[72519.0,0.13234087],[72520.0,0.068957],[72523.0,0.001],[72524.0,0.00421547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322910080,[[72529.0,0.20128887],[72528.0,0.04098647],[72524.0,0.0956],[72523.0,0.3608],[72521.0,0.05462568]],[[72530.0,0.002],[72533.0,0.00433985],[72536.0,0.068941],[72538.0,0.3608],[72542.0,0.13234087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322958803,[[72454.0,0.024],[72453.0,0.11996],[72447.0,0.00011171],[72446.0,0.49770325],[72443.0,0.0905]],[[72455.0,0.071018],[72459.0,0.13262221],[72462.0,0.069012],[72465.0,0.069009],[72472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730322975414,[[72420.0,0.3608],[72417.0,0.12004],[72411.0,0.06906],[72410.0,0.3616],[72408.0,0.62260275]],[[72429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323026432,[[72316.0,0.003],[72315.0,0.11996],[72312.0,0.00207408],[72308.0,0.069158],[72305.0,0.28945181]],[[72318.0,0.069149],[72321.0,0.19925181],[72333.0,0.069135],[72339.0,0.094],[72345.0,0.0207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323032951,[[72303.0,0.002],[72302.0,0.12572],[72299.0,0.1875],[72297.0,0.19925181],[72293.0,0.38728]],[[72309.0,0.002],[72313.0,0.20065182],[72317.0,0.0035262],[72320.0,0.069147],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323071967,[[72298.0,0.360963],[72293.0,0.069166],[72292.0,0.3608],[72290.0,0.1972],[72288.0,0.11984]],[[72299.0,0.06916],[72301.0,0.19925181],[72308.0,0.071159],[72309.0,0.00343383],[72315.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323084568,[[72314.0,0.069146],[72303.0,1.264756],[72301.0,0.19940436],[72299.0,0.1032],[72298.0,0.069161]],[[72315.0,0.3608],[72319.0,0.19940436],[72320.0,0.00207524],[72324.0,0.3608],[72344.0,0.069118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323127785,[[72396.0,0.069068],[72394.0,0.13273355],[72387.0,0.435595],[72386.0,0.1262],[72315.0,0.73255033]],[[72397.0,0.03783184],[72402.0,0.069062],[72403.0,0.3608],[72408.0,0.13273355],[72414.0,0.069051]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323144106,[[72366.0,0.014],[72357.0,0.3608],[72356.0,0.1262],[72350.0,0.49353355],[72340.0,0.58893355]],[[72367.0,0.20382855],[72368.0,0.3618],[72371.0,0.1914],[72372.0,0.10219489],[72385.0,0.13273355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323192251,[[72295.0,0.069163],[72291.0,0.3608],[72289.0,0.12568],[72283.0,0.20190855],[72282.0,0.36171806]],[[72296.0,0.069163],[72304.0,0.13273355],[72305.0,0.3608],[72307.0,0.069153],[72311.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323249704,[[72373.0,0.3618],[72369.0,0.069093],[72367.0,0.13273355],[72364.0,0.3608],[72316.0,0.12129563]],[[72374.0,0.082089],[72377.0,0.14673355],[72382.0,0.069081],[72384.0,0.22747572],[73877.0,0.42976452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323271510,[[72341.0,0.3608],[72331.0,0.48064],[72329.0,0.069131],[72325.0,0.1107],[72317.0,0.1145]],[[72342.0,0.483799],[72345.0,0.3184],[72346.0,0.13273355],[72349.0,0.069113],[72353.0,0.069109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323334466,[[72433.0,0.56356555],[72427.0,0.13273355],[72426.0,0.069038],[72423.0,0.551082],[72420.0,0.00346703]],[[72434.0,0.075032],[72439.0,0.218],[72440.0,0.1147],[72443.0,0.069023],[72452.0,0.430815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323353561,[[72472.0,0.13273355],[72470.0,0.11924],[72464.0,0.3618],[72463.0,0.069004],[72425.0,1.50072]],[[72473.0,0.10279114],[72474.0,0.22970589],[72479.0,0.178189],[72480.0,0.068988],[72481.0,0.49453355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323411722,[[72444.0,0.3608],[72441.0,0.069024],[72437.0,0.00344531],[72413.0,0.0411434],[72409.0,0.12414763]],[[72445.0,0.10482903],[72447.0,0.2223],[72448.0,0.1069],[72449.0,0.0033981],[72450.0,0.069017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323427625,[[72411.0,0.005],[72399.0,0.08704149],[72395.0,0.11848],[72394.0,0.4652],[72392.0,0.08704149]],[[72412.0,0.52041446],[72415.0,0.1101],[72416.0,0.1058],[72417.0,0.1064],[72418.0,0.069047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323507100,[[72385.0,0.026],[72367.0,0.11784],[72365.0,0.4711914],[72362.0,0.2164],[72361.0,0.0548949]],[[72386.0,0.07447844],[72388.0,0.1032],[72389.0,0.43099401],[72393.0,0.2176],[72394.0,0.06907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323528004,[[72398.0,0.3608],[72396.0,0.069067],[72392.0,0.1048],[72391.0,0.1088],[72390.0,0.3608]],[[72399.0,0.07623435],[72402.0,0.069062],[72408.0,0.00347623],[72410.0,0.429855],[72415.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323562221,[[72367.0,0.00072],[72366.0,0.0412092],[72363.0,0.3608],[72361.0,0.05494561],[72358.0,0.8719]],[[72379.0,0.3608],[72386.0,0.3608],[72387.0,0.069076],[72392.0,0.00112001],[72396.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323617570,[[72349.0,0.98027427],[72348.0,0.3608],[72346.0,0.1028],[72345.0,0.87538447],[72344.0,0.564536]],[[72350.0,0.002],[72357.0,0.069105],[72361.0,0.0815],[72364.0,0.0935],[72366.0,0.069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323700110,[[72365.0,0.00207236],[72364.0,0.08715315],[72362.0,0.11512],[72359.0,0.069103],[72353.0,0.08715315]],[[72366.0,0.483656],[72367.0,0.069095],[72370.0,0.001],[72371.0,0.43101101],[72372.0,0.08715315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323726436,[[72355.0,0.15626015],[72353.0,0.11516],[72350.0,0.0758],[72337.0,0.72318815],[72336.0,1.5]],[[72356.0,0.070106],[72357.0,0.3618],[72360.0,0.069102],[72363.0,0.45148612],[72365.0,0.069097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323810424,[[72336.0,0.56199315],[72335.0,0.069126],[72334.0,0.3874008],[72333.0,0.00697],[72332.0,0.00352054]],[[72337.0,0.071124],[72339.0,0.00352504],[72343.0,0.22935315],[72344.0,0.069118],[72470.0,0.08534563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323833640,[[72322.0,0.3608],[72320.0,0.12069],[72316.0,1.50072],[72315.0,0.52057566],[72204.0,0.28702112]],[[72324.0,0.16169159],[72330.0,0.069131],[72337.0,0.0096],[72338.0,0.151323],[72339.0,0.44895315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323884873,[[72290.0,0.3778],[72284.0,0.1199],[72283.0,0.069175],[72282.0,0.74912793],[72243.0,0.13829815]],[[72291.0,0.071168],[72295.0,0.13286161],[72296.0,0.069164],[72298.0,0.069162],[72301.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323905391,[[72313.0,0.44209443],[72312.0,0.069148],[72311.0,0.0826],[72310.0,0.49438161],[72297.0,0.00207461]],[[72314.0,0.014],[72327.0,0.00342746],[72328.0,0.20406962],[72332.0,0.069129],[72358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730323966134,[[72378.0,0.3608],[72377.0,0.13286161],[72375.0,0.069087],[72371.0,0.00207223],[72370.0,0.3608]],[[72383.0,0.06908],[72387.0,0.069076],[72390.0,0.49366161],[72391.0,0.41444],[72394.0,0.226669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324049409,[[72316.0,0.008],[72315.0,0.069145],[72308.0,0.3608],[72307.0,0.073]],[[72317.0,0.069143],[72318.0,0.3608],[72322.0,0.00342119],[72332.0,0.36287463],[72337.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324082246,[[72322.0,0.11136],[72321.0,0.3608],[72319.0,0.069141],[72316.0,0.16360576],[72313.0,0.0703]],[[72323.0,0.14945231],[72326.0,0.09065604],[72328.0,0.069133],[72332.0,0.07120363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324151900,[[72281.0,0.14114939],[72280.0,0.11084],[72279.0,0.40223148],[72278.0,0.08720576],[72275.0,0.05524197]],[[72282.0,0.03657435],[72284.0,0.00340988],[72285.0,0.08720576],[72288.0,0.1438],[72296.0,0.081971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324166413,[[72290.0,0.10541615],[72285.0,0.19296298],[72284.0,0.069181],[72280.0,0.07398459],[72278.0,0.08720576]],[[72291.0,0.16887923],[72295.0,0.0715],[72296.0,0.0732],[72297.0,0.00207629],[72299.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324229449,[[72176.0,0.185085],[72168.0,0.11028],[72166.0,0.00354631],[72163.0,0.20237674],[72159.0,0.3608]],[[72177.0,0.07245864],[72180.0,0.001],[72181.0,0.72280001],[72184.0,0.13307974],[72190.0,0.069272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324241481,[[72167.0,0.23249774],[72165.0,0.3608],[72164.0,0.09662241],[72159.0,0.4187],[72138.0,0.1520619]],[[72168.0,0.13307974],[72174.0,0.36624757],[72177.0,0.00207951],[72183.0,0.0096],[72186.0,0.11032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324292485,[[72202.0,0.03656269],[72193.0,0.069268],[72191.0,0.00016561],[72187.0,0.11004],[72186.0,0.05905075]],[[72203.0,0.63081874],[72208.0,0.36624812],[72209.0,0.430055],[72211.0,0.0504],[72234.0,0.00709155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324345424,[[72236.0,0.27356708],[72232.0,0.4113],[72231.0,0.069232],[72227.0,0.069235],[72213.0,1.5]],[[72237.0,0.001],[72243.0,0.430022],[72252.0,0.44809271],[72254.0,0.069211],[72258.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324385868,[[72247.0,0.00300669],[72243.0,0.1094],[72235.0,0.069228],[72234.0,0.08729271],[72233.0,0.11072549]],[[72248.0,0.845256],[72249.0,0.00421922],[72251.0,0.08936958],[72253.0,0.069212],[72255.0,0.06921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324410888,[[72206.0,0.00207721],[72205.0,0.069257],[72202.0,0.156556],[72201.0,0.08729271],[72192.0,0.15656171]],[[72207.0,0.15654771],[72208.0,0.3608],[72215.0,0.431368],[72220.0,0.069243],[72222.0,0.09689271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324499961,[[72250.0,1.65478864],[72249.0,0.08729271],[72248.0,0.0632],[72247.0,0.236077],[72244.0,0.033556]],[[72251.0,0.003],[72260.0,0.0096],[72262.0,0.0128],[72265.0,0.0692],[72271.0,0.3740631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324517072,[[72250.0,0.35868135],[72248.0,0.08881704],[72246.0,0.3608],[72245.0,0.069219]],[[72251.0,0.003],[72253.0,0.069211],[72256.0,0.052],[72257.0,0.3608],[72261.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324605325,[[72281.0,0.17890347],[72279.0,0.21440956],[72278.0,0.3608],[72275.0,0.069189],[72273.0,0.069191]],[[72282.0,0.0096],[72283.0,0.069183],[72284.0,0.0128],[72285.0,0.00207619],[72289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324631153,[[72280.0,0.19533271],[72278.0,0.069187],[72271.0,0.3608],[72269.0,0.069195],[72267.0,0.00438543]],[[72281.0,0.96978435],[72284.0,0.36208],[72287.0,0.069179],[72292.0,0.078774],[72328.0,0.69260201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324709501,[[72243.0,0.17942],[72240.0,0.08729271],[72236.0,0.45239782],[72232.0,0.069231],[72230.0,0.3825]],[[72244.0,0.069221],[72247.0,0.0434],[72250.0,0.3608],[72253.0,0.069211],[72255.0,0.09151604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324748827,[[72261.0,0.26437571],[72254.0,0.06921],[72253.0,0.3608],[72250.0,0.08729271],[72242.0,0.069221]],[[72262.0,0.110603],[72266.0,0.0853],[72267.0,0.0020763],[72268.0,0.36200001],[72272.0,0.09265779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324811395,[[72285.0,0.15647371],[72280.0,0.069185],[72279.0,0.04150327],[72278.0,0.069187],[72277.0,0.3608]],[[72286.0,0.3608],[72292.0,0.0449],[72294.0,0.3608],[72298.0,0.0096],[72299.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324904086,[[72326.0,0.18074648],[72325.0,0.08729271],[72320.0,0.51795871],[72318.0,0.069148],[72316.0,0.06915]],[[72327.0,0.0449],[72330.0,0.069138],[72331.0,0.3608],[72335.0,0.0819],[72340.0,0.43112801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730324938508,[[72334.0,0.35522954],[72330.0,0.069137],[72327.0,0.3608],[72325.0,0.04147342],[72323.0,0.033556]],[[72335.0,0.0723],[72338.0,0.06913],[72339.0,0.0418045],[72342.0,0.0224],[72355.0,0.08729271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325031674,[[72326.0,0.17013371],[72325.0,0.00532089],[72324.0,0.0326],[72323.0,0.0629],[72322.0,0.08729271]],[[72327.0,0.3608],[72330.0,0.069138],[72331.0,0.0054123],[72335.0,0.3608],[72337.0,0.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325064492,[[72330.0,0.185797],[72329.0,0.08729271],[72323.0,0.069144],[72322.0,0.08729271]],[[72331.0,0.10233699],[72334.0,0.3608],[72336.0,0.0307],[72338.0,0.06913],[72341.0,0.39478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325194109,[[72349.0,0.00962612],[72348.0,0.11939271],[72347.0,0.069121],[72343.0,0.002],[72341.0,0.0307]],[[72350.0,0.1],[72352.0,0.069117],[72353.0,0.3608],[72355.0,0.0096],[72356.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325218537,[[72349.0,0.34714442],[72344.0,0.041507],[72343.0,0.069125],[72341.0,0.3915],[72338.0,0.11904266]],[[72350.0,0.09037388],[72353.0,0.069116],[72355.0,0.0096],[72356.0,0.0128],[72357.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325340941,[[72406.0,0.002],[72401.0,0.085069],[72397.0,0.0096],[72394.0,0.3608],[72351.0,0.18406522]],[[72407.0,0.95302375],[72408.0,0.08729271],[72412.0,0.10664],[72413.0,0.069059],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325364757,[[72406.0,0.002],[72404.0,0.0318],[72402.0,0.099968],[72401.0,0.016],[72398.0,0.0311]],[[72407.0,0.430864],[72412.0,0.07546],[72415.0,0.0032],[72416.0,0.16274771],[74700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325461719,[[72437.0,0.001],[72435.0,0.069037],[72434.0,0.08729271],[72432.0,0.09932],[72430.0,0.0096]],[[72438.0,0.50604058],[72442.0,0.08729271],[72444.0,0.100429],[72446.0,0.075427],[72447.0,0.39511133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325493963,[[72437.0,0.071035],[72434.0,0.08729271],[72433.0,0.09888],[72430.0,0.3704],[72429.0,0.075442]],[[72438.0,0.10285151],[72441.0,0.3672],[72442.0,0.08729271],[72444.0,0.0314],[72450.0,0.53102301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325599005,[[72443.0,0.07421267],[72442.0,0.3608],[72441.0,0.08729271],[72437.0,0.069042],[72435.0,0.099444]],[[72444.0,0.002],[72448.0,0.03381094],[72449.0,0.10009271],[72450.0,0.16903],[72453.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325614229,[[72374.0,0.01514045],[72369.0,0.0032],[72367.0,0.0635],[72366.0,0.09828],[72339.0,0.05531284]],[[72375.0,0.20387298],[72378.0,0.3608],[72380.0,0.0032],[72381.0,0.0064],[72417.0,0.38836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325669252,[[72367.0,1.03112731],[72365.0,0.44374786],[72362.0,0.069113],[72360.0,0.137315],[72357.0,0.15625691]],[[72368.0,0.008],[72373.0,0.0096],[72374.0,0.075502],[72376.0,0.09353791],[72383.0,0.069094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325708998,[[72323.0,0.12347283],[72319.0,0.14786856],[72317.0,0.170516],[72315.0,0.069158],[72314.0,0.06901242]],[[72324.0,0.13488986],[72326.0,0.069149],[72336.0,0.0326],[72338.0,0.0349],[72342.0,0.167214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325759923,[[72329.0,0.24526546],[72323.0,0.00011622],[72322.0,0.08297945],[72321.0,0.0032],[72320.0,0.167114]],[[72330.0,0.1563425],[72333.0,0.3608],[72335.0,0.038],[72336.0,0.069139],[72339.0,0.03927451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325775923,[[72333.0,0.06915676],[72327.0,0.0032],[72322.0,0.39456]],[[72335.0,0.1573375],[72336.0,0.3608],[72342.0,0.43113401],[72374.0,0.691038],[72408.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325832975,[[72331.0,0.08121664],[72330.0,0.09904],[72329.0,0.13285421],[72327.0,0.06897398],[72325.0,0.0032]],[[72332.0,0.3628],[72339.0,0.0661],[72340.0,0.3608],[72341.0,0.13285421],[72531.0,0.42400794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325893620,[[72359.0,0.57204874],[72357.0,0.13283391],[72355.0,0.05508661],[72354.0,0.0923],[72352.0,0.430683]],[[72360.0,0.076116],[72366.0,0.0096],[72367.0,0.0128],[72370.0,0.16503391],[72473.0,2.98792209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325912155,[[72333.0,0.014],[72331.0,0.069143],[72329.0,0.00207357],[72326.0,0.10168],[72325.0,0.17408681]],[[72334.0,0.071141],[72336.0,0.13283391],[72338.0,0.3608],[72343.0,0.081933],[72464.0,0.2292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730325969883,[[72340.0,0.071135],[72338.0,0.13283391],[72337.0,0.3608],[72336.0,0.04140578],[72335.0,0.10224]],[[72341.0,0.024],[72350.0,0.0096],[72351.0,0.0438],[72354.0,0.13283391],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326008617,[[72365.0,0.071111],[72360.0,0.09772],[72358.0,0.3608],[72357.0,0.069118],[72356.0,0.08715241]],[[72366.0,0.09311],[72368.0,0.11835241],[72369.0,0.3608],[72371.0,0.069106],[72378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326095183,[[72283.0,0.22044197]],[[72422.0,1.00355607],[72424.0,0.0313],[72429.0,0.069051],[72432.0,0.24366088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326105289,[[72402.0,0.0040716],[72392.0,0.15938],[72375.0,0.069101],[72373.0,0.387],[72370.0,0.751405]],[[72403.0,0.68136572],[72406.0,0.069072],[72408.0,0.0322],[72409.0,0.3608],[72410.0,0.102368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326176133,[[72471.0,0.06901],[72469.0,0.09692],[72468.0,0.08712364],[72467.0,0.03],[72466.0,0.3914]],[[72472.0,0.3608],[72473.0,0.0096],[72474.0,0.0128],[72481.0,0.102],[72486.0,0.08712364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326197080,[[72514.0,0.001],[72512.0,0.13258659],[72511.0,0.069971],[72508.0,0.3608],[72504.0,0.45752]],[[72515.0,0.19764799],[72524.0,0.20154659],[72526.0,0.36804],[72527.0,0.068957],[72572.0,0.22054317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326264522,[[72567.0,0.431719],[72565.0,0.09644],[72564.0,0.13258659],[72562.0,0.068923],[72559.0,0.3608]],[[72568.0,0.069918],[72572.0,0.50084],[72573.0,0.062],[72580.0,0.429707],[72759.0,0.4273024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326281020,[[72515.0,0.20353339],[72505.0,0.43566],[72504.0,0.3862],[72503.0,0.0064],[72484.0,0.05440638]],[[72516.0,0.068967],[72524.0,0.13249719],[72527.0,0.068957],[72528.0,0.0064],[72530.0,0.069955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326369811,[[72544.0,0.15588479],[72542.0,0.0326],[72541.0,0.068943],[72540.0,0.45772],[72537.0,0.068946]],[[72545.0,0.07709263],[72548.0,0.07100532],[72552.0,0.0317],[72553.0,0.12014479],[72557.0,0.068928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326418255,[[72570.0,0.429716],[72569.0,0.08690114],[72564.0,0.45744],[72560.0,0.068925],[72556.0,0.068929]],[[72571.0,0.103515],[72572.0,0.50092],[72576.0,0.08690114],[72578.0,0.099208],[72580.0,0.068907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326466191,[[72563.0,0.068922],[72560.0,0.08690114],[72556.0,0.3608],[72555.0,0.09576],[72553.0,0.0096]],[[72564.0,0.070921],[72567.0,0.44770114],[72571.0,0.0329],[72576.0,0.46731],[72579.0,0.08690114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326482514,[[72558.0,0.006],[72552.0,0.0096],[72549.0,0.068936],[72545.0,0.08690114],[72543.0,0.0069]],[[72559.0,0.96382921],[72561.0,0.03312],[72564.0,0.08690114],[72565.0,0.0302],[72566.0,0.06892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326576457,[[72535.0,0.02006761],[72525.0,0.0363],[72523.0,0.08692593],[72522.0,0.06896],[72520.0,0.09548]],[[72536.0,0.464748],[72537.0,0.08692593],[72541.0,0.068944],[72542.0,0.0655],[72543.0,0.068942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326608174,[[72535.0,0.005],[72525.0,0.0032],[72521.0,0.068962],[72518.0,0.0328],[72516.0,0.07591]],[[72536.0,1.53967783],[72541.0,0.068944],[72542.0,0.033],[72543.0,0.068942],[72563.0,0.38636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326698775,[[72470.0,0.07108065],[72466.0,0.3608],[72462.0,0.19801047],[72459.0,0.06901],[72440.0,0.63226759]],[[72471.0,0.20162047],[72477.0,0.069004],[72478.0,0.001],[72480.0,0.0064],[72481.0,0.53909047]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326760810,[[72678.0,0.3608],[72674.0,0.13261047],[72668.0,1.50072],[72667.0,0.3608],[72663.0,0.068827]],[[72684.0,0.0948],[72685.0,1e-06],[72692.0,0.13261047],[72705.0,0.3608],[75000.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326775524,[[72699.0,0.069793],[72696.0,0.3608],[72688.0,0.20797257],[72687.0,0.0128],[72680.0,0.068811]],[[72700.0,0.00306502],[72706.0,0.0304],[72707.0,0.19837257],[72712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326801138,[[72674.0,0.01],[72672.0,0.068819],[72665.0,0.0302],[72664.0,0.068826],[72663.0,0.49377192]],[[72675.0,0.068816],[72678.0,0.49389192],[72681.0,0.068811],[72685.0,0.068807],[72716.0,0.687781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326860178,[[72636.0,0.002],[72633.0,0.00206499],[72632.0,0.3608],[72622.0,0.37432],[72621.0,0.068867]],[[72637.0,0.55930938],[72639.0,0.62530384],[72642.0,0.0315],[72643.0,0.068847],[72645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326921911,[[72651.0,0.002],[72639.0,0.0994],[72638.0,0.16445192],[72637.0,0.0312],[72634.0,0.068855]],[[72652.0,0.07090354],[72653.0,0.0325],[72654.0,0.13225192],[72657.0,0.430474],[72659.0,0.068831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730326943032,[[72612.0,0.017],[72609.0,0.068879],[72608.0,0.13225192],[72602.0,0.3608],[72600.0,0.0096]],[[72613.0,0.068875],[72615.0,0.36164],[72619.0,0.13225192],[72620.0,0.170068],[72622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327018980,[[72613.0,0.003],[72612.0,0.068875],[72607.0,0.393],[72604.0,0.16136],[72560.0,0.04079502]],[[72614.0,0.23485966],[72618.0,0.3608],[72621.0,0.068868],[72623.0,0.0332],[72627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327040106,[[72590.0,0.08496322],[72585.0,0.13225192],[72584.0,0.4252],[72583.0,0.068903],[72581.0,0.09632]],[[72591.0,0.068896],[72595.0,0.13225192],[72597.0,0.06889],[72600.0,0.068887],[72601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327129875,[[72567.0,0.0414],[72560.0,0.0313],[72558.0,0.10216],[72552.0,0.1558085],[72543.0,1.23342]],[[72568.0,0.19155113],[72571.0,0.3608],[72574.0,0.068913],[72575.0,0.0868785],[72577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327148578,[[72559.0,0.01212995],[72555.0,0.002067],[72551.0,0.068933],[72550.0,0.4608],[72548.0,0.0635]],[[72560.0,0.23715178],[72563.0,0.0306],[72564.0,0.3608],[72566.0,0.09912],[72567.0,0.068919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327204145,[[72528.0,0.068956],[72526.0,0.0644],[72525.0,0.10636],[72523.0,0.0307],[72522.0,0.3608]],[[72529.0,0.14906059],[72533.0,0.13246767],[72537.0,0.068947],[72540.0,0.081745],[72575.0,0.06372968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327238392,[[72539.0,0.068944],[72535.0,0.00206764],[72532.0,0.3608],[72530.0,0.13249293],[72528.0,0.172955]],[[72540.0,0.10271351],[72541.0,0.13249293],[72546.0,0.3608],[72556.0,0.10213],[72611.0,0.21899323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327326635,[[72564.0,0.429721],[72563.0,0.3608],[72562.0,0.13243232],[72561.0,0.10116],[72559.0,0.068926]],[[72565.0,0.028],[72571.0,0.19713232],[72574.0,0.068912],[72575.0,0.0302],[72582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327353762,[[72559.0,0.068926],[72556.0,0.49411232],[72549.0,0.068935],[72548.0,0.0309],[72539.0,0.87930483]],[[72560.0,0.087925],[72565.0,0.068921],[72567.0,0.068919],[72568.0,0.13243232],[72571.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327444251,[[72574.0,0.069911],[72571.0,0.08690499],[72568.0,0.440117],[72567.0,0.0128],[72561.0,0.08690499]],[[72575.0,0.081911],[72578.0,0.100308],[72580.0,0.11890499],[72583.0,0.0328],[72592.0,0.08690499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327460170,[[72554.0,0.43473],[72551.0,0.13245976],[72549.0,0.068935],[72548.0,0.3608],[72547.0,0.068937]],[[72555.0,0.002],[72563.0,0.3921],[72565.0,0.068921],[72568.0,0.13245976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327522196,[[72440.0,0.0096],[72436.0,0.3608],[72432.0,0.172727],[72426.0,0.3608],[72425.0,0.0037]],[[72441.0,0.069038],[72451.0,0.485109],[72453.0,0.0319],[72454.0,0.2650077],[72456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327585342,[[72430.0,0.429849],[72429.0,0.13250385],[72426.0,0.14742225],[72425.0,0.069053],[72424.0,0.42254]],[[72431.0,0.002],[72438.0,0.069041],[72442.0,0.13250385],[72446.0,0.0128],[72454.0,0.16350385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327587944,[[72442.0,0.56233885],[72439.0,0.17028],[72438.0,0.06904],[72435.0,0.0412632],[72434.0,0.078645]],[[72443.0,0.001],[72448.0,0.00207123],[72451.0,0.13250385],[72452.0,0.069029],[72454.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327693337,[[72386.0,0.135891],[72385.0,0.36287207],[72384.0,0.0412632],[72383.0,0.12948],[72381.0,0.13250385]],[[72387.0,0.07109],[72390.0,0.13250385],[72393.0,0.069084],[72398.0,0.3608],[72418.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327715049,[[72386.0,0.006],[72385.0,0.00207207],[72383.0,0.0314],[72377.0,0.102199],[72376.0,0.0312]],[[72387.0,0.88017282],[72388.0,0.13250385],[72392.0,0.069088],[72395.0,0.069083],[72398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327775183,[[72385.0,0.069092],[72379.0,0.459],[72378.0,0.20160185],[72375.0,0.0317],[72374.0,0.102302]],[[72386.0,0.085091],[72390.0,0.13250385],[72394.0,0.0638],[72395.0,0.069083],[72403.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327818306,[[72383.0,0.070093],[72382.0,0.0633],[72380.0,0.10744],[72378.0,0.3608],[72376.0,0.20188702]],[[72384.0,0.080094],[72387.0,0.13278702],[72396.0,0.430602],[72466.0,0.09267362],[72480.0,0.2198711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327905274,[[72397.0,0.15817738],[72396.0,0.3608],[72393.0,0.3608],[72392.0,0.15618238],[72391.0,0.10676]],[[72398.0,0.028],[72407.0,0.069072],[72412.0,0.08709738],[72413.0,0.39307249],[72416.0,0.101662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730327936290,[[72397.0,0.53812],[72395.0,0.44881738],[72394.0,0.04115884],[72392.0,0.15618238],[72389.0,0.15586646]],[[72398.0,0.019],[72405.0,0.069073],[72413.0,0.06477249],[72414.0,0.16896138],[72417.0,0.429862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328018144,[[72393.0,0.00207182],[72385.0,0.08709738],[72384.0,0.0096],[72379.0,0.3608],[72378.0,0.08709738]],[[72394.0,0.431883],[72395.0,0.08709738],[72396.0,0.0311],[72400.0,0.069078],[72401.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328046276,[[72383.0,0.069093],[72382.0,0.0308],[72381.0,0.0617],[72380.0,0.08792384],[72377.0,0.3608]],[[72384.0,0.072093],[72387.0,0.08712384],[72391.0,0.3616],[72392.0,0.069086],[72394.0,0.069083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328117142,[[72441.0,0.002],[72433.0,0.069046],[72431.0,0.18561895],[72430.0,0.3704],[72388.0,1.01323644]],[[72442.0,0.24029304],[72443.0,0.0656],[72444.0,0.36152],[72449.0,0.069031],[72450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328139160,[[72441.0,0.002],[72439.0,0.09944],[72438.0,0.08705895],[72430.0,0.3704],[72429.0,0.08705895]],[[72442.0,0.11085351],[72444.0,0.36152],[72445.0,0.08705895],[72448.0,0.069032],[72450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328215202,[[72473.0,0.071008],[72472.0,0.15083366],[72471.0,0.3608],[72468.0,0.069013],[72466.0,0.0248]],[[72474.0,0.10280421],[72483.0,0.068999],[72485.0,0.44863366],[72486.0,0.081796],[72494.0,0.44783366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328243321,[[72473.0,0.15804166],[72468.0,0.173172],[72467.0,0.3608],[72466.0,0.069014],[72465.0,0.09663366]],[[72474.0,0.14516818],[72476.0,0.0321],[72478.0,0.04950083],[72479.0,0.0319],[72482.0,0.08703366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328320685,[[72463.0,0.002],[72459.0,0.069021],[72457.0,0.08703366],[72456.0,0.0096],[72455.0,0.10692]],[[72464.0,0.16018881],[72466.0,0.11833366],[72468.0,0.3608],[72469.0,0.0321],[72471.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328345508,[[72435.0,0.3608],[72431.0,0.101448],[72430.0,0.0326],[72428.0,0.08910438],[72427.0,0.394]],[[72436.0,0.15607666],[72441.0,0.0306],[72442.0,0.429838],[72445.0,0.0128],[72446.0,0.069034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328402544,[[72460.0,0.002],[72457.0,0.3608],[72450.0,0.13270897],[72448.0,0.437072],[72443.0,0.03287025]],[[72461.0,0.22072797],[72467.0,0.3608],[72468.0,0.069014],[72469.0,0.100912],[72470.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328512430,[[72453.0,0.002],[72448.0,0.069031],[72445.0,0.3608],[72441.0,0.20009131],[72440.0,0.10700949]],[[72454.0,0.2532635],[72456.0,0.42542],[72459.0,0.069022],[72461.0,0.16247131],[72462.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328541066,[[72468.0,0.10572],[72467.0,0.3608],[72463.0,0.08705131],[72462.0,0.0052],[72460.0,0.3608]],[[72469.0,0.18986298],[72472.0,0.06901],[72475.0,0.0308],[72478.0,0.430524],[72482.0,0.075399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328612204,[[72450.0,0.09719593],[72445.0,0.09984],[72443.0,0.15085131],[72440.0,0.069039],[72424.0,1.89056]],[[72451.0,0.14621426],[72452.0,0.08705131],[72455.0,0.0302],[72458.0,0.069022],[72466.0,2.79072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328639937,[[72457.0,1.03196562],[72454.0,0.10268],[72451.0,0.0309],[72450.0,0.43079493],[72447.0,0.132332]],[[72458.0,0.001],[72469.0,0.0128],[72470.0,0.0032],[72477.0,0.08705131],[72486.0,0.068996]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328730497,[[72418.0,0.006],[72417.0,0.069061],[72410.0,0.0032],[72408.0,0.429869],[72406.0,0.13271326]],[[72419.0,3.252159],[72422.0,0.13271326],[72425.0,0.069054],[72428.0,0.430571],[72430.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328766126,[[72418.0,0.07506],[72417.0,0.0311],[72415.0,0.3608],[72414.0,0.0329],[72412.0,0.08708632]],[[72419.0,2.792],[72421.0,0.15614432],[72427.0,0.48198632],[72428.0,0.0064],[72429.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328867415,[[72429.0,0.89525],[72426.0,0.17417264],[72424.0,0.069054],[72422.0,0.11042425],[72405.0,0.0642]],[[72430.0,0.0322],[72431.0,0.0321],[72432.0,0.0315],[72438.0,0.069042],[72441.0,0.09988632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730328916270,[[72447.0,0.530193],[72445.0,0.033],[72443.0,0.08708632],[72441.0,0.069038],[72433.0,0.04136825]],[[72448.0,0.080032],[72451.0,0.08708632],[72456.0,0.0326],[72457.0,0.100323],[72470.0,0.069011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329005029,[[72426.0,0.012],[72420.0,0.069058],[72419.0,0.3608],[72418.0,0.0032],[72412.0,0.09398632]],[[72427.0,0.27702464],[72428.0,0.3608],[72433.0,0.101546],[72434.0,0.069045],[72435.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329021136,[[72384.0,0.069093],[72382.0,0.08708632],[72380.0,0.09868],[72377.0,0.006],[72376.0,0.3672]],[[72387.0,0.08708632],[72388.0,0.069089],[72394.0,0.0064],[72395.0,0.0128],[72397.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329126315,[[72438.0,0.528001],[72437.0,0.08705511],[72434.0,0.3608],[72432.0,0.069047],[72431.0,0.0064]],[[72439.0,0.0726],[72444.0,0.101236],[72446.0,0.09025511],[72454.0,0.3672],[72458.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329185259,[[72438.0,0.527681],[72434.0,0.3608],[72432.0,0.11048606],[72431.0,0.0064],[72430.0,0.081849]],[[72439.0,0.008],[72441.0,0.0325],[72442.0,0.069038],[72446.0,0.0032],[72449.0,0.15225511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329270709,[[72427.0,0.0192],[72426.0,0.3608],[72423.0,0.0032],[72422.0,0.3215],[72419.0,0.0037]],[[72430.0,0.069051],[72436.0,0.08705511],[72437.0,0.3608],[72440.0,0.0032],[72443.0,0.069037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329303742,[[72442.0,0.431837],[72440.0,0.08789511],[72439.0,0.00537888],[72436.0,0.0192],[72434.0,0.527164]],[[72443.0,0.086037],[72445.0,0.00207124],[72446.0,0.08705511],[72448.0,0.033],[72449.0,0.00858525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329410027,[[72442.0,0.070037],[72440.0,0.08705511],[72439.0,0.45852],[72430.0,0.51690311],[72415.0,0.0689301]],[[72443.0,0.11404936],[72448.0,0.069032],[72449.0,0.09564036],[72450.0,0.3608],[72451.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329446350,[[72417.0,0.63367611],[72416.0,0.08705511],[72414.0,0.04135806],[72413.0,1.5338],[72412.0,0.069066]],[[72418.0,0.00208],[72427.0,0.0318],[72428.0,0.07116274],[72429.0,4e-05],[72430.0,0.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329519327,[[72467.0,0.70360422],[72462.0,0.0064],[72461.0,0.0064],[72459.0,0.51687611],[72457.0,0.0032]],[[72468.0,0.10838],[72481.0,0.069001],[72486.0,0.3608],[72489.0,0.00207028],[72491.0,0.068991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329585158,[[72557.0,0.165288],[72555.0,0.3608],[72554.0,0.13247776],[72550.0,0.0096],[72549.0,0.0128]],[[72558.0,0.070967],[72560.0,0.0326],[72561.0,0.0632],[72562.0,0.068963],[72567.0,0.49928944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329612489,[[72537.0,0.001],[72533.0,0.09632],[72531.0,0.068952],[72529.0,0.3672],[72526.0,0.13242259]],[[72538.0,0.20140859],[72541.0,0.0329],[72542.0,4e-05],[72544.0,0.430461],[72546.0,0.130139]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329695556,[[72540.0,0.51669059],[72535.0,0.41356],[72534.0,0.33373511],[72533.0,0.44347547],[72532.0,1.572151]],[[72541.0,4e-05],[72546.0,4e-05],[72549.0,0.075336],[72550.0,0.0064],[72552.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329717378,[[72540.0,0.532864],[72539.0,0.13246916],[72534.0,0.00530939],[72533.0,0.429751],[72532.0,0.0032]],[[72541.0,0.069023],[72546.0,4e-05],[72548.0,0.03526811],[72549.0,0.0064],[72550.0,0.20780516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329800230,[[72591.0,0.070896],[72589.0,0.13241707],[72588.0,0.3608],[72586.0,0.0992],[72585.0,0.00521923]],[[72592.0,0.03378175],[72596.0,0.068892],[72597.0,0.00732352],[72601.0,0.0325],[72602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329839058,[[72555.0,0.00506721],[72552.0,0.08690055],[72547.0,0.1274],[72546.0,0.0096],[72545.0,0.3736]],[[72556.0,0.068969],[72557.0,0.3608],[72560.0,0.102025],[72562.0,0.08690055],[72565.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329898606,[[72569.0,1.61994674],[72566.0,0.0311],[72565.0,0.3913],[72564.0,0.068921],[72560.0,0.0096]],[[72570.0,4e-05],[72574.0,4e-05],[72589.0,0.00206721],[72597.0,0.08693547],[72599.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730329926613,[[72582.0,0.87095743],[72577.0,0.068909],[72574.0,0.068912],[72573.0,0.429713],[72572.0,0.05083104]],[[72583.0,8e-05],[72585.0,0.0332],[72586.0,0.0321],[72589.0,0.100699],[72780.0,0.42668191]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330005086,[[72567.0,0.20099071],[72566.0,0.08687071],[72565.0,0.36600464],[72563.0,0.3608],[72561.0,0.068924]],[[72579.0,4e-05],[72590.0,0.0064],[72594.0,0.3608],[72600.0,0.09512],[72640.0,0.22022292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330026484,[[72591.0,0.28132671],[72590.0,0.44847071],[72585.0,0.15577171],[72581.0,0.078505],[72580.0,0.482504]],[[72592.0,8e-05],[72596.0,0.00206698],[72610.0,0.0064],[72612.0,0.0316],[72616.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330100756,[[72610.0,0.25342871],[72608.0,0.00532787],[72607.0,0.3608],[72604.0,0.0656],[72603.0,0.068884]],[[72611.0,0.10264955],[72614.0,4e-05],[72615.0,0.068873],[72621.0,0.11827071],[72625.0,0.43245041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330122369,[[72601.0,0.191486],[72599.0,0.3608],[72597.0,0.08687071],[72595.0,0.0313],[72594.0,0.068892]],[[72602.0,0.070925],[72604.0,0.08687071],[72606.0,0.0051713],[72608.0,0.06888],[72609.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330241543,[[72603.0,0.068884],[72599.0,0.0326],[72598.0,0.08687071],[72597.0,0.3608],[72596.0,0.06889]],[[72604.0,0.51655571],[72611.0,0.068877],[72613.0,0.36156],[72616.0,0.11747071],[72618.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330268157,[[72627.0,0.070862],[72625.0,0.0321],[72624.0,0.09408],[72621.0,0.08687071],[72620.0,0.3608]],[[72628.0,0.18492621],[72636.0,0.36152],[72639.0,0.068851],[72642.0,0.162348],[72643.0,0.36286579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330323603,[[72749.0,0.3628],[72740.0,0.3608],[72739.0,0.078355],[72738.0,0.0128],[72732.0,0.0312]],[[72750.0,0.30099084],[72753.0,0.0332],[72754.0,0.001],[72755.0,0.00416541],[72757.0,0.068739]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330347315,[[72701.0,0.09885405],[72698.0,0.3608],[72696.0,0.09744],[72695.0,0.26480284],[72693.0,0.0128]],[[72702.0,0.068831],[72707.0,0.00428234],[72709.0,4e-05],[72710.0,0.13220584],[72711.0,0.068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330407851,[[72651.0,0.34940484],[72650.0,0.3608],[72647.0,0.00512091],[72645.0,0.0326],[72644.0,0.429645]],[[72652.0,0.00204],[72655.0,4e-05],[72657.0,0.068834],[72660.0,0.5],[72661.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330494515,[[72665.0,0.429626],[72662.0,0.08678662],[72660.0,0.099529],[72657.0,0.068833],[72655.0,0.0643]],[[72666.0,0.00604],[72667.0,4e-05],[72668.0,4e-05],[72669.0,0.068822],[72670.0,0.08678662]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330524524,[[72646.0,0.15563062],[72645.0,0.3936],[72644.0,0.0961046],[72642.0,0.0644],[72640.0,0.068848]],[[72647.0,0.068883],[72652.0,0.002],[72656.0,0.15562062],[72657.0,0.0636],[72660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330594701,[[72684.0,0.08674752],[72681.0,0.3608],[72679.0,0.068812],[72674.0,0.3608],[72673.0,0.08674752]],[[72688.0,0.068804],[72692.0,0.068801],[72693.0,1.21472],[72694.0,0.08674752],[72696.0,0.43070806]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330613003,[[72692.0,0.43806181],[72691.0,0.3608],[72688.0,0.0318],[72687.0,0.523445]],[[72693.0,0.50008],[72701.0,0.068792],[72703.0,0.0020641],[72712.0,0.099782],[72726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330682559,[[72705.0,0.003],[72704.0,0.3608],[72703.0,0.16251],[72702.0,0.00206297],[72695.0,0.3608]],[[72706.0,0.20099315],[72711.0,0.031],[72712.0,4e-05],[72714.0,0.06878],[72715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330722288,[[72686.0,0.037],[72682.0,0.35982541],[72680.0,0.00010156],[72678.0,0.13066],[72666.0,0.05443404]],[[72687.0,0.070845],[72688.0,0.08674062],[72693.0,0.0688],[72695.0,0.068797],[72696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330810061,[[72657.0,0.15767906],[72656.0,0.06830495],[72655.0,0.3608],[72653.0,0.05442004],[72652.0,0.068837]],[[72658.0,0.00104],[72659.0,4e-05],[72665.0,0.00497604],[72666.0,0.068825],[72667.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330833280,[[72657.0,0.36286396],[72654.0,0.04104203],[72652.0,0.3608],[72649.0,0.12326104],[72648.0,0.09944]],[[72658.0,0.069872],[72659.0,4e-05],[72660.0,0.0867821],[72662.0,0.0321],[72663.0,0.068828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330908433,[[72656.0,0.99599566],[72655.0,0.0867821],[72654.0,0.068835],[72649.0,0.1811821]],[[72657.0,0.070873],[72661.0,0.068869],[72664.0,0.00493631],[72666.0,0.0868221],[72668.0,0.068824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730330937542,[[72656.0,0.75213776],[72653.0,0.04098076],[72652.0,0.068837],[72650.0,0.3608],[72649.0,0.05464102]],[[72657.0,0.070873],[72661.0,0.068869],[72665.0,0.07384255],[72666.0,4e-05],[72667.0,0.0867821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331036923,[[72657.0,0.82056565],[72654.0,0.0316],[72652.0,0.429637],[72650.0,0.06884],[72642.0,0.99020466]],[[72658.0,0.00104],[72659.0,4e-05],[72660.0,0.06883],[72663.0,4e-05],[72666.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331064548,[[72657.0,0.63974455],[72652.0,0.04107948],[72649.0,0.42644277],[72644.0,0.06845346],[72640.0,0.15099315]],[[72658.0,0.069872],[72659.0,4e-05],[72663.0,4e-05],[72664.0,0.1556101],[72669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331128397,[[72620.0,0.1867501],[72619.0,0.3608],[72613.0,0.27446897],[72610.0,0.56566097],[72609.0,0.0096]],[[72621.0,8e-05],[72625.0,0.068864],[72626.0,0.09185862],[72629.0,4e-05],[72631.0,0.068858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331174738,[[72626.0,0.1616451],[72624.0,0.0302],[72623.0,0.0936],[72621.0,0.3608],[72620.0,0.2195501]],[[72627.0,0.00204],[72628.0,4e-05],[72629.0,4e-05],[72632.0,0.00513403],[72634.0,0.0867821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331265299,[[72602.0,0.429685],[72598.0,0.45532],[72595.0,0.0963821],[72594.0,0.0866995],[72583.0,0.00206635]],[[72603.0,0.1557061],[72606.0,0.00597216],[72607.0,0.0652],[72608.0,0.068921],[72610.0,0.068878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331283819,[[72602.0,0.072885],[72601.0,0.45412],[72600.0,0.0924],[72598.0,0.11004463],[72593.0,0.0867821]],[[72603.0,0.1577061],[72606.0,0.00497216],[72607.0,0.0867821],[72608.0,4e-05],[72609.0,0.068879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331365782,[[72558.0,0.0319],[72556.0,0.192069],[72555.0,0.0315],[72554.0,0.0096],[72553.0,0.3736]],[[72559.0,0.1577481],[72561.0,0.00511404],[72562.0,4e-05],[72563.0,0.0868221],[72565.0,0.068921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331458249,[[72534.0,0.3608],[72532.0,0.0619],[72528.0,0.0096],[72527.0,0.0128],[72526.0,0.3608]],[[72535.0,0.069989],[72537.0,0.08695144],[72541.0,0.068983],[72542.0,0.068942],[72543.0,0.08695144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331484367,[[72512.0,0.0329],[72509.0,0.0304],[72508.0,0.109674],[72507.0,0.0128],[72506.0,0.04119219]],[[72513.0,0.15792144],[72514.0,0.08691144],[72516.0,0.069007],[72518.0,0.3616],[72519.0,0.00520583]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331541414,[[72502.0,1.16998824],[72501.0,0.068981],[72498.0,0.068984],[72494.0,0.0128],[72493.0,0.51445844]],[[72503.0,0.00208],[72507.0,0.068976],[72509.0,4e-05],[72511.0,0.08691144],[72512.0,0.00499981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331585243,[[72508.0,0.003],[72507.0,0.3608],[72505.0,0.068977],[72504.0,0.0924],[72503.0,0.04125222]],[[72509.0,0.07620375],[72510.0,0.08695144],[72511.0,0.0328],[72512.0,0.03204],[72514.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331703348,[[72499.0,0.001],[72496.0,0.05511537],[72495.0,0.3608],[72492.0,0.10164],[72491.0,0.0128]],[[72500.0,0.24484488],[72502.0,0.00497688],[72505.0,0.068978],[72507.0,0.36152],[72515.0,0.4283693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331732378,[[72499.0,0.069983],[72496.0,0.06872143],[72494.0,0.429788],[72493.0,0.45396],[72492.0,0.09651144]],[[72500.0,0.070982],[72502.0,0.00497688],[72508.0,0.15588644],[72514.0,0.44843144],[72528.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331834552,[[72508.0,0.509775],[72505.0,0.03627996],[72504.0,0.0305],[72503.0,0.068977],[72500.0,0.3608]],[[72509.0,0.08719592],[72511.0,0.00499562],[72512.0,0.08691144],[72514.0,0.06897],[72516.0,0.00206949]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331875784,[[72508.0,1.14789118],[72507.0,0.3608],[72505.0,0.09148],[72503.0,0.15165396],[72487.0,0.78776212]],[[72509.0,0.01734192],[72517.0,0.068967],[72524.0,0.08691144],[72525.0,0.03567242],[72526.0,0.068958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730331961353,[[72518.0,0.5632127],[72517.0,0.0631],[72514.0,0.15588044],[72512.0,0.05503462],[72511.0,0.111071]],[[72519.0,0.096004],[72520.0,0.0001],[72523.0,0.08691144],[72525.0,0.07403142],[72529.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332001487,[[72518.0,0.587325],[72517.0,0.0001],[72514.0,0.04130865],[72511.0,0.17060335],[72510.0,0.09823462]],[[72519.0,0.18479233],[72520.0,0.0001],[72525.0,0.00507242],[72527.0,0.068957],[72529.0,0.44843144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332067236,[[72517.0,0.0021],[72515.0,0.068968],[72514.0,0.0096],[72513.0,0.0128],[72512.0,0.3608]],[[72518.0,0.0959797],[72519.0,0.08695144],[72523.0,0.46168],[72524.0,4e-05],[72526.0,0.068998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332127288,[[72466.0,0.50303052],[72465.0,0.0333],[72463.0,0.0032],[72462.0,0.0128],[72460.0,0.00206988]],[[72467.0,0.08891144],[72468.0,4e-05],[72471.0,0.08695144],[72472.0,4e-05],[72474.0,0.00515278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332229481,[[72457.0,0.04143263],[72456.0,0.0064],[72455.0,0.0096],[72454.0,0.0064],[72453.0,0.05524189]],[[72460.0,0.00104],[72461.0,0.66568188],[72462.0,0.03314],[72463.0,4e-05],[72464.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332251406,[[72450.0,0.1],[72447.0,0.016],[72446.0,0.40855563],[72442.0,0.08734189],[72432.0,0.069047]],[[72451.0,0.15798044],[72453.0,0.00518614],[72454.0,4e-05],[72455.0,4e-05],[72456.0,0.15597644]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332332479,[[72428.0,0.069051],[72427.0,0.09012],[72426.0,0.04137033],[72424.0,0.3832],[72423.0,0.05517524]],[[72429.0,4e-05],[72430.0,0.00255849],[72431.0,0.03154],[72432.0,0.08695144],[72433.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332362403,[[72426.0,0.2300961],[72425.0,0.3937],[72424.0,0.14442],[72423.0,0.06909],[72422.0,0.0323]],[[72427.0,0.00355849],[72429.0,4e-05],[72430.0,4e-05],[72431.0,4e-05],[72448.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332446547,[[72425.0,0.019],[72423.0,0.11049607],[72420.0,0.0096],[72419.0,0.0128],[72411.0,0.07774027]],[[72426.0,0.15952293],[72427.0,4e-05],[72428.0,0.032],[72429.0,0.36676184],[72430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332520010,[[72401.0,0.429977],[72400.0,0.1421664],[72399.0,0.00497871],[72398.0,0.0314],[72397.0,0.08988]],[[72402.0,0.07263449],[72403.0,4e-05],[72404.0,0.0001],[72405.0,0.00503892],[72407.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332533224,[[72401.0,0.069177],[72400.0,0.08988],[72399.0,0.1421664],[72397.0,0.3608],[72387.0,0.11353104]],[[72402.0,0.07263449],[72403.0,4e-05],[72404.0,0.0001],[72405.0,0.00503892],[72406.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332533421,[[72401.0,0.069177],[72400.0,0.08988],[72399.0,0.1421664],[72397.0,0.3608],[72388.0,0.44693104]],[[72402.0,0.07263449],[72403.0,4e-05],[72404.0,0.0001],[72405.0,0.00503892],[72406.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332533622,[[72401.0,0.069177],[72400.0,0.14513496],[72399.0,0.08691144],[72397.0,0.3608],[72394.0,0.06899664]],[[72402.0,0.07263449],[72403.0,4e-05],[72404.0,0.0001],[72405.0,0.00503892],[72406.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332534024,[[72401.0,0.0001],[72400.0,0.05525496],[72397.0,0.3608],[72395.0,0.0064],[72394.0,0.13807964]],[[72402.0,0.15954593],[72403.0,4e-05],[72404.0,0.0001],[72405.0,0.00503892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332534221,[[72401.0,0.04151892],[72397.0,0.3608],[72396.0,0.05525496],[72395.0,0.0064],[72394.0,0.08988]],[[72402.0,0.15954593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332534418,[[72401.0,0.0001],[72398.0,0.04141892],[72397.0,0.3608],[72395.0,0.06165496],[72394.0,0.08988]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332534619,[[72401.0,0.0001],[72397.0,0.40221892],[72395.0,0.0064],[72394.0,0.14513496],[72388.0,0.3645]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332534924,[[72401.0,0.0001],[72397.0,0.40221892],[72395.0,0.0064],[72394.0,0.14513496],[72393.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332535114,[[72401.0,0.0001],[72397.0,0.40221892],[72395.0,0.165362],[72394.0,0.05525496],[72393.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332535318,[[72401.0,6e-05],[72397.0,0.40221892],[72395.0,0.165362],[72394.0,0.05525496],[72393.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332535929,[[72401.0,6e-05],[72399.0,0.04141892],[72397.0,0.3608],[72395.0,0.165362],[72394.0,0.05525496]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332536225,[[72401.0,6e-05],[72398.0,0.04141892],[72397.0,0.3608],[72395.0,0.165362],[72394.0,0.05525496]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332536524,[[72401.0,6e-05],[72398.0,0.04141892],[72397.0,0.3608],[72395.0,0.075482],[72394.0,0.14513496]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332536727,[[72401.0,6e-05],[72399.0,0.04141892],[72397.0,0.3608],[72395.0,0.075482],[72394.0,0.14513496]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332538130,[[72401.0,6e-05],[72398.0,0.04141892],[72397.0,0.3608],[72395.0,0.075482],[72394.0,0.14513496]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332540229,[[72401.0,6e-05],[72399.0,0.04141892],[72397.0,0.3608],[72395.0,0.13073696],[72394.0,0.08988]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332542224,[[72401.0,6e-05],[72400.0,0.04141892],[72397.0,0.3608],[72396.0,0.05525496],[72395.0,0.075482]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332544633,[[72401.0,0.04149363],[72397.0,0.3608],[72396.0,0.05525496],[72395.0,0.075482],[72383.0,0.16934248]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332545624,[[72401.0,0.04149363],[72397.0,0.3608],[72396.0,0.05525496],[72395.0,0.075482],[72383.0,0.08243104]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332546734,[[72401.0,0.04149363],[72397.0,0.3608],[72396.0,0.05525496],[72395.0,0.075482],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332546937,[[72401.0,0.04149363],[72396.0,0.05525496],[72395.0,0.075482],[72390.0,0.0032],[72388.0,0.00887583]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72413.0,0.15597744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332547140,[[72401.0,0.04149363],[72396.0,0.41605496],[72395.0,0.075482],[72390.0,0.07219664],[72389.0,0.0633]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.452311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332547321,[[72401.0,0.04149363],[72396.0,0.41605496],[72395.0,0.075482],[72390.0,0.07219664],[72389.0,0.0633]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332547525,[[72401.0,0.04149363],[72396.0,0.41605496],[72395.0,0.075482],[72390.0,0.0032],[72389.0,0.13229664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332547930,[[72401.0,6e-05],[72400.0,0.04143363],[72396.0,0.3608],[72395.0,0.13073696],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332548429,[[72401.0,0.04149363],[72396.0,0.41605496],[72395.0,0.075482],[72390.0,0.0032],[72369.0,0.09616955]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332548732,[[72401.0,6e-05],[72400.0,0.04143363],[72396.0,0.3608],[72395.0,0.13073696],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332549334,[[72401.0,0.04149363],[72396.0,0.41605496],[72395.0,0.075482],[72390.0,0.0032],[72349.0,0.13738507]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332549836,[[72401.0,6e-05],[72400.0,0.04143363],[72395.0,0.49153696],[72390.0,0.0032],[72388.0,0.07796483]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332550024,[[72401.0,6e-05],[72400.0,0.04143363],[72395.0,0.13073696],[72390.0,0.0032],[72388.0,0.07796483]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332550222,[[72401.0,0.04149363],[72396.0,0.05525496],[72395.0,0.436282],[72390.0,0.0032],[72388.0,0.07796483]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.452311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332550434,[[72401.0,0.04149363],[72396.0,0.05525496],[72395.0,0.437522],[72390.0,0.0032],[72388.0,0.07796483]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332551940,[[72401.0,6e-05],[72400.0,0.04143363],[72396.0,0.05525496],[72395.0,0.437522],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332552141,[[72401.0,6e-05],[72400.0,0.04143363],[72395.0,0.437522],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332552142,[[72401.0,6e-05],[72400.0,0.04143363],[72395.0,0.49277696],[72391.0,0.08691144],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332552338,[[72401.0,6e-05],[72400.0,0.04143363],[72395.0,0.49153696],[72391.0,0.08691144],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332552728,[[72401.0,6e-05],[72400.0,0.04143363],[72396.0,0.05525496],[72395.0,0.436282],[72391.0,0.08691144]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332552939,[[72401.0,6e-05],[72400.0,0.04143363],[72396.0,0.05525496],[72395.0,0.437522],[72391.0,0.08691144]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332553139,[[72401.0,0.04149363],[72396.0,0.05525496],[72395.0,0.437522],[72394.0,0.08984],[72391.0,0.08691144]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332553437,[[72401.0,6e-05],[72400.0,0.04143363],[72396.0,0.05525496],[72395.0,0.437522],[72394.0,0.08984]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332553641,[[72401.0,0.04149363],[72396.0,0.05525496],[72395.0,0.437522],[72394.0,0.08984],[72355.0,0.12364656]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332553939,[[72401.0,6e-05],[72400.0,0.04143363],[72395.0,0.49277696],[72394.0,0.08984],[72355.0,0.12364656]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332554134,[[72401.0,0.04149363],[72396.0,0.05525496],[72395.0,0.436282],[72394.0,0.08984],[72355.0,0.12364656]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332554334,[[72401.0,0.04149363],[72396.0,0.05525496],[72395.0,0.437522],[72394.0,0.08984],[72356.0,0.12364656]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332554542,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.49277696],[72394.0,0.08984],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332554743,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.49153696],[72394.0,0.08984],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332555429,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72394.0,0.08984],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332555639,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.436282],[72394.0,0.14509496],[72390.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332555840,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.49153696],[72394.0,0.08984],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332557537,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.49153696],[72390.0,0.07219664],[72336.0,0.02072]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332557738,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.49153696],[72394.0,0.08984],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332558438,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332559037,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72408.0,0.453031]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332560238,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72390.0,0.07219664]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332560838,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.436282],[72394.0,0.05525496],[72393.0,0.09304]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332561643,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.436282],[72393.0,0.09304]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332561644,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72351.0,0.01296143]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332561846,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72363.0,0.0074]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332562338,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72372.0,0.0074]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332562736,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72391.0,0.08691144]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332563129,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72391.0,0.08691144]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332563342,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.49153696],[72393.0,0.09304],[72391.0,0.08691144]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332564041,[[72401.0,6e-05],[72398.0,0.04143363],[72395.0,0.42245496],[72393.0,0.09304],[72392.0,0.075485]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332564234,[[72401.0,6e-05],[72399.0,0.04143363],[72395.0,0.42245496],[72394.0,0.069083],[72393.0,0.0032]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332564437,[[72401.0,6e-05],[72399.0,0.04143363],[72396.0,0.05525496],[72395.0,0.3672],[72394.0,0.069083]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332566242,[[72401.0,6e-05],[72395.0,0.3672],[72394.0,0.069083],[72386.0,0.44264766],[72377.0,0.06909]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332566432,[[72401.0,6e-05],[72395.0,0.3672],[72394.0,0.069083],[72386.0,0.44132766],[72377.0,0.06909]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332566954,[[72401.0,6e-05],[72395.0,0.3672],[72394.0,0.069083],[72386.0,0.44132766],[72379.0,0.00207195]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332567243,[[72401.0,6e-05],[72399.0,0.04146395],[72396.0,0.05528527],[72395.0,0.3672],[72394.0,0.069083]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332568034,[[72401.0,6e-05],[72399.0,0.04146395],[72396.0,0.05528527],[72395.0,0.0064],[72394.0,0.069083]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03823892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332568035,[[72401.0,6e-05],[72399.0,0.04146395],[72396.0,0.05528527],[72395.0,0.0064],[72394.0,0.069083]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39903892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332568235,[[72401.0,6e-05],[72399.0,0.04146395],[72396.0,0.05528527],[72395.0,0.0064],[72394.0,0.069083]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39975892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332568447,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.069083],[72393.0,0.45508],[72386.0,0.08052766]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39975892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332568647,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.429883],[72393.0,0.09304],[72386.0,0.44132766]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39975892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332569448,[[72401.0,0.04152357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.429883],[72393.0,0.09304]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39975892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332569634,[[72401.0,0.04152357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.431123],[72393.0,0.09304]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39975892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332571539,[[72401.0,6e-05],[72400.0,0.04146357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.070323]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03895892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332571744,[[72401.0,6e-05],[72400.0,0.04146357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39903892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332572044,[[72401.0,6e-05],[72400.0,0.04146357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.070403]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.03903892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332572250,[[72401.0,6e-05],[72400.0,0.04146357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39903892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332572547,[[72401.0,6e-05],[72400.0,0.04146357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.431123]],[[72402.0,0.19054593],[72403.0,0.03074],[72404.0,0.0001],[72405.0,0.39975892],[72406.0,0.069072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332573253,[[72401.0,6e-05],[72400.0,0.04146357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.431123]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72500.0,0.22027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332574042,[[72401.0,6e-05],[72400.0,0.04146357],[72396.0,0.05528476],[72395.0,0.0064],[72394.0,0.431123]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72501.0,0.22027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332574251,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.431123],[72390.0,0.0032],[72372.0,0.0074]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72501.0,0.22027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332574449,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.429883],[72390.0,0.0032],[72372.0,0.0074]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72501.0,0.22027482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332574843,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.429883],[72390.0,0.0032],[72372.0,0.0074]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72443.0,0.38704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332575042,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.069083],[72390.0,0.0032],[72386.0,0.08052766]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.03895892],[72406.0,0.069072],[72443.0,0.38704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332575241,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883],[72390.0,0.07230791]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.03895892],[72406.0,0.069072],[72443.0,0.38704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332575242,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883],[72390.0,0.07230791]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39903892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332575439,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.431163],[72390.0,0.07230791]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332575755,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.36208],[72390.0,0.07230791]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332575940,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.3608],[72391.0,0.069086]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332576646,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.3608],[72392.0,0.075485]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332576949,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.3608],[72392.0,0.0064]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332577148,[[72401.0,0.04152474],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.3608],[72393.0,0.162124]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332577350,[[72401.0,6e-05],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.3608],[72393.0,0.162124]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332578750,[[72401.0,0.0415276],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.3608],[72393.0,0.162124]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332578950,[[72401.0,0.0415276],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.162124],[72386.0,0.01143766]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.03895892],[72406.0,0.069072],[72505.0,0.22028085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332579248,[[72401.0,0.0415276],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.162124],[72386.0,0.01143766]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.03823892],[72406.0,0.069072],[72437.0,0.691155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332579559,[[72401.0,0.0415276],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.522924],[72386.0,0.01143766]],[[72402.0,0.19054593],[72403.0,0.03074],[72405.0,0.39903892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332579855,[[72401.0,0.0415276],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.524164],[72386.0,0.01143766]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332580054,[[72401.0,0.0415276],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.163364],[72386.0,0.01143766]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.03895892],[72406.0,0.069072],[74584.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332580251,[[72401.0,0.0415276],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.45384],[72386.0,0.01143766]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39903892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332580459,[[72401.0,6e-05],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.069083],[72393.0,0.45516]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39983892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332580660,[[72401.0,6e-05],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.069083],[72393.0,0.45384]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39983892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332581150,[[72401.0,6e-05],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883],[72393.0,0.09304]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39983892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332581552,[[72401.0,6e-05],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.069083],[72393.0,0.09304]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.03903892],[72406.0,0.069072],[74584.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332581854,[[72401.0,6e-05],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883],[72393.0,0.09304]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39903892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332582058,[[72401.0,6e-05],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883],[72393.0,0.09304]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332583850,[[72401.0,0.04153143],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883],[72393.0,0.09304]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332584043,[[72401.0,0.04153143],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.431123],[72393.0,0.09304]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332584659,[[72401.0,0.04153143],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.431123],[72393.0,0.0032]],[[72402.0,0.19064593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332585359,[[72401.0,0.04153143],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.431123],[72393.0,0.0032]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332585561,[[72401.0,0.04153143],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.431123],[72393.0,0.0032]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332585754,[[72401.0,6e-05],[72400.0,0.04147143],[72397.0,0.05528632],[72395.0,0.0064],[72394.0,0.070323]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.03895892],[72406.0,0.069072],[72412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332585952,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.39903892],[72406.0,0.069072],[72412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332586151,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.431123]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.39975892],[72406.0,0.069072],[72412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332586553,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.39903892],[72406.0,0.069072],[72412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332586964,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.069083]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.03823892],[72406.0,0.069072],[72412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332587160,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15964593],[72403.0,0.03074],[72405.0,0.39903892],[72406.0,0.069072],[72412.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332588165,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39903892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332589062,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.069083]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.03823892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332589363,[[72401.0,6e-05],[72399.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39903892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332590164,[[72401.0,6e-05],[72399.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15864593],[72403.0,0.0307],[72405.0,0.39903892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332590357,[[72401.0,6e-05],[72399.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39903892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332590559,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.429883]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39903892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332591659,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.05528632],[72395.0,0.0064],[72394.0,0.431123]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39975892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332592366,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.12436732],[72395.0,0.0064],[72394.0,0.36204]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39975892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332592555,[[72401.0,6e-05],[72400.0,0.04147143],[72396.0,0.12436732],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39975892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332592956,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39975892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332593157,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.07273449],[72403.0,0.0307],[72405.0,0.39975892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332593466,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39975892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332593858,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72318.0,0.24246453]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.03895892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332594167,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.39903892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332594367,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332594966,[[72401.0,6e-05],[72400.0,0.04147143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332595656,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72376.0,0.13819]],[[72402.0,0.15964593],[72403.0,0.0307],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332595855,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72376.0,0.13819]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72493.0,0.22028085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332596156,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72376.0,0.13819]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332596356,[[72401.0,0.04153143],[72397.0,0.05528632],[72396.0,0.069081],[72395.0,0.0064],[72387.0,0.10019]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332597061,[[72401.0,0.04153143],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.072284],[72387.0,0.0311]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332597265,[[72401.0,0.04153143],[72397.0,0.05528632],[72395.0,0.0064],[72393.0,0.072284],[72391.0,0.06910791]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332597869,[[72401.0,0.04153143],[72395.0,0.0064],[72393.0,0.072284]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332597870,[[72401.0,6e-05],[72395.0,0.0064],[72393.0,0.072284],[72386.0,0.01143766],[72363.0,0.0074]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332598168,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.429882],[72393.0,0.0032],[72386.0,0.01143766]],[[72402.0,0.15964593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332598869,[[72401.0,6e-05],[72395.0,0.0064],[72394.0,0.069082],[72393.0,0.0032],[72386.0,0.01143766]],[[72402.0,0.15964593],[72405.0,0.00575892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332599170,[[72401.0,0.0415361],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.429882],[72393.0,0.0032]],[[72402.0,0.15964593],[72405.0,0.36583892],[72406.0,0.069072],[72408.0,0.091471],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332599363,[[72401.0,0.0415361],[72397.0,0.05530147],[72395.0,0.075482],[72394.0,0.36216],[72393.0,0.0032]],[[72402.0,0.15964593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332599563,[[72401.0,0.0415361],[72397.0,0.05530147],[72395.0,0.075482],[72394.0,0.3608],[72393.0,0.0032]],[[72402.0,0.15964593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332600468,[[72401.0,6e-05],[72400.0,0.0414761],[72396.0,0.05530147],[72395.0,0.075482],[72394.0,0.3608]],[[72402.0,0.15964593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332605670,[[72401.0,6e-05],[72400.0,0.0414761],[72396.0,0.05530147],[72395.0,0.075482],[72394.0,0.3608]],[[72402.0,0.15960593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332607561,[[72401.0,6e-05],[72400.0,0.0414761],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.15960593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332608467,[[72401.0,0.0415361],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72385.0,0.3608]],[[72402.0,0.15960593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332608875,[[72401.0,0.0415361],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72386.0,0.01143766]],[[72402.0,0.15960593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332609468,[[72401.0,0.0415361],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72392.0,0.09612]],[[72402.0,0.15960593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332609666,[[72401.0,0.0415361],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72393.0,0.072284]],[[72402.0,0.15960593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332611988,[[72401.0,6e-05],[72400.0,0.0414761],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608]],[[72402.0,0.15960593],[72405.0,0.36667892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332612470,[[72401.0,6e-05],[72400.0,0.0414761],[72396.0,0.05530147],[72395.0,0.0064],[72327.0,0.14376807]],[[72402.0,0.15960593],[72405.0,0.00587892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332612670,[[72401.0,6e-05],[72400.0,0.0414761],[72396.0,0.05530147],[72395.0,0.0064],[72391.0,0.42992683]],[[72402.0,0.15960593],[72405.0,0.36583892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332612871,[[72401.0,6e-05],[72400.0,0.0414761],[72396.0,0.05530147],[72395.0,0.0064],[72391.0,0.43116683]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332613279,[[72401.0,6e-05],[72397.0,0.05530147],[72395.0,0.0064],[72391.0,0.43116683],[72386.0,0.01143766]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332613575,[[72401.0,6e-05],[72397.0,0.05530147],[72395.0,0.0064],[72391.0,0.42992683],[72386.0,0.01143766]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332614876,[[72401.0,6e-05],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72391.0,0.06912683]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332616184,[[72401.0,0.04153526],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72390.0,0.07232683]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332617889,[[72401.0,0.04153526],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72390.0,0.15923827]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332618182,[[72401.0,0.04153526],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72390.0,0.07232683]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332618379,[[72401.0,0.04153526],[72396.0,0.05530147],[72395.0,0.0064],[72390.0,0.07232683],[72349.0,0.01296144]],[[72402.0,0.15960593],[72405.0,0.00575892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332618581,[[72401.0,0.04153526],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.3608],[72390.0,0.07232683]],[[72402.0,0.07269449],[72405.0,0.36583892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332618882,[[72401.0,0.04153526],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.45052],[72392.0,0.0064]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332619083,[[72401.0,0.04153526],[72396.0,0.05530147],[72395.0,0.0064],[72394.0,0.4518],[72392.0,0.0064]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332619486,[[72401.0,0.04153526],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.4518],[72392.0,0.09331144]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332620085,[[72401.0,0.04153526],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.4518],[72392.0,0.09331144]],[[72402.0,0.07269449],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332620286,[[72401.0,0.04153526],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.4518],[72392.0,0.09331144]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332621279,[[72401.0,6e-05],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.4518],[72392.0,0.09331144]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332621578,[[72401.0,6e-05],[72397.0,0.05530147],[72395.0,0.0064],[72394.0,0.45052],[72393.0,0.0032]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332621780,[[72401.0,6e-05],[72397.0,0.05530147],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.45052]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332621981,[[72401.0,6e-05],[72397.0,0.05530147],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.45176]],[[72402.0,0.15960593],[72405.0,0.36655892],[72406.0,0.069072],[72408.0,0.0224],[72412.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332622793,[[72401.0,0.15604844],[72397.0,0.14221291],[72396.0,0.069081],[72395.0,0.0064],[72394.0,0.45176]],[[72402.0,0.00361849],[72405.0,0.069793],[72408.0,0.0224],[72415.0,0.069063],[72420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332622990,[[72401.0,0.15604844],[72400.0,0.3608],[72399.0,0.05530147],[72398.0,0.0331],[72397.0,0.08691144]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72413.0,0.069066],[72415.0,0.069063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332623176,[[72401.0,0.22074844],[72400.0,0.41610147],[72398.0,0.0331],[72397.0,0.08691144],[72389.0,0.069088]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72413.0,0.069066],[72415.0,0.069063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332623490,[[72401.0,0.63510844],[72400.0,0.41610147],[72398.0,0.0331],[72397.0,0.08691144],[72394.0,0.52088683]],[[72402.0,0.00361849],[72404.0,0.069074],[72407.0,0.00516841],[72408.0,0.0224],[72413.0,0.069066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332623892,[[72401.0,0.63510844],[72400.0,0.41610147],[72398.0,0.0331],[72397.0,0.08691144],[72394.0,0.52596112]],[[72402.0,0.00361849],[72404.0,0.069074],[72407.0,0.00516841],[72408.0,0.0224],[72413.0,0.069066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332624290,[[72401.0,0.63510844],[72400.0,0.41610147],[72398.0,0.0331],[72397.0,0.08691144],[72394.0,0.52596112]],[[72402.0,0.00361849],[72407.0,0.00516841],[72408.0,0.0224],[72413.0,0.069066],[74500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332624484,[[72401.0,0.63510844],[72400.0,0.41610147],[72398.0,0.0331],[72394.0,0.52596112]],[[72402.0,0.00361849],[72407.0,0.00516841],[72408.0,0.0224],[72413.0,0.069066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332624485,[[72401.0,0.63510844],[72400.0,0.41610147],[72398.0,0.0331],[72394.0,0.43624112],[72388.0,0.0037]],[[72402.0,0.00361849],[72403.0,0.069075],[72407.0,0.00516841],[72408.0,0.0224],[72411.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332624790,[[72401.0,0.72482844],[72400.0,0.41610147],[72398.0,0.0331],[72394.0,0.43624112],[72388.0,0.0037]],[[72402.0,0.00361849],[72403.0,0.069075],[72407.0,0.00516841],[72408.0,0.0224],[72411.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332625094,[[72401.0,0.72482844],[72400.0,0.41610147],[72398.0,0.0331],[72397.0,0.08691144],[72394.0,0.43624112]],[[72402.0,0.00361849],[72403.0,0.069075],[72407.0,0.00516841],[72408.0,0.0224],[72411.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332625483,[[72401.0,0.72482844],[72400.0,0.3608],[72399.0,0.05530147],[72398.0,0.0331],[72397.0,0.08691144]],[[72402.0,0.00361849],[72403.0,0.069075],[72407.0,0.00516841],[72408.0,0.0224],[72411.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332625789,[[72401.0,0.72482844],[72400.0,0.3608],[72398.0,0.0331],[72397.0,0.08691144],[72394.0,0.36587429]],[[72402.0,0.07269449],[72407.0,0.00516841],[72408.0,0.0224],[72411.0,0.08691144],[73353.0,0.0146508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332626186,[[72401.0,1.08562844],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.3608],[72394.0,0.00507429]],[[72402.0,0.07269449],[72407.0,0.00516841],[72408.0,0.0224],[72411.0,0.08691144],[72416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332627188,[[72401.0,1.08562844],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.3608],[72394.0,0.00507429]],[[72402.0,0.07269449],[72407.0,0.00516841],[72408.0,0.0224],[72410.0,0.069068],[72411.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332627694,[[72401.0,1.08562844],[72398.0,0.0331],[72396.0,0.3608],[72394.0,0.00507429],[72351.0,0.01296157]],[[72402.0,0.07269449],[72407.0,0.00516841],[72408.0,0.0224],[72410.0,0.15597944],[73385.0,0.25759081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332627891,[[72401.0,1.08562844],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.3608],[72394.0,0.00507429]],[[72402.0,0.07269449],[72407.0,0.00516841],[72408.0,0.0224],[72410.0,0.15597944],[72512.0,0.21994198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332628493,[[72401.0,1.08562844],[72398.0,0.0331],[72397.0,0.15599501],[72396.0,0.3608],[72394.0,0.00507429]],[[72402.0,0.07269449],[72407.0,0.00516841],[72408.0,0.0224],[72410.0,0.15597944],[72512.0,0.21994198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332628687,[[72401.0,1.08562844],[72398.0,0.0331],[72397.0,0.15599501],[72396.0,0.3608],[72394.0,0.00507429]],[[72402.0,0.07269449],[72407.0,0.00516841],[72408.0,0.0224],[72410.0,0.15597944],[72513.0,0.21994198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332628889,[[72401.0,1.08562844],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.429881],[72394.0,0.00507429]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72417.0,0.08691144],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332629096,[[72401.0,1.08562844],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72394.0,0.00507429]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72417.0,0.08691144],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332629301,[[72401.0,1.08562844],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72394.0,0.00507429]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72413.0,0.08691144],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332629505,[[72401.0,1.08562844],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72403.0,0.069075],[72408.0,0.0224],[72413.0,0.08691144],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332629798,[[72401.0,1.08562844],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72412.0,0.069066],[72427.0,0.06667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332629998,[[72401.0,1.08562844],[72400.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72412.0,0.069066],[72416.0,0.44771144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332630384,[[72401.0,1.08562844],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72412.0,0.069066],[72416.0,0.44771144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332630588,[[72401.0,1.08562844],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72404.0,0.069074],[72408.0,0.0224],[72412.0,0.069066],[72416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332630788,[[72401.0,1.08562844],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72393.0,0.072284]],[[72402.0,0.00361849],[72407.0,0.069071],[72408.0,0.0224],[72416.0,0.3608],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332631005,[[72401.0,1.08562844],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72416.0,0.3608],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332631399,[[72401.0,1.08562844],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72390.0,0.08610028]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72416.0,0.3608],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332632499,[[72401.0,1.08562844],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72390.0,0.08610028]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72419.0,0.08691144],[72432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332632807,[[72401.0,1.08994804],[72400.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72408.0,0.0224],[72413.0,0.0051783],[72416.0,0.08691144],[72432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332633290,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72408.0,0.0224],[72413.0,0.0051783],[72416.0,0.08691144],[72432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332633900,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72413.0,0.0051783],[72416.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332634600,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72413.0,0.0051783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332634601,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332634993,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72408.0,0.09147],[72413.0,0.0051783],[72427.0,0.06667171],[72438.0,0.09708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332635302,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72408.0,0.09147],[72413.0,0.0051783],[72419.0,0.08691144],[72427.0,0.15358315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332635505,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144],[72427.0,0.15358315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332635801,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72407.0,0.069071],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332636306,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144],[73233.0,0.00507395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332636504,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72406.0,0.069072],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332637393,[[72401.0,0.67558804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72406.0,0.069072],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332637593,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72406.0,0.069072],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332637995,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72413.0,0.0051783],[72419.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332638194,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72408.0,0.0224],[72419.0,0.08691144],[72680.0,0.03887613],[74550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332638397,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72406.0,0.069072],[72408.0,0.0224],[72419.0,0.08691144],[72680.0,0.03887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332638599,[[72401.0,1.08994804],[72399.0,0.06908357],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72419.0,0.08691144],[72680.0,0.03887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332638906,[[72401.0,1.08994804],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72316.0,0.24243598]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72419.0,0.08691144],[72680.0,0.03887613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332638907,[[72401.0,1.08994804],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72316.0,0.24243598]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72419.0,0.08691144],[72529.0,3.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332639202,[[72401.0,1.08994804],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72419.0,0.08691144],[72492.0,0.21994198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332640200,[[72401.0,1.089948],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72405.0,0.069073],[72408.0,0.0224],[72419.0,0.08691144],[72427.0,0.06667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332640396,[[72401.0,1.089948],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72408.0,0.09147],[72419.0,0.08691144],[72427.0,0.06667171],[72438.0,0.09704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332640597,[[72401.0,1.089948],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72406.0,0.069072],[72408.0,0.0224],[72419.0,0.08691144],[72427.0,0.06667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332640892,[[72401.0,1.089948],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72408.0,0.0224],[72419.0,0.08691144],[72427.0,0.15358315],[73170.0,0.00437675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332641096,[[72401.0,1.089948],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72408.0,0.0224],[72415.0,0.00511705],[72422.0,0.08691144],[72427.0,0.06667171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332641298,[[72401.0,1.0899479],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72408.0,0.0224],[72415.0,0.00511705],[72418.0,0.06906],[72422.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332641600,[[72401.0,1.0899479],[72398.0,0.10218357],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72407.0,0.069072],[72408.0,0.0224],[72415.0,0.00511705],[72418.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332641806,[[72401.0,1.0899479],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72407.0,0.069072],[72408.0,0.0224],[72415.0,0.00511705],[72418.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332642016,[[72401.0,1.68342114],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.08930028]],[[72402.0,0.00361849],[72408.0,0.0224],[72412.0,0.069067],[72421.0,0.069058],[72429.0,0.06905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332642203,[[72401.0,1.5965097],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72412.0,0.069067],[72421.0,0.069058],[72425.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332642605,[[72401.0,1.5965097],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72411.0,0.069067],[72421.0,0.069058],[72425.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332643900,[[72401.0,1.60342053],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72411.0,0.069067],[72421.0,0.069058],[72425.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332644100,[[72401.0,1.30342053],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72425.0,0.08691144],[74500.0,0.05],[74550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332644300,[[72401.0,1.2965097],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72410.0,0.069068],[72419.0,0.06906],[72425.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332644502,[[72401.0,1.30342052],[72398.0,0.0331],[72397.0,0.08691144],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72410.0,0.069068],[72419.0,0.06906],[72425.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332644707,[[72401.0,1.30342052],[72398.0,0.0331],[72397.0,0.16962576],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72410.0,0.069068],[72419.0,0.06906],[72422.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332644911,[[72401.0,1.2965097],[72398.0,0.0331],[72397.0,0.16962576],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72413.0,0.069066],[72419.0,0.00497338],[72422.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332645116,[[72401.0,1.2965097],[72398.0,0.0331],[72397.0,0.16962576],[72396.0,0.431121],[72395.0,0.0064]],[[72402.0,0.00361849],[72408.0,0.0224],[72412.0,0.069066],[72419.0,0.00497338],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332645412,[[72407.0,0.069071],[72401.0,1.28543795],[72400.0,0.069077],[72398.0,0.0331],[72396.0,0.36204]],[[72408.0,0.0224],[72409.0,0.06907],[72418.0,0.069061],[72419.0,0.09188482],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332645718,[[72408.0,0.06907],[72407.0,0.5211019],[72401.0,0.65328589],[72400.0,0.0064],[72398.0,0.0363]],[[72409.0,0.06907],[72413.0,0.0224],[72418.0,0.069061],[72419.0,0.09188482],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332645907,[[72408.0,0.15598144],[72407.0,0.429871],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06907],[72413.0,0.0224],[72418.0,0.069061],[72419.0,0.09188482],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332646108,[[72408.0,0.15598144],[72407.0,0.431191],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06907],[72413.0,0.0224],[72418.0,0.069061],[72419.0,0.09188482],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332646109,[[72408.0,0.15598144],[72407.0,0.431191],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06911],[72413.0,0.0224],[72417.0,0.0301],[72418.0,0.069061],[72419.0,0.09188482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332646609,[[72408.0,0.15598144],[72407.0,0.431191],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06911],[72413.0,0.0224],[72416.0,0.0319],[72417.0,0.0301],[72418.0,0.069061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332646809,[[72408.0,0.15598144],[72407.0,0.432191],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06911],[72413.0,0.0224],[72416.0,0.0319],[72417.0,0.0301],[72418.0,0.069061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332647611,[[72408.0,0.15598144],[72407.0,0.431191],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06911],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.0319],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332648516,[[72408.0,0.15698144],[72407.0,0.431191],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06911],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.0319],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332649016,[[72408.0,0.15898144],[72407.0,0.431191],[72401.0,0.584357],[72400.0,0.07532889],[72398.0,0.0363]],[[72409.0,0.06911],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.0319],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332650013,[[72408.0,0.51978144],[72407.0,0.070391],[72406.0,0.3608],[72401.0,0.223557],[72400.0,0.07532889]],[[72409.0,0.06911],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.0319],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332650205,[[72408.0,0.51978144],[72407.0,0.069071],[72406.0,0.3608],[72401.0,0.223557],[72400.0,0.07532889]],[[72409.0,0.06911],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.0319],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332650412,[[72408.0,0.43287],[72406.0,0.3608],[72405.0,0.08691144],[72401.0,6e-05],[72400.0,0.07532889]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.11971144],[72416.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332650614,[[72408.0,0.52251],[72406.0,0.3608],[72405.0,0.08691144],[72401.0,6e-05],[72400.0,0.14440589]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.11971144],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332650816,[[72408.0,0.57763002],[72406.0,0.3608],[72405.0,0.08691144],[72401.0,6e-05],[72400.0,0.075477]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.11971144],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332651312,[[72408.0,0.52251],[72407.0,0.00515431],[72406.0,0.3608],[72405.0,0.08691144],[72401.0,6e-05]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.11971144],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332653922,[[72408.0,0.52251],[72407.0,0.00515431],[72406.0,0.3608],[72405.0,0.08691144],[72401.0,6e-05]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332654108,[[72408.0,0.52251],[72407.0,0.00515431],[72406.0,0.3608],[72405.0,0.08691144],[72403.0,0.06892889]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332654515,[[72408.0,0.52251],[72407.0,0.00515431],[72406.0,0.3608],[72405.0,0.08691144],[72404.0,0.06892889]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332654716,[[72408.0,0.3638],[72406.0,0.3608],[72403.0,0.06892889],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332654919,[[72408.0,0.45344],[72406.0,0.429871],[72405.0,0.08691144],[72402.0,0.06892889],[72398.0,0.0032]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332655116,[[72408.0,0.45344],[72406.0,0.431111],[72405.0,0.08691144],[72402.0,0.06892889],[72398.0,0.0032]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332655316,[[72408.0,0.45344],[72406.0,0.431111],[72405.0,0.08691144],[72398.0,0.0032]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332655317,[[72408.0,0.45344],[72406.0,0.431111],[72405.0,0.08691144],[72403.0,0.06892889],[72398.0,0.0032]],[[72409.0,0.06911],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332655721,[[72408.0,0.45444],[72406.0,0.431111],[72405.0,0.08691144],[72403.0,0.06892889],[72398.0,0.0032]],[[72409.0,0.07011],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332655919,[[72408.0,0.45244],[72406.0,0.431111],[72405.0,0.08691144],[72403.0,0.06892889],[72398.0,0.0032]],[[72409.0,0.07011],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332656120,[[72408.0,0.3668],[72406.0,0.36204],[72405.0,0.08691144],[72403.0,0.06892889],[72398.0,0.0032]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332656323,[[72408.0,0.52551],[72406.0,0.3608],[72405.0,0.08691144],[72403.0,0.06892889],[72398.0,0.0032]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332656721,[[72408.0,0.61242144],[72406.0,0.3608],[72402.0,0.06892889],[72398.0,0.0032],[72395.0,0.08591432]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332657034,[[72408.0,0.61242144],[72406.0,0.3608],[72401.0,0.06898889],[72398.0,0.0032],[72395.0,0.0032]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332657221,[[72408.0,0.61242144],[72406.0,0.3608],[72402.0,0.06892889],[72401.0,6e-05],[72398.0,0.0032]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332657421,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72402.0,0.06892889],[72401.0,6e-05]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.15597644],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332657610,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.069074],[72402.0,0.06892889]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332657815,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72402.0,0.06892889],[72395.0,0.08591432]],[[72409.0,0.07111],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.100963],[74650.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332658028,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.13800289],[72396.0,0.08271432]],[[72409.0,0.07111],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.100963],[72427.0,0.07112471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332658214,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.13800289],[72395.0,0.08591432]],[[72409.0,0.07111],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.100963],[72427.0,0.07112471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332658517,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.13800289],[72396.0,0.08271432]],[[72409.0,0.07111],[72413.0,0.0224],[72415.0,0.0328],[72416.0,0.100963],[72427.0,0.07112471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332658916,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72404.0,0.06892889],[72403.0,0.069074]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332659223,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.13800289],[72397.0,0.09331144]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.100963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332659433,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.00506983],[72404.0,0.06892889],[72403.0,0.069074]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332660123,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.07399872],[72403.0,0.069074],[72355.0,0.69568385]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332660324,[[72408.0,0.61242144],[72406.0,0.3608],[72405.0,0.07399872],[72403.0,0.069074],[72398.0,0.08591432]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332661025,[[72408.0,0.61238144],[72406.0,0.3608],[72405.0,0.07399872],[72403.0,0.069074],[72398.0,0.08591432]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332661226,[[72408.0,0.61238144],[72406.0,0.3608],[72405.0,0.00506983],[72404.0,0.06892889],[72403.0,0.069074]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332661525,[[72408.0,0.61238144],[72406.0,0.3608],[72405.0,0.07399872],[72403.0,0.069074],[72369.0,0.44557149]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332662424,[[72408.0,0.52278144],[72406.0,0.3608],[72405.0,0.07399872],[72403.0,0.069074],[72398.0,0.08591432]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332662620,[[72408.0,0.61238144],[72406.0,0.3608],[72405.0,0.07399872],[72403.0,0.069074],[72398.0,0.08591432]],[[72409.0,0.07111],[72413.0,0.0224],[72414.0,0.069065],[72415.0,0.0328],[72416.0,0.10608392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332663332,[[72408.0,0.72195182],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.15178832],[72398.0,0.072279]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.069058],[72424.0,0.069055],[72427.0,0.00207171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332663527,[[72408.0,0.71763272],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.069074],[72402.0,0.08271432]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.0304],[72424.0,0.069055],[72426.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332663827,[[72408.0,0.72195186],[72406.0,0.3608],[72405.0,0.00506983],[72403.0,0.15178832],[72394.0,0.100983]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.0304],[72424.0,0.069055],[72426.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332664226,[[72408.0,0.72195186],[72406.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.069074]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.0304],[72424.0,0.069055],[72426.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332664425,[[72408.0,0.72195186],[72406.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.069074]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.0304],[72424.0,0.069055],[72425.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332664729,[[72408.0,0.72195177],[72406.0,0.44351432],[72405.0,0.00506983],[72403.0,0.069074],[72395.0,0.09970005]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.0304],[72424.0,0.069055],[72425.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332665027,[[72408.0,0.72195177],[72406.0,0.44475432],[72405.0,0.00506983],[72403.0,0.069074],[72396.0,0.09650005]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.0304],[72422.0,0.069057],[72424.0,0.069055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332665619,[[72408.0,0.72195177],[72407.0,0.08271432],[72406.0,0.36204],[72405.0,0.00506983],[72403.0,0.069074]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.0304],[72422.0,0.069057],[72424.0,0.069055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332665821,[[72408.0,0.72195177],[72406.0,0.44351432],[72405.0,0.00506983],[72403.0,0.069074],[72387.0,0.3882]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.03556544],[72422.0,0.069057],[72424.0,0.069055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332666122,[[72408.0,0.72195177],[72406.0,0.44479432],[72405.0,0.00506983],[72403.0,0.069074],[72387.0,0.38696]],[[72409.0,0.00204],[72413.0,0.091465],[72421.0,0.03556544],[72422.0,0.069057],[72424.0,0.069055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332666623,[[72408.0,0.72195177],[72406.0,0.36208],[72405.0,0.08778415],[72404.0,0.063],[72403.0,0.069074]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72419.0,0.06906],[72421.0,0.03556544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332666830,[[72408.0,0.72195177],[72406.0,0.3608],[72405.0,0.08778415],[72404.0,0.063],[72403.0,0.069074]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72419.0,0.06906],[72421.0,0.03556544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332667029,[[72408.0,0.71763272],[72406.0,0.3608],[72405.0,0.08778415],[72404.0,0.063],[72403.0,0.069074]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72419.0,0.06906],[72421.0,0.03556544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332667928,[[72408.0,0.71763149],[72406.0,0.3608],[72405.0,0.08778415],[72404.0,0.063],[72403.0,0.069074]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72419.0,0.06906],[72421.0,0.12247688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332668137,[[72408.0,0.71763149],[72406.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72336.0,0.24239865]],[[72409.0,0.00204],[72413.0,0.0224],[72416.0,0.032],[72419.0,0.06906],[72421.0,0.12247688]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332668431,[[72408.0,0.71763149],[72406.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72395.0,0.16140005]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332669235,[[72408.0,0.71763149],[72407.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.069074]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332670127,[[72408.0,0.35683149],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.069074],[72395.0,0.16140005]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332670325,[[72408.0,0.71763149],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72395.0,0.16140005]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332670530,[[72408.0,0.71763149],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72396.0,0.09650005]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332671230,[[72408.0,0.35683149],[72405.0,0.08778415],[72403.0,0.069074],[72396.0,0.09650005],[72392.0,0.17937577]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332671429,[[72408.0,0.71763149],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72396.0,0.09650005]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332672034,[[72408.0,0.71763149],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.18981149]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332672337,[[72408.0,0.71763149],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332673036,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332675235,[[72408.0,0.71763151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332675236,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144],[72375.0,0.15568385]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332675624,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144],[72376.0,0.15198385]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332675931,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332677133,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144],[72386.0,0.12614308]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332677334,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332679136,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144],[72331.0,0.24239865]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332679337,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332683540,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,0.08271432],[72405.0,0.00506983],[72403.0,0.069074]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332684742,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332686344,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144],[72336.0,0.24239865]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332686545,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332686546,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332688245,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144],[72329.0,0.24239865]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332688446,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144],[72378.0,0.8719]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332688646,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332689244,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.069074]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332689651,[[72408.0,0.35683151],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.069074],[72368.0,0.17234142]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332689842,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.069074]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332691645,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72393.0,0.46151568]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332691850,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72393.0,0.46279568]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332692255,[[72408.0,0.35683151],[72405.0,0.08778415],[72403.0,0.069074],[72393.0,0.46279568],[72375.0,0.14186714]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332692459,[[72408.0,0.71763151],[72407.0,0.3608],[72405.0,0.08778415],[72403.0,0.069074],[72393.0,0.46279568]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332693860,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,0.08271432],[72405.0,0.00506983],[72403.0,0.069074]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332694056,[[72408.0,0.80454295],[72407.0,0.3608],[72406.0,0.08271432],[72405.0,0.00506983],[72403.0,0.069074]],[[72409.0,0.00204],[72412.0,0.069067],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332694241,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,0.08271432],[72405.0,0.00506983],[72403.0,0.069074]],[[72409.0,0.00204],[72413.0,0.0224],[72414.0,0.069065],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332694449,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,0.08271432],[72405.0,0.00506983],[72404.0,0.0329]],[[72409.0,0.00204],[72413.0,0.0224],[72414.0,0.069065],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332694755,[[72408.0,1.69763151],[72407.0,0.3608],[72406.0,0.11401432],[72405.0,0.00506983],[72404.0,0.0329]],[[72409.0,0.00204],[72413.0,0.091466],[72416.0,0.032],[72417.0,0.0301],[72428.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332694950,[[72408.0,1.69763151],[72407.0,0.3608],[72406.0,0.11401432],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72413.0,0.091466],[72416.0,0.032],[72417.0,0.0301],[72428.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332695148,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,0.11401432],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301],[72428.0,0.08691144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332695351,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,0.11401432],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332695653,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,1.09401432],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332695953,[[72408.0,0.71763151],[72407.0,0.3608],[72406.0,1.09525432],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332696548,[[72408.0,0.71763151],[72407.0,0.44351432],[72406.0,1.01254],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332696747,[[72408.0,0.71763151],[72407.0,0.44475432],[72406.0,1.0113],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72411.0,0.069067],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332697356,[[72408.0,0.71763151],[72407.0,0.44475432],[72406.0,0.0313],[72405.0,0.03596983],[72404.0,0.0329]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332699762,[[72408.0,0.71763151],[72407.0,0.44475432],[72405.0,0.00506983],[72307.0,0.29954288],[71940.0,0.00854306]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.069064],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332699963,[[72408.0,0.71763151],[72407.0,0.44475432],[72405.0,0.00506983],[72396.0,0.0908],[72387.0,0.38696]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.069064],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332700754,[[72408.0,0.71763151],[72407.0,0.44475432],[72405.0,0.00506983],[72396.0,0.0908],[72387.0,0.38696]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332700954,[[72408.0,0.71763151],[72407.0,0.44475432],[72405.0,0.00506983],[72396.0,0.0908],[72387.0,0.51103149]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332702771,[[72408.0,0.62803151],[72407.0,0.44475432],[72405.0,0.00506983],[72396.0,0.0908],[72387.0,0.51103149]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332702960,[[72408.0,0.71759151],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332703161,[[72408.0,0.7175915],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332703865,[[72408.0,0.7175915],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.10462344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332704069,[[72408.0,0.80030582],[72407.0,0.36204],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.10462344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332704370,[[72408.0,0.80030582],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.10462344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332705168,[[72408.0,0.80030582],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301],[72421.0,0.10462344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332705369,[[72408.0,0.80030582],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301],[72419.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332705558,[[72408.0,0.80030582],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332705758,[[72408.0,0.69505576],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332706061,[[72408.0,0.33425576],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279],[59204.0,0.12467583]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332706366,[[72408.0,0.69505576],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332707658,[[72408.0,0.80030582],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332708467,[[72408.0,0.69505576],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332709256,[[72408.0,0.33425576],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279],[72217.0,1.57782805]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332709467,[[72408.0,0.69505576],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332713268,[[72408.0,0.69505576],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.00204],[72410.0,0.069068],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332713471,[[72408.0,0.69505576],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72898.0,0.00662772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332714567,[[72408.0,0.69505576],[72407.0,0.3608],[72405.0,0.00506983],[72398.0,0.16877905],[72151.0,5.11328]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72898.0,0.00662772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332714762,[[72408.0,0.71759154],[72407.0,0.44351432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72434.0,0.22630341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332715071,[[72408.0,0.35679154],[72407.0,0.08395432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72434.0,0.22630341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332715272,[[72408.0,0.71759154],[72407.0,0.44351432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332715575,[[72408.0,0.71759154],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332715871,[[72408.0,0.62803154],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332716070,[[72408.0,0.71759154],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332717274,[[72408.0,0.35679154],[72407.0,0.08395432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332717470,[[72408.0,0.71759154],[72407.0,0.44351432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332717675,[[72408.0,0.71759154],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.0224],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332717978,[[72408.0,0.71759154],[72407.0,0.44475432],[72405.0,0.00506983],[72398.0,0.16877905],[72394.0,0.069083]],[[72409.0,0.071109],[72413.0,0.02749299],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332719780,[[72408.0,0.80030586],[72407.0,0.36204],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.071109],[72413.0,0.02749299],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332719971,[[72408.0,0.80030586],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.071109],[72413.0,0.02749299],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332720866,[[72408.0,0.80030587],[72407.0,0.3608],[72405.0,0.00506983],[72399.0,0.09650005],[72398.0,0.072279]],[[72409.0,0.071109],[72413.0,0.02749299],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332722174,[[72408.0,0.71074587],[72407.0,0.3608],[72405.0,0.00506983],[72400.0,0.0064],[72399.0,0.09650005]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332722379,[[72408.0,0.71755155],[72407.0,0.44351432],[72405.0,0.00506983],[72400.0,0.0064],[72398.0,0.16877905]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332722571,[[72408.0,0.71755155],[72407.0,0.44475432],[72405.0,0.00506983],[72400.0,0.0064],[72398.0,0.16877905]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332722873,[[72408.0,0.71755155],[72407.0,0.36204],[72406.0,0.08271432],[72405.0,0.00506983],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332723080,[[72408.0,0.71755155],[72407.0,0.3608],[72406.0,0.08271432],[72405.0,0.00506983],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332723278,[[72408.0,0.71755155],[72407.0,0.3608],[72406.0,0.08271432],[72405.0,0.00506983],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332724577,[[72408.0,0.71755155],[72407.0,0.3608],[72405.0,0.08778415],[72400.0,0.0064],[72384.0,0.13816714]],[[72409.0,0.071109],[72413.0,0.02749299],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332725280,[[72408.0,0.71755155],[72407.0,0.3608],[72405.0,0.08778415],[72400.0,0.0064],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.02749299],[72416.0,0.032],[72417.0,0.099162],[72421.0,0.099458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332725473,[[72408.0,0.71755155],[72407.0,0.3608],[72405.0,0.08778415],[72400.0,0.0064],[72397.0,0.09331144]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332726675,[[72408.0,0.71755155],[72407.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332727175,[[72408.0,0.71755155],[72407.0,0.3608],[72405.0,0.08778415],[72400.0,0.0064],[72388.0,1.10539149]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332727576,[[72408.0,0.71755155],[72407.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332727882,[[72408.0,0.78663682],[72407.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332728976,[[72408.0,0.68138671],[72407.0,0.3608],[72405.0,0.00506983],[72404.0,0.08271432],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332729177,[[72408.0,0.78664136],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.429874],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332729378,[[72408.0,0.78664136],[72405.0,0.00506983],[72404.0,0.08271432],[72403.0,0.431114],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332729577,[[72408.0,0.61230144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.431114],[72400.0,0.0064]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332729578,[[72408.0,0.61230144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.431114],[72402.0,0.08271432]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332730181,[[72408.0,0.61230144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.431114],[72401.0,0.08277432]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332730584,[[72408.0,0.25150144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.070314],[72401.0,0.08277432]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332730784,[[72408.0,0.61230144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.431114],[72401.0,0.08277432]],[[72409.0,0.071109],[72413.0,0.02749299],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332731385,[[72408.0,0.61230144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.431114],[72401.0,0.08277432]],[[72409.0,0.071109],[72413.0,0.0224],[72414.0,0.069064],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332732188,[[72408.0,0.61230144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.070314],[72401.0,0.08277432]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.00496161],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332732389,[[72408.0,0.61230144],[72407.0,0.06908527],[72405.0,0.00506983],[72403.0,0.069074],[72401.0,0.08277432]],[[72409.0,0.071109],[72413.0,0.0224],[72415.0,0.07402561],[72416.0,0.032],[72417.0,0.099162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332733679,[[72408.0,0.006],[72406.0,0.06908527],[72402.0,0.3608],[72401.0,6e-05],[72398.0,0.08591432]],[[72409.0,0.071109],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.07402561],[72416.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332733888,[[72408.0,0.006],[72406.0,0.05526243],[72404.0,0.08952],[72402.0,0.42988527],[72401.0,6e-05]],[[72409.0,0.071109],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43482561],[72416.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332734087,[[72408.0,0.006],[72406.0,0.05526243],[72404.0,0.08952],[72402.0,0.36216],[72401.0,0.06914527]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332734296,[[72408.0,0.006],[72405.0,0.05526243],[72404.0,0.08952],[72402.0,0.3608],[72401.0,6e-05]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332734485,[[72408.0,0.006],[72407.0,0.04143019],[72403.0,0.05526243],[72402.0,0.3608],[72401.0,6e-05]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332734790,[[72408.0,0.006],[72407.0,0.04143019],[72403.0,0.14478243],[72402.0,0.3608],[72401.0,6e-05]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332734983,[[72408.0,0.006],[72407.0,0.04143019],[72403.0,0.14478243],[72402.0,0.44771144],[72401.0,6e-05]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332735184,[[72408.0,0.006],[72407.0,0.04143019],[72403.0,0.14478243],[72402.0,0.44895144],[72401.0,6e-05]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332735691,[[72408.0,0.006],[72407.0,0.04143019],[72404.0,0.08952],[72403.0,0.05526243],[72402.0,0.44895144]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332735987,[[72408.0,0.006],[72407.0,0.04143019],[72403.0,0.05526243],[72402.0,0.45156],[72399.0,0.15598944]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.10931144],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332736290,[[72408.0,0.006],[72406.0,0.04143019],[72402.0,0.50682243],[72399.0,0.15598944],[72391.0,0.08911432]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.10931144],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332736588,[[72408.0,0.006],[72406.0,0.04143019],[72402.0,0.50558243],[72399.0,0.15598944],[72391.0,0.08911432]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332736774,[[72408.0,0.006],[72405.0,0.04143019],[72402.0,0.45032],[72401.0,0.05532243],[72399.0,0.08691144]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332736976,[[72408.0,0.006],[72405.0,0.04143019],[72402.0,0.45032],[72401.0,0.05532243],[72400.0,0.075477]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.43554561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332737177,[[72408.0,0.006],[72405.0,0.04143019],[72402.0,0.08952],[72401.0,0.05532243],[72400.0,0.075477]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.0224],[72415.0,0.07474561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332737378,[[72408.0,0.006],[72405.0,0.04143019],[72402.0,0.45032],[72401.0,0.05532243],[72400.0,0.075477]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.3832],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332737591,[[72408.0,0.006],[72405.0,0.04143019],[72402.0,0.45032],[72401.0,0.05532243],[72400.0,0.075477]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332737781,[[72408.0,0.006],[72405.0,0.04143019],[72402.0,0.45032],[72401.0,0.12439843],[72400.0,0.0064]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332738489,[[72408.0,0.006],[72402.0,0.45032],[72401.0,0.12439843],[72400.0,0.0064]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332738490,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.45032],[72401.0,0.069136],[72400.0,0.06166243]],[[72409.0,0.485429],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332739288,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.45032],[72401.0,0.069136],[72400.0,0.06166243]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332740386,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.53723144],[72401.0,0.069136],[72400.0,0.06166243]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332740587,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.60630644],[72401.0,6e-05],[72400.0,0.06166243]],[[72409.0,0.071109],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.07402561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332741077,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.60630644],[72401.0,6e-05],[72400.0,0.06166243]],[[72409.0,0.00204],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332741285,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.60630644],[72401.0,6e-05],[72400.0,0.06166243]],[[72409.0,0.00068827],[72410.0,0.031],[72411.0,0.15597944],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332741792,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.51678644],[72401.0,0.08958],[72400.0,0.06166243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332742690,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.51678644],[72401.0,0.08958],[72400.0,0.06166243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332742881,[[72408.0,0.006],[72404.0,0.04143019],[72402.0,0.51678644],[72401.0,0.08958],[72400.0,0.06166243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332743988,[[72408.0,0.006],[72403.0,0.11050419],[72402.0,0.44771144],[72401.0,0.08958],[72400.0,0.0064]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332744190,[[72408.0,0.006],[72403.0,0.11050419],[72402.0,0.44903144],[72401.0,0.08958],[72400.0,0.0064]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332745102,[[72408.0,0.006],[72402.0,0.49046163],[72401.0,0.08958],[72400.0,0.0064],[72375.0,0.0037]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332745388,[[72408.0,0.006],[72402.0,0.55821663],[72401.0,0.08958],[72400.0,0.0064],[72379.0,0.09744885]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332747084,[[72408.0,0.006],[72402.0,0.55821663],[72401.0,0.08958],[72400.0,0.0064],[72398.0,0.05846243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332747485,[[72408.0,0.006],[72402.0,0.55821663],[72401.0,0.08958],[72400.0,0.0064],[72399.0,0.05526243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332748387,[[72408.0,0.006],[72402.0,0.55821663],[72401.0,0.08958],[72400.0,0.0064],[72398.0,0.05846243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332748691,[[72408.0,0.006],[72402.0,0.55821663],[72401.0,0.08958],[72400.0,0.0064],[72399.0,0.05526243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332748887,[[72408.0,0.006],[72402.0,0.19741663],[72401.0,0.08958],[72400.0,0.0064],[72399.0,0.05526243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.02312],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332749083,[[72408.0,0.006],[72402.0,0.55821663],[72401.0,0.08958],[72400.0,0.0064],[72399.0,0.05526243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.3832],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332749391,[[72408.0,0.006],[72402.0,0.55821663],[72401.0,0.08958],[72400.0,0.0064],[72399.0,0.05526243]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332749989,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.51678644],[72401.0,0.08958],[72400.0,0.0064]],[[72409.0,0.00068827],[72410.0,0.100069],[72411.0,0.08691144],[72413.0,0.38392],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332751592,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,0.08958],[72400.0,0.0064]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332751795,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,0.158656],[72400.0,0.0064]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332752186,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.429875],[72401.0,0.08958],[72400.0,0.0064]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332752695,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.429875],[72401.0,6e-05],[72400.0,0.09588]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332753384,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,6e-05],[72400.0,0.09588]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332753589,[[72408.0,0.006],[72402.0,0.40223019],[72401.0,6e-05],[72400.0,0.164957],[72390.0,0.08271432]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332754296,[[72408.0,0.006],[72402.0,0.40223019],[72401.0,6e-05],[72400.0,0.164957],[72395.0,0.07228527]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47083144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332754692,[[72408.0,0.006],[72402.0,0.04143019],[72401.0,6e-05],[72400.0,0.164957],[72395.0,0.07228527]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.11003144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332754893,[[72408.0,0.006],[72402.0,0.40223019],[72401.0,6e-05],[72400.0,0.164957],[72395.0,0.07228527]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47011144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332755095,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,6e-05],[72400.0,0.164957]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332755797,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,6e-05],[72400.0,0.09588]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72415.0,0.00496161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332755987,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,6e-05],[72400.0,0.09588]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332756188,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,6e-05],[72400.0,0.164957]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332756693,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,6e-05],[72400.0,0.22021943]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72421.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332756901,[[72408.0,0.006],[72403.0,0.04143019],[72402.0,0.3608],[72401.0,6e-05],[72400.0,0.22021943]],[[72409.0,0.06975727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332757592,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.09268],[72397.0,0.0064]],[[72409.0,0.48407727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332758497,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.1340917],[72397.0,0.0064]],[[72409.0,0.48407727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332759207,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0478117]],[[72409.0,0.48407727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332759701,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0446117],[72397.0,0.0064]],[[72409.0,0.48407727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332760093,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0478117]],[[72409.0,0.48407727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332760789,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,0.48407727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332761784,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.14487727],[72410.0,0.031],[72411.0,0.08691144],[72413.0,0.47091144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332765206,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.14487727],[72410.0,0.031],[72411.0,0.44771144],[72413.0,0.11011144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332765505,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.14487727],[72410.0,0.031],[72411.0,0.44843144],[72413.0,0.10931144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332765705,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.23178871],[72410.0,0.031],[72411.0,0.36152],[72413.0,0.10931144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332765903,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.23178871],[72410.0,0.031],[72411.0,0.36152],[72413.0,0.19879144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332769091,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,0.93178871],[72410.0,0.031],[72411.0,0.36152],[72413.0,0.19879144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332778808,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.29258871],[72410.0,0.031],[72411.0,0.00072],[72413.0,0.19879144],[72414.0,0.069064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332779108,[[72408.0,0.006],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.29258871],[72410.0,0.031],[72413.0,0.19879144],[72414.0,0.069064],[72439.0,0.691136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332780007,[[72408.0,0.005],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0032],[72397.0,0.0064]],[[72409.0,1.29190044],[72410.0,0.031],[72413.0,0.19879144],[72414.0,0.069064],[72439.0,0.691136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332780715,[[72408.0,0.005],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0352],[72397.0,0.0064]],[[72409.0,1.29190044],[72410.0,0.031],[72413.0,0.19879144],[72414.0,0.069064],[72439.0,0.691136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332781006,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0352],[72397.0,0.0064]],[[72409.0,1.29190044],[72410.0,0.031],[72413.0,0.19879144],[72414.0,0.069064],[72439.0,0.691136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332783407,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.29190044],[72410.0,0.031],[72413.0,0.19879144],[72414.0,0.069064],[72439.0,1.078176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332785220,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.22283144],[72410.0,0.031],[72413.0,0.10931144],[72417.0,0.0301],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332786517,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.13592],[72413.0,0.0224],[72417.0,0.0301],[72436.0,0.0148],[72501.0,0.21952911]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332786718,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.22283144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332788005,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,0.50123144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332788309,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.22283144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332790818,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,0.50123144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332791012,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.22283144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332792210,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,0.80851144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332794319,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,0.08691144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332794520,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,0.80851144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332796717,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.22283144],[72413.0,0.10931144],[72417.0,0.0301],[72423.0,0.0326],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332796921,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,1.30974288],[72412.0,0.03],[72413.0,0.10931144],[72417.0,0.0301],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332799118,[[72408.0,0.004],[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064]],[[72409.0,0.89542288],[72412.0,0.03],[72413.0,0.10931144],[72417.0,0.0301],[72436.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730332799926,[[72401.0,6e-05],[72400.0,0.0064],[72398.0,0.0662],[72397.0,0.0064],[72318.0,0.22114809]],[[72409.0,0.89542288],[72412.0,0.03],[72413.0,0.10931144],[72417.0,0.0301],[72436.0,0.0148]]]