{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294534,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730160000869,[[70009.0,0.8581717],[70008.0,0.0571241],[70002.0,0.0325],[70001.0,0.3608],[70000.0,0.07140513]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160001257,[[70009.0,0.92956439],[70002.0,0.11818615],[70001.0,0.3608],[69995.0,0.00251732],[69987.0,0.09996718]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160001460,[[70009.0,0.8581717],[70002.0,0.11818615],[70001.0,0.3608],[69999.0,0.00251732],[69985.0,0.09996718]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160001670,[[70009.0,0.8581717],[70007.0,0.07139368],[70002.0,0.0325],[70001.0,0.3608],[69999.0,0.08568615]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160001854,[[70009.0,0.8581717],[70008.0,0.07139368],[70002.0,0.0325],[70001.0,0.44648615],[69998.0,0.00251732]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160002164,[[70009.0,0.8581717],[70008.0,0.07139368],[70002.0,0.11818615],[70001.0,0.36152],[69998.0,0.00251732]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160002459,[[70009.0,0.8581717],[70008.0,0.07139368],[70002.0,0.0325],[70001.0,0.44648615],[69999.0,0.00251732]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160002666,[[70009.0,0.8581717],[70008.0,0.07139368],[70002.0,0.0325],[70001.0,0.3616],[70000.0,0.08568615]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160002855,[[70009.0,0.8581717],[70007.0,0.07139368],[70002.0,0.0325],[70001.0,0.3608],[69999.0,0.08568615]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160003880,[[70009.0,0.8581717],[70008.0,0.07139368],[70002.0,0.0325],[70001.0,0.3608],[69999.0,0.08568615]],[[70010.0,5.0],[70013.0,0.01631885],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160004163,[[70009.0,0.8581717],[70008.0,0.07139368],[70002.0,0.0325],[70001.0,0.3608],[70000.0,0.08568615]],[[70010.0,5.0],[70017.0,0.0326],[70018.0,0.0301],[70019.0,0.0326],[70036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160004370,[[70009.0,0.8581717],[70003.0,0.08568615],[70002.0,0.0325],[70001.0,0.3608],[69998.0,0.00251708]],[[70010.0,5.0],[70036.0,0.3608],[70060.0,0.1431],[70061.0,0.14298327],[70066.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160004661,[[70009.0,1.07270246],[70004.0,0.08568615],[70002.0,0.0325],[70001.0,0.3608],[69998.0,0.00251708]],[[70010.0,5.0],[70035.0,0.095],[70036.0,0.3608],[70060.0,0.1431],[70062.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160004871,[[70009.0,1.07270246],[70006.0,0.01610008],[70004.0,0.08568615],[70002.0,0.0325],[70001.0,0.3608]],[[70010.0,5.0],[70016.0,0.01636016],[70035.0,0.095],[70036.0,0.3608],[70059.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160005059,[[70009.0,1.07270246],[70006.0,0.01610008],[70004.0,0.08568615],[70002.0,0.0325],[70001.0,0.3608]],[[70010.0,5.0],[70016.0,0.01636016],[70035.0,0.095],[70036.0,0.3608],[70058.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160005364,[[70009.0,1.07270246],[70007.0,0.0622],[70006.0,0.01610008],[70005.0,0.08568615],[70002.0,0.0325]],[[70010.0,5.0],[70035.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160005365,[[70009.0,1.07270246],[70007.0,0.0622],[70006.0,0.01610008],[70005.0,0.08568615],[70002.0,0.0325]],[[70010.0,5.0],[70035.0,0.095],[70043.0,0.3608],[70050.0,0.3608],[70066.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160005555,[[70009.0,1.07270246],[70008.0,0.08568615],[70007.0,0.0622],[70006.0,0.01610008],[70004.0,0.00251681]],[[70010.0,5.0],[70035.0,0.4558],[70043.0,0.3608],[70075.0,0.14298327],[70083.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160005751,[[70009.0,1.07270246],[70007.0,0.0622],[70006.0,0.10178623],[70000.0,0.00251681],[69989.0,0.09996718]],[[70010.0,5.0],[70023.0,0.01612642],[70029.0,0.3608],[70035.0,0.4568],[70075.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160005954,[[70009.0,1.07270246],[70007.0,0.0622],[70006.0,0.01610008],[70005.0,0.08568615],[69999.0,0.00251681]],[[70010.0,5.0],[70023.0,0.01612642],[70029.0,0.3608],[70035.0,0.4568],[70079.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160006161,[[70009.0,1.07270246],[70006.0,0.01610008],[70005.0,0.08568615],[69999.0,0.00251681]],[[70010.0,5.0],[70023.0,0.01612642],[70029.0,0.3608],[70035.0,0.4568],[70079.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160006162,[[70009.0,1.07270246],[70005.0,0.08568615],[69998.0,0.00251681],[69991.0,0.17151718],[69983.0,0.11424821]],[[70010.0,5.0],[70022.0,0.0962],[70023.0,0.01612642],[70029.0,0.3608],[70035.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160006363,[[70009.0,1.07270246],[70004.0,0.08568615],[69997.0,0.00251681],[69992.0,0.0622],[69991.0,0.07155]],[[70010.0,5.0],[70022.0,0.0962],[70023.0,0.01612642],[70029.0,0.3608],[70035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160006564,[[70009.0,1.07270246],[70003.0,0.08568615],[69997.0,0.00251681],[69992.0,0.0622],[69991.0,0.07155]],[[70010.0,5.0],[70022.0,0.0962],[70023.0,0.01612642],[70029.0,0.3608],[70035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160006759,[[70009.0,1.25290514],[70004.0,0.09010134],[70003.0,0.08568615],[69997.0,0.00251681],[69992.0,0.0622]],[[70010.0,5.0],[70022.0,0.0962],[70023.0,0.01612642],[70029.0,0.3608],[70035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160007263,[[70009.0,1.25290514],[70004.0,0.09010134],[70003.0,0.10210721],[69998.0,0.00251681],[69992.0,0.0622]],[[70010.0,5.0],[70022.0,0.0962],[70029.0,0.3608],[70035.0,0.3608],[70069.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160007456,[[70009.0,1.25290514],[70004.0,0.09010134],[70003.0,0.10210721],[69997.0,0.00251681],[69992.0,0.0622]],[[70010.0,5.0],[70022.0,0.0962],[70029.0,0.3608],[70035.0,0.3608],[70063.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160007857,[[70009.0,1.25290514],[70004.0,0.09010134],[70003.0,0.10210721],[69997.0,0.00251681],[69992.0,0.0622]],[[70010.0,5.01666303],[70022.0,0.0962],[70029.0,0.3608],[70035.0,0.3608],[70064.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160008259,[[70009.0,1.10971262],[70004.0,0.09010134],[70003.0,0.01642106],[70000.0,0.08568615],[69994.0,0.00251681]],[[70010.0,5.01666303],[70022.0,0.0962],[70029.0,0.3608],[70035.0,0.3608],[70077.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160008469,[[70009.0,1.10971262],[70004.0,0.09010134],[70003.0,0.01642106],[70000.0,0.08568615]],[[70010.0,5.01666303],[70022.0,0.0962],[70029.0,0.3608],[70035.0,0.3608],[70077.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160008470,[[70009.0,1.10971262],[70004.0,0.09010134],[70003.0,0.01642106],[70000.0,0.08568615],[69993.0,0.00251681]],[[70010.0,5.01666303],[70022.0,0.0962],[70029.0,0.3608],[70035.0,0.3608],[70071.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160008670,[[70009.0,1.10971262],[70004.0,0.09010134],[70003.0,0.04962106],[70000.0,0.08568615],[69994.0,0.00251681]],[[70010.0,5.0],[70022.0,0.0962],[70029.0,0.3608],[70035.0,0.3608],[70037.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160008879,[[70009.0,1.42847572],[70003.0,0.13530721],[69996.0,0.00251681],[69993.0,0.07155],[69981.0,0.09996718]],[[70010.0,4.4587612],[70035.0,0.3608],[70044.0,0.6877],[70055.0,0.5386],[70089.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160009058,[[70009.0,1.42847572],[70003.0,0.13530721],[69996.0,0.00251681],[69993.0,0.07155]],[[70010.0,4.4587612],[70035.0,0.3608],[70044.0,0.6877],[70055.0,0.5386],[70089.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160009059,[[70009.0,1.51311092],[70004.0,0.0304],[70003.0,0.04962106],[70000.0,0.09996718],[69996.0,0.00251681]],[[70010.0,4.4587612],[70025.0,0.01641283],[70036.0,0.0634],[70044.0,0.6887],[70046.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160009258,[[70009.0,2.16803071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.46076718],[69993.0,0.18579821]],[[70010.0,4.3831372],[70036.0,0.0634],[70044.0,0.3618],[70046.0,0.0321],[70055.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160009462,[[70009.0,2.16803071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.36152],[69999.0,0.09996718]],[[70010.0,4.3078722],[70036.0,0.0634],[70044.0,0.3608],[70046.0,0.0321],[70055.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160009657,[[70009.0,2.16803071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.46076718],[69992.0,0.11424821]],[[70010.0,4.3078722],[70036.0,0.0634],[70044.0,0.3608],[70046.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160009658,[[70009.0,2.16803071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.46076718],[69992.0,0.11424821]],[[70010.0,4.1537522],[70036.0,0.0634],[70044.0,0.3608],[70046.0,0.0321],[70054.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160009872,[[70009.0,2.16803071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.46148718],[69993.0,0.18579821]],[[70010.0,4.0740032],[70036.0,0.0634],[70044.0,0.3608],[70046.0,0.0321],[70054.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160010067,[[70009.0,2.17003071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.46148718],[69993.0,0.18579821]],[[70010.0,4.0740032],[70036.0,0.0634],[70044.0,0.3608],[70046.0,0.0321],[70054.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160010367,[[70009.0,2.17003071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.36152],[69999.0,0.09996718]],[[70010.0,4.0740032],[70036.0,0.0634],[70044.0,0.3608],[70046.0,0.0321],[70054.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160010565,[[70009.0,2.17003071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69999.0,0.09996718]],[[70010.0,4.0740032],[70036.0,0.0634],[70044.0,0.3608],[70046.0,0.0321],[70054.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160010760,[[70009.0,2.17103071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69999.0,0.09996718]],[[70010.0,4.0740032],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70147.0,0.18587825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160011069,[[70009.0,2.17303071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69999.0,0.09996718]],[[70010.0,4.0740032],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70049.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160011263,[[70009.0,2.17303071],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69998.0,0.09996718]],[[70010.0,4.0740032],[70027.0,0.01632587],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160011463,[[70009.0,2.19537039],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69998.0,0.09996718]],[[70010.0,3.5327644],[70027.0,0.01632587],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160011667,[[70009.0,2.19537039],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[70000.0,0.09996718]],[[70010.0,3.5327644],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160011869,[[70009.0,2.19037039],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[70000.0,0.09996718]],[[70010.0,3.5327644],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70093.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160012065,[[70009.0,2.19637039],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[70000.0,0.09996718]],[[70010.0,3.5327644],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70050.0,0.45090134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160012269,[[70009.0,1.92606637],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69997.0,0.09996718]],[[70010.0,3.5327644],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70050.0,0.45190134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160012566,[[70009.0,2.19637039],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69998.0,0.09996718]],[[70010.0,3.4578274],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70050.0,0.45190134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160012767,[[70009.0,2.19574906],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69998.0,0.09996718]],[[70010.0,3.4578274],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70050.0,0.45190134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160013197,[[70009.0,2.16625982],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608],[69998.0,0.09996718]],[[70010.0,3.4578274],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70050.0,0.45190134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160013388,[[70009.0,2.19574778],[70005.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,3.4578274],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70050.0,0.45190134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160013389,[[70009.0,2.19574778],[70005.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,3.35466719],[70035.0,0.032],[70036.0,0.0634],[70044.0,0.3608],[70050.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160013592,[[70009.0,2.19574778],[70005.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,2.90991604],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160013899,[[70009.0,2.19574778],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,2.90991604],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160013900,[[70009.0,2.19574778],[70006.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,2.71245778],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160014182,[[70009.0,2.19574778],[70007.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,2.67106205],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160014397,[[70009.0,2.19574778],[70007.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,2.58511705],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160014582,[[70009.0,2.29746778],[70006.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,2.58511705],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160014583,[[70009.0,2.29746778],[70006.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,2.42207179],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70043.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160014783,[[70009.0,2.29746778],[70006.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,1.77267525],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70051.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160014990,[[70009.0,2.29746778],[70007.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,1.67470925],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70051.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160015189,[[70009.0,2.29746778],[70007.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,1.67470925],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70095.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160015386,[[70009.0,2.29746778],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,1.67470925],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70095.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160015387,[[70009.0,2.29746778],[70006.0,0.09996718],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70010.0,1.58372625],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70045.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160015590,[[70009.0,2.49546412],[70004.0,0.0304],[70003.0,0.16386927],[70001.0,0.3608],[69997.0,0.12852923]],[[70010.0,1.1654017],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70045.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160015798,[[70009.0,2.39549694],[70004.0,0.14464821],[70003.0,0.04962106],[70001.0,0.3608],[69998.0,0.12852923]],[[70010.0,0.93766439],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70045.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160016108,[[70009.0,2.12519292],[70004.0,0.14464821],[70003.0,0.04962106],[70001.0,0.3608],[69999.0,0.07155]],[[70010.0,0.83590739],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70045.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160016298,[[70009.0,2.49509641],[70004.0,0.0304],[70003.0,0.16386927],[70001.0,0.3608],[69999.0,0.07155]],[[70010.0,0.83590739],[70035.0,0.032],[70036.0,0.0634],[70042.0,0.01645589],[70045.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160016615,[[70009.0,2.3970649],[70005.0,0.07155],[70004.0,0.0304],[70003.0,0.04962106],[70001.0,0.3608]],[[70057.0,0.3608],[70060.0,0.3608],[70072.0,0.47],[70089.0,0.09010134],[71007.0,0.26724061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160016898,[[70039.0,0.3608],[70032.0,0.16123546],[70030.0,0.3608],[70026.0,0.08536095],[70018.0,0.09010134]],[[70041.0,0.0975],[70051.0,0.3608],[70053.0,0.09010134],[70056.0,0.10172],[70057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160017099,[[70039.0,0.3608],[70030.0,0.3608]],[[70041.0,0.0975],[70051.0,0.3608],[70053.0,0.09010134],[70056.0,0.10172],[70057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160017100,[[70039.0,0.3608],[70035.0,0.09010134],[70031.0,0.07113412],[70030.0,0.3608],[70025.0,0.08536095]],[[70040.0,0.09010134],[70041.0,0.0975],[70051.0,0.3608],[70056.0,0.10172],[70057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160017296,[[70039.0,0.3608],[70035.0,0.09010134],[70030.0,0.43193412],[70023.0,0.08536095],[70022.0,0.00250773]],[[70040.0,0.09010134],[70041.0,0.0975],[70051.0,0.3608],[70056.0,0.10172],[70057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160017494,[[70039.0,0.3608],[70035.0,0.09010134],[70030.0,0.43265412],[70023.0,0.08536095],[70021.0,0.00250773]],[[70040.0,0.09010134],[70041.0,0.0975],[70051.0,0.3608],[70056.0,0.10172],[70057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160017693,[[70039.0,0.3608],[70032.0,0.09010134],[70030.0,0.36152],[70027.0,0.07113412],[70019.0,0.18708095]],[[70040.0,0.09010134],[70041.0,0.0975],[70051.0,0.3608],[70056.0,0.10172],[70057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160017896,[[70032.0,0.09010134],[70030.0,0.3608],[70026.0,0.3608],[70025.0,0.07113412],[70019.0,0.10172]],[[70040.0,0.09010134],[70041.0,0.0975],[70045.0,0.3608],[70047.0,0.09010134],[70051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160018100,[[70032.0,0.09010134],[70030.0,0.3608],[70026.0,0.3608],[70023.0,0.07113412],[70019.0,0.10172]],[[70037.0,0.3608],[70040.0,0.09010134],[70041.0,0.0975],[70045.0,0.3608],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160018301,[[70030.0,0.3608],[70027.0,0.09010134],[70026.0,0.3608],[70023.0,0.07113412],[70004.0,0.12050134]],[[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.3608],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160018302,[[70030.0,0.3608],[70027.0,0.09010134],[70026.0,0.3608],[70023.0,0.07113412],[70004.0,0.12050134]],[[70034.0,0.09010134],[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.46252],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160018505,[[70030.0,0.3608],[70027.0,0.09010134],[70026.0,0.3608],[70004.0,0.12050134]],[[70034.0,0.09010134],[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.46252],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160018506,[[70030.0,0.3608],[70027.0,0.09010134],[70026.0,0.3608],[70022.0,0.07113412],[70019.0,0.10172]],[[70034.0,0.09010134],[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.46352],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160018711,[[70024.0,0.3608],[70023.0,0.07113412],[70016.0,0.3608],[70015.0,0.08786868],[70004.0,0.0304]],[[70031.0,0.45090134],[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.10272],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160018912,[[70024.0,0.3608],[70023.0,0.09010134],[70020.0,0.07113412],[70016.0,0.3608],[70013.0,0.08536095]],[[70031.0,0.45090134],[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.10172],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160019101,[[70026.0,0.09010134],[70024.0,0.3608],[70019.0,0.07113412],[70018.0,0.09010134],[70016.0,0.57608671]],[[70031.0,0.45090134],[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.10172],[70047.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160019102,[[70026.0,0.09010134],[70024.0,0.3608],[70019.0,0.07113412],[70018.0,0.09010134],[70016.0,0.57608671]],[[70031.0,0.09010134],[70037.0,0.3608],[70041.0,0.0975],[70045.0,0.10172],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160019405,[[70026.0,0.09010134],[70024.0,0.3608],[70018.0,0.07113412],[70016.0,0.36152],[70012.0,0.08536095]],[[70031.0,0.45090134],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975],[70088.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160019611,[[70024.0,0.3608],[70023.0,0.09010134],[70017.0,0.07113412],[70016.0,0.3608],[70011.0,0.08536095]],[[70031.0,0.45090134],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975],[70086.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160019805,[[70024.0,0.3608],[70023.0,0.09010134],[70018.0,0.09010134],[70017.0,0.07113412],[70016.0,0.3608]],[[70031.0,0.45090134],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975],[70086.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160020009,[[70024.0,0.3608],[70023.0,0.09010134],[70017.0,0.07113412],[70016.0,0.3608],[70009.0,0.6068117]],[[70031.0,0.45090134],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975],[70091.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160020611,[[70026.0,0.001],[70024.0,0.45090134],[70017.0,0.07113412],[70016.0,0.3608],[70011.0,0.10168]],[[70031.0,0.45090134],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975],[70091.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160020912,[[70026.0,0.001],[70024.0,0.46791223],[70017.0,0.07113412],[70016.0,0.3608],[70011.0,0.10168]],[[70031.0,0.45090134],[70032.0,0.01654379],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160021112,[[70027.0,0.09010134],[70024.0,0.37781089],[70018.0,0.09010134],[70017.0,0.07113412],[70016.0,0.3608]],[[70031.0,0.45090134],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975],[71003.0,0.26707281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160021409,[[70030.0,0.09010134],[70024.0,0.37805089],[70018.0,0.09010134],[70017.0,0.07113412],[70016.0,0.3608]],[[70031.0,0.3608],[70037.0,0.3608],[70039.0,0.10168],[70041.0,0.0975],[70042.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160021593,[[70030.0,0.09010134],[70024.0,0.37805089],[70019.0,0.13353412],[70018.0,0.09010134],[70016.0,0.3608]],[[70037.0,0.3608],[70041.0,0.0975],[70046.0,0.3608],[70061.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160021594,[[70030.0,0.09010134],[70024.0,0.37805089],[70019.0,0.13353412],[70018.0,0.09010134],[70016.0,0.3608]],[[70037.0,0.3608],[70041.0,0.0975],[70046.0,0.3608],[70061.0,0.1431],[70092.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160021796,[[70036.0,0.09010134],[70024.0,0.37705089],[70022.0,0.07113412],[70019.0,0.0624],[70018.0,0.09010134]],[[70037.0,0.3608],[70040.0,0.10168],[70041.0,0.0975],[70042.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160022111,[[70036.0,0.09010134],[70026.0,0.001],[70024.0,0.44918501],[70019.0,0.0624],[70018.0,0.17546229]],[[70037.0,0.3608],[70040.0,0.10168],[70041.0,0.11428897],[70042.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160022408,[[70036.0,0.09010134],[70026.0,0.001],[70024.0,0.44990501],[70019.0,0.0624],[70018.0,0.17797124]],[[70037.0,0.3608],[70040.0,0.10168],[70041.0,0.11428897],[70042.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160022611,[[70036.0,0.09010134],[70026.0,0.001],[70024.0,0.44990501],[70019.0,0.0624],[70018.0,0.17797124]],[[70037.0,0.3608],[70040.0,0.10168],[70041.0,0.11428897],[70045.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160022903,[[70036.0,0.09010134],[70026.0,0.001],[70024.0,0.44990501],[70019.0,0.0624],[70018.0,0.17797124]],[[70037.0,0.3608],[70041.0,0.20439031],[70046.0,0.3608],[70092.0,0.14298327],[70098.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160023116,[[70036.0,0.09010134],[70026.0,0.001],[70025.0,0.07113412],[70024.0,0.37777089],[70019.0,0.0624]],[[70037.0,0.3608],[70041.0,0.30607031],[70046.0,0.3608],[70094.0,0.14298327],[70100.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160023410,[[70036.0,0.09010134],[70030.0,0.002],[70024.0,0.44818501],[70019.0,0.0624],[70018.0,0.09261029]],[[70037.0,0.3608],[70041.0,0.20439031],[70043.0,0.10168],[70046.0,0.3608],[70094.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160023617,[[70036.0,0.09010134],[70030.0,0.002],[70024.0,0.43265412],[70019.0,0.0624],[70018.0,0.09261029]],[[70037.0,0.3608],[70041.0,0.20439031],[70043.0,0.10168],[70046.0,0.3608],[70096.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160023806,[[70036.0,0.09010134],[70030.0,0.002],[70025.0,0.07113412],[70024.0,0.36152],[70019.0,0.0624]],[[70037.0,0.3608],[70041.0,0.20439031],[70043.0,0.10168],[70046.0,0.3608],[70096.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160024112,[[70036.0,0.09110134],[70030.0,0.001],[70025.0,0.07113412],[70024.0,0.3608],[70019.0,0.06490692]],[[70037.0,0.3608],[70041.0,0.20439031],[70043.0,0.10168],[70046.0,0.3608],[70096.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160024315,[[70036.0,0.09110134],[70030.0,0.001],[70025.0,0.07113412],[70024.0,0.3608],[70019.0,0.06490686]],[[70037.0,0.3608],[70041.0,0.20439031],[70043.0,0.10168],[70046.0,0.3608],[70096.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160024316,[[70036.0,0.09110134],[70030.0,0.001],[70025.0,0.07113412],[70024.0,0.3608],[70019.0,0.06490686]],[[70037.0,0.3608],[70041.0,0.20439031],[70043.0,0.10168],[70046.0,0.3608],[70052.0,0.00214249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160025196,[[70036.0,0.09110134],[70030.0,0.001],[70025.0,0.07113412],[70024.0,0.3608],[70019.0,0.0624]],[[70037.0,0.3608],[70041.0,0.20439031],[70043.0,0.10168],[70046.0,0.3608],[70052.0,0.00214249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160025804,[[70036.0,0.09110134],[70030.0,0.001],[70024.0,0.43193412],[70019.0,0.06490686],[70018.0,0.09010134]],[[70037.0,0.3608],[70041.0,0.20439031],[70046.0,0.3608],[70052.0,0.00214249],[70099.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160026000,[[70036.0,0.09110134],[70030.0,0.001],[70024.0,0.43193412],[70019.0,0.06490686],[70018.0,0.09010134]],[[70037.0,0.3608],[70041.0,0.11428897],[70042.0,0.10168],[70045.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160026208,[[70036.0,0.09110134],[70030.0,0.001],[70025.0,0.07110744],[70024.0,0.36152],[70019.0,0.06490686]],[[70037.0,0.3608],[70041.0,0.11428897],[70042.0,0.10168],[70045.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160026438,[[70036.0,0.09110134],[70024.0,0.4319058],[70019.0,0.06490686],[70002.0,0.09958307],[69994.0,0.11424821]],[[70037.0,0.3608],[70041.0,0.11428897],[70042.0,0.10168],[70045.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160026710,[[70036.0,0.09110134],[70032.0,0.09010134],[70024.0,0.4326258],[70019.0,0.06490686],[70002.0,0.09958307]],[[70037.0,0.3608],[70041.0,0.11428897],[70042.0,0.10168],[70045.0,0.09010134],[70046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160027104,[[70036.0,0.09110134],[70035.0,0.01635208],[70032.0,0.09010134],[70025.0,0.0711058],[70024.0,0.36152]],[[70037.0,0.3608],[70041.0,0.11428897],[70042.0,0.10168],[70046.0,0.3608],[70049.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160027309,[[70036.0,0.09110134],[70035.0,0.01635208],[70032.0,0.09010134],[70027.0,0.0711058],[70024.0,0.3608]],[[70037.0,0.3608],[70041.0,0.11428897],[70042.0,0.10168],[70046.0,0.3608],[70049.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160027602,[[70036.0,0.09110134],[70035.0,0.01635208],[70032.0,0.45090134],[70029.0,0.0711058],[70024.0,0.3608]],[[70041.0,0.11428897],[70042.0,0.10168],[70046.0,0.3608],[70049.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160027603,[[70036.0,0.09110134],[70035.0,0.01635208],[70032.0,0.45090134],[70029.0,0.0711058],[70024.0,0.3608]],[[70041.0,0.0975],[70042.0,0.10168],[70046.0,0.3608],[70049.0,0.09010134],[70051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160027811,[[70040.0,0.09010134],[70036.0,0.001],[70035.0,0.01635208],[70032.0,0.45162134],[70030.0,0.0711058]],[[70041.0,0.0975],[70042.0,0.10168],[70046.0,0.3608],[70049.0,0.09010134],[70051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160028004,[[70040.0,0.09010134],[70036.0,0.001],[70035.0,0.01635208],[70032.0,0.45162134],[70030.0,0.0711058]],[[70041.0,0.0975],[70046.0,0.3608],[70049.0,0.09010134],[70051.0,0.3608],[70064.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160028211,[[70040.0,0.09010134],[70036.0,0.001],[70035.0,0.01635208],[70032.0,0.45162134],[70030.0,0.0711058]],[[70041.0,0.0975],[70046.0,0.3608],[70047.0,0.10168],[70049.0,0.09010134],[70051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160028978,[[70040.0,0.09010134],[70038.0,0.3608],[70036.0,0.001],[70035.0,0.01635208],[70032.0,0.45162134]],[[70041.0,0.0647],[70046.0,0.3608],[70049.0,0.10168],[70051.0,0.3608],[70061.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160029189,[[70040.0,0.09010134],[70038.0,0.3608],[70036.0,0.001],[70035.0,0.01635208],[70033.0,0.1024058]],[[70041.0,0.0332],[70046.0,0.3608],[70050.0,0.0311],[70051.0,0.3608],[70057.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160029494,[[70040.0,0.09010134],[70038.0,0.3608],[70036.0,0.001],[70035.0,0.01635208],[70034.0,0.0711058]],[[70041.0,0.0332],[70046.0,0.3608],[70050.0,0.0311],[70051.0,0.3608],[70057.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160029495,[[70040.0,0.09010134],[70038.0,0.3608],[70036.0,0.001],[70035.0,0.01635208],[70034.0,0.0711058]],[[70041.0,0.0332],[70046.0,0.3608],[70050.0,0.0618],[70051.0,0.3608],[70052.0,0.10382249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160029689,[[70040.0,0.09110134],[70038.0,0.3608],[70035.0,0.08745788],[70033.0,0.0641],[70028.0,0.08782776]],[[70041.0,0.0332],[70046.0,0.3608],[70050.0,0.0618],[70051.0,0.3608],[70052.0,0.10382249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160029885,[[70040.0,0.09110134],[70038.0,0.3608],[70035.0,0.08745788],[70033.0,0.0641],[70028.0,0.08782776]],[[70046.0,0.3608],[70051.0,0.3608],[70052.0,0.00214249],[70076.0,0.1441],[76221.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160030086,[[70045.0,0.54100268],[70040.0,0.28764433],[70038.0,0.3608],[70035.0,0.01635208],[70034.0,0.00250686]],[[70052.0,0.00214249],[70060.0,0.0332],[70062.0,0.3608],[70063.0,0.10168],[70071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160030382,[[70045.0,0.54100268],[70040.0,0.28764433],[70038.0,0.3608],[70035.0,0.01635208]],[[70052.0,0.00214249],[70060.0,0.0332],[70062.0,0.3608],[70063.0,0.10168],[70071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160030383,[[70050.0,0.09010134],[70046.0,0.21553853],[70045.0,0.45090134],[70041.0,0.0711058],[70040.0,0.002]],[[70052.0,0.00214249],[70060.0,0.095],[70062.0,0.3608],[70063.0,0.10168],[70070.0,0.09010134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160030589,[[70050.0,0.09010134],[70046.0,0.21553853],[70045.0,0.51590034],[70041.0,0.0711058],[70040.0,0.002]],[[70052.0,0.00214249],[70056.0,0.06427],[70060.0,0.095],[70061.0,0.01650485],[70062.0,0.45090134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160030783,[[70050.0,0.09010134],[70045.0,0.425799],[70041.0,0.0711058],[70040.0,0.002],[70018.0,0.18968441]],[[70052.0,0.00214249],[70056.0,0.06427],[70060.0,0.095],[70061.0,0.01650485],[70062.0,0.45090134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160030985,[[70050.0,0.09010134],[70045.0,0.425799],[70041.0,0.0711058],[70040.0,0.001],[70018.0,0.18968441]],[[70052.0,0.00214249],[70056.0,0.06427],[70060.0,0.095],[70061.0,0.01650485],[70062.0,0.55258134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160031186,[[70050.0,0.09010134],[70045.0,0.425799],[70040.0,0.0731058],[70018.0,0.18968441],[70010.0,0.11424821]],[[70052.0,0.00214249],[70056.0,0.06427],[70060.0,0.095],[70061.0,0.01650485],[70062.0,0.55258134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160031493,[[70050.0,0.09010134],[70045.0,0.425799],[70040.0,0.0731058],[70032.0,0.0926082],[70018.0,0.18968441]],[[70052.0,0.00214249],[70056.0,0.06427],[70058.0,0.09010134],[70060.0,0.095],[70061.0,0.01650485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160031695,[[70050.0,0.09110134],[70045.0,0.425799],[70040.0,0.0711058],[70035.0,0.00214158],[70032.0,0.09010134]],[[70052.0,0.00214249],[70056.0,0.06427],[70058.0,0.09010134],[70060.0,0.095],[70061.0,0.01650485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160031891,[[70050.0,0.09110134],[70045.0,0.425799],[70040.0,0.0721058],[70035.0,0.00214158],[70033.0,0.15192314]],[[70052.0,0.00214249],[70056.0,0.06427],[70058.0,0.09010134],[70060.0,0.095],[70061.0,0.01650485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160032191,[[70050.0,0.09110134],[70046.0,0.064278],[70045.0,0.36152],[70040.0,0.0721058],[70035.0,0.00214158]],[[70052.0,0.00214249],[70058.0,0.09010134],[70060.0,0.095],[70061.0,0.08076985],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160032490,[[70051.0,0.20149815],[70050.0,0.001],[70045.0,0.3608],[70039.0,0.0711058],[70035.0,0.06642958]],[[70052.0,0.00214249],[70060.0,0.095],[70061.0,0.08076985],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160032491,[[70051.0,0.20149815],[70050.0,0.001],[70045.0,0.3608],[70039.0,0.0711058],[70035.0,0.06642958]],[[70052.0,0.00214249],[70060.0,0.0639],[70061.0,0.01650485],[70062.0,0.3608],[70069.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160032698,[[70051.0,0.20149815],[70050.0,0.002],[70045.0,0.3608],[70041.0,0.10148],[70040.0,0.1353898]],[[70052.0,0.00214249],[70060.0,0.0639],[70061.0,0.01650485],[70062.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160033181,[[70051.0,0.13722415],[70050.0,0.002],[70048.0,0.064276],[70045.0,0.3608],[70040.0,0.0711058]],[[70052.0,0.00214249],[70060.0,0.0639],[70061.0,0.08076985],[70062.0,0.3608],[70063.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160033491,[[70051.0,0.13722415],[70050.0,0.002],[70048.0,0.064276],[70045.0,0.3608],[70039.0,0.1725858]],[[70052.0,0.00214249],[70060.0,0.128166],[70061.0,0.01650485],[70062.0,0.3608],[70063.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160033689,[[70051.0,0.13722415],[70050.0,0.001],[70048.0,0.064276],[70045.0,0.3608],[70039.0,0.1725858]],[[70052.0,0.00214249],[70060.0,0.128166],[70061.0,0.01650485],[70062.0,0.3608],[70063.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160033992,[[70051.0,0.13722415],[70050.0,0.001],[70048.0,0.064276],[70045.0,0.3608],[70039.0,0.1725858]],[[70052.0,0.00214249],[70059.0,0.064267],[70060.0,0.0639],[70061.0,0.01650485],[70062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160034493,[[70051.0,0.13722415],[70050.0,0.001],[70048.0,0.064276],[70045.0,0.3608],[70039.0,0.0711058]],[[70052.0,0.00214249],[70059.0,0.064267],[70060.0,0.0639],[70061.0,0.01650485],[70062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160034686,[[70051.0,0.13722415],[70050.0,0.01743574],[70048.0,0.064276],[70045.0,0.3608],[70039.0,0.1725858]],[[70052.0,0.00214249],[70059.0,0.064267],[70060.0,0.0639],[70061.0,0.01650485],[70062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160035185,[[70051.0,0.13822415],[70050.0,0.01643574],[70048.0,0.064276],[70045.0,0.3608],[70040.0,0.0711058]],[[70052.0,0.00214249],[70059.0,0.064267],[70060.0,0.0639],[70061.0,0.01650485],[70062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160035386,[[70051.0,0.13822415],[70050.0,0.01643574],[70045.0,0.3608],[70040.0,0.0711058],[70031.0,0.0853209]],[[70052.0,0.00214249],[70060.0,0.0639],[70062.0,0.3608],[70117.0,0.13722415],[70127.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160035686,[[70051.0,0.20249815],[70050.0,0.01643574],[70045.0,0.3608],[70040.0,0.0711058],[70039.0,0.165765]],[[70052.0,0.00214249],[70060.0,0.0639],[70062.0,0.3608],[70067.0,0.13722415],[70084.0,0.064244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160035993,[[70051.0,0.41450407],[70050.0,0.01643574],[70045.0,0.3608],[70040.0,0.0711058],[70039.0,0.165765]],[[70052.0,0.00214249],[70060.0,0.0639],[70062.0,0.3608],[70064.0,0.064262],[70067.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160036190,[[70051.0,0.41450407],[70050.0,0.01643574],[70045.0,0.3608],[70041.0,0.0711058],[70039.0,0.165765]],[[70052.0,0.00214249],[70060.0,0.0639],[70062.0,0.3608],[70064.0,0.165742],[70067.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160036486,[[70051.0,1.20340177],[70050.0,0.01643574],[70048.0,0.0711058],[70045.0,0.46228],[70041.0,0.0853209]],[[70069.0,0.13722415],[70073.0,0.016064],[70074.0,0.10148],[70076.0,0.3608],[70088.0,0.00214099]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160036691,[[70051.0,1.20340177],[70050.0,0.01643574],[70046.0,0.064277],[70045.0,0.4319058],[70038.0,0.0853209]],[[70059.0,0.0332],[70062.0,0.3608],[70065.0,0.13722415],[70066.0,0.032],[70072.0,0.064255]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160036989,[[70051.0,1.20340177],[70050.0,0.01643574],[70047.0,0.064277],[70045.0,0.36156],[70042.0,0.0711058]],[[70058.0,0.064268],[70059.0,0.0332],[70062.0,0.3608],[70065.0,0.13722415],[70066.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160037178,[[70051.0,0.4923717],[70046.0,0.13722415],[70041.0,0.0711058],[70038.0,0.3608],[70035.0,0.08746248]],[[70059.0,0.0332],[70062.0,0.3608],[70066.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160037179,[[70051.0,0.4923717],[70046.0,0.13722415],[70041.0,0.0711058],[70038.0,0.3608],[70035.0,0.08746248]],[[70056.0,0.3608],[70057.0,0.13722415],[70059.0,0.0332],[70062.0,0.3608],[70063.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160037382,[[70051.0,0.3751717],[70035.0,0.00214158],[70034.0,0.37736903],[70031.0,0.0711058],[70023.0,0.4461209]],[[70052.0,0.425073],[70053.0,0.13722415],[70055.0,0.0644],[70056.0,0.3608],[70058.0,0.72824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160037582,[[70051.0,0.2247717],[70036.0,0.13722415],[70035.0,0.00214158],[70034.0,0.37736903],[70029.0,0.0711058]],[[70052.0,0.526553],[70053.0,0.13722415],[70055.0,0.79264],[70056.0,0.3608],[70058.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160037781,[[70051.0,0.2247717],[70036.0,0.13722415],[70035.0,0.00214158],[70034.0,0.3608],[70027.0,0.0711058]],[[70052.0,1.254793],[70053.0,0.13722415],[70055.0,0.06548],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160038092,[[70051.0,0.2257717],[70036.0,0.13722415],[70035.0,0.00214158],[70034.0,0.3608],[70030.0,0.064293]],[[70052.0,0.954793],[70053.0,0.13722415],[70055.0,0.0644],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160038285,[[70051.0,0.2257717],[70035.0,0.00214158],[70034.0,0.3608],[70030.0,0.064293]],[[70052.0,0.954793],[70053.0,0.13722415],[70055.0,0.0644],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160038286,[[70051.0,0.2257717],[70040.0,0.13722415],[70035.0,0.00214158],[70034.0,0.425089],[70027.0,0.0711058]],[[70052.0,0.954793],[70053.0,0.13722415],[70055.0,0.0644],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160038478,[[70051.0,0.2247717],[70040.0,0.13722415],[70035.0,0.00214158],[70034.0,0.36152],[70032.0,0.13722415]],[[70052.0,0.954793],[70053.0,0.13722415],[70055.0,0.0644],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160038685,[[70051.0,0.2247717],[70040.0,0.13722415],[70035.0,0.09702958],[70034.0,0.3608],[70028.0,0.0711058]],[[70052.0,0.954793],[70053.0,0.13722415],[70055.0,0.0644],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160038886,[[70051.0,0.2257717],[70044.0,0.13722415],[70035.0,0.09702958],[70034.0,0.3608],[70032.0,0.15349378]],[[70052.0,0.97091786],[70053.0,0.13722415],[70055.0,0.0644],[70056.0,0.3608],[70064.0,0.064262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160039085,[[70051.0,0.2257717],[70048.0,0.13722415],[70035.0,0.03274158],[70034.0,0.3608],[70032.0,0.15349378]],[[70052.0,0.46228],[70055.0,0.0644],[70056.0,0.3608],[70057.0,0.13722415],[70068.0,0.064259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160039281,[[70051.0,0.2257717],[70048.0,0.13722415],[70043.0,0.064281],[70035.0,0.03274158],[70034.0,0.3608]],[[70052.0,0.3608],[70055.0,0.12867],[70056.0,0.3608],[70057.0,0.13722415],[70068.0,0.064259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160039593,[[70051.0,0.2257717],[70048.0,0.13722415],[70043.0,0.064281],[70035.0,0.03274158],[70034.0,0.3608]],[[70052.0,0.46228],[70055.0,0.09667],[70056.0,0.37726046],[70061.0,0.13722415],[70068.0,0.064259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160039787,[[70051.0,0.2257717],[70048.0,0.13722415],[70044.0,0.09478],[70042.0,0.01638149],[70035.0,0.03274158]],[[70052.0,0.46228],[70055.0,0.06427],[70056.0,0.37726046],[70061.0,0.13722415],[70068.0,0.064259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160039987,[[70051.0,0.2267717],[70048.0,0.13722415],[70044.0,0.0305],[70042.0,0.01638149],[70035.0,0.03274158]],[[70052.0,0.3608],[70056.0,0.37726046],[70065.0,0.13722415],[70084.0,0.1431],[70103.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160040195,[[70051.0,0.2267717],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305],[70042.0,0.01638149]],[[70052.0,0.3608],[70055.0,0.10148],[70056.0,0.37726046],[70060.0,0.064266],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160040402,[[70051.0,0.2257717],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305],[70042.0,0.01638149]],[[70052.0,0.3608],[70055.0,0.10148],[70056.0,0.37726046],[70060.0,0.064266],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160040688,[[70051.0,0.2267717],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305],[70042.0,0.01638149]],[[70052.0,0.3608],[70055.0,0.10148],[70056.0,0.3608],[70060.0,0.064266],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160041094,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305]],[[70052.0,0.3608],[70055.0,0.10148],[70056.0,0.3608],[70060.0,0.064266],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160041599,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.3608],[70060.0,0.064266],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160041600,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46228],[70060.0,0.064266],[70065.0,0.13722415],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160041793,[[70051.0,0.2267717],[70049.0,0.096475],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46340001],[70060.0,0.064266],[70065.0,0.13722415],[70091.0,0.55529267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160042096,[[70051.0,0.2267717],[70049.0,0.096475],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46340001],[70060.0,0.08062817],[70065.0,0.13722415],[70091.0,0.55529267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160042490,[[70051.0,0.2267717],[70049.0,0.096475],[70048.0,0.13722415],[70045.0,0.0325],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46340001],[70060.0,0.08062817],[70065.0,0.13722415],[70075.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160042690,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.096779],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46340001],[70059.0,0.064267],[70060.0,0.01636217],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160043297,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.096779],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46340001],[70060.0,0.01636217],[70065.0,0.13722415],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160043494,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.096779],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46340001],[70058.0,0.064268],[70060.0,0.01636217],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160044096,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.096779],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.36192001],[70058.0,0.064268],[70060.0,0.01636217],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160044295,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.096779],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46228],[70058.0,0.064268],[70060.0,0.01636217],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160044497,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.096779],[70044.0,0.0305]],[[70052.0,0.3608],[70056.0,0.46332001],[70058.0,0.064268],[70060.0,0.01636217],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160044701,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70046.0,0.064278],[70045.0,0.0325]],[[70052.0,0.3608],[70056.0,0.46332001],[70058.0,0.064268],[70060.0,0.01636217],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160045002,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[69997.0,0.01340087]],[[70052.0,0.3608],[70056.0,0.36184001],[70057.0,0.10148],[70060.0,0.01636217],[70065.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160045203,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.20150015],[70045.0,0.0325],[70012.0,0.07155]],[[70052.0,0.3608],[70056.0,0.3608],[70057.0,0.10148],[70060.0,0.01636217],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160045495,[[70051.0,0.2910457],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[70036.0,0.064287]],[[70052.0,0.3608],[70056.0,0.3608],[70057.0,0.10148],[70060.0,0.01636217],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160045698,[[70051.0,0.2910457],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[70036.0,0.064287]],[[70052.0,0.3608],[70056.0,0.3608],[70057.0,0.10148],[70061.0,0.064265],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160045899,[[70051.0,0.2910457],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[70036.0,0.064287]],[[70052.0,0.3608],[70056.0,0.3608],[70057.0,0.10148],[70061.0,0.064265],[70068.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160046289,[[70051.0,0.2267717],[70049.0,0.0322],[70048.0,0.13722415],[70047.0,0.064277],[70045.0,0.0325]],[[70052.0,0.3608],[70056.0,0.3608],[70057.0,0.10148],[70061.0,0.064265],[70068.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160046485,[[70051.0,0.2257717],[70049.0,0.0322],[70048.0,0.13722415],[70047.0,0.064277],[70045.0,0.0325]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.10148],[70060.0,0.064266],[70064.0,0.01630904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160046690,[[70051.0,0.43945375],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[62771.0,0.038]],[[70052.0,0.3608],[70056.0,0.3608],[70060.0,0.165746],[70064.0,0.01630904],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160046890,[[70051.0,0.43945375],[70049.0,0.0322],[70048.0,0.13722415],[70045.0,0.0325],[70030.0,0.08782427]],[[70052.0,0.3608],[70056.0,0.3608],[70060.0,0.165746],[70064.0,0.01630904],[71035.0,0.2667459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160047302,[[70051.0,0.5766779],[70049.0,0.0322],[70045.0,0.0325],[70030.0,0.08782427],[69424.0,0.17734503]],[[70052.0,0.3608],[70056.0,0.3608],[70060.0,0.165746],[70064.0,0.01630904],[71035.0,0.2667459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160047504,[[70051.0,0.5766779],[70049.0,0.0322],[70045.0,0.0325],[70030.0,0.08782427],[70000.0,0.76975506]],[[70052.0,0.3608],[70056.0,0.3608],[70060.0,0.165746],[70064.0,0.01630904],[71035.0,0.2667459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160047699,[[70051.0,0.5766779],[70049.0,0.0322],[70045.0,0.0325],[70030.0,0.08782427],[70000.0,0.76975506]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.10148],[70060.0,0.064266],[70064.0,0.01630904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160048003,[[70051.0,0.5766779],[70050.0,0.01681577],[70049.0,0.096475],[70045.0,0.0325],[70030.0,0.0878251]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.10148],[70060.0,0.064266],[70064.0,0.01630904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160048503,[[70051.0,0.5766779],[70050.0,0.01681577],[70049.0,0.096475],[70045.0,0.0325],[70030.0,0.0878251]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.165747],[70064.0,0.01630904],[70893.0,0.00539528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160048693,[[70051.0,0.5766779],[70050.0,0.01681577],[70049.0,0.096475],[70045.0,0.0325],[70030.0,0.0853209]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.165747],[70064.0,0.01630904],[70120.0,0.99067408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160049095,[[70051.0,0.5766779],[70050.0,0.01681577],[70049.0,0.096475],[70045.0,0.0325],[70030.0,0.0853209]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.165747],[70064.0,0.15353319],[70075.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160049300,[[70051.0,0.5766779],[70050.0,0.01681577],[70049.0,0.096475],[70045.0,0.0325],[70039.0,0.0711058]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.165747],[70064.0,0.15353319],[70075.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160050103,[[70051.0,0.5766779],[70049.0,0.096475],[70045.0,0.0325],[70039.0,0.0711058],[70031.0,0.00250493]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.165747],[70064.0,0.15353319],[70075.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160050297,[[70051.0,0.43945375],[70049.0,0.0322],[70045.0,0.0325],[70039.0,0.0711058],[70032.0,0.08782583]],[[70052.0,0.3608],[70056.0,0.3608],[70059.0,0.10148],[70064.0,0.15353319],[70075.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160050503,[[70051.0,0.2247717],[70039.0,0.0711058],[70035.0,0.13936573],[70034.0,0.3608],[70032.0,0.0853209]],[[70052.0,0.853313],[70054.0,0.13722415],[70056.0,0.3608],[70059.0,0.10148],[70064.0,0.08057104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160050801,[[70051.0,0.2247717],[70039.0,0.0711058],[70036.0,0.0645],[70035.0,0.13936573],[70034.0,0.3608]],[[70052.0,0.853313],[70054.0,0.13722415],[70056.0,0.3608],[70059.0,0.10148],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160051501,[[70051.0,0.2247717],[70039.0,0.0711058],[70036.0,0.0949],[70035.0,0.13936573]],[[70052.0,0.853313],[70054.0,0.13722415],[70056.0,0.3608],[70059.0,0.10148],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160051502,[[70051.0,0.2247717],[70039.0,0.0711058],[70036.0,0.0949],[70035.0,0.13936573],[70029.0,0.064293]],[[70052.0,1.153313],[70054.0,0.13722415],[70056.0,0.3608],[70059.0,0.10148],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160052006,[[70051.0,0.2247717],[70039.0,0.0711058],[70036.0,0.0949],[70035.0,0.00214158],[70031.0,0.13722415]],[[70052.0,1.153313],[70054.0,0.13722415],[70056.0,0.3608],[70059.0,0.10148],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160052201,[[70051.0,0.2247717],[70039.0,0.0711058],[70036.0,0.0949],[70035.0,0.13936573],[70016.0,0.10148]],[[70052.0,1.153313],[70054.0,0.13722415],[70056.0,0.3608],[70059.0,0.10148],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160052805,[[70051.0,0.2247717],[70039.0,0.0711058],[70035.0,0.00214158],[70026.0,0.13722415],[70018.0,0.09958307]],[[70052.0,1.16956283],[70054.0,0.2744483],[70056.0,0.3608],[70059.0,0.10148],[70061.0,0.064265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160053001,[[70039.0,0.0711058],[70019.0,0.0909],[70018.0,0.09958307],[70017.0,0.13722415],[70014.0,0.00214249]],[[70040.0,0.064284],[70047.0,0.064278],[70051.0,0.064274],[70052.0,1.16956283],[70054.0,0.2744483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160053199,[[70039.0,0.0711058],[70019.0,0.0909],[70018.0,0.09958307],[70014.0,0.01884969],[70010.0,0.17855821]],[[70040.0,1.02458815],[70047.0,0.064278],[70051.0,0.792554],[70052.0,0.08052283],[70054.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160053403,[[70039.0,0.0711058],[70019.0,0.0608],[70018.0,0.09958307],[70017.0,0.13722415],[70014.0,0.00214249]],[[70040.0,1.75290815],[70047.0,0.064278],[70051.0,0.065274],[70052.0,0.08052283],[70054.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160053602,[[70018.0,0.09958307],[70014.0,0.00214249],[70010.0,0.11424821],[70005.0,0.064316],[70004.0,0.0301]],[[70033.0,0.06429],[70040.0,1.75290815],[70047.0,0.064278],[70051.0,0.064274],[70052.0,0.01624983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160053808,[[70018.0,0.09958307],[70014.0,0.00214249],[70010.0,0.11424821],[70009.0,0.13722415],[70006.0,0.0304]],[[70033.0,0.6995383],[70039.0,0.72836],[70040.0,0.526564],[70046.0,0.1431],[70047.0,0.064278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160054109,[[70003.0,0.12928923],[69995.0,0.00250735],[69978.0,0.07155],[69975.0,0.00214365],[69965.0,0.3608]],[[70012.0,0.06431],[70019.0,0.9960483],[70032.0,0.498],[70033.0,0.13722415],[70039.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160054303,[[70003.0,0.12852923],[69975.0,0.00214365],[69965.0,0.3608]],[[70012.0,0.06431],[70032.0,0.498],[70033.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160054304,[[70003.0,0.12852923],[69981.0,0.0605],[69976.0,0.0569237],[69975.0,0.00214365],[69968.0,0.00072]],[[70004.0,0.92314115],[70010.0,0.13722415],[70011.0,0.10148],[70012.0,0.06431],[70017.0,0.464386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160054497,[[69975.0,0.00214365],[69974.0,0.0304],[69972.0,0.0569237],[69970.0,0.13722415],[69962.0,0.00250735]],[[70004.0,0.85882415],[70010.0,0.13722415],[70011.0,0.72852],[70012.0,0.06431],[70015.0,0.49156092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160054805,[[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304],[69969.0,0.0301],[69968.0,0.0569237]],[[69979.0,0.3608],[69988.0,0.3608],[69990.0,0.13722415],[69991.0,0.064329],[70003.0,0.40148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160055006,[[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304],[69969.0,0.0301],[69968.0,0.0569237]],[[69979.0,0.3608],[69987.0,0.10148],[69988.0,0.3608],[69991.0,0.064329],[69994.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160055197,[[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304],[69969.0,0.0301],[69959.0,0.0569237]],[[69979.0,0.3608],[69987.0,0.10148],[69988.0,0.3608],[69991.0,0.064329],[69994.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160055503,[[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304],[69969.0,0.0301]],[[69979.0,0.3608],[69987.0,0.10148],[69988.0,0.3608],[69991.0,0.064329],[69994.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160055504,[[69978.0,0.13722415],[69977.0,0.3608],[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304]],[[69988.0,0.3608],[69993.0,0.00214405],[69996.0,0.3608],[70004.0,0.01606824],[70040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160055699,[[69983.0,0.3608],[69977.0,0.3608],[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304]],[[69993.0,0.00214405],[69996.0,0.3608],[70040.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160055700,[[69983.0,0.3608],[69977.0,0.3608],[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304]],[[69993.0,0.00214405],[69996.0,0.3608],[70001.0,0.10148],[70003.0,0.3608],[70012.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160056001,[[69983.0,0.3608],[69976.0,0.21524719],[69975.0,0.00214365],[69974.0,0.0304]],[[69993.0,0.00214405],[69996.0,0.3608],[70001.0,0.10148],[70003.0,0.3608],[70012.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160056002,[[69992.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69984.0,0.21497598],[69983.0,0.3608]],[[69993.0,0.00214405],[70001.0,0.10148],[70003.0,0.3608],[70013.0,0.3608],[70016.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160056209,[[69992.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69984.0,0.21497598],[69983.0,0.3608]],[[69993.0,0.00214405],[70001.0,0.10148],[70003.0,0.3608],[70012.0,0.13722415],[70013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160056414,[[69992.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69978.0,0.06434]],[[69993.0,0.00214405],[70001.0,0.10148],[70003.0,0.3608],[70012.0,0.13722415],[70013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160056594,[[69992.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69979.0,0.06434]],[[69993.0,0.00214405],[70001.0,0.10148],[70003.0,0.3608],[70008.0,0.064313],[70013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160056793,[[69992.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69980.0,0.064339]],[[69993.0,0.00214405],[70003.0,0.3608],[70010.0,0.064311],[70013.0,0.3608],[70038.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160057013,[[69992.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69980.0,0.064339]],[[69993.0,0.00214405],[70003.0,0.46228],[70009.0,0.064313],[70013.0,0.3608],[70038.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160057199,[[69992.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69980.0,0.064339]],[[70003.0,0.46228],[70009.0,0.064313],[70013.0,0.3608],[70038.0,0.1431],[70071.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160057398,[[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69980.0,0.064339]],[[70003.0,0.46228],[70009.0,0.064313],[70013.0,0.3608],[70038.0,0.1431],[70071.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160057399,[[70002.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69980.0,0.064339]],[[70003.0,0.46228],[70009.0,0.064313],[70013.0,0.3608],[70014.0,0.0166986],[70015.0,0.49256092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160057700,[[70002.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69981.0,0.064338]],[[70003.0,0.46228],[70009.0,0.064313],[70013.0,0.3608],[70014.0,0.0166986],[70015.0,0.49256092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160058005,[[70002.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69981.0,0.064338]],[[70003.0,0.3608],[70009.0,0.064313],[70013.0,0.3608],[70014.0,0.0166986],[70015.0,0.49256092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160058200,[[70002.0,0.13722415],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608],[69982.0,0.064337]],[[70003.0,0.3608],[70005.0,0.10152],[70009.0,0.064313],[70013.0,0.3608],[70014.0,0.0166986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160058898,[[70002.0,0.13722415],[69992.0,0.0329],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608]],[[70003.0,0.3608],[70005.0,0.10152],[70009.0,0.064313],[70013.0,0.3608],[70070.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160059102,[[70002.0,0.13722415],[69992.0,0.0329],[69991.0,0.3608],[69987.0,0.13722415],[69983.0,0.3608]],[[70003.0,0.3608],[70005.0,0.10152],[70009.0,0.064313],[70013.0,0.3608],[70072.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160059303,[[70002.0,0.13722415],[69999.0,0.3608],[69992.0,0.0329],[69991.0,0.3773768],[69987.0,0.13722415]],[[70010.0,0.10152],[70013.0,0.3608],[70015.0,0.001],[70018.0,0.3608],[70024.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160059502,[[69999.0,0.3608],[69992.0,0.0329],[69991.0,0.3773768],[69987.0,0.13722415]],[[70010.0,0.10152],[70013.0,0.3608],[70015.0,0.001],[70018.0,0.3608],[70024.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160059503,[[70009.0,0.13722415],[70003.0,0.032],[69999.0,0.3608],[69992.0,0.0329],[69991.0,0.3773768]],[[70010.0,0.10152],[70013.0,0.3608],[70018.0,0.3608],[70027.0,0.13722415],[70050.0,0.064275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160059705,[[70009.0,0.13722415],[70003.0,0.032],[70002.0,0.002],[69999.0,0.3608],[69992.0,0.0329]],[[70010.0,0.10152],[70012.0,0.06431],[70013.0,0.3608],[70018.0,0.3608],[70023.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160059906,[[70009.0,0.13722415],[70003.0,0.032],[70002.0,0.002],[70000.0,0.21531286],[69999.0,0.3608]],[[70010.0,0.10152],[70012.0,0.06431],[70013.0,0.3608],[70018.0,0.3608],[70023.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160060309,[[70009.0,0.13722415],[70003.0,0.032],[70002.0,0.002],[69999.0,0.3608],[69931.0,0.11118522]],[[70010.0,0.10152],[70012.0,0.06431],[70013.0,0.3608],[70018.0,0.3608],[70023.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160060612,[[70009.0,0.13722415],[70003.0,0.032],[70002.0,0.002],[69999.0,0.3608],[69993.0,0.0308]],[[70010.0,0.10152],[70012.0,0.06431],[70013.0,0.3608],[70018.0,0.3608],[70023.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160060813,[[70009.0,0.13722415],[70003.0,0.032],[70002.0,0.002],[69999.0,0.3608],[69993.0,0.0308]],[[70010.0,0.10152],[70012.0,0.06431],[70013.0,0.3608],[70018.0,0.3608],[70022.0,0.01680962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160061108,[[70009.0,0.2744483],[70005.0,0.064316],[70003.0,0.032],[70002.0,0.002],[69999.0,0.3608]],[[70013.0,0.3608],[70017.0,0.464385],[70018.0,0.3608],[70022.0,0.01680962],[70034.0,0.16812415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160061307,[[70010.0,0.031],[70009.0,0.2744483],[70006.0,0.064315],[70003.0,0.032],[70002.0,0.002]],[[70013.0,0.3608],[70017.0,0.464385],[70018.0,0.3608],[70034.0,0.16812415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160061308,[[70010.0,0.031],[70009.0,0.2744483],[70006.0,0.064315],[70003.0,0.032],[70002.0,0.002]],[[70013.0,0.3608],[70016.0,0.10152],[70017.0,0.065305],[70018.0,0.3608],[70034.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160061517,[[70010.0,0.031],[70009.0,0.2744483],[70008.0,0.064313],[70006.0,0.3608],[70003.0,0.032]],[[70016.0,0.10152],[70018.0,0.3608],[70023.0,0.0643],[70028.0,0.01621687],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160061811,[[70015.0,0.13722415],[70010.0,0.031],[70009.0,0.13822415],[70008.0,0.064313],[70006.0,0.3608]],[[70016.0,0.10152],[70018.0,0.3608],[70022.0,0.0643],[70029.0,0.3608],[70048.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160062011,[[70015.0,0.13722415],[70010.0,0.031],[70009.0,0.13822415],[70008.0,0.064313],[70006.0,0.3608]],[[70018.0,0.3608],[70022.0,0.0643],[70029.0,0.3608],[70048.0,0.0316],[70088.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160062217,[[70015.0,0.13722415],[70010.0,0.031],[70009.0,0.20253615],[70006.0,0.3608],[69948.0,0.09777408]],[[70018.0,0.3608],[70020.0,0.10148],[70022.0,0.0643],[70029.0,0.3608],[70048.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160062417,[[70015.0,0.13722415],[70010.0,0.031],[70009.0,0.20253615],[70006.0,0.3608]],[[70018.0,0.3608],[70020.0,0.10148],[70022.0,0.0643],[70029.0,0.3608],[70048.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160062418,[[70015.0,0.13722415],[70010.0,0.032],[70009.0,0.20153615],[70006.0,0.37767219],[69981.0,0.0590813]],[[70018.0,0.3608],[70020.0,0.10148],[70022.0,0.0643],[70029.0,0.37731654],[70048.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160062716,[[70015.0,0.13722415],[70011.0,0.06431],[70010.0,0.032],[70009.0,0.13722415],[70006.0,0.37767219]],[[70018.0,0.3608],[70022.0,0.0643],[70029.0,0.46228],[70048.0,0.0316],[70087.0,0.14298327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160063020,[[70015.0,0.13722415],[70011.0,0.06431],[70010.0,0.031],[70009.0,0.13822415],[70006.0,0.37767219]],[[70018.0,0.3608],[70022.0,0.0643],[70029.0,0.46340001],[70041.0,0.0319],[70048.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160063206,[[70015.0,0.13822415],[70011.0,0.06431],[70010.0,0.031],[70009.0,0.13822415],[70006.0,0.37767219]],[[70016.0,0.003],[70018.0,0.3608],[70022.0,0.0643],[70029.0,0.36192001],[70041.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160063409,[[70015.0,0.13822415],[70011.0,0.06431],[70010.0,0.031],[70009.0,0.13822415],[70006.0,0.37767219]],[[70016.0,0.003],[70018.0,0.3608],[70022.0,0.16578],[70029.0,0.3608],[70041.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160063610,[[70015.0,0.13822415],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13822415],[70006.0,0.37767219]],[[70016.0,0.003],[70018.0,0.3608],[70022.0,0.16578],[70029.0,0.3608],[70041.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160063810,[[70015.0,0.13822415],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13822415],[70006.0,0.37767219]],[[70018.0,0.3638],[70022.0,0.16578],[70029.0,0.3608],[70041.0,0.0319],[70097.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160064019,[[70015.0,0.13822415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13822415]],[[70018.0,0.3638],[70022.0,0.0643],[70026.0,0.10148],[70029.0,0.3608],[70041.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160064321,[[70015.0,0.13822415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13722415]],[[70018.0,0.3638],[70022.0,0.0643],[70026.0,0.10148],[70029.0,0.3608],[70032.0,0.01636341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160064515,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13722415]],[[70018.0,0.3658],[70022.0,0.0643],[70025.0,0.10148],[70029.0,0.3608],[70032.0,0.01636341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160064720,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13722415]],[[70018.0,0.3658],[70022.0,0.0643],[70025.0,0.10148],[70029.0,0.3608],[70082.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160064910,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13722415]],[[70018.0,0.3658],[70022.0,0.0643],[70025.0,0.10148],[70029.0,0.3608],[70082.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160065523,[[70015.0,0.13822415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13722415]],[[70018.0,0.3628],[70022.0,0.0643],[70025.0,0.10148],[70029.0,0.3608],[70082.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160065713,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13722415]],[[70016.0,0.003],[70018.0,0.3628],[70022.0,0.0643],[70025.0,0.10148],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160065910,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[70009.0,0.13722415]],[[70016.0,0.003],[70018.0,0.3628],[70019.0,0.06644723],[70025.0,0.10148],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160066117,[[70015.0,0.13822415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[69986.0,0.05658243]],[[70018.0,0.3628],[70019.0,0.06644723],[70027.0,0.10148],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160066118,[[70015.0,0.13822415],[70013.0,0.0302],[70012.0,0.064309],[70010.0,0.031],[69986.0,0.05658243]],[[70018.0,0.3628],[70019.0,0.06644723],[70027.0,0.10148],[70029.0,0.3608],[70034.0,0.01669722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160066317,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70011.0,0.13722415],[70010.0,0.031]],[[70018.0,0.3658],[70019.0,0.06644723],[70027.0,0.10148],[70029.0,0.3608],[70033.0,0.06429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160066827,[[70015.0,0.13822415],[70013.0,0.0302],[70012.0,0.064309],[70011.0,0.13722415],[70010.0,0.031]],[[70018.0,0.3628],[70019.0,0.06644723],[70027.0,0.10148],[70029.0,0.3608],[70033.0,0.06429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160067020,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70011.0,0.13722415],[70010.0,0.031]],[[70018.0,0.3628],[70019.0,0.06644723],[70027.0,0.10148],[70029.0,0.3608],[70033.0,0.06429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160067021,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.003],[70018.0,0.3628],[70019.0,0.06644723],[70027.0,0.10148],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160067325,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.003],[70018.0,0.3628],[70019.0,0.06644723],[70025.0,0.10148],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160067720,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.064309],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.003],[70018.0,0.427104],[70019.0,0.00214423],[70025.0,0.10148],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160067923,[[70015.0,0.13922415],[70013.0,0.0302],[70012.0,0.425109],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.003],[70018.0,0.066304],[70019.0,0.00214423],[70025.0,0.10148],[70029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160068119,[[70015.0,0.20353115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.003],[70018.0,0.002],[70019.0,0.00214423],[70021.0,0.064301],[70025.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160068326,[[70015.0,0.20253115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.003],[70019.0,0.00214423],[70021.0,0.064301],[70025.0,0.10148],[70054.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160068518,[[70015.0,0.20253115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.003],[70019.0,0.00214423],[70021.0,0.064301],[70054.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160068519,[[70015.0,0.20253115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.005],[70019.0,0.00214423],[70021.0,0.064301],[70027.0,0.10148],[70034.0,0.01669722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160069130,[[70015.0,0.20153115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.002],[70019.0,0.00214423],[70021.0,0.064301],[70027.0,0.10148],[70034.0,0.01669722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160069318,[[70015.0,0.20253115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.002],[70018.0,0.003],[70019.0,0.00214423],[70021.0,0.064301],[70027.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160069520,[[70015.0,0.20253115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.002],[70018.0,0.003],[70019.0,0.00214423],[70020.0,0.064303],[70027.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160069825,[[70015.0,0.20153115],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415],[70010.0,0.031]],[[70016.0,0.005],[70019.0,0.00214423],[70020.0,0.064303],[70028.0,0.10148],[70034.0,0.08098722]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160070524,[[70018.0,0.064304],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415]],[[70019.0,0.00214423],[70020.0,0.064303],[70030.0,0.10148],[70034.0,0.08098722],[70096.0,1.76012415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160070826,[[70018.0,0.064304],[70015.0,0.35034728],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415]],[[70019.0,0.00214423],[70020.0,0.064303],[70030.0,0.10148],[70034.0,0.08098722],[70096.0,1.76012415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160071026,[[70018.0,0.064304],[70015.0,0.35034728],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415]],[[70019.0,0.00214423],[70030.0,0.10148],[70034.0,0.08098722],[70096.0,1.76012415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160071027,[[70018.0,0.064304],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.13722415]],[[70019.0,0.00214423],[70030.0,0.10148],[70034.0,0.06429],[70080.0,0.1431],[70096.0,1.76012415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160071324,[[70018.0,0.27870388],[70015.0,0.13722415],[70014.0,0.01645358],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70023.0,0.0643],[70030.0,0.10148],[70036.0,0.01635317],[70047.0,0.064278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160071538,[[70018.0,0.63950388],[70015.0,0.13722415],[70014.0,0.01645358],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70023.0,0.0643],[70030.0,0.10148],[70036.0,0.01635317],[70047.0,0.064278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160072135,[[70018.0,0.63950388],[70015.0,0.13722415],[70014.0,0.01645358],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70030.0,0.10148],[70036.0,0.01635317],[70047.0,0.064278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160072136,[[70018.0,0.63950388],[70015.0,0.13722415],[70014.0,0.01645358],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00514423],[70026.0,0.064297],[70030.0,0.10148],[70036.0,0.01635317],[70047.0,0.064278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160072431,[[70018.0,0.63950388],[70015.0,0.13722415],[70014.0,0.01645358],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00714423],[70025.0,0.064298],[70036.0,0.01635317],[70047.0,0.064278],[70102.0,0.1572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160072636,[[70018.0,0.63950388],[70015.0,0.13722415],[70014.0,0.01645358],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00414423],[70025.0,0.064298],[70030.0,0.10148],[70036.0,0.01635317],[70047.0,0.064278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160072930,[[70018.0,0.63950388],[70015.0,0.13722415],[70014.0,0.01645358],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00714423],[70021.0,0.064302],[70030.0,0.10148],[70036.0,0.01635317],[70037.0,0.064287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160073229,[[70018.0,0.63950388],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[69997.0,0.05658243]],[[70019.0,0.06844723],[70030.0,0.10148],[70033.0,0.064291],[70036.0,0.01635317],[70037.0,0.064287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160073423,[[70018.0,0.21439988],[70015.0,0.13722415],[70014.0,0.064308],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.07044723],[70022.0,0.3608],[70030.0,0.10148],[70033.0,0.20151515],[70036.0,0.01635317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160073626,[[70018.0,0.21439988],[70015.0,0.13722415],[70014.0,0.064308],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.07044723],[70030.0,0.10148],[70033.0,0.20151515],[70036.0,0.37715317],[70042.0,0.43414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160073837,[[70016.0,0.2145461],[70015.0,0.13722415],[70014.0,0.064308],[70013.0,0.0302],[70012.0,0.3608]],[[70018.0,0.064304],[70019.0,0.00414423],[70030.0,0.10148],[70033.0,0.20151515],[70036.0,0.37715317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160074239,[[70015.0,0.13722415],[70014.0,0.064308],[70013.0,0.0302],[70012.0,0.3608],[69996.0,0.064324]],[[70018.0,0.064304],[70019.0,0.00414423],[70022.0,0.3608],[70030.0,0.10148],[70033.0,0.20151515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160074432,[[70016.0,0.21410272],[70015.0,0.13722415],[70014.0,0.064308],[70013.0,0.0302],[70012.0,0.3608]],[[70018.0,0.064304],[70019.0,0.00414423],[70022.0,0.3608],[70030.0,0.10148],[70033.0,0.20151515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160074937,[[70016.0,0.21410272],[70015.0,0.20153115],[70013.0,0.0302],[70012.0,0.3608],[69919.0,0.13276567]],[[70018.0,0.064304],[70019.0,0.00414423],[70022.0,0.3608],[70030.0,0.10148],[70033.0,0.20151515]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160075134,[[70016.0,0.21410272],[70015.0,0.20153115],[70013.0,0.0302],[70012.0,0.3608],[69995.0,0.05658243]],[[70018.0,0.064304],[70019.0,0.00414423],[70022.0,0.3608],[70030.0,0.10148],[70033.0,0.064291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160075332,[[70016.0,0.27840772],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[69995.0,0.05658243]],[[70018.0,0.064304],[70019.0,0.00214423],[70022.0,0.3608],[70030.0,0.10148],[70033.0,0.064291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160075538,[[70016.0,0.21510272],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70022.0,0.3608],[70023.0,0.064299],[70030.0,0.10148],[70033.0,0.064291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160075736,[[70016.0,0.21510272],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70022.0,0.3608],[70023.0,0.064299],[70030.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160075737,[[70018.0,0.064304],[70016.0,0.21510272],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70022.0,0.3608],[70023.0,0.064299],[70030.0,0.10148],[70052.0,0.064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160076037,[[70018.0,0.27832943],[70016.0,0.001],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70022.0,0.3608],[70023.0,0.064299],[70030.0,0.10148],[70052.0,0.064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160076235,[[70018.0,0.27832943],[70016.0,0.001],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70023.0,0.064299],[70030.0,0.10148],[70037.0,0.56231115],[70052.0,0.064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160076423,[[70018.0,0.27832943],[70016.0,0.001],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70023.0,0.064299],[70030.0,0.10148],[70037.0,0.56231115],[70042.0,0.43314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160077471,[[70018.0,0.27832943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608]],[[70019.0,0.00214423],[70023.0,0.064299],[70030.0,0.10148],[70037.0,0.56231115],[70042.0,0.43314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160077472,[[70018.0,0.27832943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70000.0,0.00214258]],[[70019.0,0.00214423],[70030.0,0.10148],[70033.0,0.064291],[70037.0,0.56231115],[70042.0,0.43314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160077652,[[70018.0,0.27832943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70000.0,0.05872501]],[[70019.0,0.00214423],[70030.0,0.10148],[70033.0,0.064291],[70037.0,0.56231115],[70042.0,0.43314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160077851,[[70018.0,0.27832943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.01661895]],[[70019.0,0.00214423],[70020.0,0.064303],[70030.0,0.10148],[70033.0,0.064291],[70037.0,0.56231115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160078146,[[70018.0,0.27832943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.01661895]],[[70019.0,0.00214423],[70020.0,0.064303],[70030.0,0.10148],[70033.0,0.064291],[70037.0,0.425087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160078347,[[70018.0,0.27832943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.01661895]],[[70019.0,0.00214423],[70023.0,0.0643],[70030.0,0.10148],[70033.0,0.064291],[70037.0,0.425087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160078544,[[70018.0,0.27832943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.01661895]],[[70019.0,0.00214423],[70023.0,0.0643],[70030.0,0.10148],[70037.0,0.425087],[74987.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160078754,[[70018.0,0.63912943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70027.0,0.064296],[70030.0,0.10148],[70037.0,0.425087],[70044.0,0.064281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160079654,[[70018.0,0.63912943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70037.0,0.3608],[70044.0,0.064281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160081161,[[70018.0,0.64212943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70037.0,0.3608],[70044.0,0.064281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160081461,[[70018.0,0.64212943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.21042553]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70037.0,0.3608],[70044.0,0.064281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160081657,[[70018.0,0.64212943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70037.0,0.3608],[70054.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160081961,[[70018.0,0.64312943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.21042553]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70037.0,0.3608],[70040.0,0.064284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160082269,[[70018.0,0.64312943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70037.0,0.3608],[70040.0,0.064284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160083730,[[70018.0,0.64312943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70040.0,0.064284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160083731,[[70018.0,0.64312943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70026.0,0.064297],[70030.0,0.10148],[70031.0,0.3608],[70039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160084336,[[70018.0,0.64312943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.1538431]],[[70019.0,0.00214423],[70030.0,0.10148],[70031.0,0.3608],[70039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160084337,[[70018.0,0.64312943],[70015.0,0.13722415],[70013.0,0.0302],[70012.0,0.3608],[70011.0,0.07353508]],[[70019.0,0.00214423],[70030.0,0.10148],[70031.0,0.3608],[70036.0,0.08064117],[70039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160084532,[[70018.0,0.004],[70014.0,0.064307],[70012.0,0.3608],[70011.0,0.13722415],[70008.0,0.05691613]],[[70019.0,0.00214423],[70030.0,0.10148],[70031.0,0.3608],[70036.0,0.08064117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160084533,[[70018.0,0.004],[70014.0,0.064307],[70012.0,0.3608],[70011.0,0.13722415],[70008.0,0.05691613]],[[70019.0,0.064303],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160084738,[[70018.0,0.004],[70015.0,0.13722415],[70014.0,0.064307],[70012.0,0.3608],[70005.0,0.05691613]],[[70019.0,0.064303],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160084935,[[70018.0,0.004],[70015.0,0.13722415],[70012.0,0.3608],[70011.0,0.06431],[70009.0,0.04269606]],[[70019.0,0.064303],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.13308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160085134,[[70018.0,0.004],[70015.0,0.13722415],[70012.0,0.3608],[70011.0,0.06431],[70005.0,0.05691613]],[[70019.0,0.165783],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160085439,[[70018.0,0.004],[70015.0,0.13722415],[70012.0,0.3608],[70011.0,0.06431],[70009.0,0.04273664]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160085640,[[70018.0,0.004],[70015.0,0.13722415],[70012.0,0.3608],[70011.0,0.06431],[70010.0,0.04273664]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160086055,[[70018.0,0.004],[70015.0,0.13722415],[70012.0,0.3608],[70010.0,0.04273664],[70002.0,0.36152]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160086241,[[70018.0,0.004],[70015.0,0.13722415],[70012.0,0.3608],[70011.0,0.04273664],[70006.0,0.05691613]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160086434,[[70018.0,0.001],[70015.0,0.13722415],[70012.0,0.3608],[70011.0,0.04273664],[70010.0,0.064311]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160086633,[[70018.0,0.002],[70015.0,0.13722415],[70012.0,0.3608],[70011.0,0.04273664],[70002.0,0.3608]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160086832,[[70018.0,0.002],[70015.0,0.13722415],[70012.0,0.425109],[70011.0,0.04273664],[70002.0,0.3608]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160087034,[[70018.0,0.002],[70012.0,0.56233315],[70011.0,0.04273664],[70002.0,0.3608],[69977.0,0.07155]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160087244,[[70018.0,0.002],[70012.0,0.49802415],[70011.0,0.04273664],[70008.0,0.064313],[70002.0,0.3608]],[[70019.0,0.165783],[70025.0,0.53120415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160087430,[[70018.0,0.002],[70012.0,0.49802415],[70011.0,0.04273664],[70008.0,0.064313],[70006.0,0.05691613]],[[70019.0,0.594223],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160087634,[[70018.0,0.002],[70012.0,0.13722415],[70009.0,0.04273664],[70008.0,0.064313],[70005.0,0.05691613]],[[70019.0,0.955023],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160087835,[[70018.0,0.002],[70008.0,0.064313]],[[70019.0,0.955023],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160087836,[[70018.0,0.002],[70016.0,0.13722415],[70008.0,0.10704964],[70003.0,0.08891613],[69996.0,0.13555174]],[[70019.0,0.955023],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160088165,[[70018.0,0.002],[70016.0,0.13722415],[70009.0,0.04273664],[70008.0,0.064313],[70005.0,0.05691613]],[[70019.0,0.955023],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160088330,[[70018.0,0.002],[70016.0,0.13722415],[70010.0,0.04273664],[70008.0,0.064313],[70005.0,0.05691613]],[[70019.0,0.955023],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160088535,[[70018.0,0.002],[70016.0,0.13722415],[70009.0,0.04273664],[70008.0,0.064313],[70004.0,0.05691613]],[[70019.0,0.97123142],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160088849,[[70018.0,0.002],[70016.0,0.13722415],[70009.0,0.10704864],[70004.0,0.05691613],[69997.0,0.07122774]],[[70019.0,0.97123142],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160089153,[[70018.0,0.001],[70016.0,0.13722415],[70009.0,0.064312],[70006.0,0.05691613],[69999.0,0.07122774]],[[70019.0,0.97123142],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160089347,[[70018.0,0.002],[70016.0,0.13722415],[70011.0,0.04282684],[70009.0,0.064312],[70006.0,0.05691613]],[[70019.0,0.97123142],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160089534,[[70018.0,0.002],[70016.0,0.13722415],[70010.0,0.04282684],[70009.0,0.064312],[70005.0,0.05691613]],[[70019.0,0.97123142],[70025.0,0.53012415],[70028.0,0.064295],[70029.0,0.0304],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160089736,[[70018.0,0.001],[70016.0,0.13722415],[70010.0,0.04282684],[70005.0,0.05691613],[69856.0,0.19711988]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160090044,[[70018.0,0.002],[70016.0,0.13722415],[70012.0,0.06431],[70011.0,0.04282684],[70006.0,0.05691613]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160090337,[[70018.0,0.001],[70016.0,0.13722415],[70012.0,0.06431],[70011.0,0.04282684],[70007.0,0.05691613]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160090564,[[70018.0,0.002],[70016.0,0.13722415],[70012.0,0.06431],[70011.0,0.04282684],[70006.0,0.05691613]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160091139,[[70018.0,0.001],[70016.0,0.13722415],[70012.0,0.10713684],[70007.0,0.05691613],[69858.0,0.0072182]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160091343,[[70018.0,0.001],[70016.0,0.13722415],[70012.0,0.10713684],[70007.0,0.05691613],[69994.0,0.0855576]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160091542,[[70018.0,0.002],[70016.0,0.13722415],[70012.0,0.10713684],[70007.0,0.05691613],[69993.0,0.0855576]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160091746,[[70018.0,0.002],[70016.0,0.13722415],[70012.0,0.10713684],[70007.0,0.05691613],[70001.0,0.13652774]],[[70019.0,0.54279142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160091940,[[70018.0,0.002],[70016.0,0.13722415],[70013.0,0.04282684],[70012.0,0.06431],[70008.0,0.41771613]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160092136,[[70018.0,0.002],[70016.0,0.13722415],[70013.0,0.04282684],[70012.0,0.06431],[70008.0,0.41843613]],[[70019.0,0.54279142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160092442,[[70018.0,0.001],[70016.0,0.18005099],[70012.0,0.06431],[70009.0,0.05691613],[70008.0,0.36152]],[[70019.0,0.54279142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160092443,[[70018.0,0.001],[70016.0,0.18005099],[70012.0,0.06431],[70009.0,0.05691613],[70008.0,0.36152]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160092642,[[70018.0,0.002],[70016.0,0.18005099],[70012.0,0.06431],[70009.0,0.05691613],[70008.0,0.3608]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160092843,[[70018.0,0.002],[70016.0,0.18005099],[70012.0,0.06431],[70009.0,0.05691613],[70008.0,0.3608]],[[70019.0,0.54279142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160093039,[[70018.0,0.002],[70016.0,0.18005099],[70012.0,0.06431],[70009.0,0.05691613],[70008.0,0.3608]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160093243,[[70018.0,0.002],[70016.0,0.18005099],[70012.0,0.06431],[70010.0,0.05691613],[70008.0,0.3608]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160093445,[[70018.0,0.001],[70016.0,0.18005099],[70012.0,0.06431],[70010.0,0.05691613],[70008.0,0.3608]],[[70019.0,0.54279142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160093645,[[70018.0,0.002],[70016.0,0.18005099],[70012.0,0.06431],[70010.0,0.05691613],[70008.0,0.3608]],[[70019.0,0.97123142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160093941,[[70018.0,0.002],[70016.0,0.18005099],[70010.0,0.05691613],[70008.0,0.425112],[70000.0,0.00214258]],[[70019.0,0.97115142],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.16762415],[70030.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160094145,[[70018.0,0.002],[70011.0,0.04282684],[70008.0,0.00076],[70006.0,0.05691613],[70005.0,0.20154015]],[[70019.0,0.97115142],[70020.0,0.13722415],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160094457,[[70018.0,0.002],[70011.0,0.04282684],[70006.0,0.05691613],[70005.0,0.13722415],[69992.0,0.0318]],[[70019.0,0.97115142],[70020.0,0.13722415],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160094741,[[70018.0,0.002],[70011.0,0.04282684],[70006.0,0.12123113],[70005.0,0.13722415],[69994.0,0.3608]],[[70019.0,0.97115142],[70020.0,0.13722415],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160094943,[[70018.0,0.002],[70011.0,0.04282684],[70006.0,0.12123113],[70005.0,0.13722415],[70000.0,0.00214258]],[[70019.0,0.97115142],[70020.0,0.13722415],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160095338,[[70018.0,0.002],[70012.0,0.04282684],[70006.0,0.12123113],[70005.0,0.13722415],[70000.0,0.00214258]],[[70019.0,0.97115142],[70020.0,0.13722415],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160095541,[[70018.0,0.002],[70011.0,0.04282684],[70006.0,0.12123113],[70005.0,0.13722415],[70000.0,0.00214258]],[[70019.0,0.97115142],[70020.0,0.13722415],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160096440,[[70018.0,0.002],[70011.0,0.04282684],[70006.0,0.05691613],[70005.0,0.13722415],[70001.0,0.064319]],[[70019.0,0.97115142],[70020.0,0.13722415],[70025.0,0.3929],[70028.0,0.064295],[70029.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160096644,[[70011.0,0.04282684],[70006.0,0.05691613],[70005.0,0.13722415],[70001.0,0.064319],[69987.0,0.13973039]],[[70012.0,0.06431],[70018.0,0.064304],[70019.0,1.20684842],[70020.0,0.13722415],[70021.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160096848,[[70011.0,0.04282684],[70006.0,0.05691613],[70005.0,0.13722415],[70001.0,0.064319],[69992.0,0.0318]],[[70012.0,0.42511],[70018.0,0.064304],[70019.0,0.47840842],[70020.0,0.13722415],[70021.0,0.064302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160097051,[[70010.0,0.04282684],[70005.0,0.19414028],[70001.0,0.064319],[69998.0,0.07122774],[69992.0,0.0318]],[[70011.0,0.06431],[70012.0,0.3608],[70018.0,0.064304],[70019.0,0.47948842],[70020.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160097232,[[70005.0,0.19414028],[70001.0,0.064319],[69998.0,0.07122774],[69992.0,0.0318],[69950.0,0.1405645]],[[70011.0,0.06431],[70012.0,0.3608],[70018.0,0.064304],[70019.0,0.47948842],[70020.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160097438,[[70005.0,0.19429849],[70001.0,0.064319],[69999.0,0.07122774],[69992.0,0.1173576],[69987.0,0.13973039]],[[70006.0,0.064315],[70011.0,0.06431],[70012.0,0.3608],[70018.0,0.064304],[70019.0,0.47948842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160097639,[[70001.0,0.19429849],[69994.0,0.43202774],[69992.0,0.0318],[69988.0,0.0855576],[69982.0,0.00250624]],[[70003.0,0.064318],[70006.0,0.1014],[70011.0,0.06431],[70012.0,0.3608],[70014.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160097847,[[70001.0,0.20154315],[69999.0,0.05707434],[69996.0,0.01641778],[69994.0,0.36152],[69993.0,0.10442774]],[[70003.0,0.064318],[70006.0,0.1014],[70011.0,0.09621],[70012.0,0.3608],[70014.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160098148,[[70001.0,0.20154315],[69999.0,0.05707434],[69996.0,0.01641778],[69994.0,0.3608],[69993.0,0.10442774]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12891],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160098536,[[70001.0,0.20154315],[69998.0,0.05707434],[69996.0,0.01641778],[69994.0,0.3608],[69993.0,0.0332]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12991],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160098741,[[70002.0,0.425119],[70001.0,0.13722415],[69998.0,0.05707434],[69996.0,0.01641778],[69994.0,0.3608]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12991],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160099135,[[70002.0,0.428119],[70001.0,0.13722415],[69999.0,0.05707434],[69996.0,0.01641778],[69994.0,0.3608]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12891],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160099441,[[70002.0,0.428119],[70001.0,0.13722415],[69998.0,0.05707434],[69996.0,0.01641778],[69994.0,0.3608]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12891],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160099946,[[70002.0,0.428119],[70001.0,0.13722415],[69998.0,0.05707434],[69994.0,0.3608],[69947.0,0.02144]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12891],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160100349,[[70002.0,0.428119],[70001.0,0.13722415],[69998.0,0.05707434],[69994.0,0.3608],[69960.0,0.1926988]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12891],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160100539,[[70002.0,0.47089813],[70001.0,0.13722415],[69998.0,0.05707434],[69994.0,0.3608],[69992.0,0.0318]],[[70003.0,0.064318],[70006.0,0.1014],[70010.0,0.0306],[70011.0,0.12891],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160100741,[[70002.0,0.11409813],[70001.0,0.13722415],[69998.0,0.05707434],[69997.0,0.3608],[69992.0,0.0318]],[[70003.0,0.064318],[70006.0,0.1014],[70008.0,0.3608],[70010.0,0.0306],[70011.0,0.12891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160101143,[[70002.0,0.071319],[70001.0,0.13722415],[69998.0,0.05707434],[69997.0,0.3608],[69992.0,0.0318]],[[70003.0,0.064318],[70006.0,0.1014],[70008.0,0.3608],[70010.0,0.0306],[70011.0,0.12891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160101445,[[70002.0,0.11409247],[70001.0,0.13722415],[69998.0,0.05707434],[69997.0,0.3608],[69992.0,0.0318]],[[70003.0,0.064318],[70006.0,0.1014],[70008.0,0.3608],[70010.0,0.0306],[70011.0,0.12891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160101944,[[70002.0,0.007],[70001.0,0.13722415],[69998.0,0.05707434],[69997.0,0.425123],[69992.0,0.0318]],[[70003.0,0.064318],[70006.0,0.1014],[70008.0,0.3608],[70010.0,0.0306],[70011.0,0.12891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160102151,[[70002.0,0.007],[70000.0,0.04491728],[69997.0,0.05787434],[69996.0,0.13722415],[69992.0,0.0318]],[[70003.0,0.064318],[70006.0,0.1014],[70008.0,0.3608],[70010.0,0.0306],[70011.0,0.12891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160102447,[[70002.0,0.007],[70000.0,0.00214258],[69999.0,0.0427747],[69996.0,0.13722415],[69994.0,0.12140034]],[[70003.0,0.064318],[70006.0,0.1014],[70008.0,0.3608],[70010.0,0.0306],[70011.0,0.12891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160102645,[[70002.0,0.007],[70000.0,0.00214258],[69998.0,0.0427747],[69996.0,0.13722415],[69994.0,0.064326]],[[70003.0,0.0806265],[70006.0,0.1014],[70008.0,0.3608],[70009.0,0.13722415],[70010.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160103149,[[70002.0,0.007],[70000.0,0.00214258],[69998.0,0.0427747],[69996.0,0.13722415],[69993.0,0.05707434]],[[70003.0,0.5091865],[70006.0,0.1014],[70008.0,0.3608],[70009.0,0.13722415],[70010.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160103346,[[70002.0,0.007],[69996.0,0.0427747],[69991.0,0.19429849],[69984.0,0.13432774],[69982.0,0.37744109]],[[70003.0,0.5091865],[70005.0,0.13722415],[70006.0,0.1014],[70008.0,0.3608],[70010.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160103549,[[69988.0,0.0427747],[69987.0,0.13722415],[69984.0,0.0631],[69983.0,0.08797434],[69982.0,0.425137]],[[69989.0,0.064331],[70002.0,0.064319],[70003.0,0.4448685],[70005.0,0.13722415],[70006.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160103744,[[69987.0,0.13722415],[69986.0,0.0427747],[69984.0,0.0631],[69983.0,0.0309],[69982.0,0.48297134]],[[69988.0,0.064332],[69989.0,0.46224],[70000.0,0.13722415],[70002.0,0.064319],[70003.0,0.01845228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160103947,[[69987.0,0.13722415],[69985.0,0.0427747],[69982.0,0.36156],[69980.0,0.05707434],[69975.0,0.00214365]],[[69988.0,0.064332],[69989.0,0.46324],[69994.0,0.064326],[69996.0,0.13722415],[69998.0,0.064323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160104251,[[69984.0,0.13722415],[69982.0,0.3608],[69981.0,0.0427747],[69980.0,0.064339],[69977.0,0.05707434]],[[69985.0,0.064334],[69989.0,0.46324],[69994.0,0.064326],[69996.0,0.13722415],[69997.0,0.425123]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160104443,[[69984.0,0.13722415],[69983.0,0.0427747],[69982.0,0.3608],[69978.0,0.05707434],[69973.0,0.0166839]],[[69985.0,0.10144],[69989.0,0.3618],[69997.0,0.3608],[70002.0,0.064319],[70003.0,0.14036793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160104643,[[69988.0,0.064332],[69984.0,0.13722415],[69982.0,0.3608],[69980.0,0.05707434],[69979.0,0.064339]],[[69989.0,0.3608],[69994.0,0.064326],[69997.0,0.3608],[70002.0,0.064319],[70003.0,0.00314378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160104848,[[69988.0,0.20155615],[69985.0,0.07457122],[69982.0,0.3608],[69981.0,0.05707434],[69979.0,0.064339]],[[69989.0,0.46324],[69993.0,0.064328],[69997.0,0.3608],[70002.0,0.064319],[70003.0,0.00314378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160105147,[[69988.0,0.20155615],[69985.0,0.07457122],[69982.0,0.3608],[69980.0,0.05707434],[69979.0,0.064339]],[[69989.0,0.10244],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319],[70003.0,0.00314378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160105342,[[69988.0,0.20155615],[69986.0,0.04277122],[69982.0,0.41787434],[69979.0,0.064339],[69976.0,0.13556974]],[[69989.0,0.10144],[69992.0,0.064328],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160105545,[[69986.0,0.10708272],[69984.0,0.13722415],[69982.0,0.3608],[69979.0,0.05707434],[69972.0,0.064346]],[[69987.0,0.064333],[69989.0,0.46224],[69993.0,0.01651412],[69996.0,0.0306],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160105746,[[69984.0,0.13722415],[69982.0,0.3608],[69979.0,0.05707434],[69972.0,0.064346]],[[69987.0,0.064333],[69989.0,0.46224],[69993.0,0.01651412],[69996.0,0.0306],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160105747,[[69985.0,0.07454972],[69984.0,0.13722415],[69983.0,0.0309],[69982.0,0.3608],[69979.0,0.05707434]],[[69989.0,0.3608],[69993.0,0.01651412],[69997.0,0.3608],[70003.0,0.14036793],[70006.0,0.064315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160105947,[[69988.0,0.14022415],[69985.0,0.07454972],[69983.0,0.0309],[69982.0,0.3608],[69979.0,0.05707434]],[[69989.0,0.3608],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160106148,[[69988.0,0.14022415],[69985.0,0.07454972],[69983.0,0.0309],[69982.0,0.3608]],[[69989.0,0.3608],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160106149,[[69988.0,0.20455615],[69986.0,0.04274972],[69985.0,0.0318],[69983.0,0.0309],[69982.0,0.3608]],[[69989.0,0.46224],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160106351,[[69988.0,0.20455615],[69987.0,0.005],[69986.0,0.04274972],[69985.0,0.0318],[69983.0,0.0309]],[[69989.0,0.46224],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160106744,[[69988.0,0.20455615],[69987.0,0.005],[69985.0,0.0318],[69984.0,0.04274972],[69983.0,0.0309]],[[69989.0,0.46224],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160106943,[[69988.0,0.20455615],[69987.0,0.005],[69986.0,0.04274972],[69985.0,0.0318],[69983.0,0.0309]],[[69989.0,0.46224],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160107146,[[69988.0,0.20855615],[69986.0,0.04274972],[69985.0,0.0318],[69983.0,0.0309],[69981.0,0.05707434]],[[69989.0,0.3608],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160107351,[[69988.0,0.20855615],[69987.0,0.04274972],[69985.0,0.0318],[69983.0,0.0309],[69982.0,0.41787434]],[[69989.0,0.46224],[69990.0,0.06433],[69993.0,0.01651412],[69997.0,0.3608],[70003.0,0.00214378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160107646,[[69988.0,0.20555615],[69987.0,0.04274972],[69986.0,0.005],[69985.0,0.0318],[69983.0,0.0309]],[[69989.0,0.3608],[69995.0,0.064326],[69997.0,0.3608],[70003.0,0.00214378],[70030.0,0.064293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160107846,[[69988.0,0.20555615],[69987.0,0.04274972],[69986.0,0.005],[69985.0,0.0318],[69983.0,0.0309]],[[69989.0,0.46224],[69995.0,0.064326],[69997.0,0.3608],[70003.0,0.00214378],[70014.0,0.064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160108059,[[69988.0,0.20555615],[69987.0,0.04274972],[69986.0,0.005],[69985.0,0.0318],[69983.0,0.0309]],[[69989.0,0.3608],[69990.0,0.10144],[69995.0,0.064326],[69997.0,0.3608],[70003.0,0.00214378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160108356,[[69988.0,0.24830587],[69986.0,0.005],[69985.0,0.0318],[69983.0,0.0309],[69976.0,0.13556974]],[[69989.0,0.3608],[69990.0,0.10144],[69994.0,0.064327],[69996.0,0.01634122],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160108556,[[69988.0,0.14122415],[69987.0,0.04274972],[69986.0,0.005],[69985.0,0.0318],[69983.0,0.0309]],[[69990.0,0.10144],[69996.0,0.01634122],[69997.0,0.3608],[70004.0,0.425117],[70051.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160108757,[[69988.0,0.18697387],[69985.0,0.0318],[69983.0,0.08797434],[69982.0,0.3608],[69976.0,0.13556974]],[[69991.0,0.064329],[69996.0,0.01634122],[69997.0,0.3608],[70004.0,0.425117],[70053.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160109050,[[69990.0,0.13722415],[69988.0,0.04974972],[69985.0,0.0318],[69983.0,0.08797434],[69982.0,0.3608]],[[69997.0,0.3608],[70004.0,0.425117],[70008.0,0.20153815],[70053.0,0.14268325],[70060.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160109260,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69988.0,0.007],[69985.0,0.0318]],[[69995.0,0.064325],[69996.0,0.10144],[69997.0,0.3608],[70004.0,0.425117],[70008.0,0.20153815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160109644,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69988.0,0.003],[69985.0,0.0318]],[[69995.0,0.064325],[69996.0,0.10144],[69997.0,0.3608],[70004.0,0.425117],[70008.0,0.20153815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160109842,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69988.0,0.006],[69985.0,0.0318]],[[69995.0,0.064325],[69996.0,0.10144],[69997.0,0.3608],[70004.0,0.425117],[70008.0,0.20153815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160110164,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69988.0,0.006],[69985.0,0.0318]],[[69994.0,0.10144],[69995.0,0.064325],[69997.0,0.3608],[70004.0,0.425117],[70008.0,0.20153815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160110455,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69988.0,0.006],[69985.0,0.0318]],[[69994.0,0.165766],[69997.0,0.37733552],[70004.0,0.56234115],[70008.0,0.064314],[70059.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160110648,[[69993.0,0.064327],[69990.0,0.17997387],[69988.0,0.006],[69985.0,0.0318],[69984.0,0.05707434]],[[69994.0,0.165766],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314],[70039.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160110848,[[69993.0,0.064327],[69990.0,0.17997387],[69988.0,0.004],[69985.0,0.0318],[69984.0,0.05707434]],[[69994.0,0.165766],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314],[70039.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160111159,[[69993.0,0.064327],[69990.0,0.17997387],[69988.0,0.001],[69985.0,0.0318],[69984.0,0.05707434]],[[69994.0,0.165766],[69995.0,0.001],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160111341,[[69993.0,0.064327],[69990.0,0.17997387],[69985.0,0.0318],[69984.0,0.05707434],[69904.0,0.14686697]],[[69994.0,0.165766],[69995.0,0.001],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160111547,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69985.0,0.0318],[69984.0,0.05707434]],[[69994.0,0.066326],[69995.0,0.001],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160111748,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69985.0,0.0318],[69983.0,0.08797434]],[[69994.0,0.167766],[69995.0,0.001],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160112046,[[69993.0,0.064327],[69990.0,0.17997387],[69985.0,0.0318],[69984.0,0.05707434],[69983.0,0.0309]],[[69994.0,0.167766],[69995.0,0.001],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160112249,[[69993.0,0.064327],[69990.0,0.17997387],[69985.0,0.0318],[69984.0,0.05707434],[69983.0,0.0309]],[[69994.0,0.167766],[69995.0,0.001],[69997.0,0.37733552],[70004.0,0.426117],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160112748,[[69993.0,0.064327],[69990.0,0.17997387],[69985.0,0.0318],[69984.0,0.05707434],[69983.0,0.0309]],[[69994.0,0.167766],[69997.0,0.37733552],[70004.0,0.426117],[70008.0,0.064314],[70058.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160113261,[[69993.0,0.064327],[69990.0,0.13722415],[69989.0,0.04274972],[69985.0,0.0318],[69983.0,0.08797434]],[[69994.0,0.167766],[69997.0,0.37733552],[70004.0,0.426117],[70008.0,0.064314],[70058.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160113789,[[69990.0,0.13722415],[69989.0,0.10708072],[69985.0,0.0318],[69983.0,0.08797434],[69976.0,0.13556974]],[[69991.0,0.064329],[69994.0,0.10344],[69997.0,0.37733552],[70004.0,0.426117],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160113874,[[69990.0,0.13722415],[69989.0,0.10708072],[69985.0,0.0318],[69983.0,0.08797434],[69976.0,0.13556974]],[[69991.0,0.064329],[69994.0,0.10344],[69997.0,0.37733552],[70004.0,0.56334115],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160114166,[[69990.0,0.13722415],[69989.0,0.10708072],[69985.0,0.0318],[69983.0,0.08797434],[69976.0,0.13556974]],[[69991.0,0.064329],[69994.0,0.10344],[69997.0,0.37733552],[70004.0,0.56334115],[70943.0,0.00260798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160114370,[[69990.0,0.13722415],[69989.0,0.064331],[69988.0,0.04274972],[69985.0,0.0318],[69983.0,0.08797434]],[[69991.0,0.064329],[69994.0,0.10344],[69997.0,0.37733552],[70000.0,0.064321],[70004.0,0.56334115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160114672,[[69989.0,0.10708072],[69986.0,0.13722415],[69985.0,0.0318],[69983.0,0.08797434],[69977.0,0.07122774]],[[69990.0,0.06433],[69994.0,0.10344],[69997.0,0.37733552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160115087,[[69989.0,0.10708072],[69986.0,0.13722415],[69985.0,0.0318],[69984.0,0.05707434],[69983.0,0.0309]],[[69990.0,0.16577],[69997.0,0.37733552],[69999.0,0.13722415],[70000.0,0.064321],[70015.0,0.7273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160115279,[[69989.0,0.10708072],[69986.0,0.13722415],[69985.0,0.0318],[69983.0,0.08797434],[69896.0,0.14210952]],[[69990.0,0.16577],[69997.0,0.37733552],[69999.0,0.13722415],[70000.0,0.064321],[70015.0,0.7273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160115483,[[69989.0,0.064331],[69988.0,0.04274972],[69986.0,0.13722415],[69985.0,0.0318],[69983.0,0.08797434]],[[69990.0,0.06433],[69997.0,0.37733552],[69999.0,0.13722415],[70000.0,0.064321],[70015.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160115679,[[69989.0,0.10708072],[69986.0,0.13722415],[69985.0,0.0318],[69984.0,0.05707434],[69983.0,0.0309]],[[69990.0,0.16577],[69997.0,0.37733552],[69999.0,0.13722415],[70000.0,0.064321],[70004.0,0.425117]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160116189,[[69989.0,0.04474972],[69986.0,0.13722415],[69985.0,0.0318],[69984.0,0.12140834],[69983.0,0.3917]],[[69990.0,0.16577],[69995.0,0.3608],[69997.0,0.01653552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160116386,[[69989.0,0.002],[69988.0,0.04274972],[69986.0,0.13722415],[69985.0,0.0318],[69984.0,0.12140834]],[[69990.0,0.06433],[69995.0,0.3608],[69997.0,0.01653552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160116686,[[69989.0,0.04474972],[69986.0,0.13722415],[69985.0,0.0318],[69984.0,0.12140834],[69978.0,0.07122774]],[[69990.0,0.16577],[69995.0,0.3608],[69997.0,0.01653552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160116982,[[69989.0,0.04474972],[69986.0,0.13722415],[69985.0,0.0318],[69984.0,0.12140834],[69977.0,0.07122774]],[[69990.0,0.16577],[69995.0,0.3608],[69997.0,0.01653552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160117184,[[69989.0,0.04474972],[69986.0,0.13722415],[69985.0,0.0318],[69984.0,0.12140834],[69978.0,0.07122774]],[[69990.0,0.16577],[69995.0,0.3608],[69997.0,0.01653552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160117387,[[69989.0,0.002],[69987.0,0.04274972],[69985.0,0.096134],[69983.0,0.44877434],[69981.0,0.13722415]],[[69990.0,0.06433],[69995.0,0.3608],[69997.0,0.01653552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160117684,[[69989.0,0.005],[69987.0,0.04274972],[69985.0,0.096134],[69984.0,0.05707434],[69983.0,0.39254]],[[69990.0,0.16577],[69995.0,0.3608],[69997.0,0.01653552],[69999.0,0.13722415],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160117892,[[69989.0,0.005],[69986.0,0.04274972],[69985.0,0.0318],[69983.0,0.3917],[69982.0,0.05707434]],[[69990.0,0.16577],[69994.0,0.13722415],[69995.0,0.3608],[69997.0,0.01653552],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160118081,[[69989.0,0.005],[69985.0,0.07454972],[69983.0,0.3917],[69981.0,0.12141234],[69975.0,0.43417139]],[[69990.0,0.16577],[69994.0,0.13722415],[69995.0,0.3608],[69997.0,0.01653552],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160118390,[[69989.0,0.005],[69983.0,0.40354972],[69979.0,0.05707434],[69978.0,0.06434],[69975.0,0.36366365]],[[69990.0,0.30299415],[69995.0,0.3608],[69996.0,0.0329],[69997.0,0.01653552],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160118575,[[69989.0,0.005],[69983.0,0.40354972],[69979.0,0.05707434],[69976.0,0.19892415],[69975.0,0.36294365]],[[69990.0,0.30299415],[69995.0,0.3608],[69996.0,0.0329],[69997.0,0.01653552],[70000.0,0.064321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160118781,[[69989.0,0.005],[69982.0,0.04274972],[69977.0,0.05707434],[69976.0,0.19892415],[69975.0,0.36294365]],[[69990.0,0.30299415],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.01653552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160119080,[[69989.0,0.005],[69980.0,0.04274972],[69976.0,0.19892415],[69975.0,0.48436099],[69969.0,0.07122774]],[[69990.0,0.30299415],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.01653552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160119268,[[69989.0,0.005],[69980.0,0.04274972],[69976.0,0.19892415],[69975.0,0.42001799],[69969.0,0.08780426]],[[69990.0,0.30299415],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[70037.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160119476,[[69989.0,0.005],[69980.0,0.04274972],[69977.0,0.064342],[69976.0,0.19892415],[69975.0,0.42001799]],[[69990.0,0.31928413],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160119673,[[69989.0,0.005],[69978.0,0.04274972],[69977.0,0.064342],[69976.0,0.19892415],[69975.0,0.42001799]],[[69990.0,0.31928413],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160120075,[[69989.0,0.005],[69978.0,0.04274972],[69976.0,0.19892415],[69975.0,0.42001799],[69900.0,0.22330748]],[[69990.0,0.31928413],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160120283,[[69989.0,0.005],[69978.0,0.04274972],[69976.0,0.19892415],[69975.0,0.42001799]],[[69990.0,0.31928413],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160120284,[[69989.0,0.002],[69978.0,0.04274972],[69976.0,0.19892415],[69975.0,0.42001799],[69932.0,0.02144]],[[69990.0,0.31928413],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160120480,[[69989.0,0.004],[69980.0,0.20156315],[69979.0,0.04274972],[69976.0,0.0617],[69975.0,0.42001799]],[[69990.0,0.31928413],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937],[69997.0,0.064324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160120683,[[69989.0,0.004],[69984.0,0.13722415],[69979.0,0.04274972],[69976.0,0.0617],[69975.0,0.42001799]],[[69990.0,0.18205998],[69993.0,0.13722415],[69994.0,0.0326],[69995.0,0.3608],[69996.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160120986,[[69989.0,0.004],[69982.0,0.064337],[69979.0,0.04274972],[69976.0,0.0617],[69975.0,0.42085799]],[[69990.0,0.18205998],[69995.0,0.3608],[69996.0,0.3937],[69998.0,0.13722415],[70009.0,0.064312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160121175,[[69989.0,0.004],[69982.0,0.064337],[69980.0,0.17997387],[69976.0,0.11877434],[69975.0,0.36378365]],[[69990.0,0.31928413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160121376,[[69989.0,0.004],[69977.0,0.04274972],[69976.0,0.126042],[69975.0,0.36378365],[69973.0,0.05707434]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160121590,[[69989.0,0.002],[69977.0,0.04274972],[69976.0,0.156242],[69975.0,0.36294365],[69973.0,0.05707434]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160121779,[[69989.0,0.003],[69976.0,0.156242],[69975.0,0.40569337]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160121780,[[69989.0,0.003],[69976.0,0.156242],[69975.0,0.40569337],[69971.0,0.19429849],[69966.0,0.07122774]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160122079,[[69989.0,0.003],[69977.0,0.04274972],[69976.0,0.156242],[69975.0,0.36294365],[69971.0,0.19429849]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160122286,[[69989.0,0.003],[69976.0,0.19899172],[69975.0,0.36294365],[69971.0,0.19429849],[69963.0,0.07122774]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160122475,[[69989.0,0.003],[69976.0,0.13464972],[69975.0,0.36294365],[69974.0,0.064344],[69971.0,0.13722415]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160122669,[[69989.0,0.003],[69976.0,0.13464972],[69975.0,0.36294365],[69974.0,0.064344],[69971.0,0.19429849]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160123167,[[69989.0,0.002],[69980.0,0.13722415],[69976.0,0.13464972],[69975.0,0.3608],[69971.0,0.05707434]],[[69990.0,0.74792413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160123168,[[69989.0,0.002],[69980.0,0.13722415],[69976.0,0.13464972],[69975.0,0.3608],[69971.0,0.05707434]],[[69990.0,0.75292413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70002.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160123371,[[69989.0,0.002],[69984.0,0.13722415],[69976.0,0.13464972],[69975.0,0.3608],[69970.0,0.05707434]],[[69990.0,0.61569998],[69993.0,0.13722415],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160123567,[[69989.0,0.002],[69984.0,0.13722415],[69976.0,0.13464972],[69975.0,0.3608],[69971.0,0.05707434]],[[69990.0,0.51425998],[69993.0,0.13722415],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160123762,[[69989.0,0.002],[69980.0,0.13722415],[69976.0,0.0919],[69975.0,0.40354972],[69971.0,0.05707434]],[[69990.0,0.61565998],[69993.0,0.13722415],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160124065,[[69989.0,0.002],[69977.0,0.064341],[69976.0,0.0919],[69975.0,0.54077387],[69971.0,0.05707434]],[[69990.0,0.75288413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70033.0,0.28693825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160124269,[[69989.0,0.002],[69976.0,0.13464972],[69975.0,0.49802415],[69971.0,0.05707434],[69959.0,0.0855576]],[[69990.0,0.75288413],[69995.0,0.3608],[69996.0,0.3937],[69999.0,0.064322],[70033.0,0.28693825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160124472,[[69976.0,0.13464972],[69975.0,0.3608],[69974.0,0.064344],[69972.0,0.05707434],[69970.0,0.13722415]],[[69977.0,0.064342],[69989.0,0.064331],[69990.0,1.05688413],[69995.0,0.3608],[69996.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160124657,[[69976.0,0.0302],[69974.0,0.04274972],[69971.0,0.05707434],[69970.0,0.064348],[69966.0,0.20845189]],[[69977.0,0.064342],[69978.0,0.13722415],[69982.0,0.3608],[69985.0,0.425134],[69989.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160124861,[[69976.0,0.0302],[69972.0,0.04274972],[69970.0,0.20157215],[69969.0,0.05707434],[69967.0,0.062]],[[69977.0,0.064342],[69982.0,0.3608],[69985.0,0.425134],[69989.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160124862,[[69976.0,0.0302],[69972.0,0.04274972],[69970.0,0.20157215],[69969.0,0.05707434],[69967.0,0.062]],[[69977.0,0.165742],[69982.0,0.3608],[69983.0,0.13722415],[69985.0,0.425134],[69989.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160125165,[[69976.0,0.0302],[69970.0,0.24432187],[69967.0,0.062],[69966.0,0.05707434],[69962.0,0.08769538]],[[69977.0,0.165742],[69982.0,0.3608],[69983.0,0.13722415],[69985.0,0.425134],[69989.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160125367,[[69976.0,0.0302],[69970.0,0.20157215],[69969.0,0.04274972],[69967.0,0.062],[69966.0,0.05707434]],[[69977.0,0.165742],[69982.0,0.3608],[69983.0,0.13722415],[69985.0,0.425134],[69989.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160125659,[[69976.0,0.0302],[69974.0,0.13722415],[69972.0,0.064346],[69970.0,0.04274972],[69967.0,0.062]],[[69977.0,0.165742],[69982.0,0.3608],[69985.0,0.425134],[69988.0,0.13722415],[69989.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160125864,[[69976.0,0.0302],[69974.0,0.13722415],[69972.0,0.064346],[69970.0,0.04274972],[69967.0,0.062]],[[69977.0,0.166742],[69982.0,0.3608],[69985.0,0.425134],[69988.0,0.13722415],[69989.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160126266,[[69976.0,0.0302],[69974.0,0.13722415],[69970.0,0.04274972],[69969.0,0.13722415],[69967.0,0.062]],[[69977.0,0.065342],[69982.0,0.3608],[69985.0,0.3608],[69990.0,0.08061998],[69992.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160126568,[[69976.0,0.0302],[69974.0,0.17997387],[69970.0,0.05707434],[69969.0,0.13722415],[69967.0,0.062]],[[69982.0,0.3608],[69985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160126569,[[69976.0,0.0302],[69974.0,0.17997387],[69970.0,0.05707434],[69969.0,0.13722415],[69967.0,0.062]],[[69982.0,0.3608],[69985.0,0.3608],[69998.0,0.0318],[70002.0,0.13722415],[70012.0,0.06431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160126764,[[69981.0,0.20156215],[69976.0,0.07294972],[69973.0,0.12141934],[69969.0,0.13722415],[69968.0,0.43202774]],[[69982.0,0.3608],[69985.0,0.3608],[70002.0,0.13722415],[70012.0,0.06431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160126765,[[69981.0,0.20156215],[69976.0,0.07294972],[69973.0,0.12141934],[69969.0,0.13722415],[69968.0,0.43202774]],[[69982.0,0.3608],[69985.0,0.3608],[69987.0,0.064333],[69999.0,0.064322],[70002.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160126965,[[69981.0,0.20156215],[69976.0,0.07294972],[69969.0,0.13722415]],[[69999.0,0.064322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160126966,[[69984.0,0.064335],[69981.0,0.56236215],[69978.0,0.04274972],[69977.0,0.27140461],[69976.0,0.0302]],[[69993.0,0.3608],[69994.0,0.01614153],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.20153915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127164,[[69984.0,0.064335],[69981.0,0.56236215],[69977.0,0.27140461],[69976.0,0.0302]],[[69993.0,0.3608],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.20153915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127165,[[69992.0,0.13722415],[69985.0,0.04274972],[69984.0,0.0392065],[69981.0,0.48221234],[69977.0,0.21433027]],[[69993.0,0.3608],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.20153915],[70009.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127356,[[69992.0,0.20155215],[69988.0,0.04274972],[69985.0,0.033],[69983.0,0.05707434],[69981.0,0.425858]],[[69993.0,0.3608],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.20153915],[70009.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127357,[[69992.0,0.20155215],[69988.0,0.04274972],[69985.0,0.033],[69983.0,0.05707434],[69981.0,0.425858]],[[69993.0,0.526527],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.20153915],[70009.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127554,[[69992.0,0.20155215],[69985.0,0.033],[69983.0,0.05707434],[69981.0,0.425858]],[[69993.0,0.526527],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.20153915],[70009.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127555,[[69992.0,0.20155215],[69989.0,0.04274972],[69985.0,0.033],[69984.0,0.05707434],[69981.0,0.44270448]],[[69993.0,0.3608],[69996.0,0.01653683],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.20153915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127759,[[69992.0,0.20155215],[69989.0,0.04274972],[69985.0,0.033],[69984.0,0.05707434],[69981.0,0.44270448]],[[69993.0,0.4622],[69995.0,0.064325],[69996.0,0.01653683],[69999.0,0.3608],[70003.0,0.00214378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160127965,[[69992.0,0.20155215],[69989.0,0.04274972],[69985.0,0.033],[69984.0,0.05707434],[69981.0,0.44270448]],[[69993.0,0.4622],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70044.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160128164,[[69992.0,0.20155215],[69989.0,0.04274972],[69985.0,0.033],[69984.0,0.05807434],[69981.0,0.44270448]],[[69993.0,0.4652],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70044.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160128365,[[69992.0,0.20155215],[69989.0,0.04274972],[69985.0,0.09007434],[69984.0,0.001],[69981.0,0.44270448]],[[69993.0,0.003],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160128663,[[69992.0,0.20155215],[69985.0,0.09007434],[69981.0,0.44270448]],[[69993.0,0.003],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160128664,[[69992.0,0.20155215],[69990.0,0.04274972],[69986.0,0.05707434],[69985.0,0.033],[69981.0,0.51393222]],[[69993.0,0.1044],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160129065,[[69992.0,0.20155215],[69991.0,0.04274972],[69985.0,0.033],[69981.0,0.51393222]],[[69993.0,0.1044],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160129066,[[69992.0,0.20155215],[69991.0,0.04274972],[69988.0,0.3608],[69987.0,0.05707434],[69985.0,0.097334]],[[69993.0,0.1044],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160129262,[[69992.0,0.24430187],[69988.0,0.41787434],[69985.0,0.097334],[69983.0,0.07122774],[69981.0,0.37764648]],[[69993.0,0.1044],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160129466,[[69992.0,0.20155215],[69989.0,0.05707434],[69988.0,0.36152],[69985.0,0.097334],[69983.0,0.07122774]],[[69993.0,0.1064],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160129764,[[69992.0,0.20155215],[69990.0,0.05707434],[69988.0,0.3608],[69985.0,0.097334],[69984.0,0.07122774]],[[69993.0,0.005],[69995.0,0.165725],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160129973,[[69992.0,0.20155215],[69990.0,0.05707434],[69989.0,0.0306],[69988.0,0.3608],[69985.0,0.097334]],[[69993.0,0.005],[69995.0,0.165725],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160130172,[[69992.0,0.20155215],[69989.0,0.08767434],[69988.0,0.3608],[69985.0,0.097334],[69979.0,0.0855576]],[[69993.0,0.003],[69995.0,0.165725],[69999.0,0.3608],[70003.0,0.00214378],[70007.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160130374,[[69992.0,0.20155215],[69990.0,0.08927434],[69989.0,0.0306],[69988.0,0.3608],[69985.0,0.16856174]],[[69993.0,0.003],[69995.0,0.165725],[69999.0,0.3608],[70003.0,0.00214378],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160130564,[[69992.0,0.20155215],[69991.0,0.05707434],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608]],[[69993.0,0.003],[69995.0,0.165725],[69999.0,0.3608],[70003.0,0.00214378],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160130872,[[69992.0,0.20155215],[69991.0,0.05707434],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608]],[[69993.0,0.003],[69995.0,0.064325],[69999.0,0.3608],[70003.0,0.00214378],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160131064,[[69992.0,0.20155215],[69991.0,0.05707434],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608]],[[69993.0,0.002],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160131265,[[69992.0,0.20155215],[69991.0,0.05707434],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608]],[[69993.0,0.066327],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160131466,[[69992.0,0.20155215],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608]],[[69993.0,0.066327],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160131467,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69981.0,0.46320408]],[[69993.0,0.066327],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160131670,[[69992.0,0.20155215],[69991.0,0.05707434],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608]],[[69993.0,0.066327],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160131871,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69949.0,0.15655298]],[[69993.0,0.066327],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160132073,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69960.0,0.07155]],[[69993.0,0.066327],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70004.0,0.01606905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160132266,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69960.0,0.07155]],[[69993.0,0.002],[69995.0,0.1014],[69997.0,0.064323],[69999.0,0.3608],[70003.0,0.13936793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160132465,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69987.0,0.07122774]],[[69993.0,0.002],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160132466,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69987.0,0.07122774]],[[69993.0,0.002],[69995.0,0.1014],[69996.0,0.064324],[69999.0,0.3608],[70003.0,0.13936793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160132864,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69987.0,0.07122774]],[[69993.0,0.002],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160132865,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69987.0,0.07122774]],[[69993.0,0.002],[69995.0,0.1014],[69999.0,0.3608],[70003.0,0.13936793],[70047.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160133169,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69987.0,0.07122774]],[[69993.0,0.002],[69999.0,0.3608],[70003.0,0.13936793],[70047.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160133170,[[69992.0,0.25862649],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69987.0,0.07122774]],[[69993.0,0.002],[69998.0,0.064323],[69999.0,0.3608],[70003.0,0.00214378],[70008.0,0.49802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160133558,[[69992.0,0.20155215],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.3608],[69987.0,0.07122774]],[[69993.0,0.002],[69998.0,0.064323],[69999.0,0.3608],[70003.0,0.00214378],[70008.0,0.49802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160133765,[[69992.0,0.20155215],[69990.0,0.0322],[69989.0,0.0306],[69988.0,0.43202774],[69981.0,0.37764648]],[[69993.0,0.002],[69998.0,0.165723],[69999.0,0.3608],[70003.0,0.00214378],[70008.0,0.49802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160134074,[[69992.0,0.064328],[69990.0,0.3066483],[69989.0,0.10182774],[69988.0,0.36152],[69984.0,0.0855576]],[[69993.0,0.002],[69999.0,0.3608],[70002.0,0.064319],[70003.0,0.00214378],[70008.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160134272,[[69992.0,0.064328],[69990.0,0.37787604],[69989.0,0.0306],[69988.0,0.3608],[69984.0,0.0855576]],[[69993.0,0.002],[69999.0,0.3608],[70002.0,0.064319],[70003.0,0.00214378],[70008.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160134273,[[69992.0,0.064328],[69990.0,0.37787604],[69989.0,0.0306],[69988.0,0.3608],[69984.0,0.0855576]],[[69993.0,0.002],[69999.0,0.3608],[70002.0,0.064319],[70003.0,0.00214378],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160134469,[[69992.0,0.064328],[69990.0,0.16942415],[69989.0,0.10182774],[69988.0,0.3608],[69982.0,0.1498946]],[[69993.0,0.002],[69999.0,0.3608],[70002.0,0.064319],[70003.0,0.00214378],[70008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160134470,[[69992.0,0.064328],[69990.0,0.16942415],[69989.0,0.10182774],[69988.0,0.3608],[69982.0,0.1498946]],[[69993.0,0.002],[69999.0,0.3608],[70000.0,0.1014],[70002.0,0.064319],[70003.0,0.00214378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160134669,[[69998.0,0.064322],[69992.0,0.064328],[69990.0,0.2571969],[69989.0,0.0306],[69988.0,0.3608]],[[69999.0,0.3608],[70000.0,0.1014],[70001.0,0.06432],[70003.0,0.00214378],[70006.0,0.01672449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160134867,[[69998.0,0.20154615],[69997.0,0.0570535],[69992.0,0.064328],[69990.0,0.11997275],[69989.0,0.0306]],[[69999.0,0.3608],[70001.0,0.06432],[70003.0,0.00214378],[70006.0,0.01672449],[70024.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160135177,[[70000.0,0.064321],[69998.0,0.13722415],[69994.0,0.3608],[69992.0,0.064328],[69991.0,0.07122774]],[[70001.0,0.06432],[70003.0,0.10354378],[70014.0,0.3608],[70024.0,0.5396],[70050.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160135372,[[70002.0,0.064319],[70000.0,0.3608],[69998.0,0.13722415],[69994.0,0.3608],[69993.0,0.07122774]],[[70003.0,0.10354378],[70014.0,0.3608],[70017.0,0.13722415],[70024.0,0.53968],[70050.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160135570,[[70002.0,0.20154315],[70001.0,0.0313],[70000.0,0.41783612],[69995.0,0.07122774],[69994.0,0.3608]],[[70003.0,0.10354378],[70014.0,0.3608],[70017.0,0.13722415],[70024.0,0.53968],[70050.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160135571,[[70002.0,0.20154315],[70001.0,0.0313],[70000.0,0.41783612],[69995.0,0.07122774],[69994.0,0.3608]],[[70003.0,0.00214378],[70004.0,0.064317],[70014.0,0.3608],[70017.0,0.13722415],[70024.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160135779,[[70002.0,0.20154315],[70001.0,0.0313],[70000.0,0.05775612],[69995.0,0.07122774],[69993.0,0.3608]],[[70003.0,0.10354378],[70004.0,0.064317],[70014.0,0.3608],[70017.0,0.13722415],[70037.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160135960,[[70002.0,0.20154315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.3608],[69994.0,0.07122774]],[[70003.0,0.00214378],[70010.0,0.01665698],[70014.0,0.3608],[70017.0,0.13722415],[70037.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160136301,[[70002.0,0.20154315],[70001.0,0.08833612],[69999.0,0.3608],[69997.0,0.07122774],[69992.0,0.1508856]],[[70003.0,0.00214378],[70037.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160136302,[[70002.0,0.20154315],[70001.0,0.08833612],[69999.0,0.3608],[69997.0,0.07122774],[69992.0,0.1508856]],[[70003.0,0.00214378],[70007.0,0.1014],[70012.0,0.01660264],[70020.0,0.13722415],[70021.0,0.752002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160136588,[[70002.0,0.20154315],[70001.0,0.08833612],[69999.0,0.3608],[69996.0,0.07122774],[69992.0,0.065328]],[[70003.0,0.00214378],[70007.0,0.1014],[70012.0,0.01660264],[70020.0,0.13722415],[70021.0,0.752002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160136807,[[70002.0,0.20254315],[70001.0,0.08833612],[69999.0,0.3608],[69996.0,0.07122774],[69992.0,0.064328]],[[70003.0,0.00714378],[70007.0,0.1014],[70012.0,0.01660264],[70020.0,0.13722415],[70021.0,0.753002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160137399,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.3608],[69995.0,0.07122774]],[[70003.0,0.01014378],[70008.0,0.4622],[70012.0,0.01660264],[70020.0,0.13722415],[70021.0,0.753002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160137591,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.3608],[69997.0,0.01614316]],[[70003.0,0.01014378],[70008.0,0.36188],[70012.0,0.01660264],[70020.0,0.13722415],[70021.0,0.753002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160137796,[[70002.0,0.26057927],[70001.0,0.0313],[69999.0,0.3608],[69997.0,0.0873709],[69992.0,0.1498856]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.4622],[70012.0,0.01660264],[70020.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160138008,[[70002.0,0.26057927],[70001.0,0.0313],[69999.0,0.3608],[69997.0,0.0873709],[69992.0,0.1498856]],[[70003.0,0.01014378],[70008.0,0.526514],[70012.0,0.01660264],[70020.0,0.13722415],[70021.0,0.753002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160138201,[[70002.0,0.26057927],[70001.0,0.0313],[69999.0,0.3608],[69997.0,0.0873709],[69992.0,0.1498856]],[[70003.0,0.01014378],[70008.0,0.4622],[70012.0,0.01660264],[70016.0,0.13722415],[70021.0,0.752002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160138505,[[70002.0,0.20354315],[70001.0,0.08833612],[69999.0,0.3608],[69997.0,0.01614316],[69996.0,0.07122774]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.4632],[70012.0,0.01660264],[70016.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160138698,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.3608],[69997.0,0.01614316]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.4632],[70012.0,0.01660264],[70016.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160139297,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.3608],[69997.0,0.01614316]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1024],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160139693,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.3608],[69997.0,0.01614316]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160140297,[[70002.0,0.20354315],[70001.0,0.0313],[69999.0,0.41783612],[69997.0,0.01614316],[69978.0,0.16421773]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160140605,[[70002.0,0.20354315],[70001.0,0.0313],[69999.0,0.41855612],[69997.0,0.01614316],[69978.0,0.16421773]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160141304,[[70002.0,0.20354315],[70001.0,0.0313],[69999.0,0.41855612],[69997.0,0.01614316],[69989.0,0.0306]],[[70003.0,0.01014378],[70006.0,0.064315],[70010.0,0.3608],[70012.0,0.01660264],[71483.0,0.44455768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160141492,[[70002.0,0.2462628],[70001.0,0.0313],[69999.0,0.41855612],[69997.0,0.01614316],[69993.0,0.07122774]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160141910,[[70002.0,0.20354315],[70001.0,0.0313],[69999.0,0.41855612],[69997.0,0.01614316],[69993.0,0.07122774]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160142496,[[70002.0,0.24625685],[70001.0,0.0313],[69999.0,0.36152],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160142698,[[70002.0,0.24625685],[70001.0,0.0313],[69999.0,0.3608],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160142898,[[70002.0,0.20354315],[70001.0,0.0313],[69999.0,0.41783612],[69997.0,0.01614316],[69987.0,0.15203251]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160143104,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.36152],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160143289,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.3608],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.01014378],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160145016,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.3608],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.008],[70006.0,0.064315],[70008.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160145211,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.3608],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.008],[70006.0,0.064315],[70010.0,0.3608],[70012.0,0.01660264],[70059.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160145514,[[70002.0,0.20354315],[70001.0,0.07401358],[69999.0,0.3608],[69997.0,0.07317928],[69976.0,0.09987773]],[[70003.0,0.008],[70006.0,0.064315],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160145716,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.3608],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.008],[70006.0,0.064315],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160146010,[[70002.0,0.20354315],[70001.0,0.07401358],[69999.0,0.3608],[69997.0,0.07317928],[69987.0,0.15203245]],[[70003.0,0.008],[70006.0,0.064315],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160147506,[[70002.0,0.20354315],[70001.0,0.07401358],[69999.0,0.3608],[69997.0,0.07317928],[69987.0,0.06647485]],[[70003.0,0.008],[70006.0,0.064315],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160147698,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.04271358],[69999.0,0.3608],[69997.0,0.07317928]],[[70003.0,0.008],[70006.0,0.064315],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160148303,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.04271358],[69999.0,0.3608],[69997.0,0.07317928]],[[70003.0,0.008],[70004.0,0.064317],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160150132,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.04271358],[69999.0,0.3608],[69997.0,0.07317928]],[[70003.0,0.008],[70008.0,0.064313],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160151700,[[70002.0,0.20354315],[70001.0,0.07401358],[69999.0,0.3608],[69997.0,0.07317928],[69993.0,0.07122774]],[[70003.0,0.008],[70008.0,0.064313],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160152290,[[70002.0,0.20354315],[70001.0,0.07401358],[69999.0,0.3608],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.008],[70008.0,0.064313],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160152485,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.3608],[69998.0,0.05703612],[69997.0,0.01614316]],[[70003.0,0.008],[70008.0,0.064313],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160153380,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.3608],[69997.0,0.01614316]],[[70003.0,0.008],[70008.0,0.064313],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160153381,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.41783612],[69997.0,0.01614316],[69994.0,0.07122774]],[[70003.0,0.008],[70008.0,0.064313],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160153691,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.41855612],[69997.0,0.01614316],[69994.0,0.07122774]],[[70003.0,0.008],[70007.0,0.064314],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160154300,[[70002.0,0.24625673],[70001.0,0.0313],[69999.0,0.41855612],[69997.0,0.01614316]],[[70003.0,0.008],[70007.0,0.064314],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160154301,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.36152],[69997.0,0.01614316]],[[70003.0,0.008],[70007.0,0.064314],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160154483,[[70002.0,0.20354315],[70001.0,0.0313],[70000.0,0.05703612],[69999.0,0.3608],[69997.0,0.01614316]],[[70003.0,0.008],[70009.0,0.1014],[70010.0,0.3608],[70012.0,0.01660264],[70014.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160154684,[[70002.0,0.066319],[70000.0,0.05703612],[69999.0,0.49802415],[69997.0,0.01614316],[69990.0,0.39372]],[[70003.0,0.072318],[70009.0,0.23862415],[70010.0,0.3608],[70012.0,0.01660264],[70014.0,0.064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160154880,[[70002.0,0.066319],[70000.0,0.05703612],[69999.0,0.49874415],[69991.0,0.1177576],[69990.0,0.393]],[[70003.0,0.072318],[70009.0,0.23862415],[70010.0,0.3608],[70012.0,0.01660264],[70014.0,0.064308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160154881,[[70002.0,0.066319],[70000.0,0.05703612],[69999.0,0.49874415],[69991.0,0.1177576],[69990.0,0.393]],[[70003.0,0.072318],[70009.0,0.26882415],[70010.0,0.3608],[70011.0,0.0329],[70012.0,0.01660264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160155184,[[70002.0,0.002],[69999.0,0.00072],[69998.0,0.04274742],[69994.0,0.05703612],[69992.0,0.064328]],[[70003.0,0.861678],[70004.0,0.13722415],[70009.0,0.1316],[70010.0,0.425112],[70011.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160155377,[[69998.0,0.04274742],[69994.0,0.05703612],[69992.0,0.064328],[69985.0,0.0855576],[69978.0,0.096541]],[[70000.0,0.064321],[70003.0,0.79736],[70004.0,0.13722415],[70009.0,0.1316],[70010.0,0.425112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160155577,[[69998.0,0.04274742],[69994.0,0.05703612],[69992.0,0.064328],[69978.0,0.096541]],[[70000.0,0.064321],[70003.0,0.79736],[70004.0,0.13722415],[70009.0,0.1316],[70010.0,0.425112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160155578,[[69998.0,0.04274742],[69994.0,0.05703612],[69992.0,0.064328],[69984.0,0.0855576],[69978.0,0.096541]],[[69999.0,0.064321],[70003.0,0.3698],[70004.0,0.13722415],[70009.0,0.1316],[70010.0,0.425112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160155783,[[69998.0,0.04274742],[69994.0,0.05703612],[69992.0,0.064328],[69984.0,0.0855576],[69978.0,0.096541]],[[69999.0,0.064321],[70003.0,0.3688],[70004.0,0.13722415],[70009.0,0.1316],[70010.0,0.425112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160156382,[[69996.0,0.05703612],[69992.0,0.064328],[69991.0,0.20845189],[69989.0,0.0306],[69985.0,0.10215379]],[[70003.0,0.3638],[70004.0,0.13722415],[70005.0,0.064316],[70009.0,0.1316],[70010.0,0.425112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160156687,[[69996.0,0.05703612],[69992.0,0.064328],[69991.0,0.13722415],[69990.0,0.43202774],[69989.0,0.0306]],[[69997.0,0.064323],[70000.0,0.004],[70002.0,0.10128],[70003.0,0.38051309],[70004.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160156889,[[69996.0,0.05703612],[69992.0,0.064328],[69991.0,0.13722415],[69990.0,0.43278774],[69989.0,0.0306]],[[69997.0,0.064323],[70000.0,0.004],[70002.0,0.10128],[70003.0,0.38051309],[70004.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160157196,[[69996.0,0.05703612],[69992.0,0.064328],[69991.0,0.13722415],[69990.0,0.43278774],[69989.0,0.0306]],[[69997.0,0.064323],[70003.0,0.38051309],[70004.0,0.13722415],[70078.0,0.185387],[70834.0,0.00525422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160157383,[[69996.0,0.05703612],[69992.0,0.064328],[69991.0,0.20845189],[69990.0,0.36156],[69989.0,0.0306]],[[69997.0,0.064323],[70003.0,0.38051309],[70004.0,0.13722415],[70078.0,0.185387],[70834.0,0.00525422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160157384,[[69996.0,0.05703612],[69992.0,0.064328],[69991.0,0.20845189],[69990.0,0.36156],[69989.0,0.0306]],[[69997.0,0.165643],[69999.0,0.003],[70003.0,0.38051309],[70004.0,0.13722415],[70037.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160157594,[[69996.0,0.05703612],[69995.0,0.13722415],[69992.0,0.064328],[69991.0,0.07122774],[69990.0,0.3608]],[[69997.0,0.165643],[69999.0,0.003],[70003.0,0.37751309],[70037.0,0.53964001],[70135.0,0.29873136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160157788,[[69996.0,0.05703612],[69995.0,0.13722415],[69992.0,0.064328],[69991.0,0.07122774],[69990.0,0.3608]],[[69997.0,0.165643],[69999.0,0.003],[70000.0,0.004],[70003.0,0.37751309],[70006.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160158289,[[69996.0,0.05703612],[69995.0,0.13722415],[69992.0,0.064328],[69991.0,0.07122774],[69990.0,0.3608]],[[69997.0,0.168643],[69999.0,0.003],[70003.0,0.37751309],[70006.0,0.13722415],[70077.0,0.01492309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160158487,[[69995.0,0.13722415],[69992.0,0.064328],[69991.0,0.07122774],[69990.0,0.3608],[69974.0,0.13007773]],[[69996.0,0.064324],[69997.0,0.10432],[69999.0,0.003],[70003.0,0.37751309],[70006.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160158686,[[69995.0,0.13722415],[69992.0,0.064328],[69991.0,0.07122774],[69990.0,0.3608],[69986.0,0.0855576]],[[69996.0,0.064324],[69997.0,0.10432],[69999.0,0.003],[70002.0,0.0309],[70003.0,0.37751309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160158989,[[69995.0,0.13722415],[69992.0,0.064328],[69991.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576]],[[69996.0,0.064324],[69997.0,0.10432],[69999.0,0.003],[70000.0,0.3608],[70002.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160159492,[[69995.0,0.13722415],[69992.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576],[69966.0,0.4555428]],[[69996.0,0.064324],[69997.0,0.10632],[70000.0,0.3608],[70002.0,0.0309],[70039.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160159694,[[69995.0,0.13722415],[69993.0,0.064327],[69992.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576]],[[69996.0,0.064324],[69997.0,0.10632],[70000.0,0.3608],[70002.0,0.0309],[70039.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160159879,[[69995.0,0.13722415],[69993.0,0.064327],[69991.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576]],[[69996.0,0.064324],[69997.0,0.10632],[70000.0,0.3608],[70002.0,0.0309],[70039.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160160284,[[69995.0,0.13722415],[69993.0,0.064327],[69992.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576]],[[69996.0,0.065324],[69997.0,0.10432],[70000.0,0.3608],[70002.0,0.0309],[70039.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160160680,[[69995.0,0.13722415],[69993.0,0.064327],[69992.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576]],[[69996.0,0.065324],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70039.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160160881,[[69995.0,0.13722415],[69993.0,0.064327],[69992.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576]],[[69996.0,0.067324],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70039.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160161593,[[69995.0,0.13722415],[69993.0,0.064327],[69992.0,0.07122774],[69989.0,0.3914],[69986.0,0.0855576]],[[69996.0,0.067324],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70040.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160162889,[[69995.0,0.13722415],[69993.0,0.064327],[69992.0,0.07122774],[69989.0,0.3914],[69987.0,0.08770046]],[[69996.0,0.067324],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70041.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160163094,[[69995.0,0.13722415],[69992.0,0.07122774],[69989.0,0.3914],[69987.0,0.08770046],[69982.0,0.064337]],[[69996.0,0.067324],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70010.0,0.20153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160163288,[[69995.0,0.20154915],[69992.0,0.07122774],[69989.0,0.3914],[69987.0,0.00214286],[69986.0,0.0855576]],[[69996.0,0.067324],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70010.0,0.20153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160163690,[[69995.0,0.20154915],[69991.0,0.07122774],[69989.0,0.3914],[69987.0,0.00214286],[69986.0,0.0855576]],[[69996.0,0.067324],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70010.0,0.20153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160163884,[[69995.0,0.20154915],[69992.0,0.07122774],[69990.0,0.13722415],[69989.0,0.3914],[69987.0,0.03484286]],[[69996.0,0.003],[69997.0,0.10132],[70000.0,0.3608],[70002.0,0.0309],[70010.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160164096,[[69995.0,0.20154915],[69992.0,0.07122774],[69990.0,0.13722415],[69989.0,0.3914],[69987.0,0.12040046]],[[69996.0,0.003],[70000.0,0.3608],[70013.0,0.53762415],[70041.0,0.14268325],[74428.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160164395,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69990.0,0.13722415],[69989.0,0.3914]],[[69996.0,0.10432],[70000.0,0.3608],[70010.0,0.0328],[70013.0,0.53862415],[70037.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160164591,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69990.0,0.13722415],[69989.0,0.3914]],[[69996.0,0.003],[70000.0,0.3608],[70010.0,0.0328],[70013.0,0.53862415],[70037.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160164898,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69990.0,0.13722415],[69989.0,0.3914]],[[69996.0,0.10432],[69999.0,0.064322],[70000.0,0.3608],[70010.0,0.0328],[70013.0,0.53862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160165102,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69989.0,0.3914],[69948.0,0.74639215]],[[69996.0,0.10432],[69999.0,0.064322],[70000.0,0.3608],[70010.0,0.0328],[70013.0,0.53862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160165403,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69989.0,0.3914],[69950.0,0.41731336]],[[69996.0,0.10432],[69999.0,0.064322],[70000.0,0.3608],[70010.0,0.0328],[70013.0,0.53862415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160165698,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69989.0,0.3914],[69950.0,0.41731336]],[[69996.0,0.168644],[70000.0,0.3608],[70008.0,0.13722415],[70010.0,0.097111],[70013.0,0.4014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160165893,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69989.0,0.3914],[69950.0,0.41731336]],[[69996.0,0.168644],[70000.0,0.3608],[70008.0,0.13722415],[70010.0,0.097111],[70013.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160166087,[[69995.0,0.20154915],[69993.0,0.0305],[69992.0,0.07122774],[69989.0,0.3914],[69950.0,0.41731336]],[[69996.0,0.168644],[70003.0,0.37751309],[70008.0,0.13722415],[70010.0,0.097111],[70013.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160166288,[[69995.0,0.20154915],[69993.0,0.0305],[69991.0,0.07122774],[69989.0,0.3914],[69984.0,0.0855576]],[[69996.0,0.168644],[70003.0,0.37751309],[70008.0,0.13722415],[70010.0,0.097111],[70013.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160167290,[[69995.0,0.20154915],[69993.0,0.0305],[69991.0,0.07122774],[69989.0,0.3914],[69984.0,0.0855576]],[[69996.0,0.067324],[69997.0,0.10132],[70003.0,0.37751309],[70008.0,0.13722415],[70010.0,0.097111]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160167701,[[69995.0,0.13722415],[69991.0,0.07122774],[69989.0,0.3914],[69984.0,0.0855576],[69963.0,0.064354]],[[69996.0,0.067324],[69997.0,0.10132],[70003.0,0.37751309],[70006.0,0.064316],[70008.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160167894,[[69995.0,0.13722415],[69991.0,0.07122774],[69989.0,0.3914],[69984.0,0.0855576],[69983.0,0.0324]],[[69996.0,0.067324],[69997.0,0.10132],[70003.0,0.37751309],[70006.0,0.064316],[70008.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160168094,[[69991.0,0.27277989],[69989.0,0.3914],[69984.0,0.0855576],[69983.0,0.0324],[69954.0,0.1283428]],[[69994.0,0.064327],[69996.0,0.003],[69997.0,0.10132],[70003.0,0.51473724],[70006.0,0.064316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160168288,[[69991.0,0.27277989],[69989.0,0.3914],[69984.0,0.0855576],[69983.0,0.0324],[69954.0,0.1283428]],[[69996.0,0.003],[69997.0,0.10132],[70003.0,0.51585725],[70006.0,0.064316],[70037.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160168504,[[69991.0,0.07122774],[69989.0,0.0306],[69987.0,0.06647486],[69984.0,0.0855576],[69983.0,0.16962415]],[[69992.0,0.064328],[69995.0,0.13722415],[69996.0,0.003],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160168805,[[69991.0,0.07122774],[69987.0,0.00214286],[69984.0,0.0855576],[69983.0,0.23396015],[69974.0,0.0302]],[[69992.0,0.165648],[69995.0,0.16882415],[69996.0,0.003],[69997.0,0.3608],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160169103,[[69991.0,0.07122774],[69987.0,0.00214286],[69984.0,0.0855576],[69983.0,0.23396015],[69974.0,0.0635]],[[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.16882415],[69996.0,0.003],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160169287,[[69991.0,0.07122774],[69987.0,0.00214286],[69984.0,0.0855576],[69974.0,0.0635]],[[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.16882415],[69996.0,0.003],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160169288,[[69991.0,0.07122774],[69987.0,0.00214286],[69984.0,0.0855576],[69980.0,0.064339],[69979.0,0.13722415]],[[69992.0,0.594288],[69994.0,0.0619],[69995.0,0.16882415],[69996.0,0.002],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160169489,[[69991.0,0.07222774],[69987.0,0.00214286],[69984.0,0.0855576],[69980.0,0.064339],[69979.0,0.13722415]],[[69992.0,0.594288],[69994.0,0.0619],[69995.0,0.16882415],[69996.0,0.002],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160169692,[[69991.0,0.07222774],[69984.0,0.0855576],[69980.0,0.064339],[69979.0,0.13722415],[69962.0,0.21791337]],[[69992.0,0.594288],[69994.0,0.0619],[69995.0,0.16882415],[69996.0,0.002],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160169891,[[69991.0,0.07222774],[69984.0,0.0855576],[69980.0,0.064339],[69979.0,0.13722415],[69962.0,0.21541181]],[[69992.0,0.594288],[69994.0,0.0619],[69995.0,0.16882415],[69996.0,0.002],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160170093,[[69991.0,0.07122774],[69984.0,0.0855576],[69980.0,0.064339],[69979.0,0.13722415],[69962.0,0.11409181]],[[69992.0,0.594288],[69994.0,0.0619],[69995.0,0.16882415],[69996.0,0.002],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160170289,[[69991.0,0.07422774],[69984.0,0.0855576],[69974.0,0.20072415],[69962.0,0.11409181],[69941.0,0.064375]],[[69992.0,0.73151215],[69994.0,0.0619],[69995.0,0.0316],[69996.0,0.002],[69997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160170494,[[69984.0,0.0855576],[69974.0,0.23486815],[69970.0,0.00214369],[69964.0,0.3608],[69963.0,0.094554]],[[69985.0,0.064334],[69992.0,0.73151215],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160170704,[[69984.0,0.0855576],[69974.0,0.23486815],[69970.0,0.00214369],[69964.0,0.3608],[69963.0,0.094554]],[[69985.0,0.56235815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160171198,[[69984.0,0.0855576],[69975.0,0.064343],[69974.0,0.17052415],[69970.0,0.00214369],[69964.0,0.3608]],[[69985.0,0.56235815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160171596,[[69984.0,0.0855576],[69975.0,0.064343],[69974.0,0.17052415],[69970.0,0.00214369],[69964.0,0.3608]],[[69985.0,0.56235815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160172000,[[69984.0,0.0855576],[69975.0,0.064343],[69974.0,0.17052415],[69964.0,0.3608],[69906.0,0.1431]],[[69985.0,0.56235815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160172202,[[69984.0,0.0955576],[69975.0,0.064343],[69974.0,0.17052415],[69964.0,0.3608],[69955.0,0.00250538]],[[69985.0,0.56235815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160172203,[[69984.0,0.0955576],[69975.0,0.064343],[69974.0,0.17052415],[69964.0,0.3608],[69955.0,0.00250538]],[[69985.0,0.56335815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160172398,[[69984.0,0.0955576],[69975.0,0.064343],[69974.0,0.17052415],[69964.0,0.3608],[69963.0,0.09669791]],[[69985.0,0.56335815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160172599,[[69984.0,0.0955576],[69974.0,0.17052415],[69964.0,0.3608],[69963.0,0.03234391],[69956.0,0.00250538]],[[69985.0,0.56335815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160172804,[[69984.0,0.0955576],[69974.0,0.17052415],[69966.0,0.01647947],[69964.0,0.3608],[69963.0,0.03234391]],[[69985.0,0.56335815],[69992.0,0.165648],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160173300,[[69984.0,0.01],[69980.0,0.04280777],[69976.0,0.05707703],[69974.0,0.17052415],[69966.0,0.10203707]],[[69985.0,0.56335815],[69992.0,0.18210936],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160173604,[[69984.0,0.01],[69980.0,0.04280777],[69976.0,0.05707703],[69974.0,0.17052415],[69973.0,0.095745]],[[69985.0,0.56335815],[69992.0,0.18210936],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160173790,[[69984.0,0.019],[69980.0,0.04280777],[69976.0,0.05707703],[69974.0,0.17052415],[69973.0,0.0314]],[[69985.0,0.56335815],[69992.0,0.18210936],[69994.0,0.0619],[69995.0,0.095926],[69996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160173993,[[69984.0,0.019],[69981.0,0.13722415],[69980.0,0.04280777],[69978.0,0.064341],[69976.0,0.05707703]],[[69985.0,0.426134],[69988.0,0.13722415],[69992.0,0.18210936],[69994.0,0.0619],[69995.0,0.095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160174188,[[69984.0,0.019],[69981.0,0.13722415],[69980.0,0.04280777],[69978.0,0.064341],[69977.0,0.0317]],[[69985.0,0.426134],[69992.0,0.31933351],[69994.0,0.0316],[69995.0,0.095926],[74600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160174397,[[69984.0,0.019],[69981.0,0.13722415],[69980.0,0.04280777],[69979.0,0.06434],[69977.0,0.0317]],[[69985.0,0.426134],[69992.0,0.31933351],[69994.0,0.0316],[69995.0,0.095926],[70007.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160175198,[[69984.0,0.019],[69980.0,0.04280777],[69977.0,0.16892415],[69974.0,0.097644],[69950.0,0.11409181]],[[69985.0,0.426134],[69988.0,0.13722415],[69992.0,0.08078936],[69994.0,0.0316],[69995.0,0.095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160175400,[[69984.0,0.019],[69980.0,0.04280777],[69977.0,0.16892415],[69975.0,0.064343],[69974.0,0.0333]],[[69985.0,0.527454],[69988.0,0.13722415],[69992.0,0.064328],[69994.0,0.0316],[69995.0,0.095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160175602,[[69984.0,0.019],[69980.0,0.04280777],[69975.0,0.064343],[69974.0,0.0333],[69972.0,0.49802415]],[[69985.0,0.527454],[69988.0,0.13722415],[69992.0,0.064328],[69994.0,0.0316],[69995.0,0.095926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160175797,[[69984.0,0.019],[69980.0,0.04280777],[69975.0,0.064343],[69974.0,0.0333],[69972.0,0.49802415]],[[69985.0,0.956134],[69988.0,0.13722415],[69992.0,0.064328],[69993.0,0.0022],[69994.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160176007,[[69984.0,0.019],[69980.0,0.04280777],[69975.0,0.064343],[69974.0,0.0333],[69972.0,0.49802415]],[[69985.0,0.97284809],[69988.0,0.13722415],[69992.0,0.064328],[69993.0,0.0022],[69994.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160176307,[[69984.0,0.019],[69980.0,0.04280777],[69975.0,0.064343],[69972.0,0.49802415],[69953.0,0.064363]],[[69985.0,0.97284809],[69988.0,0.13722415],[69992.0,0.064328],[69993.0,0.0022],[69994.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160176609,[[69984.0,0.019],[69980.0,0.04280777],[69975.0,0.064343],[69972.0,0.49802415],[69968.0,0.0301]],[[69985.0,0.97284809],[69988.0,0.13722415],[69992.0,0.064328],[69993.0,0.0022],[69994.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160177002,[[69984.0,0.009],[69980.0,0.04280777],[69975.0,0.064343],[69972.0,0.49802415],[69968.0,0.0301]],[[69985.0,0.97784809],[69988.0,0.13722415],[69992.0,0.064328],[69993.0,0.0022],[69994.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160177402,[[69980.0,0.04280777],[69975.0,0.064343],[69972.0,0.49802415],[69968.0,0.0301],[69894.0,0.06260685]],[[69981.0,0.064338],[69985.0,0.91751409],[69988.0,0.13722415],[69992.0,0.064328],[69993.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160177600,[[69980.0,0.04280777],[69975.0,0.064343],[69972.0,0.49874415],[69968.0,0.0301],[69885.0,0.06260685]],[[69981.0,0.064338],[69984.0,0.56590415],[69985.0,0.48983409],[69992.0,0.064328],[69993.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160177898,[[69980.0,0.04280777],[69975.0,0.064343],[69972.0,0.49874415],[69968.0,0.0301],[69907.0,0.07155]],[[69981.0,0.493018],[69984.0,0.13822415],[69985.0,0.48883409],[69992.0,0.064328],[69993.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160178112,[[69975.0,0.064343],[69973.0,0.07420777],[69972.0,0.49874415],[69970.0,0.05707703],[69968.0,0.0301]],[[69981.0,0.42868],[69984.0,0.13722415],[69985.0,0.4898741],[69992.0,0.064328],[69993.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160178326,[[69975.0,0.064343],[69973.0,0.07420777],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.0301]],[[69977.0,0.064342],[69984.0,0.13722415],[69985.0,0.4898741],[69992.0,0.064328],[69993.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160178532,[[69975.0,0.064343],[69973.0,0.07420777],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.0301]],[[69977.0,0.064342],[69981.0,0.003],[69984.0,0.13722415],[69985.0,0.48483409],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160178709,[[69975.0,0.064343],[69973.0,0.07420777],[69972.0,0.49874415],[69970.0,0.05707703],[69968.0,0.0301]],[[69981.0,0.003],[69984.0,0.13722415],[69985.0,0.47883409],[69992.0,0.064328],[70029.0,0.78562825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160178913,[[69975.0,0.064343],[69973.0,0.07420777],[69972.0,0.49874415],[69970.0,0.05707703],[69968.0,0.0301]],[[69976.0,0.064343],[69981.0,0.005],[69984.0,0.13722415],[69985.0,0.4798741],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160179116,[[69975.0,0.064343],[69973.0,0.07420777],[69972.0,0.49874415],[69970.0,0.05707703],[69968.0,0.0301]],[[69976.0,0.064343],[69981.0,0.002],[69984.0,0.13722415],[69985.0,0.47883409],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160179322,[[69975.0,0.064343],[69973.0,0.07420777],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.0301]],[[69976.0,0.064343],[69981.0,0.005],[69984.0,0.13722415],[69985.0,0.47883409],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160179725,[[69975.0,0.002],[69973.0,0.07420777],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.0301]],[[69976.0,0.064343],[69981.0,0.003],[69984.0,0.13722415],[69985.0,0.47883409],[71454.0,0.44462764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160179919,[[69975.0,0.002],[69973.0,0.07420777],[69972.0,0.49874415],[69971.0,0.064347],[69969.0,0.05707703]],[[69976.0,0.064343],[69981.0,0.003],[69984.0,0.13722415],[69985.0,0.47883409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160180122,[[69975.0,0.002],[69973.0,0.0314],[69972.0,0.54155192],[69971.0,0.064347],[69969.0,0.05707703]],[[69976.0,0.064343],[69981.0,0.003],[69984.0,0.13722415],[69985.0,0.47883409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160180423,[[69973.0,0.0314],[69972.0,0.54155192],[69971.0,0.064347],[69968.0,0.08717703],[69927.0,0.29377713]],[[69981.0,0.003],[69984.0,0.13722415],[69985.0,0.47883409],[69988.0,0.064332],[70059.0,0.20031469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160180720,[[69973.0,0.0314],[69972.0,0.54155192],[69971.0,0.064347],[69968.0,0.08717703],[69948.0,0.23854415]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37851409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160180926,[[69973.0,0.0314],[69972.0,0.54155192],[69968.0,0.08717703],[69948.0,0.23854415]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37851409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160180927,[[69973.0,0.0314],[69972.0,0.60589692],[69968.0,0.08717703],[69948.0,0.23854415],[69932.0,0.5448]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37751409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160181302,[[69973.0,0.0314],[69972.0,0.60589692],[69969.0,0.05707703],[69968.0,0.0301],[69948.0,0.23854415]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37751409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160181503,[[69973.0,0.07420777],[69972.0,0.56308915],[69969.0,0.05707703],[69968.0,0.0301],[69948.0,0.23854415]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37751409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160181806,[[69973.0,0.07820777],[69972.0,0.56308915],[69969.0,0.05707703],[69968.0,0.0301],[69949.0,0.10132]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37751409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160182003,[[69973.0,0.07820777],[69972.0,0.56308915],[69969.0,0.05707703],[69968.0,0.0301],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37751409],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160182206,[[69973.0,0.07820777],[69972.0,0.56308915],[69969.0,0.05707703],[69968.0,0.0301],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.10132],[69981.0,0.002],[69984.0,0.13722415],[69985.0,0.37751409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160182405,[[69973.0,0.07820777],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.094449],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.10132],[69981.0,0.002],[69984.0,0.13722415],[69985.0,0.37751409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160182609,[[69973.0,0.07820777],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.094449],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.10132],[69981.0,0.002],[69984.0,0.20156015],[69985.0,0.37751409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160183013,[[69973.0,0.07820777],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.0301],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.23854415],[69984.0,0.064336],[69985.0,0.37751409],[70030.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160183204,[[69973.0,0.08320777],[69972.0,0.36152],[69969.0,0.12142603],[69968.0,0.16732415],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.23854415],[69984.0,0.064336],[69985.0,0.37751409],[69991.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160183402,[[69973.0,0.08313789],[69972.0,0.3608],[69969.0,0.12142603],[69968.0,0.16732415],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.23854415],[69984.0,0.064336],[69985.0,0.37751409],[69991.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160183712,[[69973.0,0.08313789],[69972.0,0.3608],[69969.0,0.064349],[69968.0,0.22440118],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.23854415],[69984.0,0.064336],[69985.0,0.37751409],[69991.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160184113,[[69973.0,0.08313789],[69972.0,0.3608],[69968.0,0.22440118],[69965.0,0.01678863],[69884.0,0.17325898]],[[69974.0,0.064344],[69980.0,0.23854415],[69984.0,0.064336],[69985.0,0.37751409],[69991.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160184414,[[69973.0,0.0404],[69972.0,0.49802415],[69969.0,0.05707703],[69968.0,0.0301],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37751409],[69996.0,0.752025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160184720,[[69973.0,0.0404],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.0301],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.37751409],[69996.0,0.752025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160185020,[[69973.0,0.0404],[69972.0,0.49874415],[69969.0,0.05707703],[69968.0,0.0301],[69965.0,0.01678863]],[[69974.0,0.064344],[69980.0,0.10132],[69984.0,0.13722415],[69985.0,0.3608],[69996.0,0.752025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160185407,[[69973.0,0.0404],[69972.0,0.49874415],[69970.0,0.05707703],[69968.0,0.0301],[69965.0,0.01678863]],[[69974.0,0.01653169],[69980.0,0.10132],[69985.0,0.3608],[69988.0,0.20155615],[69996.0,0.752025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160185711,[[69973.0,0.0404],[69972.0,0.49874415],[69970.0,0.05707703],[69969.0,0.064349],[69968.0,0.0301]],[[69974.0,0.01653169],[69985.0,0.3608],[69988.0,0.20155615],[69996.0,0.752025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160185712,[[69973.0,0.0404],[69972.0,0.49874415],[69970.0,0.05707703],[69969.0,0.064349],[69968.0,0.0301]],[[69974.0,0.10124],[69985.0,0.3608],[69988.0,0.20155615],[69996.0,0.752025],[70010.0,0.0022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160186025,[[69973.0,0.0404],[69972.0,0.49874415],[69970.0,0.05707703],[69968.0,0.0301],[69892.0,0.18497743]],[[69974.0,0.10124],[69978.0,0.064341],[69985.0,0.3608],[69988.0,0.13722415],[69996.0,0.753025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160186222,[[69973.0,0.0404],[69972.0,0.49874415],[69971.0,0.064347],[69970.0,0.05707703],[69969.0,0.13722415]],[[69977.0,0.064342],[69985.0,0.3608],[69992.0,0.20155215],[69996.0,0.753025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160186223,[[69973.0,0.0404],[69972.0,0.49874415],[69971.0,0.064347],[69970.0,0.05707703],[69969.0,0.13722415]],[[69977.0,0.064342],[69985.0,0.3608],[69992.0,0.20155215],[69996.0,0.753025],[70008.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160186423,[[69973.0,0.0404],[69972.0,0.36152],[69970.0,0.05707703],[69959.0,0.0855576],[69953.0,0.00250076]],[[69975.0,0.10124],[69977.0,0.064342],[69985.0,0.3608],[69988.0,0.13722415],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160186709,[[69973.0,0.0404],[69972.0,0.3608],[69970.0,0.05707703],[69965.0,0.08114163],[69959.0,0.0855576]],[[69974.0,0.064344],[69975.0,0.10124],[69985.0,0.37721499],[69988.0,0.20155615],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160186918,[[69973.0,0.0404],[69972.0,0.3608],[69970.0,0.05707703],[69965.0,0.08114163],[69958.0,0.0855576]],[[69974.0,0.064344],[69975.0,0.10124],[69985.0,0.37721499],[69988.0,0.20155615],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160187117,[[69973.0,0.0404],[69972.0,0.3608],[69970.0,0.05707703],[69965.0,0.08114163],[69959.0,0.0855576]],[[69974.0,0.064344],[69975.0,0.10124],[69985.0,0.37721499],[69988.0,0.20155615],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160187307,[[69973.0,0.17362415],[69971.0,0.05707703],[69970.0,0.3608],[69965.0,0.08114163],[69962.0,0.3608]],[[69974.0,0.064344],[69975.0,0.10124],[69985.0,0.37721499],[69988.0,0.20155615],[69992.0,0.064328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160187308,[[69973.0,0.17362415],[69971.0,0.05707703],[69970.0,0.3608],[69965.0,0.08114163],[69962.0,0.3608]],[[69974.0,0.064344],[69975.0,0.10124],[69981.0,0.3608],[69985.0,0.01641499],[69988.0,0.20155615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160187508,[[69973.0,0.16962415],[69971.0,0.05707703],[69970.0,0.3608],[69965.0,0.08114163],[69962.0,0.3608]],[[69974.0,0.064344],[69975.0,0.10124],[69981.0,0.3608],[69985.0,0.01641499],[69988.0,0.20155615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160187717,[[69973.0,0.17162415],[69971.0,0.05707703],[69970.0,0.3608],[69965.0,0.08114163],[69962.0,0.3608]],[[69974.0,0.064344],[69975.0,0.10124],[69981.0,0.3608],[69985.0,0.01641499],[69988.0,0.20155615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160187910,[[69973.0,0.17062415],[69971.0,0.05707703],[69970.0,0.3608],[69965.0,0.08114163],[69962.0,0.3608]],[[69974.0,0.064344],[69975.0,0.10124],[69981.0,0.3608],[69985.0,0.01641499],[69988.0,0.20155615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160188109,[[69973.0,0.17462415],[69971.0,0.05707703],[69970.0,0.3608],[69965.0,0.08114163],[69962.0,0.3608]],[[69974.0,0.064344],[69975.0,0.10124],[69981.0,0.3608],[69985.0,0.01641499],[69988.0,0.20155615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160188418,[[69973.0,0.17462415],[69971.0,0.05707703],[69970.0,0.3608],[69967.0,0.096051],[69965.0,0.01678863]],[[69974.0,0.064344],[69981.0,0.3608],[69985.0,0.01641499],[69988.0,0.20155615],[70001.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160188625,[[69973.0,0.17462415],[69971.0,0.05707703],[69970.0,0.3608],[69969.0,0.20157215],[69967.0,0.0317]],[[69976.0,0.10124],[69981.0,0.3608],[69992.0,0.20155215],[69996.0,0.391225],[70001.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160188913,[[69975.0,0.13722415],[69973.0,0.0374],[69971.0,0.05707703],[69970.0,0.3608],[69969.0,0.20157215]],[[69976.0,0.10124],[69981.0,0.3608],[69992.0,0.20155215],[69996.0,0.391225],[70001.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160188914,[[69975.0,0.13722415],[69973.0,0.0374],[69971.0,0.05707703],[69970.0,0.3608],[69969.0,0.20157215]],[[69976.0,0.18187281],[69981.0,0.3608],[69992.0,0.20155215],[69996.0,0.391225],[70001.0,0.06432]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160189113,[[69975.0,0.13722415],[69973.0,0.09447703],[69970.0,0.3608],[69969.0,0.064348],[69961.0,0.0855576]],[[69976.0,0.18187281],[69981.0,0.3608],[69988.0,0.064332],[69992.0,0.20155215],[69996.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160189412,[[69975.0,0.13722415],[69973.0,0.09447703],[69970.0,0.3608],[69969.0,0.064348],[69962.0,0.4463576]],[[69976.0,0.18187281],[69981.0,0.3608],[69988.0,0.064332],[69992.0,0.20155215],[69996.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160189603,[[69975.0,0.13722415],[69973.0,0.09247703],[69970.0,0.3608],[69969.0,0.064348],[69962.0,0.3608]],[[69976.0,0.08063281],[69981.0,0.3608],[69988.0,0.064332],[69992.0,0.20155215],[69996.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160189823,[[69975.0,0.13722415],[69974.0,0.05707703],[69973.0,0.0404],[69970.0,0.3608],[69969.0,0.064348]],[[69976.0,0.18187281],[69981.0,0.3608],[69988.0,0.064332],[69992.0,0.20155215],[69996.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160190618,[[69975.0,0.14222415],[69974.0,0.05707703],[69973.0,0.0314],[69970.0,0.3608],[69969.0,0.064348]],[[69976.0,0.18187281],[69981.0,0.3608],[69988.0,0.064332],[69992.0,0.20155215],[69996.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160191414,[[69975.0,0.19930118],[69973.0,0.0314],[69970.0,0.3608],[69969.0,0.064348],[69964.0,0.0855576]],[[69976.0,0.18187281],[69981.0,0.3608],[69988.0,0.064332],[69992.0,0.20155215],[69996.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160191614,[[69975.0,0.19930118],[69973.0,0.0314],[69970.0,0.3608],[69964.0,0.1499106],[69954.0,0.00250025]],[[69976.0,0.18187281],[69981.0,0.3608],[69984.0,0.064336],[69988.0,0.20155615],[69996.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160191818,[[69975.0,0.005],[69974.0,0.05707703],[69973.0,0.0314],[69971.0,0.13722415],[69970.0,0.3608]],[[69976.0,0.18187281],[69981.0,0.3608],[69983.0,0.13722415],[69984.0,0.064336],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160192115,[[69975.0,0.005],[69973.0,0.08847703],[69971.0,0.13722415],[69970.0,0.3608],[69962.0,0.4463576]],[[69976.0,0.18187281],[69981.0,0.3608],[69983.0,0.13722415],[69984.0,0.064336],[69988.0,0.064332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160192419,[[69975.0,0.005],[69972.0,0.05707703],[69963.0,0.13936805],[69962.0,0.36152],[69960.0,0.0855576]],[[69976.0,0.18187281],[69979.0,0.13722415],[69981.0,0.3608],[69982.0,0.3608],[69984.0,0.064336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160192618,[[69975.0,0.005],[69973.0,0.04282613],[69969.0,0.05707703],[69963.0,0.17086805],[69962.0,0.3608]],[[69976.0,0.18187281],[69979.0,0.13722415],[69981.0,0.3608],[69982.0,0.3608],[69984.0,0.064336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160193314,[[69975.0,0.005],[69974.0,0.04282613],[69971.0,0.05707703],[69963.0,0.17086805],[69962.0,0.3608]],[[69976.0,0.18187281],[69979.0,0.13722415],[69981.0,0.3608],[69982.0,0.3608],[69984.0,0.064336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160193516,[[69975.0,0.04782613],[69971.0,0.05707703],[69963.0,0.17086805],[69962.0,0.3608],[69944.0,0.50642381]],[[69976.0,0.18187281],[69979.0,0.13722415],[69981.0,0.3608],[69982.0,0.3608],[69984.0,0.064336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160193921,[[69975.0,0.001],[69974.0,0.04282613],[69970.0,0.05707703],[69963.0,0.0336439],[69962.0,0.3608]],[[69976.0,0.18187281],[69979.0,0.13722415],[69981.0,0.3608],[69982.0,0.3608],[69984.0,0.064336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160193922,[[69975.0,0.001],[69974.0,0.04282613],[69970.0,0.05707703],[69963.0,0.0336439],[69962.0,0.3608]],[[69976.0,0.18187281],[69979.0,0.13722415],[69980.0,0.031],[69981.0,0.3933],[69982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160194113,[[69963.0,0.09072093],[69952.0,0.0855576],[69951.0,0.13722415],[69950.0,0.064366],[69944.0,0.36156]],[[69970.0,0.064348],[69976.0,0.11752981],[69979.0,0.13722415],[69980.0,0.0636],[69981.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160194419,[[69963.0,0.0336439],[69961.0,0.05716512],[69958.0,0.0323],[69953.0,0.0305],[69952.0,0.01668021]],[[69964.0,0.49802415],[69966.0,0.3608],[69970.0,0.064348],[69976.0,0.11752981],[69978.0,0.0021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160194618,[[69963.0,0.0336439],[69962.0,0.05716512],[69958.0,0.0323],[69955.0,0.13722415],[69953.0,0.0305]],[[69964.0,0.49802415],[69966.0,0.3608],[69970.0,0.064348],[69976.0,0.11752981],[69978.0,0.0021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160194619,[[69963.0,0.0336439],[69962.0,0.05716512],[69958.0,0.0323],[69955.0,0.13722415],[69953.0,0.0305]],[[69964.0,0.59926415],[69966.0,0.3608],[69970.0,0.064348],[69976.0,0.01628981],[69978.0,0.0021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160194820,[[69963.0,0.0021439],[69962.0,0.05716512],[69958.0,0.0323],[69955.0,0.13722415],[69953.0,0.0305]],[[69964.0,0.59926415],[69966.0,0.3608],[69970.0,0.064348],[69976.0,0.01628981],[69978.0,0.0021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160195119,[[69963.0,0.0021439],[69961.0,0.05716512],[69958.0,0.0323],[69953.0,0.0305],[69952.0,0.13722415]],[[69964.0,0.59926415],[69966.0,0.3608],[69970.0,0.064348],[69976.0,0.01628981],[69978.0,0.0021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160195320,[[69963.0,0.0081439],[69959.0,0.05716512],[69958.0,0.0323],[69953.0,0.0305],[69952.0,0.13722415]],[[69964.0,0.59926415],[69966.0,0.3608],[69970.0,0.064348],[69976.0,0.01628981],[69978.0,0.0021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160195823,[[69953.0,0.0204925],[69952.0,0.13722415],[69902.0,0.02148],[69882.0,0.82926943],[69877.0,0.17325898]],[[69964.0,0.59926415],[69966.0,0.3608],[69970.0,0.065348],[69976.0,0.01628981],[69978.0,0.0021444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160196119,[[69954.0,0.2144504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096266],[69946.0,0.0855576]],[[69957.0,0.064361],[69964.0,0.59926415],[69966.0,0.3608],[69970.0,0.065348],[69974.0,0.064344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160196416,[[69954.0,0.2144504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096266],[69945.0,0.0855576]],[[69957.0,0.064361],[69964.0,0.59926415],[69966.0,0.3608],[69970.0,0.065348],[69974.0,0.064344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160196622,[[69954.0,0.2144504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096266],[69945.0,0.0855576]],[[69957.0,0.064361],[69964.0,0.60026415],[69966.0,0.3608],[69970.0,0.064348],[69974.0,0.064344]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160196918,[[69954.0,0.2144504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096266],[69948.0,0.01675519]],[[69964.0,0.60126415],[69966.0,0.3608],[69970.0,0.064348],[69974.0,0.064344],[74296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160197120,[[69954.0,0.2144504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.0319],[69948.0,0.064368]],[[69955.0,0.064362],[69959.0,0.13722415],[69964.0,0.37956508],[69966.0,0.425152],[69970.0,0.20157215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160197317,[[69954.0,0.2144504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.0319]],[[69955.0,0.064362],[69959.0,0.13722415],[69964.0,0.37956508],[69966.0,0.425152],[69970.0,0.20157215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160197318,[[69954.0,0.2144504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.0319],[69950.0,0.064366]],[[69955.0,0.064362],[69956.0,0.10124],[69964.0,0.37956508],[69966.0,0.56237615],[69970.0,0.064348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160197618,[[69954.0,0.2424504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.0319],[69950.0,0.064366]],[[69955.0,0.064362],[69956.0,0.10124],[69957.0,0.002],[69964.0,0.37756508],[69966.0,0.56337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160198024,[[69954.0,0.2284504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096265],[69933.0,0.16640414]],[[69955.0,0.064362],[69956.0,0.10124],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.56337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160198213,[[69954.0,0.2354504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096265],[69933.0,0.06652641]],[[69955.0,0.064362],[69956.0,0.10124],[69957.0,0.001],[69964.0,0.37856508],[69966.0,0.56337615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160198527,[[69954.0,0.2354504],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.0319],[69944.0,0.36156]],[[69956.0,0.10124],[69957.0,0.001],[69964.0,0.37856508],[69966.0,0.49902415],[70043.0,0.185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160198822,[[69955.0,0.13722415],[69954.0,0.2424504],[69953.0,0.0848555],[69951.0,0.0319],[69944.0,0.4463576]],[[69957.0,0.001],[69959.0,0.064358],[69964.0,0.37756508],[69966.0,0.49902415],[69977.0,0.064342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160199021,[[69955.0,0.16842415],[69954.0,0.2284504],[69953.0,0.0848555],[69951.0,0.0319],[69944.0,0.4470776]],[[69956.0,0.10124],[69958.0,0.064359],[69964.0,0.37756508],[69966.0,0.49802415],[69977.0,0.064342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160199230,[[69955.0,0.16842415],[69954.0,0.024],[69953.0,0.0848555],[69951.0,0.0319],[69947.0,0.01617862]],[[69956.0,0.10124],[69958.0,0.064359],[69964.0,0.37756508],[69966.0,0.49902415],[69977.0,0.064342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160199923,[[69955.0,0.17842415],[69954.0,0.078363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.10124],[69957.0,0.001],[69958.0,0.064359],[69964.0,0.37756508],[69966.0,0.49902415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160200221,[[69955.0,0.17842415],[69954.0,0.078363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.10224],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.49902415],[70157.0,0.44098439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160200522,[[69955.0,0.17842415],[69954.0,0.078363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.166601],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.49902415],[70008.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160201020,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.166601],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.49902415],[70008.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160201221,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.065361],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.49902415],[70008.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160201521,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.166601],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.49802415],[70008.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160201717,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.166601],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.49802415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160201718,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.166601],[69957.0,0.001],[69964.0,0.37756508],[69966.0,0.49802415],[70009.0,0.78581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160202015,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.166601],[69957.0,0.001],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160202217,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.166601],[69957.0,0.001],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160202418,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.08282995],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.3608],[70019.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160202625,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.3608],[69980.0,0.46412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160202823,[[69955.0,0.18842415],[69954.0,0.064363],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.3608]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.3608],[69980.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160204427,[[69955.0,0.18842415],[69953.0,0.0204925],[69951.0,0.0319],[69950.0,0.425166],[69937.0,0.4471576]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.425152],[69980.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160204624,[[69955.0,0.0512],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.0319],[69950.0,0.065086]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.425152],[69969.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160204926,[[69955.0,0.0512],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.0319],[69950.0,0.064366]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.425152],[69969.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160205127,[[69955.0,0.0512],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096265],[69937.0,0.3608]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69966.0,0.425152],[69969.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160205323,[[69955.0,0.0512],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096265],[69941.0,0.07132922]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69965.0,0.0308],[69966.0,0.425152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160205520,[[69955.0,0.0512],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096265],[69942.0,0.07132922]],[[69956.0,0.18406995],[69962.0,0.13722415],[69964.0,0.3608],[69965.0,0.0308],[69966.0,0.425152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160206024,[[69955.0,0.0512],[69953.0,0.0204925],[69952.0,0.13722415],[69951.0,0.096265],[69941.0,0.07132922]],[[69956.0,0.18406995],[69958.0,0.3608],[69962.0,0.13722415],[69964.0,0.3608],[69965.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160206320,[[69955.0,0.0512],[69953.0,0.0204925],[69951.0,0.096265],[69941.0,0.07132922]],[[69956.0,0.18406995],[69958.0,0.3608],[69964.0,0.3608],[69965.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160206321,[[69955.0,0.0512],[69953.0,0.0204925],[69951.0,0.0319],[69947.0,0.15340277],[69941.0,0.07132922]],[[69956.0,0.18406995],[69958.0,0.49802415],[69964.0,0.3608],[69965.0,0.0308],[69970.0,0.20157215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160206522,[[69955.0,0.0512],[69951.0,0.0319],[69947.0,0.15340277]],[[69956.0,0.18406995],[69958.0,0.49802415],[69964.0,0.3608],[69965.0,0.0308],[69970.0,0.20157215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160206523,[[69955.0,0.02],[69951.0,0.0319],[69947.0,0.01617862],[69946.0,0.064369],[69944.0,0.031]],[[69956.0,0.18406995],[69958.0,0.49902415],[69964.0,0.3608],[69965.0,0.191906],[69970.0,0.20157215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160206715,[[69944.0,0.062],[69939.0,0.13722415],[69936.0,0.43212922],[69932.0,0.064383],[69927.0,0.13722415]],[[69956.0,0.18406995],[69958.0,0.49902415],[69964.0,0.3608],[69965.0,0.127553],[69970.0,0.20157215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160206916,[[69944.0,0.157571],[69939.0,0.13722415],[69936.0,0.43284922],[69932.0,0.064383],[69930.0,0.4471576]],[[69946.0,0.064371],[69952.0,0.49802415],[69956.0,0.18406995],[69958.0,0.3618],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160207127,[[69944.0,0.157571],[69939.0,0.13722415],[69936.0,0.36152],[69932.0,0.064383],[69930.0,0.4471576]],[[69952.0,0.49802415],[69956.0,0.18406995],[69958.0,0.3618],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160207128,[[69944.0,0.157571],[69939.0,0.13722415],[69936.0,0.36152],[69934.0,0.07132922],[69932.0,0.064383]],[[69952.0,0.49802415],[69956.0,0.18406995],[69958.0,0.3608],[69965.0,0.127553],[70002.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160207426,[[69944.0,0.157571],[69939.0,0.13722415],[69936.0,0.36152],[69932.0,0.064383]],[[69952.0,0.49802415],[69956.0,0.18406995],[69958.0,0.3608],[69965.0,0.127553],[70002.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160207427,[[69944.0,0.157571],[69942.0,0.01688772],[69939.0,0.13722415],[69936.0,0.3608],[69932.0,0.13571222]],[[69952.0,0.49802415],[69956.0,0.18306995],[69958.0,0.3608],[69965.0,0.127553],[70000.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160208128,[[69944.0,0.161571],[69943.0,0.13722415],[69942.0,0.01688772],[69936.0,0.3608],[69932.0,0.13571222]],[[69952.0,0.49802415],[69956.0,0.18306995],[69958.0,0.3608],[69965.0,0.127553],[70000.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160208330,[[69945.0,0.064371],[69944.0,0.0972],[69943.0,0.13722415],[69936.0,0.3608],[69932.0,0.064383]],[[69951.0,0.064366],[69952.0,0.49802415],[69956.0,0.18306995],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160208532,[[69946.0,0.06437],[69944.0,0.1012],[69943.0,0.13722415],[69936.0,0.3608],[69932.0,0.13571222]],[[69952.0,0.50006416],[69956.0,0.18306995],[69958.0,0.3608],[69965.0,0.127553],[70000.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160208840,[[69947.0,0.13722415],[69946.0,0.06437],[69944.0,0.1012],[69936.0,0.3608],[69933.0,0.07347363]],[[69948.0,0.064368],[69952.0,0.3618],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160209023,[[69947.0,0.20159315],[69944.0,0.1012],[69941.0,0.01634067],[69936.0,0.3608],[69935.0,0.13570922]],[[69948.0,0.064368],[69952.0,0.3618],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160209418,[[69947.0,0.20159315],[69944.0,0.1012],[69941.0,0.01634067],[69936.0,0.3608],[69935.0,0.06438]],[[69948.0,0.064368],[69952.0,0.3618],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160209824,[[69947.0,0.20159315],[69944.0,0.1012],[69941.0,0.01634067],[69936.0,0.3608],[69935.0,0.13570922]],[[69948.0,0.064368],[69952.0,0.3618],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160210024,[[69947.0,0.20159315],[69946.0,0.003],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.064368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160210310,[[69947.0,0.20159315],[69946.0,0.003],[69944.0,0.0952],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.064368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160210721,[[69947.0,0.20759315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69861.0,0.17325898]],[[69948.0,0.065368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160210921,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69898.0,0.15655298]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160211325,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69907.0,0.20700988]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160211626,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69917.0,0.16427373]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160211827,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69927.0,0.22278175]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160212026,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69929.0,0.3608]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160212627,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69933.0,0.00214441]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160212828,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69933.0,0.07347363]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.3192941],[69958.0,0.3608],[69965.0,0.127553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160213029,[[69947.0,0.012],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.30282515],[69958.0,0.3608],[69965.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160213222,[[69947.0,0.012],[69944.0,0.0932],[69943.0,0.20159715],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.30282515],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160213428,[[69947.0,0.012],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.30282515],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160213725,[[69947.0,0.012],[69944.0,0.157572],[69943.0,0.13722415],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.30282515],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160214518,[[69947.0,0.012],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.30282515],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160214720,[[69947.0,0.21359315],[69944.0,0.0932],[69942.0,0.3608],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.066368],[69952.0,0.3608],[69956.0,0.23846415],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160215319,[[69947.0,0.21359315],[69944.0,0.0932],[69942.0,0.3608],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.08279454],[69952.0,0.3608],[69956.0,0.23846415],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160215519,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69933.0,0.00214441]],[[69948.0,0.08279454],[69952.0,0.3608],[69956.0,0.23846415],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160215820,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69936.0,0.3608],[69933.0,0.00214441]],[[69948.0,0.18395454],[69952.0,0.3608],[69956.0,0.13722415],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160216619,[[69947.0,0.076369],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.18395454],[69952.0,0.3608],[69956.0,0.13722415],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160216829,[[69947.0,0.076369],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.08279454],[69952.0,0.3608],[69956.0,0.13722415],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160217024,[[69947.0,0.076369],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69936.0,0.3608]],[[69948.0,0.18395454],[69952.0,0.3608],[69956.0,0.13722415],[69958.0,0.3608],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160219323,[[69947.0,0.076369],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.18395454],[69953.0,0.3608],[69956.0,0.13722415],[69960.0,0.064358],[69961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160219523,[[69947.0,0.076369],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.08279454],[69953.0,0.3608],[69956.0,0.13722415],[69960.0,0.064358],[69961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160219732,[[69947.0,0.076369],[69944.0,0.0932],[69943.0,0.13722415],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.18395454],[69953.0,0.3608],[69956.0,0.13722415],[69960.0,0.064358],[69961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160220219,[[69947.0,0.076369],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.18395454],[69953.0,0.3608],[69956.0,0.13722415],[69960.0,0.064358],[69961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160220220,[[69947.0,0.21359315],[69945.0,0.3608],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.425176]],[[69948.0,0.11958654],[69961.0,0.3608],[69966.0,0.13722415],[69968.0,0.3608],[69970.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160220422,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.49726522],[69933.0,0.08770201]],[[69948.0,0.01842654],[69949.0,0.064368],[69955.0,0.3608],[69960.0,0.064357],[69966.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160220645,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69940.0,0.07132922],[69939.0,0.425936]],[[69948.0,0.01842654],[69955.0,0.3608],[69966.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160220646,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69940.0,0.07132922],[69939.0,0.425936]],[[69948.0,0.01842654],[69950.0,0.10116],[69951.0,0.064366],[69955.0,0.3608],[69966.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160221233,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.01634067],[69940.0,0.07132922],[69939.0,0.425936]],[[69948.0,0.01842654],[69950.0,0.10116],[69951.0,0.064366],[69955.0,0.3608],[69962.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160221420,[[69947.0,0.21359315],[69944.0,0.0932],[69942.0,0.07132922],[69941.0,0.01634067],[69939.0,0.425936]],[[69948.0,0.01842654],[69950.0,0.10116],[69951.0,0.064366],[69955.0,0.3608],[69962.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160221735,[[69947.0,0.21359315],[69944.0,0.0932],[69941.0,0.08766989],[69939.0,0.425936],[69927.0,0.13972463]],[[69948.0,0.01842654],[69950.0,0.165527],[69955.0,0.3608],[69962.0,0.13722415],[70005.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160221929,[[69947.0,0.21359315],[69945.0,0.3608],[69944.0,0.0932],[69943.0,0.07132922],[69941.0,0.01634067]],[[69948.0,0.002],[69950.0,0.165527],[69955.0,0.3608],[69964.0,0.13722415],[70006.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160222123,[[69947.0,0.21359315],[69945.0,0.3608],[69944.0,0.0932],[69941.0,0.01634067]],[[69948.0,0.002],[69950.0,0.165527],[69955.0,0.3608],[69964.0,0.13722415],[70006.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160222124,[[69947.0,0.21359315],[69945.0,0.3608],[69944.0,0.0932],[69942.0,0.07132922],[69941.0,0.01634067]],[[69948.0,0.002],[69950.0,0.165527],[69955.0,0.3608],[69964.0,0.13722415],[70006.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160222330,[[69947.0,0.21359315],[69944.0,0.0932],[69942.0,0.07132922],[69941.0,0.01634067],[69939.0,0.36156]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.10116],[69955.0,0.3608],[69961.0,0.064357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160222626,[[69947.0,0.21359315],[69944.0,0.0932],[69942.0,0.07132922],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.10116],[69955.0,0.3608],[69961.0,0.20158115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160223027,[[69947.0,0.09738508],[69944.0,0.0932],[69942.0,0.07132922],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.10116],[69955.0,0.3608],[69961.0,0.20158115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160223226,[[69947.0,0.16175408],[69944.0,0.0932],[69942.0,0.07132922],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.10116],[69955.0,0.3608],[69961.0,0.20158115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160223535,[[69947.0,0.16175408],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.10116],[69955.0,0.3608],[69961.0,0.20158115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160223536,[[69947.0,0.16175408],[69944.0,0.16452922],[69941.0,0.01634067],[69939.0,0.3608],[69937.0,0.0855576]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.10116],[69955.0,0.3608],[69961.0,0.20158115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160223732,[[69947.0,0.16175408],[69944.0,0.16452922],[69941.0,0.01634067],[69939.0,0.3608],[69938.0,0.0855576]],[[69948.0,0.002],[69949.0,0.064368],[69955.0,0.3608],[69961.0,0.20158115],[74400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160223923,[[69947.0,0.16175408],[69944.0,0.16452922],[69941.0,0.01634067],[69939.0,0.3608],[69938.0,0.0855576]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.01630355],[69951.0,0.10116],[69955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160224238,[[69947.0,0.16175408],[69945.0,0.07132922],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.01630355],[69951.0,0.10116],[69955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160224533,[[69947.0,0.16175408],[69945.0,0.07132922],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.01630355],[69955.0,0.3608],[70004.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160224837,[[69947.0,0.16175408],[69945.0,0.07132922],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69951.0,0.10116],[69955.0,0.3608],[69981.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160225034,[[69947.0,0.16175408],[69945.0,0.07132922],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.3608]],[[69948.0,0.002],[69949.0,0.064368],[69951.0,0.10116],[69955.0,0.3608],[69981.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160226044,[[69947.0,0.16175408],[69945.0,0.07132922],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.4463576]],[[69948.0,0.002],[69949.0,0.064368],[69951.0,0.10116],[69955.0,0.3608],[69981.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160226228,[[69947.0,0.16175408],[69945.0,0.07132922],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.4470776]],[[69948.0,0.002],[69949.0,0.064368],[69951.0,0.10116],[69955.0,0.3608],[69981.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160227130,[[69947.0,0.16175408],[69944.0,0.0932],[69941.0,0.01634067],[69939.0,0.4470776]],[[69948.0,0.002],[69949.0,0.064368],[69951.0,0.10116],[69955.0,0.3608],[69981.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160227131,[[69947.0,0.16175408],[69944.0,0.16452922],[69941.0,0.01634067],[69939.0,0.36152],[69938.0,0.0855576]],[[69948.0,0.002],[69949.0,0.064368],[69955.0,0.3608],[69981.0,0.5396],[70000.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160227437,[[69947.0,0.16175408],[69946.0,0.07132922],[69944.0,0.0932],[69941.0,0.01634067],[69940.0,0.0855576]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.01650989],[69951.0,0.10116],[69955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160227637,[[69947.0,0.16175408],[69946.0,0.07132922],[69944.0,0.0932],[69941.0,0.10189827],[69930.0,0.16426273]],[[69948.0,0.002],[69949.0,0.064368],[69950.0,0.01650989],[69951.0,0.10116],[69955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160227940,[[69947.0,0.16175408],[69946.0,0.07132922],[69944.0,0.0932],[69941.0,0.10189827],[69930.0,0.16426273]],[[69948.0,0.002],[69949.0,0.064368],[69951.0,0.10116],[69955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160227941,[[69947.0,0.16175408],[69946.0,0.07132922],[69944.0,0.0932],[69941.0,0.10189827],[69931.0,0.46067773]],[[69948.0,0.002],[69949.0,0.064368],[69951.0,0.10116],[69955.0,0.3608],[69961.0,0.064357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160228134,[[69947.0,0.16175408],[69946.0,0.07132922],[69944.0,0.0932],[69941.0,0.10189827],[69931.0,0.46139773]],[[69948.0,0.002],[69949.0,0.064368],[69955.0,0.3608],[69961.0,0.064357],[70025.0,0.185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160228336,[[69947.0,0.2330833],[69944.0,0.0932],[69941.0,0.10189827],[69931.0,0.46139773],[69861.0,0.2049773]],[[69948.0,0.002],[69952.0,0.10116],[69954.0,0.064364],[69955.0,0.3608],[69972.0,0.064347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160228534,[[69947.0,0.2330833],[69944.0,0.0932],[69942.0,0.0855576],[69941.0,0.01634067],[69931.0,0.46139773]],[[69948.0,0.002],[69952.0,0.10116],[69955.0,0.3608],[69972.0,0.064347],[69981.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160228729,[[69947.0,0.31417611],[69945.0,0.3608],[69944.0,0.0932],[69942.0,0.0855576],[69941.0,0.01634067]],[[69948.0,0.002],[69952.0,0.165525],[69955.0,0.3608],[69972.0,0.064347],[69981.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160228931,[[69947.0,0.24284689],[69945.0,0.3608],[69944.0,0.0932],[69942.0,0.0855576],[69941.0,0.01634067]],[[69948.0,0.002],[69952.0,0.11732882],[69955.0,0.3608],[69972.0,0.064347],[69981.0,0.5396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160229130,[[69947.0,0.31428808],[69945.0,0.3608],[69944.0,0.0932],[69942.0,0.0855576],[69941.0,0.01634067]],[[69948.0,0.002],[69951.0,0.064366],[69952.0,0.11732882],[69955.0,0.3608],[69972.0,0.064347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160229432,[[69947.0,0.13580976],[69945.0,0.3608],[69944.0,0.0932],[69942.0,0.13722415],[69941.0,0.10189827]],[[69948.0,0.066368],[69952.0,0.11732882],[69955.0,0.3608],[69956.0,0.13722415],[69961.0,0.064357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160229623,[[69947.0,0.07144076],[69945.0,0.425171],[69944.0,0.0932],[69942.0,0.13722415],[69941.0,0.10189827]],[[69948.0,0.066368],[69952.0,0.11732882],[69955.0,0.3608],[69956.0,0.13722415],[69961.0,0.064357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160229825,[[69947.0,0.07144076],[69945.0,0.425891],[69944.0,0.0932],[69942.0,0.13722415],[69941.0,0.10189827]],[[69948.0,0.066368],[69952.0,0.11732882],[69955.0,0.3608],[69956.0,0.13722415],[69961.0,0.064357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160230221,[[69945.0,0.065091],[69944.0,0.16464076],[69942.0,0.13722415],[69941.0,0.01634067],[69939.0,0.4463576]],[[69948.0,0.066368],[69952.0,0.11732882],[69955.0,0.3608],[69956.0,0.13722415],[69961.0,0.064357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160230222,[[69945.0,0.065091],[69944.0,0.16464076],[69942.0,0.13722415],[69941.0,0.01634067],[69939.0,0.4463576]],[[69947.0,0.064369],[69948.0,0.002],[69952.0,0.11732882],[69955.0,0.3608],[69956.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160230431,[[69945.0,0.13581176],[69944.0,0.0932],[69942.0,0.13722415],[69941.0,0.01634067],[69939.0,0.4470776]],[[69946.0,0.06437],[69948.0,0.002],[69952.0,0.11732882],[69955.0,0.3608],[69956.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160230646,[[69944.0,0.16464076],[69942.0,0.13722415],[69941.0,0.01634067],[69939.0,0.4470776],[69925.0,0.39409132]],[[69948.0,0.002],[69952.0,0.11732882],[69955.0,0.3608],[69956.0,0.13722415],[69970.0,0.46412415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160230849,[[69943.0,0.07144076],[69942.0,0.13722415],[69941.0,0.064375],[69939.0,0.36152],[69937.0,0.0855576]],[[69944.0,0.064372],[69948.0,0.002],[69949.0,0.3608],[69952.0,0.11732882],[69955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160231154,[[69943.0,0.1528202],[69942.0,0.13722415],[69941.0,0.064375],[69939.0,0.3608],[69938.0,0.0855576]],[[69944.0,0.064372],[69948.0,0.002],[69949.0,0.3608],[69952.0,0.11732882],[69955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160231155,[[69943.0,0.1528202],[69942.0,0.13722415],[69941.0,0.064375],[69939.0,0.3608],[69938.0,0.0855576]],[[69944.0,0.064372],[69948.0,0.002],[69949.0,0.3608],[69952.0,0.11732882],[69954.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160231362,[[69943.0,0.08137944],[69942.0,0.13722415],[69941.0,0.064375],[69939.0,0.3608],[69938.0,0.0855576]],[[69944.0,0.064372],[69947.0,0.001],[69948.0,0.001],[69949.0,0.3608],[69952.0,0.11732882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160231547,[[69943.0,0.08137944],[69942.0,0.13722415],[69941.0,0.064375],[69939.0,0.3608],[69938.0,0.0855576]],[[69944.0,0.064372],[69947.0,0.001],[69948.0,0.001],[69949.0,0.3608],[69951.0,0.13722415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160231844,[[69945.0,0.004],[69943.0,0.15290193],[69942.0,0.13722415],[69941.0,0.064375],[69939.0,0.3608]],[[69946.0,0.06437],[69947.0,0.002],[69949.0,0.3608],[69951.0,0.16872415],[69953.0,0.064364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160232048,[[69945.0,0.004],[69943.0,0.07147533],[69942.0,0.13722415],[69941.0,0.064375],[69939.0,0.3608]],[[69946.0,0.06437],[69947.0,0.002],[69949.0,0.3608],[69951.0,0.16872415],[69953.0,0.064364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160232270,[[69945.0,0.004],[69943.0,0.07147533],[69942.0,0.20159715],[69939.0,0.3608],[69937.0,0.0855576]],[[69946.0,0.06437],[69947.0,0.002],[69949.0,0.3608],[69951.0,0.16872415],[69971.0,0.064348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160232766,[[69945.0,0.004],[69943.0,0.07147533],[69942.0,0.20159715],[69939.0,0.3608],[69938.0,0.0855576]],[[69946.0,0.06437],[69947.0,0.002],[69949.0,0.3608],[69951.0,0.16872415],[69971.0,0.064348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160232953,[[69943.0,0.004],[69942.0,0.20159715],[69939.0,0.3608],[69938.0,0.0855576],[69909.0,0.54552]],[[69944.0,0.001],[69945.0,0.064372],[69949.0,0.3608],[69951.0,0.16872415],[69971.0,0.064348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160233146,[[69943.0,0.09349421],[69942.0,0.20159715],[69939.0,0.3608],[69938.0,0.0855576],[69909.0,0.54552]],[[69944.0,0.002],[69945.0,0.064372],[69949.0,0.3608],[69951.0,0.16872415],[69971.0,0.064348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160233344,[[69943.0,0.09349421],[69942.0,0.20159715],[69939.0,0.3608],[69938.0,0.0855576],[69927.0,0.23710188]],[[69944.0,0.002],[69945.0,0.064372],[69949.0,0.3608],[69951.0,0.16872415],[69971.0,0.064348]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160233735,[[69943.0,0.14986721],[69942.0,0.13722415],[69939.0,0.3608],[69938.0,0.0855576],[69927.0,0.23710188]],[[69944.0,0.001],[69945.0,0.064372],[69946.0,0.001],[69949.0,0.3608],[69951.0,0.16872415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160234244,[[69943.0,0.08549421],[69942.0,0.13722415],[69939.0,0.3608],[69938.0,0.1665451],[69927.0,0.23710188]],[[69944.0,0.065372],[69949.0,0.3608],[69951.0,0.16872415],[70211.0,0.58323743],[74238.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160234540,[[69943.0,0.08849421],[69942.0,0.13722415],[69939.0,0.5107346],[69938.0,0.0166105],[69927.0,0.23710188]],[[69944.0,0.065372],[69949.0,0.3608],[69951.0,0.16872415],[69960.0,0.064358],[70056.0,0.22782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160234728,[[69943.0,0.08849421],[69942.0,0.13722415],[69939.0,0.425977],[69938.0,0.1021681],[69927.0,0.23710188]],[[69944.0,0.065372],[69946.0,0.001],[69949.0,0.3608],[69951.0,0.16872415],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160235329,[[69943.0,0.08849421],[69942.0,0.13722415],[69939.0,0.5115346],[69938.0,0.0166105],[69927.0,0.23710188]],[[69944.0,0.065372],[69949.0,0.3608],[69951.0,0.16872415],[69952.0,0.01616882],[69960.0,0.064358]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160235525,[[69943.0,0.09049421],[69942.0,0.13722415],[69939.0,0.5115346],[69938.0,0.0166105],[69927.0,0.23710188]],[[69944.0,0.066372],[69948.0,0.10116],[69949.0,0.3608],[69951.0,0.16872415],[69952.0,0.01616882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160236441,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.0855576],[69939.0,0.425977],[69938.0,0.0166105]],[[69944.0,0.066372],[69948.0,0.10116],[69949.0,0.3608],[69951.0,0.16872415],[69952.0,0.01616882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160236737,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.0855576],[69939.0,0.065177],[69938.0,0.0166105]],[[69944.0,0.066372],[69948.0,0.10116],[69951.0,0.16872415],[69952.0,0.01616882],[69995.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160237039,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.0855576],[69939.0,0.064377],[69938.0,0.0166105]],[[69944.0,0.066372],[69948.0,0.10116],[69951.0,0.16872415],[69952.0,0.01616882],[69995.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160237040,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.0855576],[69939.0,0.064377],[69938.0,0.0166105]],[[69944.0,0.066372],[69948.0,0.46196],[69951.0,0.16872415],[69952.0,0.01616882],[69957.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160237339,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.0855576],[69939.0,0.064377],[69938.0,0.0166105]],[[69944.0,0.066372],[69948.0,0.46296],[69951.0,0.16872415],[69952.0,0.01616882],[69957.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160237736,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.0855576],[69938.0,0.0166105],[69885.0,0.17325898]],[[69944.0,0.066372],[69948.0,0.46296],[69951.0,0.16872415],[69952.0,0.01616882],[69957.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160237931,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.1499336],[69938.0,0.0166105],[69923.0,0.21775782]],[[69944.0,0.066372],[69948.0,0.46296],[69951.0,0.16872415],[69952.0,0.01616882],[69957.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160238346,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.1499336],[69938.0,0.0166105],[69929.0,0.4628226]],[[69944.0,0.066372],[69948.0,0.46296],[69951.0,0.16872415],[69952.0,0.0311],[69957.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160238565,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.1499336],[69938.0,0.0166105],[69929.0,0.36294487]],[[69944.0,0.066372],[69948.0,0.46296],[69951.0,0.16872415],[69952.0,0.0311],[69957.0,0.42516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160238772,[[69943.0,0.09056157],[69942.0,0.13722415],[69941.0,0.064374],[69940.0,0.0855576],[69938.0,0.0166105]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.16872415],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160238942,[[69943.0,0.09056157],[69942.0,0.13722415],[69941.0,0.064374],[69940.0,0.0855576],[69938.0,0.0166105]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.0315],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160239242,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.0855576],[69938.0,0.0166105],[69929.0,0.4628226]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.0315],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160239455,[[69943.0,0.09056157],[69942.0,0.13722415],[69940.0,0.1499326],[69938.0,0.0166105],[69929.0,0.4628226]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.0315],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160239656,[[69943.0,0.09056157],[69942.0,0.13722415],[69939.0,0.0855576],[69937.0,0.425178],[69929.0,0.36374487]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.095867],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160239952,[[69943.0,0.09056157],[69942.0,0.13722415],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.36152]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.095867],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160239953,[[69943.0,0.09056157],[69942.0,0.13722415],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.36152]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.095867],[69952.0,0.16832415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160240158,[[69943.0,0.09056157],[69942.0,0.13722415],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.3608]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.095867],[69952.0,0.16832415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160240458,[[69943.0,0.180764],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.3608],[69933.0,0.09020243]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.18606943],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160240857,[[69943.0,0.18083129],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.3608],[69933.0,0.09020243]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.095867],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160241056,[[69943.0,0.18083129],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.3608],[69933.0,0.09020243]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.18606943],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160242374,[[69943.0,0.25235093],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.3608],[69933.0,0.09020243]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.18606943],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160242656,[[69943.0,0.25235093],[69939.0,0.064376],[69938.0,0.0855576],[69937.0,0.3608],[69936.0,0.02048765]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69951.0,0.18606943],[69952.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160242870,[[69943.0,0.18083129],[69938.0,0.0855576],[69937.0,0.3608],[69936.0,0.02048765],[69927.0,0.09987773]],[[69944.0,0.066372],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.12170243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160243368,[[69943.0,0.009],[69942.0,0.07151728],[69939.0,0.09020243],[69937.0,0.4463576],[69936.0,0.064379]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160243565,[[69943.0,0.08051728],[69937.0,0.4470776],[69936.0,0.15458143],[69910.0,0.14268247],[69909.0,0.5448]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160243850,[[69943.0,0.009],[69942.0,0.07151728],[69939.0,0.09020243],[69937.0,0.4470776],[69936.0,0.064379]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160244246,[[69943.0,0.009],[69942.0,0.07151728],[69937.0,0.4470776],[69936.0,0.15458143],[69920.0,0.00250945]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160244447,[[69943.0,0.009],[69942.0,0.07151728],[69937.0,0.36152],[69936.0,0.17576003],[69932.0,0.064383]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160244756,[[69943.0,0.009],[69940.0,0.07151728],[69937.0,0.3608],[69936.0,0.17576003]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160244757,[[69943.0,0.009],[69940.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69935.0,0.0855576]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160244949,[[69943.0,0.009],[69940.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69934.0,0.2434386]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160245447,[[69943.0,0.009],[69939.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69934.0,0.2434386]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160245638,[[69943.0,0.009],[69939.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69934.0,0.2101386]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69951.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160245639,[[69943.0,0.009],[69939.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69934.0,0.2101386]],[[69944.0,0.15657443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.46296],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160245837,[[69943.0,0.009],[69939.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69934.0,0.1499386]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[70038.0,0.22782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160246448,[[69943.0,0.009],[69938.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69934.0,0.064381]],[[69944.0,0.15657443],[69945.0,0.02067751],[69948.0,0.46296],[69950.0,0.064367],[69983.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160246641,[[69943.0,0.009],[69938.0,0.07151728],[69937.0,0.3608],[69936.0,0.09020243],[69934.0,0.064381]],[[69944.0,0.15657443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.46296],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160246846,[[69943.0,0.009],[69938.0,0.07151728],[69937.0,0.3608],[69932.0,0.09020243],[69930.0,0.08476024]],[[69944.0,0.15657443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.46296],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160247039,[[69943.0,0.009],[69936.0,0.07151728],[69932.0,0.09020243],[69931.0,0.0855576],[69921.0,0.46067773]],[[69944.0,0.15657443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.82376],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160247240,[[69943.0,0.009],[69936.0,0.07151728],[69932.0,0.15458543],[69931.0,0.0855576],[69925.0,0.0326]],[[69944.0,0.15657443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.82376],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160247553,[[69943.0,0.009],[69934.0,0.07151728],[69929.0,0.51753236],[69927.0,0.0855576],[69925.0,0.0326]],[[69944.0,0.15657443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.82376],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160247760,[[69943.0,0.009],[69932.0,0.16171971],[69930.0,0.064384],[69929.0,0.00214493],[69925.0,0.13823639]],[[69944.0,0.15657443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.82376],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160247949,[[69943.0,0.007],[69930.0,0.064384],[69929.0,0.09234736],[69928.0,0.07151728],[69925.0,0.05267879]],[[69944.0,0.15557443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.82376],[69950.0,0.064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160248155,[[69930.0,0.064384],[69929.0,0.09234736],[69928.0,0.07151728],[69925.0,0.05267879],[69901.0,0.11409181]],[[69944.0,0.16157443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.82376],[69985.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160248447,[[69929.0,0.09234736],[69925.0,0.05267879],[69901.0,0.11409181]],[[69944.0,0.16157443],[69945.0,0.02067751],[69947.0,0.09020243],[69948.0,0.82376],[69985.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160248448,[[69929.0,0.00214493],[69927.0,0.064387],[69926.0,0.15230243],[69925.0,0.10411728],[69921.0,0.36164]],[[69930.0,0.064385],[69932.0,0.09020243],[69934.0,0.3608],[69939.0,0.3608],[69940.0,0.064377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160248645,[[69929.0,0.00214493],[69926.0,0.09020243],[69925.0,0.07151728],[69915.0,0.3608],[69909.0,0.43307]],[[69930.0,0.064385],[69932.0,0.09020243],[69934.0,0.3608],[69939.0,0.3608],[69940.0,0.064377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160248646,[[69929.0,0.00214493],[69926.0,0.09020243],[69925.0,0.07151728],[69915.0,0.3608],[69909.0,0.43307]],[[69930.0,0.165505],[69932.0,0.09020243],[69934.0,0.3608],[69937.0,0.064379],[69939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160248948,[[69929.0,0.00214493],[69928.0,0.064387],[69926.0,0.09020243],[69924.0,0.07151728],[69919.0,0.0951]],[[69930.0,0.165505],[69932.0,0.09020243],[69934.0,0.3608],[69937.0,0.064379],[69938.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160249149,[[69929.0,0.00214493],[69926.0,0.09020243],[69924.0,0.07151728],[69923.0,0.064391],[69919.0,0.0951]],[[69930.0,0.165505],[69932.0,0.09020243],[69934.0,0.3608],[69937.0,0.064379],[69938.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160249350,[[69929.0,0.00214493],[69920.0,0.13591128],[69919.0,0.11563267],[69913.0,0.0855576],[69909.0,0.36152]],[[69930.0,0.25570743],[69934.0,0.45100243],[69937.0,0.064379],[69938.0,0.0932],[69944.0,0.01114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160249551,[[69929.0,0.00214493],[69923.0,0.064391],[69919.0,0.18714995],[69918.0,0.09020243],[69914.0,0.0855576]],[[69930.0,0.25570743],[69934.0,0.45200243],[69937.0,0.064379],[69938.0,0.0932],[69944.0,0.01114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160249747,[[69929.0,0.00214493],[69923.0,0.064391],[69919.0,0.18714995],[69918.0,0.09020243],[69914.0,0.0855576]],[[69930.0,0.25570743],[69934.0,0.45200243],[69937.0,0.064379],[69938.0,0.0932],[69944.0,0.00614532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160249947,[[69929.0,0.00214493],[69923.0,0.064391],[69921.0,0.09020243],[69919.0,0.16661728],[69913.0,0.0855576]],[[69930.0,0.25570743],[69934.0,0.45200243],[69937.0,0.064379],[69938.0,0.0932],[69944.0,0.01114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160250254,[[69929.0,0.00214493],[69923.0,0.064391],[69921.0,0.09020243],[69919.0,0.16661728],[69913.0,0.0855576]],[[69930.0,0.25570743],[69934.0,0.3618],[69937.0,0.064379],[69938.0,0.0932],[69944.0,0.01114532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160250442,[[69923.0,0.064391],[69919.0,0.0951],[69918.0,0.13749614],[69917.0,0.07151728],[69912.0,0.1499586]],[[69924.0,0.06439],[69930.0,0.23861614],[69934.0,0.3608],[69937.0,0.064379],[69938.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160250643,[[69923.0,0.064391],[69919.0,0.0951],[69918.0,0.13749614],[69912.0,0.1499586]],[[69924.0,0.06439],[69930.0,0.23861614],[69934.0,0.3608],[69937.0,0.064379],[69938.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160250644,[[69923.0,0.064391],[69919.0,0.0951],[69918.0,0.13749614],[69915.0,0.43231728],[69912.0,0.064401]],[[69924.0,0.06439],[69927.0,0.3608],[69930.0,0.23961614],[69934.0,0.3608],[69937.0,0.064379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160250939,[[69923.0,0.064391],[69919.0,0.0951],[69918.0,0.13749614],[69916.0,0.07151728],[69915.0,0.36152]],[[69924.0,0.06439],[69927.0,0.3608],[69930.0,0.23961614],[69934.0,0.3608],[69937.0,0.064379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160251145,[[69923.0,0.064391],[69919.0,0.0951],[69918.0,0.13749614],[69916.0,0.07151728],[69915.0,0.3608]],[[69924.0,0.06439],[69927.0,0.3608],[69930.0,0.23961614],[69934.0,0.3608],[69937.0,0.064379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160251450,[[69923.0,0.064391],[69919.0,0.0951],[69918.0,0.13749614],[69915.0,0.43231728],[69911.0,0.32792]],[[69924.0,0.06439],[69927.0,0.3608],[69930.0,0.23961614],[69934.0,0.3608],[69937.0,0.064379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160251648,[[69923.0,0.067391],[69919.0,0.0951],[69918.0,0.13749614],[69915.0,0.43231728],[69911.0,0.3272]],[[69924.0,0.06539],[69927.0,0.3608],[69930.0,0.23861614],[69934.0,0.3608],[69937.0,0.20187514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160251855,[[69923.0,0.003],[69919.0,0.0951],[69918.0,0.13749614],[69915.0,0.00072],[69913.0,0.07151728]],[[69924.0,0.06539],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.10112],[69934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160252150,[[69923.0,0.003],[69920.0,0.064394],[69919.0,0.0951],[69918.0,0.13749614],[69912.0,0.07151728]],[[69924.0,0.06539],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.10212],[69933.0,0.064382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160252445,[[69923.0,0.003],[69920.0,0.064394],[69919.0,0.0951],[69915.0,0.13749614],[69914.0,0.02050641]],[[69924.0,0.06539],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.10112],[69933.0,0.064382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160252652,[[69923.0,0.01],[69920.0,0.064394],[69919.0,0.0951],[69915.0,0.13749614],[69914.0,0.02050641]],[[69924.0,0.06639],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.10112],[69933.0,0.064382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160252847,[[69919.0,0.0951],[69915.0,0.13749614],[69914.0,0.02050641],[69911.0,0.32792],[69910.0,0.07151728]],[[69924.0,0.06639],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.12198635],[69933.0,0.064382]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160253053,[[69919.0,0.05754023],[69915.0,0.13749614],[69914.0,0.02050641],[69911.0,0.3272],[69910.0,0.07151728]],[[69920.0,0.3608],[69924.0,0.002],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.12198635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160253249,[[69919.0,0.05754023],[69915.0,0.13749614],[69914.0,0.02050641],[69911.0,0.07151728],[69905.0,0.0855576]],[[69920.0,0.3608],[69924.0,0.002],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.12198635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160253457,[[69919.0,0.05754023],[69915.0,0.13749614],[69914.0,0.02050641],[69905.0,0.0855576]],[[69920.0,0.3608],[69924.0,0.002],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.12198635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160253458,[[69919.0,0.02654023],[69918.0,0.064395],[69915.0,0.13749614],[69914.0,0.02050641],[69910.0,0.07151728]],[[69920.0,0.425194],[69924.0,0.001],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.12198635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160253651,[[69919.0,0.02654023],[69918.0,0.064395],[69915.0,0.13749614],[69914.0,0.02050641],[69910.0,0.10161728]],[[69920.0,0.425194],[69924.0,0.002],[69926.0,0.13749614],[69927.0,0.3608],[69930.0,0.12198635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160253950,[[69914.0,0.08490541],[69910.0,0.0301],[69909.0,0.07366275],[69907.0,0.13749614],[69905.0,0.0855576]],[[69920.0,0.49829614],[69924.0,0.002],[69927.0,0.3608],[69929.0,0.064386],[69930.0,0.12198635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160254152,[[69914.0,0.064399],[69910.0,0.0301],[69909.0,0.00214547],[69908.0,0.07151728],[69907.0,0.13749614]],[[69919.0,0.10112],[69920.0,0.49829614],[69923.0,0.0322],[69924.0,0.002],[69925.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160254453,[[69915.0,0.21551868],[69914.0,0.064399],[69910.0,0.0301],[69909.0,0.00214547],[69907.0,0.13749614]],[[69916.0,0.064398],[69919.0,0.10112],[69920.0,0.50037614],[69923.0,0.0322],[69924.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160254755,[[69915.0,0.21551868],[69914.0,0.064399],[69910.0,0.0301],[69909.0,0.00214547],[69907.0,0.13749614]],[[69916.0,0.064398],[69919.0,0.10112],[69920.0,0.50037614],[69923.0,0.0322],[69926.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160254955,[[69915.0,0.21551868],[69914.0,0.064399],[69911.0,0.13749614],[69910.0,0.0301],[69909.0,0.00214547]],[[69916.0,0.064398],[69919.0,0.10112],[69920.0,0.50137614],[69923.0,0.0322],[69926.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160255145,[[69915.0,0.21551868],[69914.0,0.064399],[69911.0,0.13749614],[69910.0,0.0301],[69909.0,0.00214547]],[[69916.0,0.064398],[69919.0,0.10112],[69920.0,0.50037614],[69923.0,0.0322],[69926.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160255448,[[69915.0,0.21551868],[69914.0,0.067399],[69911.0,0.13749614],[69910.0,0.0301],[69909.0,0.00214547]],[[69916.0,0.064398],[69919.0,0.10312],[69920.0,0.49937614],[69923.0,0.0322],[69926.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160255651,[[69914.0,0.003],[69910.0,0.094503],[69909.0,0.00214547],[69907.0,0.13749614],[69893.0,0.49999665]],[[69916.0,0.13749614],[69919.0,0.10312],[69920.0,0.36188],[69923.0,0.0322],[69925.0,0.09689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160255850,[[69914.0,0.003],[69911.0,0.064402],[69910.0,0.05099799],[69909.0,0.05915959],[69907.0,0.13749614]],[[69916.0,0.13749614],[69919.0,0.10312],[69920.0,0.36188],[69923.0,0.0322],[69925.0,0.09689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160255851,[[69914.0,0.003],[69911.0,0.064402],[69910.0,0.05099799],[69909.0,0.05915959],[69907.0,0.13749614]],[[69915.0,0.064399],[69916.0,0.13749614],[69919.0,0.10312],[69920.0,0.3608],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160256154,[[69914.0,0.003],[69911.0,0.064402],[69910.0,0.05099799],[69909.0,0.00214547],[69907.0,0.19451026]],[[69915.0,0.064399],[69916.0,0.13849614],[69919.0,0.10212],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160256352,[[69914.0,0.003],[69910.0,0.02089799],[69909.0,0.00214547],[69907.0,0.064405],[69906.0,0.05701412]],[[69915.0,0.064399],[69916.0,0.13849614],[69919.0,0.10212],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160256546,[[69914.0,0.003],[69910.0,0.02089799],[69909.0,0.06654947],[69906.0,0.13749614],[69905.0,0.05701412]],[[69915.0,0.064399],[69916.0,0.13849614],[69919.0,0.10212],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160256746,[[69910.0,0.02089799],[69909.0,0.06654947],[69906.0,0.19451026],[69901.0,0.43231728],[69896.0,0.4134776]],[[69916.0,0.13849614],[69919.0,0.10212],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160256747,[[69910.0,0.02089799],[69909.0,0.06654947],[69906.0,0.19451026],[69901.0,0.43231728],[69896.0,0.4134776]],[[69913.0,0.064401],[69916.0,0.13849614],[69919.0,0.10112],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160257052,[[69911.0,0.21444503],[69909.0,0.00214547],[69906.0,0.13749614],[69905.0,0.05701412],[69901.0,0.36152]],[[69913.0,0.064401],[69916.0,0.13949614],[69919.0,0.10112],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160257253,[[69911.0,0.27884703],[69909.0,0.00214547],[69906.0,0.13749614],[69905.0,0.05701412],[69901.0,0.3608]],[[69913.0,0.064401],[69916.0,0.13949614],[69919.0,0.10112],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160257450,[[69911.0,0.064402],[69910.0,0.21444503],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.12111412]],[[69913.0,0.064401],[69916.0,0.13949614],[69919.0,0.10112],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160257650,[[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.12111412]],[[69913.0,0.064401],[69916.0,0.13949614],[69919.0,0.10112],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160257651,[[69912.0,0.064402],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.12111412],[69901.0,0.425211]],[[69913.0,0.064401],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[69923.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160257954,[[69912.0,0.064402],[69910.0,0.35344493],[69909.0,0.00214547],[69904.0,0.12111412],[69901.0,0.425211]],[[69913.0,0.064401],[69915.0,0.001],[69916.0,0.13849614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160258154,[[69912.0,0.064402],[69910.0,0.35344493],[69909.0,0.00214547],[69904.0,0.12111412],[69901.0,0.425931]],[[69913.0,0.064401],[69915.0,0.001],[69916.0,0.13849614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160258356,[[69912.0,0.064402],[69910.0,0.13749614],[69909.0,0.00214547],[69904.0,0.12111412],[69901.0,0.425931]],[[69913.0,0.001],[69915.0,0.001],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160258551,[[69912.0,0.064402],[69910.0,0.13749614],[69909.0,0.00214547],[69904.0,0.12111412],[69901.0,0.425931]],[[69913.0,0.002],[69916.0,0.13749614],[69917.0,0.064398],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160258746,[[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.12111412],[69901.0,0.36152],[69886.0,0.07155]],[[69913.0,0.066401],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[70001.0,0.185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160258945,[[69910.0,0.064403],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.0641],[69903.0,0.05701412]],[[69913.0,0.066401],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[69967.0,0.407568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160259152,[[69911.0,0.21540675],[69910.0,0.27980975],[69909.0,0.02295347],[69906.0,0.13749614],[69904.0,0.0641]],[[69913.0,0.066401],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[69924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160259353,[[69910.0,0.27980975],[69909.0,0.02295347],[69906.0,0.13749614],[69904.0,0.0641],[69902.0,0.08881412]],[[69913.0,0.066401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160259656,[[69909.0,0.02295347],[69906.0,0.13749614],[69904.0,0.0641],[69902.0,0.08881412],[69893.0,0.3608]],[[69913.0,0.066401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160259963,[[69912.0,0.064402],[69911.0,0.21508756],[69910.0,0.21508756],[69909.0,0.02295347],[69906.0,0.13749614]],[[69913.0,0.066401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160260151,[[69912.0,0.064402],[69910.0,0.21508756],[69909.0,0.02295347],[69906.0,0.13749614],[69875.0,0.17852681]],[[69913.0,0.066401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160260352,[[69912.0,0.064402],[69909.0,0.02295347],[69906.0,0.13749614],[69897.0,0.064415],[69896.0,0.39871728]],[[69913.0,0.066401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160260655,[[69912.0,0.064402],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.12111412],[69902.0,0.0318]],[[69913.0,0.066401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160260864,[[69912.0,0.064402],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.12111412],[69902.0,0.0318]],[[69913.0,0.064401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160261158,[[69912.0,0.064402],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.12111412],[69902.0,0.0318]],[[69913.0,0.065401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160261456,[[69912.0,0.064402],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.0641],[69903.0,0.05701412]],[[69913.0,0.064401],[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160262356,[[69913.0,0.064401],[69909.0,0.00214547],[69906.0,0.13749614],[69904.0,0.0641],[69903.0,0.05701412]],[[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[70031.0,0.23485672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160262562,[[69913.0,0.064401],[69910.0,0.13749614],[69909.0,0.00214547],[69906.0,0.02058895],[69904.0,0.0641]],[[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[70031.0,0.23485672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160262768,[[69913.0,0.064401],[69910.0,0.35189473],[69909.0,0.00214547],[69906.0,0.02058895],[69904.0,0.12111412]],[[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[69972.0,0.64347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160262951,[[69913.0,0.064401],[69910.0,0.13749614],[69909.0,0.00214547],[69906.0,0.02058895],[69904.0,0.12111412]],[[69914.0,0.3608],[69916.0,0.13749614],[69919.0,0.10112],[69920.0,0.38109056],[69972.0,0.64347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160263759,[[69913.0,0.064401],[69910.0,0.13749614],[69909.0,0.00214547],[69906.0,0.02058895],[69904.0,0.0641]],[[69914.0,0.3608],[69916.0,0.20189414],[69919.0,0.10112],[69920.0,0.38109056],[69972.0,0.64347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160263959,[[69913.0,0.064401],[69910.0,0.13749614],[69909.0,0.00214547],[69906.0,0.02058895],[69904.0,0.0641]],[[69914.0,0.46196],[69916.0,0.20189414],[69920.0,0.38109056],[69971.0,0.14268325],[69972.0,0.64347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160264162,[[69913.0,0.20189714],[69909.0,0.00214547],[69907.0,0.3608],[69906.0,0.02058895],[69904.0,0.18552212]],[[69914.0,0.3608],[69920.0,0.38109056],[69971.0,0.14268325],[69972.0,0.64347],[70026.0,0.22782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160264368,[[69924.0,0.06439],[69913.0,0.56269714],[69909.0,0.05915959],[69907.0,0.3608],[69906.0,0.02058895]],[[69926.0,0.064389],[69928.0,0.3608],[69934.0,0.3608],[69935.0,0.13749614],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160264659,[[69924.0,0.06439],[69919.0,0.13749614],[69914.0,0.0329],[69913.0,0.425201],[69912.0,0.05701412]],[[69925.0,0.16555],[69928.0,0.3608],[69930.0,0.13749614],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160264857,[[69924.0,0.06439],[69914.0,0.0329],[69913.0,0.425201],[69912.0,0.05701412]],[[69925.0,0.16555],[69928.0,0.3608],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160264858,[[69924.0,0.06439],[69920.0,0.0302],[69916.0,0.13749614],[69914.0,0.0329],[69913.0,0.426041]],[[69925.0,0.16555],[69926.0,0.13749614],[69928.0,0.3608],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160265060,[[69924.0,0.06439],[69920.0,0.0302],[69916.0,0.13749614],[69914.0,0.0329],[69913.0,0.426041]],[[69925.0,0.06439],[69926.0,0.13749614],[69928.0,0.3608],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160265256,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.0329]],[[69925.0,0.16555],[69926.0,0.13749614],[69928.0,0.3608],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160265861,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.0329]],[[69925.0,0.16555],[69926.0,0.14549614],[69928.0,0.3608],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160266563,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.0329]],[[69925.0,0.16555],[69926.0,0.15549614],[69928.0,0.38162351],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160267146,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.0329]],[[69925.0,0.17255],[69926.0,0.14749614],[69928.0,0.38162351],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160267351,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.08991412]],[[69925.0,0.17255],[69926.0,0.14749614],[69928.0,0.38162351],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160267652,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.08991412]],[[69925.0,0.17155],[69926.0,0.13749614],[69928.0,0.38162351],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160267853,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.0329]],[[69925.0,0.17855],[69926.0,0.13749614],[69928.0,0.38162351],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160268057,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69914.0,0.08991412]],[[69925.0,0.17855],[69926.0,0.13749614],[69928.0,0.38162351],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160268255,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69915.0,0.05701412]],[[69925.0,0.17155],[69928.0,0.38162351],[69930.0,0.13749614],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160268454,[[69924.0,0.06439],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.13749614],[69915.0,0.05701412]],[[69925.0,0.17755],[69928.0,0.38162351],[69930.0,0.13749614],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160268965,[[69924.0,0.06439],[69920.0,0.0302],[69919.0,0.13749614],[69917.0,0.0326],[69915.0,0.05701412]],[[69925.0,0.17755],[69928.0,0.38162351],[69930.0,0.13749614],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160269358,[[69924.0,0.06439],[69920.0,0.0302],[69919.0,0.13749614],[69917.0,0.0326]],[[69925.0,0.17755],[69928.0,0.38162351],[69930.0,0.13749614],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160269359,[[69924.0,0.06439],[69920.0,0.0302],[69919.0,0.13749614],[69917.0,0.0326],[69916.0,0.05701412]],[[69925.0,0.17555],[69928.0,0.38162351],[69930.0,0.13749614],[69934.0,0.3608],[69936.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160269954,[[69924.0,0.06439],[69923.0,0.13749614],[69920.0,0.0302],[69917.0,0.0326],[69916.0,0.05701412]],[[69925.0,0.07239],[69928.0,0.38162351],[69934.0,0.49829614],[69936.0,0.0323],[73964.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160270280,[[69924.0,0.06439],[69923.0,0.13749614],[69920.0,0.0302],[69918.0,0.05701412],[69917.0,0.0326]],[[69925.0,0.10816],[69928.0,0.38162351],[69934.0,0.49933615],[69936.0,0.0323],[69943.0,0.064373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160270466,[[69924.0,0.15461395],[69920.0,0.0302],[69918.0,0.05701412],[69917.0,0.0326],[69915.0,0.09022395]],[[69925.0,0.10816],[69927.0,0.064388],[69928.0,0.38162351],[69932.0,0.09022395],[69934.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160270762,[[69924.0,0.15461395],[69920.0,0.0302],[69918.0,0.05701412],[69917.0,0.0326],[69915.0,0.09022395]],[[69925.0,0.10816],[69927.0,0.064388],[69928.0,0.38162351],[69932.0,0.09022395],[69934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160271266,[[69924.0,0.06439],[69921.0,0.09022395],[69920.0,0.0302],[69918.0,0.05701412],[69917.0,0.0326]],[[69925.0,0.10816],[69928.0,0.38162351],[69934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160271267,[[69924.0,0.06439],[69921.0,0.09022395],[69920.0,0.0302],[69918.0,0.05701412],[69917.0,0.0326]],[[69925.0,0.17255],[69928.0,0.38162351],[69929.0,0.09022395],[69934.0,0.425182],[69937.0,0.064379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160271562,[[69924.0,0.06439],[69920.0,0.0302],[69919.0,0.05701412],[69918.0,0.09022395],[69917.0,0.0326]],[[69925.0,0.16061395],[69928.0,0.38162351],[69934.0,0.425182],[69937.0,0.064379],[69977.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160271761,[[69920.0,0.0302],[69919.0,0.05701412],[69917.0,0.0326],[69915.0,0.09022395],[69913.0,0.38205857]],[[69925.0,0.19738395],[69928.0,0.38162351],[69930.0,0.09022395],[69934.0,0.425182],[69937.0,0.064379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160272065,[[69920.0,0.094594],[69919.0,0.05701412],[69917.0,0.0326],[69915.0,0.09022395],[69913.0,0.38121857]],[[69921.0,0.15461695],[69925.0,0.10716],[69928.0,0.38162351],[69930.0,0.09022395],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160272361,[[69920.0,0.094594],[69919.0,0.05701412],[69917.0,0.0326],[69915.0,0.09022395],[69913.0,0.38121857]],[[69921.0,0.15461695],[69925.0,0.10416],[69928.0,0.38162351],[69930.0,0.09022395],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160272659,[[69920.0,0.094594],[69919.0,0.05701412],[69917.0,0.0326],[69915.0,0.09022395],[69913.0,0.38121857]],[[69921.0,0.15461695],[69925.0,0.10616],[69928.0,0.38162351],[69930.0,0.09022395],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160272865,[[69920.0,0.094594],[69919.0,0.05701412],[69915.0,0.09022395],[69913.0,0.38121857],[69909.0,0.00214547]],[[69921.0,0.15461695],[69925.0,0.10616],[69928.0,0.38162351],[69930.0,0.09022395],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160273073,[[69920.0,0.094594],[69919.0,0.05701412],[69915.0,0.09022395],[69913.0,0.38121857],[69910.0,0.0316]],[[69921.0,0.15461695],[69925.0,0.10316],[69928.0,0.38162351],[69930.0,0.09022395],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160273363,[[69920.0,0.08721412],[69916.0,0.064398],[69915.0,0.16174123],[69914.0,0.0329],[69913.0,0.38121857]],[[69921.0,0.15461695],[69925.0,0.10116],[69928.0,0.38162351],[69930.0,0.09022395],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160273567,[[69920.0,0.08721412],[69916.0,0.064398],[69915.0,0.16174123],[69914.0,0.0329],[69913.0,0.38121857]],[[69921.0,0.15461695],[69925.0,0.10116],[69928.0,0.38162351],[69931.0,0.064385],[70677.0,0.00525422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160273758,[[69920.0,0.05701412],[69916.0,0.064398],[69915.0,0.16174123],[69914.0,0.0329],[69913.0,0.3608]],[[69921.0,0.15461695],[69925.0,0.10116],[69928.0,0.38162351],[69930.0,0.09022395],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160273967,[[69919.0,0.05701412],[69916.0,0.064398],[69915.0,0.09022395],[69914.0,0.10441728],[69913.0,0.3608]],[[69920.0,0.064394],[69921.0,0.09022395],[69925.0,0.10116],[69928.0,0.38162351],[69930.0,0.09022395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160274351,[[69919.0,0.05701412],[69915.0,0.09022395],[69914.0,0.10441728],[69913.0,0.3608]],[[69920.0,0.064394],[69921.0,0.09022395],[69925.0,0.10116],[69928.0,0.38162351],[69930.0,0.09022395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160274352,[[69919.0,0.05701412],[69918.0,0.064396],[69915.0,0.09022395],[69914.0,0.10441728],[69913.0,0.3608]],[[69920.0,0.064394],[69921.0,0.09022395],[69925.0,0.10116],[69928.0,0.38162351],[69958.0,0.62982395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160274554,[[69918.0,0.064396],[69915.0,0.07151728],[69914.0,0.17040387],[69913.0,0.3608],[69910.0,0.1171576]],[[69920.0,0.064394],[69925.0,0.23866387],[69928.0,0.38162351],[69944.0,0.00214532],[69955.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160274754,[[69919.0,0.05709007],[69918.0,0.064396],[69915.0,0.07151728],[69914.0,0.17040387],[69913.0,0.3608]],[[69920.0,0.064394],[69925.0,0.23866387],[69928.0,0.38162351],[69944.0,0.00214532],[69955.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160275355,[[69918.0,0.064396],[69916.0,0.07151728],[69914.0,0.17040387],[69913.0,0.3608],[69912.0,0.02023181]],[[69920.0,0.064394],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532],[69955.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160275763,[[69919.0,0.064395],[69916.0,0.07151728],[69914.0,0.17040387],[69913.0,0.3608],[69912.0,0.02023181]],[[69920.0,0.064394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160275966,[[69919.0,0.064395],[69916.0,0.07151728],[69914.0,0.17040387],[69913.0,0.3608],[69912.0,0.10578941]],[[69920.0,0.064394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160276161,[[69919.0,0.064395],[69915.0,0.07151728],[69914.0,0.17040387],[69913.0,0.3608],[69912.0,0.02023181]],[[69920.0,0.064394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160276471,[[69919.0,0.064395],[69918.0,0.07151728],[69914.0,0.17040387],[69913.0,0.4463576],[69912.0,0.02023181]],[[69920.0,0.070394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160276656,[[69919.0,0.064395],[69918.0,0.07151728],[69914.0,0.17040387],[69913.0,0.4470776],[69912.0,0.02023181]],[[69920.0,0.070394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160276860,[[69919.0,0.064395],[69918.0,0.07151728],[69914.0,0.17040387],[69913.0,0.4470776],[69912.0,0.02023181]],[[69920.0,0.066394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160277063,[[69919.0,0.064395],[69918.0,0.07151728],[69914.0,0.17040387],[69913.0,0.4470776],[69912.0,0.02023181]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160277255,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4470776],[69912.0,0.02023181],[69899.0,0.00248487]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160277461,[[69919.0,0.22013043],[69914.0,0.25596147],[69913.0,0.36152],[69912.0,0.02023181],[69899.0,0.11657668]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160277662,[[69919.0,0.22013043],[69914.0,0.25596147],[69913.0,0.3608],[69912.0,0.02023181],[69899.0,0.11657668]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160278166,[[69919.0,0.22013043],[69914.0,0.25596147],[69913.0,0.3608],[69912.0,0.02023181],[69899.0,0.11409181]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160278366,[[69919.0,0.22013043],[69914.0,0.25596147],[69913.0,0.3608],[69912.0,0.02023181],[69899.0,0.00248706]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160278680,[[69919.0,0.22013043],[69914.0,0.25596147],[69913.0,0.3608],[69903.0,0.45987773],[69899.0,0.00248706]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160278862,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4463576],[69903.0,0.36072],[69902.0,0.09987773]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160279059,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4471976],[69903.0,0.45987773],[69862.0,0.18121973]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160279262,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4471976],[69903.0,0.45987773],[69886.0,0.14268247]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160279466,[[69919.0,0.22015369],[69914.0,0.25596147],[69913.0,0.36164],[69903.0,0.45987773],[69887.0,0.14268247]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160279776,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4463576],[69903.0,0.46071773],[69887.0,0.14268247]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160280071,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4470776],[69903.0,0.45987773],[69887.0,0.14268247]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160280272,[[69919.0,0.22011012],[69914.0,0.25596147],[69913.0,0.36152],[69903.0,0.45987773],[69887.0,0.14268247]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160280460,[[69919.0,0.22011012],[69914.0,0.25596147],[69913.0,0.3608],[69903.0,0.46059773],[69898.0,0.11657887]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160280660,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.3608],[69903.0,0.46059773],[69898.0,0.11657887]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160280661,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4463576],[69903.0,0.36072],[69901.0,0.09987773]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160280861,[[69919.0,0.13591228],[69914.0,0.17040387],[69913.0,0.4471576],[69903.0,0.36],[69901.0,0.09987773]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160281675,[[69919.0,0.13591228],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.4471576],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.23866387],[69928.0,0.3608],[69944.0,0.00214532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160281871,[[69919.0,0.22013298],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.4471576],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.10116],[69928.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160282067,[[69919.0,0.22013298],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3616],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.10116],[69928.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160282268,[[69919.0,0.22013298],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3608],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.019968],[69925.0,0.10116],[69928.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160283068,[[69919.0,0.22013298],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3608],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.019968],[69928.0,0.3608],[69929.0,0.13750387],[73967.0,1.19917768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160283271,[[69919.0,0.22013298],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3608],[69911.0,0.05189078]],[[69920.0,0.170514],[69921.0,0.019968],[69928.0,0.3608],[69929.0,0.13750387],[69987.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160283966,[[69919.0,0.22013298],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3608],[69911.0,0.05189078]],[[69920.0,0.170514],[69921.0,0.019968],[69928.0,0.3608],[69929.0,0.13750387],[69934.0,0.425182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160284168,[[69919.0,0.0842207],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3608],[69911.0,0.05189078]],[[69920.0,0.170514],[69921.0,0.019968],[69928.0,0.3608],[69929.0,0.13750387],[69934.0,0.425182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160284372,[[69919.0,0.0842207],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3608],[69911.0,0.05189078]],[[69920.0,0.005],[69921.0,0.019968],[69928.0,0.3608],[69929.0,0.13750387],[69934.0,0.425182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160284575,[[69919.0,0.1486157],[69918.0,0.13750387],[69914.0,0.1184576],[69913.0,0.3608],[69911.0,0.05189078]],[[69920.0,0.10612],[69921.0,0.019968],[69924.0,0.064391],[69928.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160285288,[[69919.0,0.064395],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.4463576],[69911.0,0.05189078]],[[69920.0,0.10612],[69921.0,0.019968],[69924.0,0.064391],[69928.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160285466,[[69919.0,0.064395],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.4470776],[69911.0,0.05189078]],[[69920.0,0.10612],[69924.0,0.064391],[69928.0,0.3608],[69929.0,0.13750387],[69973.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160285668,[[69919.0,0.14831677],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.4470776],[69911.0,0.05189078]],[[69920.0,0.10612],[69923.0,0.064392],[69928.0,0.3608],[69929.0,0.13750387],[69973.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160285977,[[69919.0,0.14831677],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.4470776],[69911.0,0.05189078]],[[69920.0,0.10612],[69923.0,0.064392],[69928.0,0.3608],[69929.0,0.13750387],[69974.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160286371,[[69919.0,0.14831677],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.4470776],[69911.0,0.05189078]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69928.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160286569,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.0329],[69913.0,0.0862776]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160286771,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.0329],[69913.0,0.0855576]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160287266,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.1184576],[69848.0,0.32439407]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160287464,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.1184576],[69885.0,0.89084073]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160287661,[[69919.0,0.14831677],[69918.0,0.13750387],[69914.0,0.1184576],[69885.0,0.89084073],[69848.0,0.32439407]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69929.0,0.13750387],[71462.0,0.01050844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160287870,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.0329],[69913.0,0.0855576]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160288066,[[69919.0,0.14831677],[69918.0,0.13750387],[69914.0,0.0329],[69913.0,0.0855576],[69885.0,0.89012073]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69929.0,0.13750387],[69974.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160288271,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.1184576],[69908.0,0.3608]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160289278,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69915.0,0.0855576],[69914.0,0.0329]],[[69920.0,0.10612],[69922.0,0.02032696],[69923.0,0.064392],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160289780,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69915.0,0.0855576],[69914.0,0.0329]],[[69920.0,0.10612],[69922.0,0.02032696],[69927.0,0.3608],[69929.0,0.13750387],[70007.0,0.20032686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160289971,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.4463576],[69914.0,0.0329],[69909.0,0.06654947]],[[69920.0,0.10612],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69967.0,0.407568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160290283,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.4471576],[69914.0,0.0329],[69909.0,0.06654947]],[[69920.0,0.10612],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69967.0,0.26488475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160290463,[[69919.0,0.14831677],[69918.0,0.13750387],[69917.0,0.0855576],[69916.0,0.3616],[69914.0,0.0329]],[[69920.0,0.10612],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69967.0,0.26488475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160290779,[[69919.0,0.14831677],[69918.0,0.13750387],[69917.0,0.0855576],[69916.0,0.3608],[69914.0,0.0329]],[[69920.0,0.10412],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69967.0,0.26488475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160290980,[[69919.0,0.14831677],[69918.0,0.13750387],[69917.0,0.0855576],[69916.0,0.3608],[69914.0,0.0329]],[[69920.0,0.003],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69967.0,0.407568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160291285,[[69919.0,0.14831677],[69918.0,0.13750387],[69917.0,0.0855576],[69916.0,0.3608],[69914.0,0.0329]],[[69920.0,0.10412],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69967.0,0.407568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160291771,[[69919.0,0.14831677],[69918.0,0.13750387],[69917.0,0.0855576],[69916.0,0.3608],[69914.0,0.0329]],[[69920.0,0.10512],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69966.0,0.28578325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160291973,[[69919.0,0.14831677],[69918.0,0.13750387],[69917.0,0.0855576],[69916.0,0.3608],[69914.0,0.0329]],[[69920.0,0.10512],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69966.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160292169,[[69919.0,0.14831677],[69918.0,0.22306147],[69916.0,0.3608],[69914.0,0.0329],[69908.0,0.46067773]],[[69920.0,0.10512],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69965.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160292369,[[69919.0,0.14831677],[69918.0,0.22306147],[69916.0,0.3608],[69914.0,0.0329],[69908.0,0.46143773]],[[69920.0,0.10512],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69964.0,0.20703725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160292571,[[69919.0,0.14831677],[69918.0,0.22306147],[69916.0,0.3608],[69914.0,0.0329],[69908.0,0.46143773]],[[69920.0,0.10412],[69922.0,0.08471996],[69927.0,0.3608],[69929.0,0.13750387],[69964.0,0.20703725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160293074,[[69919.0,0.14831677],[69918.0,0.22306147],[69916.0,0.3608],[69914.0,0.0329],[69908.0,0.46143773]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160293271,[[69919.0,0.14831677],[69918.0,0.22306147],[69916.0,0.3608],[69914.0,0.0329],[69909.0,0.1664272]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160293476,[[69919.0,0.23387437],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.0329],[69909.0,0.1664272]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160293973,[[69919.0,0.23418926],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.0329],[69909.0,0.1664272]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160294175,[[69919.0,0.23418926],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.0329],[69910.0,0.13147773]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160294370,[[69919.0,0.14831677],[69918.0,0.13750387],[69916.0,0.3608],[69914.0,0.0329],[69910.0,0.13147773]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.3608],[69929.0,0.13750387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160294682,[[69919.0,0.23854927],[69916.0,0.3608],[69914.0,0.0329],[69911.0,0.15176851],[69910.0,0.0316]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.4510325],[69937.0,0.1546115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160294981,[[69919.0,0.23854927],[69916.0,0.3608],[69914.0,0.0329],[69911.0,0.15176851],[69910.0,0.0316]],[[69920.0,0.10412],[69921.0,0.064393],[69922.0,0.02032696],[69927.0,0.45207251],[69937.0,0.1546115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160295181,[[69919.0,0.1484012],[69916.0,0.3608],[69915.0,0.0902325],[69914.0,0.0329],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69927.0,0.36184001],[69937.0,0.1546115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160295382,[[69919.0,0.1484012],[69916.0,0.3608],[69915.0,0.0902325],[69914.0,0.0329],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69927.0,0.3608],[69937.0,0.1546115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160295685,[[69919.0,0.23430385],[69916.0,0.3608],[69915.0,0.0902325],[69914.0,0.0329],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69927.0,0.3608],[69930.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160296276,[[69919.0,0.1484012],[69916.0,0.3608],[69915.0,0.0902325],[69914.0,0.0329],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69927.0,0.3608],[69930.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160296470,[[69919.0,0.23430353],[69916.0,0.3608],[69915.0,0.0902325],[69914.0,0.0329],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69927.0,0.3608],[69930.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160297071,[[69919.0,0.23430353],[69916.0,0.3608],[69915.0,0.0902325],[69914.0,0.0329],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69927.0,0.3608],[69940.0,0.064376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160297472,[[69919.0,0.23430546],[69916.0,0.3608],[69915.0,0.0902325],[69914.0,0.0329],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69927.0,0.3608],[69940.0,0.064376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160297869,[[69919.0,0.23430546],[69915.0,0.0902325],[69914.0,0.3937],[69911.0,0.05189078],[69906.0,0.425207]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69928.0,0.3608],[69936.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160298073,[[69919.0,0.23430546],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078],[69910.0,0.0316]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69928.0,0.3608],[69936.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160298672,[[69919.0,0.23430546],[69914.0,0.39442],[69911.0,0.05189078],[69910.0,0.0316],[69909.0,0.1664272]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69928.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160298872,[[69919.0,0.1484012],[69917.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69928.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160299777,[[69919.0,0.14882903],[69917.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69928.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160300173,[[69919.0,0.14882903],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.168514],[69922.0,0.02032696],[69923.0,0.0902325],[69928.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160301188,[[69919.0,0.14882903],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.067394],[69921.0,0.10112],[69922.0,0.02032696],[69925.0,0.4510325],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160301502,[[69919.0,0.14882903],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.067394],[69921.0,0.10112],[69922.0,0.02032696],[69925.0,0.45207251],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160301785,[[69919.0,0.14882903],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.067394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.36184001],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160301975,[[69919.0,0.14882903],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.067394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160302676,[[69919.0,0.14882903],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.068394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160303076,[[69919.0,0.14872797],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.068394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160303784,[[69919.0,0.14872797],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.067394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160304078,[[69919.0,0.14872797],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[69931.0,0.064385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160304285,[[69919.0,0.14872797],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.02032696],[69925.0,0.3608],[69926.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160305372,[[69919.0,0.14872797],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.067394],[69921.0,0.10112],[69922.0,0.02032696],[69925.0,0.3608],[69926.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160305574,[[69919.0,0.14872797],[69918.0,0.08590426],[69915.0,0.0902325],[69914.0,0.39442],[69911.0,0.05189078]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[73951.0,1.11844206]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160305770,[[69919.0,0.14872797],[69918.0,0.08590426],[69914.0,0.39442],[69911.0,0.05189078],[69910.0,0.1218325]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[69989.0,0.185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160305985,[[69919.0,0.08433297],[69917.0,0.08590426],[69915.0,0.064399],[69914.0,0.39442],[69911.0,0.0311]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69925.0,0.3608],[69928.0,0.064387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160306184,[[69919.0,0.08433297],[69917.0,0.08590426],[69915.0,0.064399],[69914.0,0.39442],[69911.0,0.0311]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160306370,[[69919.0,0.08433297],[69916.0,0.08590426],[69915.0,0.064399],[69914.0,0.39442],[69911.0,0.0311]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160306571,[[69919.0,0.08433297],[69916.0,0.08590426],[69914.0,0.39442],[69911.0,0.095502],[69910.0,0.0902325]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160306785,[[69919.0,0.08433297],[69916.0,0.08590426],[69914.0,0.36152],[69911.0,0.095502],[69910.0,0.0902325]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160306974,[[69919.0,0.08433297],[69916.0,0.08590426],[69914.0,0.3608],[69912.0,0.064401],[69911.0,0.0311]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160307178,[[69919.0,0.08433297],[69916.0,0.08590426],[69914.0,0.3608],[69913.0,0.064401],[69911.0,0.0311]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160307380,[[69919.0,0.08433297],[69917.0,0.08590426],[69914.0,0.3608],[69913.0,0.064401],[69911.0,0.0311]],[[69920.0,0.069394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160307875,[[69919.0,0.08433297],[69917.0,0.08590426],[69914.0,0.5154325],[69911.0,0.0311],[69901.0,0.14659181]],[[69920.0,0.073394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160308076,[[69919.0,0.08433297],[69917.0,0.17613676],[69914.0,0.36152],[69911.0,0.0311],[69910.0,0.02034509]],[[69920.0,0.073394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160308276,[[69919.0,0.08433297],[69917.0,0.0902325],[69916.0,0.15030126],[69914.0,0.3608],[69911.0,0.0311]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160309884,[[69919.0,0.08433297],[69917.0,0.0902325],[69916.0,0.064397],[69915.0,0.08590426],[69914.0,0.3608]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160310093,[[69919.0,0.08433297],[69915.0,0.08590426],[69914.0,0.4510325],[69912.0,0.064401],[69906.0,0.39452]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160310386,[[69919.0,0.08433297],[69914.0,0.53765676],[69913.0,0.0644],[69906.0,0.3938],[69902.0,0.09987773]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160310682,[[69919.0,0.08433297],[69914.0,0.53765676],[69906.0,0.3938],[69901.0,0.13237773],[69896.0,0.32969891]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160310888,[[69919.0,0.08433297],[69916.0,0.064398],[69914.0,0.53765676],[69906.0,0.3938],[69903.0,0.06441]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160311274,[[69919.0,0.08433297],[69916.0,0.064398],[69915.0,0.08590426],[69914.0,0.4517525],[69906.0,0.3938]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160311785,[[69919.0,0.08433297],[69917.0,0.064397],[69915.0,0.08590426],[69914.0,0.4517525],[69906.0,0.3938]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.11055946],[69924.0,0.0617],[69925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160312090,[[69919.0,0.08433297],[69915.0,0.08590426],[69914.0,0.4517525],[69909.0,0.09237797],[69906.0,0.458206]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.02032696],[69923.0,0.0902325],[69924.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160312810,[[69919.0,0.08433297],[69918.0,0.064396],[69915.0,0.08590426],[69914.0,0.4517525],[69909.0,0.09237797]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.02032696],[69923.0,0.0902325],[69924.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160313097,[[69919.0,0.08433297],[69918.0,0.064396],[69915.0,0.08590426],[69914.0,0.4517525],[69909.0,0.00214547]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.02032696],[69923.0,0.0902325],[69924.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160313385,[[69919.0,0.08433297],[69918.0,0.064396],[69916.0,0.08590426],[69914.0,0.4517525],[69909.0,0.00214547]],[[69920.0,0.077394],[69921.0,0.10112],[69922.0,0.02032696],[69923.0,0.0902325],[69924.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160313888,[[69918.0,0.04534475],[69916.0,0.08590426],[69914.0,0.0909525],[69909.0,0.00214547],[69903.0,0.06441]],[[69919.0,0.064395],[69920.0,0.013],[69921.0,0.10112],[69922.0,0.02032696],[69923.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160314185,[[69918.0,0.04534475],[69909.0,0.00214547],[69903.0,0.06441]],[[69919.0,0.064395],[69920.0,0.013],[69921.0,0.10112],[69922.0,0.02032696],[69923.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160314186,[[69918.0,0.04534475],[69917.0,0.07157328],[69913.0,0.17613676],[69909.0,0.00214547],[69906.0,0.459046]],[[69919.0,0.425195],[69920.0,0.013],[69921.0,0.10112],[69922.0,0.02032696],[69923.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160314494,[[69916.0,0.13597028],[69913.0,0.0902325],[69912.0,0.08590426],[69909.0,0.00214547],[69906.0,0.39452]],[[69917.0,0.064397],[69919.0,0.3608],[69920.0,0.1032325],[69921.0,0.10112],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160314684,[[69916.0,0.13595863],[69911.0,0.11700426],[69909.0,0.00214547],[69906.0,0.39452],[69903.0,0.06441]],[[69917.0,0.064397],[69919.0,0.3608],[69920.0,0.1032325],[69921.0,0.10112],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160314883,[[69916.0,0.13595863],[69912.0,0.0902325],[69911.0,0.11700426],[69909.0,0.00214547],[69906.0,0.39452]],[[69917.0,0.064397],[69919.0,0.3668],[69920.0,0.0902325],[69921.0,0.10112],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160315184,[[69916.0,0.13595863],[69912.0,0.0902325],[69911.0,0.11700426],[69909.0,0.00214547],[69906.0,0.39452]],[[69917.0,0.064397],[69919.0,0.3718],[69920.0,0.0902325],[69921.0,0.10112],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160315886,[[69916.0,0.13594718],[69912.0,0.0902325],[69911.0,0.11700426],[69909.0,0.00214547],[69906.0,0.39452]],[[69917.0,0.064397],[69919.0,0.3658],[69920.0,0.0902325],[69921.0,0.10112],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160316084,[[69916.0,0.13594718],[69912.0,0.0902325],[69911.0,0.11700426],[69909.0,0.00214547],[69906.0,0.458926]],[[69917.0,0.068397],[69919.0,0.3658],[69921.0,0.10112],[69922.0,0.02032696],[69924.0,0.1519325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160316487,[[69916.0,0.064397],[69912.0,0.17613676],[69911.0,0.0311],[69909.0,0.00214547],[69906.0,0.458926]],[[69917.0,0.068397],[69919.0,0.3658],[69921.0,0.10112],[69922.0,0.02032696],[69924.0,0.1519325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160317287,[[69916.0,0.064397],[69912.0,0.17613676],[69911.0,0.0311],[69909.0,0.00214547],[69906.0,0.458926]],[[69917.0,0.071397],[69921.0,0.10112],[69922.0,0.02032696],[69924.0,0.1519325],[69928.0,0.064387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160317879,[[69916.0,0.064397],[69912.0,0.0902325],[69911.0,0.11700426],[69909.0,0.00214547],[69906.0,0.458926]],[[69917.0,0.071397],[69921.0,0.10112],[69922.0,0.02032696],[69924.0,0.1519325],[69928.0,0.064387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160318285,[[69912.0,0.17613676],[69911.0,0.0311],[69909.0,0.00214547],[69906.0,0.39452],[69896.0,0.50570781]],[[69914.0,0.064401],[69917.0,0.007],[69921.0,0.10112],[69922.0,0.02032696],[69924.0,0.2163235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160318486,[[69913.0,0.064401],[69912.0,0.0902325],[69911.0,0.11700426],[69909.0,0.00214547],[69906.0,0.39452]],[[69914.0,0.064401],[69917.0,0.007],[69921.0,0.10112],[69922.0,0.02032696],[69924.0,0.2163235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160318685,[[69909.0,0.08804973],[69906.0,0.39452],[69901.0,0.0659],[69898.0,0.09987773],[69896.0,0.3272]],[[69915.0,0.0902325],[69917.0,0.007],[69919.0,0.3608],[69921.0,0.10112],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160318884,[[69909.0,0.08804973],[69906.0,0.39452],[69901.0,0.0659],[69896.0,0.3272]],[[69915.0,0.0902325],[69917.0,0.007],[69919.0,0.3608],[69921.0,0.10112],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160318885,[[69913.0,0.07154175],[69909.0,0.00214547],[69908.0,0.08590426],[69906.0,0.36152],[69901.0,0.0659]],[[69914.0,0.0644],[69917.0,0.007],[69919.0,0.3608],[69921.0,0.165514],[69922.0,0.02032696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160319090,[[69909.0,0.00214547],[69906.0,0.44670426],[69904.0,0.064409],[69903.0,0.02087276],[69901.0,0.0659]],[[69912.0,0.064402],[69914.0,0.0644],[69917.0,0.007],[69919.0,0.3608],[69921.0,0.165514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160319287,[[69909.0,0.00214547],[69906.0,0.36152],[69905.0,0.08590426],[69904.0,0.064409],[69901.0,0.0659]],[[69910.0,0.1546355],[69911.0,0.101],[69914.0,0.0644],[69917.0,0.007],[69919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160319480,[[69909.0,0.00214547],[69906.0,0.3608],[69905.0,0.08590426],[69904.0,0.064409],[69902.0,0.0902325]],[[69910.0,0.1546355],[69911.0,0.101],[69914.0,0.0644],[69917.0,0.007],[69919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160319680,[[69909.0,0.00214547],[69906.0,0.3608],[69905.0,0.08590426],[69904.0,0.064409],[69899.0,0.3608]],[[69910.0,0.1546355],[69911.0,0.101],[69914.0,0.0644],[69917.0,0.007],[69919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160319891,[[69906.0,0.3608],[69904.0,0.064409],[69899.0,0.3608]],[[69910.0,0.1546355],[69911.0,0.101],[69914.0,0.0644],[69917.0,0.007],[69919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160319892,[[69906.0,0.3608],[69904.0,0.08590426],[69901.0,0.064411],[69899.0,0.3608],[69893.0,0.09987773]],[[69907.0,0.064406],[69910.0,0.180465],[69911.0,0.101],[69914.0,0.0644],[69917.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160320198,[[69904.0,0.07153702],[69900.0,0.064412],[69897.0,0.08590426],[69894.0,0.0902325],[69891.0,0.3608]],[[69905.0,0.064408],[69907.0,0.0902325],[69909.0,0.0321],[69910.0,0.4841325],[69911.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160320401,[[69902.0,0.07153702],[69900.0,0.064412],[69895.0,0.08590426],[69894.0,0.0902325],[69891.0,0.3608]],[[69907.0,0.4510325],[69909.0,0.0321],[69910.0,0.1244125],[69911.0,0.101],[69919.0,0.36294649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160320586,[[69901.0,0.07153702],[69900.0,0.064412],[69895.0,0.08590426],[69894.0,0.0902325],[69891.0,0.3608]],[[69903.0,0.1546425],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.1233325],[69911.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160320787,[[69901.0,0.07153702],[69900.0,0.064412],[69895.0,0.08590426],[69891.0,0.3608]],[[69903.0,0.1546425],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.1233325],[69911.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160320788,[[69901.0,0.07153702],[69900.0,0.064412],[69897.0,0.0902325],[69895.0,0.08590426],[69891.0,0.3608]],[[69903.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.1233325],[69911.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160320994,[[69901.0,0.07153702],[69897.0,0.0902325],[69895.0,0.08590426],[69891.0,0.3608],[69863.0,0.14268247]],[[69903.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.0331],[69911.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160321297,[[69901.0,0.064411],[69900.0,0.16176952],[69898.0,0.3608],[69894.0,0.08590426],[69891.0,0.3608]],[[69902.0,0.064411],[69905.0,0.0902325],[69907.0,0.3618],[69909.0,0.0321],[69910.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160321479,[[69901.0,0.064411],[69900.0,0.16176952],[69898.0,0.3608],[69894.0,0.08590426],[69893.0,0.0205115]],[[69902.0,0.064411],[69905.0,0.0902325],[69907.0,0.3618],[69909.0,0.0321],[69910.0,0.05365854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160321684,[[69901.0,0.064411],[69900.0,0.16176952],[69898.0,0.3608],[69895.0,0.0902325],[69893.0,0.10641576]],[[69902.0,0.064411],[69905.0,0.0902325],[69907.0,0.3618],[69909.0,0.0321],[69910.0,0.05365854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160321889,[[69901.0,0.13594802],[69900.0,0.0902325],[69898.0,0.3608],[69895.0,0.08590426],[69893.0,0.0205115]],[[69902.0,0.064411],[69903.0,0.001],[69905.0,0.0902325],[69907.0,0.3618],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160322087,[[69901.0,0.064411],[69900.0,0.0902325],[69898.0,0.3608],[69896.0,0.08590426],[69895.0,0.0902325]],[[69902.0,0.064411],[69903.0,0.001],[69905.0,0.0902325],[69907.0,0.3618],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160322283,[[69901.0,0.13586564],[69900.0,0.0902325],[69898.0,0.3608],[69895.0,0.17613676],[69885.0,0.07155]],[[69902.0,0.064411],[69903.0,0.001],[69905.0,0.0902325],[69907.0,0.3618],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160322483,[[69901.0,0.13586564],[69900.0,0.0902325],[69898.0,0.3608],[69895.0,0.17613676],[69885.0,0.07155]],[[69902.0,0.065411],[69903.0,0.001],[69905.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160322692,[[69901.0,0.13586564],[69900.0,0.0902325],[69898.0,0.3608],[69895.0,0.08590426],[69874.0,0.07155]],[[69902.0,0.065411],[69905.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160322894,[[69901.0,0.13586564],[69900.0,0.0902325],[69898.0,0.3608],[69895.0,0.17613676],[69879.0,0.00214649]],[[69902.0,0.066411],[69905.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321],[69954.0,0.64364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160323191,[[69901.0,0.13586564],[69900.0,0.0902325],[69898.0,0.3608],[69895.0,0.08590426],[69879.0,0.00214649]],[[69902.0,0.066411],[69905.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160323399,[[69901.0,0.13586564],[69900.0,0.0902325],[69898.0,0.3608],[69895.0,0.08590426],[69885.0,0.09987773]],[[69902.0,0.066411],[69905.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160324296,[[69900.0,0.16168714],[69898.0,0.3608],[69895.0,0.08590426],[69885.0,0.09987773],[69875.0,0.07155]],[[69902.0,0.002],[69905.0,0.0902325],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160324508,[[69900.0,0.07145464],[69898.0,0.425214],[69897.0,0.0902325],[69895.0,0.08590426],[69884.0,0.42707773]],[[69901.0,0.165452],[69902.0,0.0922325],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.1233325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160324800,[[69899.0,0.13586764],[69898.0,0.36152],[69897.0,0.0902325],[69893.0,0.10641576],[69886.0,0.0366462]],[[69901.0,0.165452],[69902.0,0.0922325],[69907.0,0.3608],[69909.0,0.0321],[69910.0,0.1233325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160324801,[[69899.0,0.13586764],[69898.0,0.36152],[69897.0,0.0902325],[69893.0,0.10641576],[69886.0,0.0366462]],[[69901.0,0.165452],[69902.0,0.0922325],[69903.0,0.02075899],[69907.0,0.3608],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160325003,[[69899.0,0.13586764],[69898.0,0.3608],[69897.0,0.0902325],[69893.0,0.10641576],[69886.0,0.0366462]],[[69901.0,0.165452],[69902.0,0.0922325],[69903.0,0.02075899],[69907.0,0.3608],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160325392,[[69899.0,0.07145464],[69898.0,0.3608],[69897.0,0.0902325],[69893.0,0.10641576],[69886.0,0.0366462]],[[69901.0,0.165452],[69902.0,0.0922325],[69903.0,0.02075899],[69907.0,0.3608],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160325393,[[69899.0,0.07145464],[69898.0,0.3608],[69897.0,0.0902325],[69893.0,0.10641576],[69886.0,0.0366462]],[[69901.0,0.165452],[69902.0,0.0912325],[69903.0,0.02075899],[69907.0,0.3608],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160325586,[[69900.0,0.064413],[69899.0,0.07145464],[69898.0,0.3608],[69897.0,0.0902325],[69893.0,0.10641576]],[[69901.0,0.165452],[69902.0,0.0922325],[69903.0,0.02075899],[69907.0,0.3608],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160326103,[[69900.0,0.1546455],[69899.0,0.07145464],[69898.0,0.3608],[69893.0,0.10641576],[69830.0,0.18258029]],[[69901.0,0.10104],[69902.0,0.002],[69905.0,0.1546405],[69907.0,0.3608],[69909.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160326299,[[69900.0,0.1546455],[69898.0,0.43225464],[69893.0,0.10641576],[69876.0,0.18564181],[69869.0,0.1283428]],[[69901.0,0.10104],[69902.0,0.002],[69904.0,0.064409],[69905.0,0.0902325],[69907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160326505,[[69900.0,0.1546455],[69898.0,0.43305464],[69893.0,0.10641576],[69876.0,0.18564181],[69873.0,0.5448]],[[69901.0,0.10104],[69902.0,0.002],[69904.0,0.08510454],[69905.0,0.0902325],[69907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160326999,[[69900.0,0.1546455],[69898.0,0.43305464],[69893.0,0.10641576],[69876.0,0.18564181],[69873.0,0.5448]],[[69901.0,0.10204],[69902.0,0.001],[69904.0,0.08510454],[69905.0,0.0902325],[69907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160327196,[[69900.0,0.1546455],[69898.0,0.43305464],[69893.0,0.10641576],[69876.0,0.18564181],[69873.0,0.5448]],[[69901.0,0.10304],[69904.0,0.08510454],[69905.0,0.0902325],[69907.0,0.3608],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160327401,[[69900.0,0.1546455],[69898.0,0.43305464],[69893.0,0.0205115],[69892.0,0.08590426],[69876.0,0.07155]],[[69901.0,0.10304],[69904.0,0.08510454],[69905.0,0.0902325],[69907.0,0.3608],[69962.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160327591,[[69900.0,0.1546455],[69898.0,0.43305464],[69893.0,0.0205115],[69892.0,0.08590426],[69883.0,0.135978]],[[69901.0,0.10304],[69904.0,0.08510454],[69905.0,0.0902325],[69907.0,0.3608],[69962.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160327792,[[69900.0,0.1546455],[69898.0,0.07225464],[69893.0,0.0205115],[69892.0,0.08590426],[69884.0,0.688]],[[69901.0,0.10304],[69904.0,0.08510454],[69905.0,0.0902325],[69907.0,0.3608],[69955.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160327997,[[69900.0,0.1546455],[69897.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426],[69884.0,0.68884]],[[69901.0,0.10304],[69904.0,0.08510454],[69905.0,0.0902325],[69907.0,0.3608],[69955.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160328213,[[69900.0,0.1546455],[69897.0,0.07145464],[69893.0,0.0205115],[69891.0,0.44670426],[69886.0,0.0345]],[[69901.0,0.10304],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69959.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160328395,[[69900.0,0.1546455],[69899.0,0.3608],[69897.0,0.07145464],[69893.0,0.0205115],[69891.0,0.36156]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69958.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160328601,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69960.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160328896,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69927.0,0.40088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160329202,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160329500,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69891.0,0.44670426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160329803,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69891.0,0.44742426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160330099,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160330306,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69891.0,0.44670426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160330501,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69891.0,0.44742426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160332500,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160332696,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.066412],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160332893,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69894.0,0.08590426],[69893.0,0.0205115]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160333099,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.10641576],[69884.0,0.42787773]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160333300,[[69900.0,0.1546455],[69899.0,0.3608],[69898.0,0.07145464],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.167452],[69904.0,0.02069554],[69905.0,0.0902325],[69907.0,0.3608],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160336402,[[69899.0,0.3608],[69893.0,0.0205115],[69892.0,0.08590426]],[[69901.0,0.167452],[69904.0,0.02069554],[69915.0,0.0021462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160336403,[[69899.0,0.3608],[69897.0,0.07145464],[69896.0,0.064416],[69895.0,0.0902325],[69893.0,0.0205115]],[[69900.0,0.064413],[69901.0,0.10304],[69902.0,0.0902325],[69904.0,0.02069554],[69909.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160336592,[[69899.0,0.3608],[69896.0,0.13587064],[69895.0,0.0902325],[69893.0,0.0205115],[69890.0,0.44670426]],[[69900.0,0.064413],[69901.0,0.10304],[69902.0,0.0902325],[69904.0,0.02069554],[69909.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160336793,[[69896.0,0.13587064],[69895.0,0.0902325],[69893.0,0.0205115],[69890.0,0.44670426]],[[69900.0,0.064413],[69901.0,0.10304],[69902.0,0.0902325],[69904.0,0.02069554],[69909.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160336794,[[69896.0,0.13587064],[69895.0,0.0902325],[69893.0,0.0205115],[69890.0,0.44742426],[69883.0,0.496778]],[[69900.0,0.064413],[69901.0,0.10304],[69902.0,0.0902325],[69904.0,0.02069554],[69909.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160337010,[[69897.0,0.064415],[69895.0,0.16168714],[69893.0,0.0205115],[69890.0,0.36152],[69889.0,0.15080426]],[[69898.0,0.064414],[69901.0,0.10304],[69902.0,0.0902325],[69904.0,0.02069554],[69909.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160337307,[[69897.0,0.064415],[69895.0,0.16168714],[69893.0,0.0205115],[69890.0,0.3608],[69889.0,0.15080426]],[[69898.0,0.064414],[69901.0,0.10304],[69902.0,0.0902325],[69904.0,0.02069554],[69909.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160337504,[[69897.0,0.064415],[69895.0,0.16168714],[69893.0,0.0205115],[69890.0,0.3608],[69889.0,0.15080426]],[[69898.0,0.064414],[69901.0,0.10204],[69902.0,0.0902325],[69904.0,0.02069554],[69909.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160337699,[[69897.0,0.064415],[69895.0,0.0902325],[69894.0,0.07145464],[69893.0,0.0205115],[69890.0,0.3608]],[[69898.0,0.064414],[69900.0,0.002],[69901.0,0.10104],[69902.0,0.0902325],[69904.0,0.02069554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160337900,[[69897.0,0.064415],[69895.0,0.16168714],[69893.0,0.0205115],[69890.0,0.3608],[69875.0,0.10092]],[[69898.0,0.064414],[69900.0,0.002],[69901.0,0.10104],[69902.0,0.0902325],[69904.0,0.02069554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160338402,[[69897.0,0.064415],[69895.0,0.0902325],[69894.0,0.07145464],[69893.0,0.0205115],[69890.0,0.3608]],[[69898.0,0.066414],[69900.0,0.0902325],[69901.0,0.10104],[69904.0,0.02069554],[70011.0,0.22782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160338596,[[69897.0,0.064415],[69895.0,0.0902325],[69894.0,0.07145464],[69893.0,0.0205115],[69890.0,0.3608]],[[69898.0,0.066414],[69900.0,0.0902325],[69901.0,0.10104],[69904.0,0.02069554],[69950.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160338999,[[69890.0,0.44670426],[69889.0,0.0649],[69883.0,0.43307],[69881.0,0.09987773],[69877.0,0.17852581]],[[69898.0,0.002],[69900.0,0.0902325],[69901.0,0.10104],[69904.0,0.02069554],[69908.0,0.064406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160339197,[[69896.0,0.05713576],[69891.0,0.15637033],[69890.0,0.3608],[69886.0,0.08805046],[69884.0,0.0902325]],[[69897.0,0.0655],[69898.0,0.002],[69901.0,0.10104],[69904.0,0.02069554],[69908.0,0.064406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160339198,[[69896.0,0.05713576],[69891.0,0.15637033],[69890.0,0.3608],[69886.0,0.08805046],[69884.0,0.0902325]],[[69897.0,0.0655],[69898.0,0.002],[69899.0,0.0343],[69901.0,0.10104],[69903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160339402,[[69896.0,0.05713576],[69891.0,0.07141787],[69890.0,0.425221],[69887.0,0.0902325],[69886.0,0.0021462]],[[69897.0,0.129915],[69898.0,0.002],[69899.0,0.0343],[69903.0,0.3608],[69946.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160339603,[[69896.0,0.05713576],[69890.0,0.49735887],[69887.0,0.0902325],[69886.0,0.0021462],[69883.0,0.43235]],[[69897.0,0.230835],[69898.0,0.002],[69899.0,0.0343],[69903.0,0.3608],[69946.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160339803,[[69896.0,0.05713576],[69890.0,0.49663887],[69887.0,0.0902325],[69886.0,0.0021462],[69883.0,0.43235]],[[69897.0,0.230835],[69898.0,0.002],[69899.0,0.0343],[69903.0,0.3608],[69945.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160340107,[[69896.0,0.05713576],[69890.0,0.49663887],[69887.0,0.11029175],[69886.0,0.0021462],[69883.0,0.43235]],[[69897.0,0.230835],[69898.0,0.002],[69899.0,0.0343],[69903.0,0.3608],[69945.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160340306,[[69896.0,0.05713576],[69891.0,0.064421],[69890.0,0.43221787],[69887.0,0.0902325],[69886.0,0.0021462]],[[69897.0,0.230835],[69899.0,0.0343],[69903.0,0.3608],[69945.0,0.14268325],[70004.0,3.80690106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160340508,[[69895.0,0.05713576],[69890.0,0.43293787],[69888.0,0.064424],[69886.0,0.0021462],[69883.0,0.5225825]],[[69896.0,0.064416],[69897.0,0.2586525],[69899.0,0.0343],[69903.0,0.3608],[69944.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160340704,[[69894.0,0.05713576],[69890.0,0.36152],[69889.0,0.07141787],[69888.0,0.064424],[69886.0,0.0021462]],[[69895.0,0.064417],[69896.0,0.0902325],[69897.0,0.16842],[69899.0,0.0343],[69903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160340899,[[69894.0,0.05713576],[69890.0,0.3608],[69889.0,0.07141787],[69888.0,0.064424],[69886.0,0.0021462]],[[69895.0,0.1546495],[69897.0,0.16842],[69899.0,0.0343],[69903.0,0.3608],[69936.0,0.643808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160341213,[[69893.0,0.05713576],[69890.0,0.3608],[69888.0,0.13584187],[69886.0,0.0923787],[69883.0,0.51897426]],[[69894.0,0.064418],[69895.0,0.1546495],[69897.0,0.16842],[69899.0,0.0343],[69903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160341403,[[69893.0,0.05713576],[69890.0,0.3608],[69888.0,0.13584187],[69886.0,0.0923787],[69883.0,0.51897426]],[[69894.0,0.1546505],[69895.0,0.064417],[69897.0,0.16842],[69899.0,0.0343],[69903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160341599,[[69890.0,0.3608],[69888.0,0.13584187],[69886.0,0.0923787],[69883.0,0.43307],[69882.0,0.05438701]],[[69894.0,0.0902325],[69895.0,0.064417],[69897.0,0.16842],[69899.0,0.0343],[69903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160341813,[[69890.0,0.3608],[69889.0,0.064422],[69888.0,0.07141787],[69886.0,0.0923787],[69883.0,0.43307]],[[69891.0,0.064421],[69894.0,0.0902325],[69897.0,0.16842],[69899.0,0.0343],[69902.0,0.064411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160341995,[[69890.0,0.3608],[69889.0,0.064422],[69888.0,0.07141787],[69886.0,0.0923787],[69883.0,0.43307]],[[69891.0,0.064421],[69894.0,0.0902325],[69895.0,0.001],[69897.0,0.16742],[69899.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160342305,[[69890.0,0.3608],[69888.0,0.07141787],[69886.0,0.0923787],[69883.0,0.43307]],[[69891.0,0.064421],[69894.0,0.0902325],[69895.0,0.001],[69897.0,0.16742],[69899.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160342306,[[69890.0,0.3608],[69888.0,0.07141787],[69887.0,0.064424],[69886.0,0.0923787],[69883.0,0.43307]],[[69891.0,0.064421],[69894.0,0.0902325],[69895.0,0.001],[69897.0,0.16742],[69899.0,0.098714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160342609,[[69890.0,0.3608],[69888.0,0.07141787],[69886.0,0.0923787],[69883.0,0.43307]],[[69891.0,0.064421],[69894.0,0.0902325],[69895.0,0.001],[69897.0,0.16742],[69899.0,0.098714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160342610,[[69890.0,0.3608],[69888.0,0.13584087],[69886.0,0.0923787],[69883.0,0.51897426],[69882.0,0.05438701]],[[69891.0,0.064421],[69894.0,0.11111617],[69895.0,0.001],[69897.0,0.16742],[69899.0,0.098714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160342907,[[69890.0,0.25650558],[69888.0,0.13584087],[69886.0,0.0923787],[69883.0,0.15817426],[69882.0,0.05438701]],[[69891.0,0.064421],[69894.0,0.11111617],[69895.0,0.001],[69896.0,0.3608],[69897.0,0.16742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160343108,[[69890.0,0.25650558],[69888.0,0.13584087],[69886.0,0.0923787],[69883.0,0.15745426],[69882.0,0.05438701]],[[69891.0,0.064421],[69894.0,0.11111617],[69895.0,0.001],[69896.0,0.3608],[69897.0,0.16742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160343409,[[69890.0,0.25650558],[69888.0,0.13584087],[69886.0,0.0923787],[69883.0,0.15745426],[69882.0,0.05438701]],[[69891.0,0.064421],[69894.0,0.11111617],[69895.0,0.002],[69896.0,0.3608],[69897.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160343708,[[69890.0,0.25650558],[69888.0,0.13584087],[69886.0,0.0923787],[69883.0,0.15745426],[69882.0,0.05438701]],[[69891.0,0.166381],[69894.0,0.11111617],[69895.0,0.001],[69896.0,0.3608],[69897.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160344210,[[69890.0,0.25650558],[69888.0,0.13584087],[69886.0,0.0923787],[69883.0,0.08590426],[69882.0,0.05438701]],[[69891.0,0.167381],[69894.0,0.11111617],[69896.0,0.3608],[69897.0,0.0655],[69968.0,0.185387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160344407,[[69890.0,0.25650558],[69888.0,0.13584087],[69886.0,0.0021462],[69884.0,0.1222325],[69883.0,0.08590426]],[[69891.0,0.2576135],[69894.0,0.02088367],[69896.0,0.3608],[69897.0,0.0655],[69937.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160344604,[[69890.0,0.25650558],[69888.0,0.13584087],[69886.0,0.0021462],[69884.0,0.1222325]],[[69891.0,0.2576135],[69894.0,0.02088367],[69896.0,0.3608],[69897.0,0.0655],[69937.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160344605,[[69890.0,0.25650558],[69888.0,0.064423],[69887.0,0.07141787],[69886.0,0.0021462],[69884.0,0.1222325]],[[69891.0,0.2576135],[69894.0,0.02088367],[69896.0,0.3608],[69897.0,0.0655],[69942.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160344910,[[69890.0,0.25650558],[69888.0,0.064423],[69887.0,0.07141787],[69886.0,0.0021462],[69884.0,0.1222325]],[[69891.0,0.2576135],[69894.0,0.02088367],[69896.0,0.3608],[69897.0,0.0655],[69943.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160345315,[[69890.0,0.25650558],[69887.0,0.07141787],[69886.0,0.0021462],[69884.0,0.1222325],[69854.0,0.21423247]],[[69891.0,0.2576135],[69894.0,0.02088367],[69896.0,0.3608],[69897.0,0.0655],[69921.0,0.00723771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160345500,[[69886.0,0.0021462],[69885.0,0.07141787],[69884.0,0.032],[69883.0,0.064428],[69882.0,0.0338]],[[69891.0,0.2576135],[69894.0,0.02088367],[69896.0,0.3608],[69897.0,0.0655],[69921.0,0.00723771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160345501,[[69886.0,0.0021462],[69885.0,0.07141787],[69884.0,0.032],[69883.0,0.064428],[69882.0,0.0338]],[[69887.0,0.064425],[69891.0,0.1931925],[69894.0,0.02088367],[69895.0,0.064417],[69896.0,0.8118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160345699,[[69886.0,0.0021462],[69883.0,0.064428],[69882.0,0.0338]],[[69887.0,0.064425],[69891.0,0.1931925],[69894.0,0.02088367],[69895.0,0.064417],[69896.0,0.8118325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160345700,[[69886.0,0.0021462],[69883.0,0.07141787],[69882.0,0.0338],[69878.0,0.1228325],[69876.0,0.44670426]],[[69887.0,0.064425],[69888.0,0.4510325],[69891.0,0.10296],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160345899,[[69886.0,0.0021462],[69882.0,0.0338],[69881.0,0.07141787],[69879.0,0.064432],[69878.0,0.1228325]],[[69887.0,0.064425],[69888.0,0.4510325],[69891.0,0.10296],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160346208,[[69886.0,0.0021462],[69885.0,0.05715193],[69881.0,0.07141787],[69880.0,0.06443],[69878.0,0.1228325]],[[69887.0,0.064425],[69888.0,0.4510325],[69891.0,0.10296],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160346511,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.06443],[69878.0,0.1228325]],[[69887.0,0.064425],[69888.0,0.4510325],[69891.0,0.10296],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160346512,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.13584787],[69878.0,0.0902325],[69876.0,0.48182426]],[[69887.0,0.064425],[69888.0,0.4520325],[69891.0,0.10296],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160346717,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.13584787],[69878.0,0.0902325],[69876.0,0.48182426]],[[69887.0,0.064425],[69888.0,0.4520325],[69891.0,0.10196],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160346896,[[69886.0,0.0021462],[69885.0,0.05715193],[69881.0,0.07141787],[69880.0,0.06443],[69878.0,0.0902325]],[[69887.0,0.071425],[69888.0,0.4520325],[69891.0,0.10196],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160347102,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.13584787],[69878.0,0.0902325],[69876.0,0.3952]],[[69887.0,0.071425],[69888.0,0.4510325],[69891.0,0.10096],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160347396,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69877.0,0.064434],[69876.0,0.4854325]],[[69887.0,0.071425],[69888.0,0.4510325],[69891.0,0.10096],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160347596,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69879.0,0.0902325],[69877.0,0.064434]],[[69887.0,0.071425],[69888.0,0.4510325],[69891.0,0.10096],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160347812,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69879.0,0.0902325],[69877.0,0.064434]],[[69887.0,0.064425],[69888.0,0.4510325],[69891.0,0.10096],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160348008,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69879.0,0.0902325],[69877.0,0.064434]],[[69887.0,0.077425],[69888.0,0.4510325],[69891.0,0.10096],[69894.0,0.02088367],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160348215,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69879.0,0.0902325],[69877.0,0.064434]],[[69887.0,0.077425],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160348601,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69879.0,0.0902325],[69877.0,0.064434]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160348909,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69877.0,0.064434],[69875.0,0.0902325]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160349105,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69878.0,0.0902325],[69877.0,0.064434]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160349306,[[69886.0,0.0021462],[69885.0,0.05715193],[69879.0,0.07141787],[69878.0,0.0902325],[69877.0,0.064434]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160349505,[[69886.0,0.0021462],[69885.0,0.05715193],[69879.0,0.07141787],[69878.0,0.1546655],[69812.0,0.18356065]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160349702,[[69886.0,0.0021462],[69878.0,0.1546655],[69812.0,0.18356065]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160349703,[[69886.0,0.05929813],[69880.0,0.07141787],[69878.0,0.1546655],[69863.0,0.09987773],[69861.0,0.00249109]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160349904,[[69886.0,0.05929813],[69880.0,0.07141787],[69878.0,0.1546655],[69863.0,0.09987773],[69862.0,0.00249109]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160350104,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.07141787],[69878.0,0.0902325],[69863.0,0.09987773]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160350308,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.064431],[69879.0,0.07141787],[69878.0,0.0902325]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.38424934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160350615,[[69886.0,0.0021462],[69884.0,0.05715193],[69880.0,0.064431],[69879.0,0.07141787],[69878.0,0.0902325]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.52693259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160350814,[[69886.0,0.0021462],[69884.0,0.05715193],[69880.0,0.13584887],[69878.0,0.0902325],[69846.0,0.22810298]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69932.0,0.52693259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160351020,[[69886.0,0.0021462],[69884.0,0.05715193],[69880.0,0.13584887],[69878.0,0.0902325],[69866.0,0.09987773]],[[69887.0,0.09741546],[69888.0,0.4510325],[69891.0,0.10096],[69895.0,0.064417],[69931.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160351199,[[69886.0,0.0021462],[69884.0,0.05715193],[69880.0,0.064431],[69879.0,0.07141787],[69878.0,0.0902325]],[[69887.0,0.09741546],[69888.0,0.4520325],[69891.0,0.10096],[69895.0,0.064417],[69931.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160351405,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.064431],[69878.0,0.0902325],[69877.0,0.07141787]],[[69887.0,0.09741546],[69888.0,0.4520325],[69891.0,0.10096],[69895.0,0.064417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160351406,[[69886.0,0.0021462],[69885.0,0.05715193],[69880.0,0.064431],[69878.0,0.0902325],[69877.0,0.07141787]],[[69887.0,0.09741546],[69888.0,0.4520325],[69891.0,0.10096],[69895.0,0.064417],[69949.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160351602,[[69886.0,0.0021462],[69885.0,0.05715193],[69881.0,0.06443],[69878.0,0.0902325],[69877.0,0.07141787]],[[69887.0,0.09741546],[69888.0,0.4520325],[69891.0,0.10096],[69895.0,0.064417],[69936.0,0.643808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160351807,[[69886.0,0.0021462],[69884.0,0.05715193],[69881.0,0.06443],[69878.0,0.16165037],[69876.0,0.39592]],[[69887.0,0.09741546],[69888.0,0.4520325],[69891.0,0.10096],[69895.0,0.064417],[69936.0,0.643808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160352118,[[69886.0,0.064425],[69885.0,0.05715193],[69884.0,0.0902325],[69881.0,0.16165037],[69877.0,0.064434]],[[69887.0,0.013],[69888.0,0.3618],[69895.0,0.0902325],[69896.0,0.3608],[69897.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160352311,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.0902325],[69883.0,0.07141787],[69882.0,0.3936]],[[69887.0,0.11396],[69895.0,0.0902325],[69896.0,0.3618],[69897.0,0.0655],[69904.0,0.425209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160352505,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.0902325],[69882.0,0.46573787],[69877.0,0.15033826]],[[69887.0,0.11396],[69895.0,0.0902325],[69896.0,0.3618],[69897.0,0.0655],[69904.0,0.425209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160352506,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.0902325],[69882.0,0.46573787],[69877.0,0.15033826]],[[69887.0,0.11396],[69894.0,0.064419],[69895.0,0.0902325],[69896.0,0.3608],[69897.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160353114,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.0902325],[69882.0,0.46573787],[69877.0,0.15033826]],[[69887.0,0.11396],[69893.0,0.064419],[69895.0,0.0902325],[69896.0,0.3608],[69897.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160353312,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.0902325],[69882.0,0.46573787],[69877.0,0.15033826]],[[69887.0,0.11396],[69892.0,0.06442],[69895.0,0.0902325],[69896.0,0.3608],[69897.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160353917,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.16163247],[69882.0,0.39432],[69878.0,0.08567996]],[[69887.0,0.11396],[69892.0,0.06442],[69895.0,0.0902325],[69896.0,0.3608],[69897.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160354319,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.16163247],[69882.0,0.39432],[69878.0,0.08567996]],[[69887.0,0.11396],[69892.0,0.06442],[69895.0,0.0902325],[69896.0,0.3608],[69897.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160355022,[[69886.0,0.064425],[69885.0,0.034],[69884.0,0.16163247],[69882.0,0.39432],[69878.0,0.08567996]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.06442],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160355620,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.16163247],[69882.0,0.39432],[69878.0,0.08567996]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.06442],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160356719,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69878.0,0.08567996]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.06442],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160356926,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69853.0,0.56011497]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.06442],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160357125,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69867.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.06442],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160357331,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69881.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.06442],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160357620,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69876.0,0.0344]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.06442],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160357810,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.03352],[69876.0,0.3952]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69891.0,0.064421],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160358019,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.0328],[69881.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69891.0,0.064421],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160358416,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.0328],[69881.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69895.0,0.1546495],[69973.0,0.01494633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160358715,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.0328],[69799.0,0.06268845]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69894.0,0.064419],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160358926,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.0328],[69881.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69894.0,0.064419],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160359115,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.3936],[69881.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69894.0,0.064419],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160359317,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69876.0,0.3952]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69893.0,0.064419],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160359528,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69876.0,0.3952]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69892.0,0.064421],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160359716,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69876.0,0.3952]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69891.0,0.064421],[69895.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160359927,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.16164282],[69882.0,0.39432],[69879.0,0.08569239]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69891.0,0.1546535],[69948.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160360228,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.16164282],[69882.0,0.39432],[69879.0,0.08569239]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69891.0,0.0902325],[69948.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160360922,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.16164282],[69882.0,0.39432],[69881.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69889.0,0.02053948],[69891.0,0.0902325],[69948.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160361127,[[69886.0,0.064425],[69885.0,0.05416302],[69884.0,0.16164282],[69882.0,0.39432],[69881.0,0.0902325]],[[69887.0,0.013],[69888.0,0.10096],[69895.0,0.1546495],[69915.0,0.0665462],[69948.0,0.1569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160361436,[[69886.0,0.493705],[69885.0,0.05416302],[69884.0,0.0902325],[69882.0,0.39432],[69881.0,0.0902325]],[[69895.0,0.10096],[69905.0,0.4840325],[69911.0,0.064403],[69915.0,0.0665462],[69921.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160361628,[[69886.0,0.493705],[69885.0,0.05416302],[69882.0,0.39432],[69881.0,0.0902325]],[[69895.0,0.10096],[69905.0,0.4840325],[69911.0,0.064403],[69915.0,0.0665462],[69921.0,0.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160361629,[[69894.0,0.1546505],[69890.0,0.3608],[69886.0,0.27867478],[69885.0,0.05416302],[69882.0,0.39432]],[[69895.0,0.10096],[69901.0,0.064412],[69905.0,0.4850325],[69911.0,0.064403],[69915.0,0.0665462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160361834,[[69894.0,0.1546505],[69890.0,0.3608],[69886.0,0.27867478],[69885.0,0.05416302],[69882.0,0.39432]],[[69895.0,0.10096],[69901.0,0.0902325],[69905.0,0.3948],[69910.0,0.0902325],[69911.0,0.064403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160362022,[[69894.0,0.064418],[69891.0,0.1228325],[69890.0,0.3608],[69885.0,0.05416302],[69882.0,0.39432]],[[69895.0,0.10096],[69899.0,0.0902325],[69905.0,0.3938],[69907.0,0.095706],[69910.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160362324,[[69894.0,0.064418],[69891.0,0.1228325],[69890.0,0.3608],[69885.0,0.05416302],[69882.0,0.39432]],[[69895.0,0.1911925],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706],[69910.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160362526,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.0902325],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706],[69910.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160362732,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1042325],[69896.0,0.46176],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160362933,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1042325],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160363132,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1182325],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160363518,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1546495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160363829,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1796495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160364941,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.4322521],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1796495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160365261,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.4329721],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1726495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160365644,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.4329721],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1636495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160366142,[[69894.0,0.064418],[69891.0,0.0326],[69890.0,0.4329721],[69888.0,0.0902325],[69885.0,0.05416302]],[[69895.0,0.1616495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160366443,[[69894.0,0.064418],[69891.0,0.1040521],[69890.0,0.36152],[69888.0,0.0902325],[69885.0,0.13985541]],[[69895.0,0.1606495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160366853,[[69894.0,0.064418],[69891.0,0.1040521],[69890.0,0.3608],[69888.0,0.0902325],[69885.0,0.13985541]],[[69895.0,0.1606495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160367523,[[69894.0,0.064418],[69892.0,0.0714521],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.0902325]],[[69895.0,0.1606495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160367937,[[69894.0,0.064418],[69892.0,0.0714521],[69891.0,0.0326],[69890.0,0.3608],[69888.0,0.17592489]],[[69895.0,0.1606495],[69896.0,0.46276],[69899.0,0.02048087],[69905.0,0.3938],[69907.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160368141,[[69894.0,0.064418],[69892.0,0.0714521],[69891.0,0.0326],[69888.0,0.0902325],[69887.0,0.08569239]],[[69895.0,0.1606495],[69896.0,0.10196],[69897.0,0.3608],[69899.0,0.02048087],[69905.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160368341,[[69894.0,0.064418],[69892.0,0.0714521],[69891.0,0.0326],[69888.0,0.0902325],[69887.0,0.08569239]],[[69895.0,0.1606495],[69896.0,0.10096],[69897.0,0.3608],[69899.0,0.02048087],[69905.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160370543,[[69894.0,0.064418],[69891.0,0.1040521],[69888.0,0.0902325],[69886.0,0.08569239],[69874.0,0.09997446]],[[69895.0,0.1606495],[69896.0,0.10096],[69897.0,0.3608],[69899.0,0.02048087],[69905.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160371048,[[69894.0,0.064418],[69892.0,0.0714521],[69891.0,0.0326],[69888.0,0.0902325],[69886.0,0.08569239]],[[69895.0,0.1606495],[69896.0,0.10096],[69897.0,0.3608],[69899.0,0.02048087],[69905.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160371249,[[69894.0,0.064418],[69892.0,0.0714521],[69891.0,0.0326],[69888.0,0.0902325],[69887.0,0.08569239]],[[69895.0,0.1606495],[69896.0,0.10096],[69897.0,0.3608],[69899.0,0.02048087],[69905.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160371947,[[69892.0,0.0714521],[69891.0,0.0326],[69890.0,0.064421],[69886.0,0.08569239],[69885.0,0.39552]],[[69893.0,0.064419],[69895.0,0.0962325],[69896.0,0.10096],[69897.0,0.3608],[69899.0,0.02048087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160372248,[[69890.0,0.0714521],[69886.0,0.064425],[69885.0,0.48121239],[69882.0,0.0671],[69878.0,0.0902325]],[[69895.0,0.006],[69896.0,0.281425],[69897.0,0.3608],[69899.0,0.02048087],[69900.0,0.064413]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160372451,[[69889.0,0.0714521],[69886.0,0.064425],[69885.0,0.39552],[69884.0,0.08569239],[69882.0,0.0671]],[[69890.0,0.064422],[69892.0,0.0902325],[69895.0,0.006],[69896.0,0.1911925],[69897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160372754,[[69888.0,0.0714521],[69885.0,0.39552],[69882.0,0.15279239],[69873.0,0.36],[69871.0,0.09997446]],[[69889.0,0.064423],[69890.0,0.0902325],[69895.0,0.006],[69896.0,0.2556085],[69897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160373252,[[69887.0,0.0714521],[69885.0,0.425946],[69882.0,0.11999239],[69873.0,0.36],[69871.0,0.09997446]],[[69888.0,0.064424],[69890.0,0.0902325],[69893.0,0.002],[69896.0,0.2556085],[69897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160373451,[[69887.0,0.1565906],[69885.0,0.36152],[69882.0,0.18442139],[69879.0,0.02065887],[69874.0,0.0646]],[[69888.0,0.1546565],[69893.0,0.002],[69894.0,0.0322],[69895.0,0.0327],[69896.0,0.2556085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160373753,[[69887.0,0.0714521],[69885.0,0.3608],[69882.0,0.098729],[69881.0,0.08569239],[69879.0,0.02065887]],[[69888.0,0.1546565],[69892.0,0.0322],[69893.0,0.002],[69894.0,0.0322],[69895.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160374246,[[69887.0,0.0714521],[69882.0,0.08569239],[69872.0,0.16441246],[69869.0,0.3608],[69866.0,0.44609865]],[[69888.0,0.0902325],[69892.0,0.0322],[69893.0,0.002],[69894.0,0.0322],[69895.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160374449,[[69884.0,0.0714521],[69880.0,0.06443],[69879.0,0.08569239],[69877.0,0.4510325],[69875.0,0.0343]],[[69885.0,0.064426],[69888.0,0.4510325],[69892.0,0.0322],[69893.0,0.002],[69894.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160374651,[[69877.0,0.4510325],[69875.0,0.0343]],[[69885.0,0.064426],[69888.0,0.4510325],[69892.0,0.0322],[69893.0,0.002],[69894.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160374652,[[69881.0,0.0714521],[69877.0,0.00072],[69876.0,0.08569239],[69875.0,0.0343],[69874.0,0.1548325]],[[69882.0,0.064429],[69885.0,0.1910725],[69888.0,0.3618],[69892.0,0.0322],[69893.0,0.06642]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160374950,[[69879.0,0.07151584],[69875.0,0.0343],[69874.0,0.08488284],[69873.0,0.064437],[69871.0,0.0902325]],[[69880.0,0.064431],[69882.0,0.4510325],[69885.0,0.10084],[69887.0,0.064425],[69888.0,0.38094327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160375142,[[69875.0,0.0343],[69874.0,0.0322],[69873.0,0.064437],[69871.0,0.0902325],[69866.0,0.00214677]],[[69876.0,0.064435],[69880.0,0.0902325],[69882.0,0.36188],[69885.0,0.10084],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160375342,[[69875.0,0.11981202],[69874.0,0.0322],[69873.0,0.064437],[69871.0,0.0902325],[69866.0,0.00214677]],[[69876.0,0.064435],[69880.0,0.0902325],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160375539,[[69875.0,0.11899139],[69874.0,0.0322],[69873.0,0.064437],[69871.0,0.0902325],[69866.0,0.00214677]],[[69876.0,0.064435],[69880.0,0.0902325],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160375854,[[69875.0,0.11899139],[69874.0,0.0322],[69873.0,0.064437],[69871.0,0.0902325],[69866.0,0.00214677]],[[69876.0,0.064435],[69880.0,0.0902325],[69882.0,0.3608],[69885.0,0.10184],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160376147,[[69875.0,0.11897344],[69874.0,0.096636],[69871.0,0.0902325],[69866.0,0.00214677],[69862.0,0.3608]],[[69876.0,0.064435],[69880.0,0.0902325],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160376363,[[69875.0,0.12697344],[69874.0,0.096636],[69871.0,0.0902325],[69866.0,0.00214677],[69862.0,0.3608]],[[69876.0,0.066435],[69880.0,0.0902325],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160376846,[[69875.0,0.15710944],[69871.0,0.0902325],[69866.0,0.00214677],[69863.0,0.064446],[69862.0,0.46077446]],[[69876.0,0.066435],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160376847,[[69875.0,0.15710944],[69871.0,0.0902325],[69866.0,0.00214677],[69863.0,0.064446],[69862.0,0.46077446]],[[69876.0,0.1566675],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425],[69923.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160377043,[[69875.0,0.15710944],[69871.0,0.0902325],[69867.0,0.0318],[69866.0,0.00214677],[69865.0,0.033]],[[69876.0,0.1566675],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425],[69921.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160377243,[[69875.0,0.15710944],[69871.0,0.0902325],[69869.0,0.38158144],[69867.0,0.0318],[69866.0,0.00214677]],[[69876.0,0.1566675],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425],[69921.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160377551,[[69875.0,0.072436],[69871.0,0.0902325],[69869.0,0.38158144],[69867.0,0.0318],[69866.0,0.00214677]],[[69876.0,0.1566675],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425],[69921.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160377942,[[69875.0,0.008],[69871.0,0.0902325],[69869.0,0.3608],[69867.0,0.0318],[69866.0,0.00214677]],[[69876.0,0.1566675],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425],[69921.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160378159,[[69875.0,0.008],[69869.0,0.3608],[69867.0,0.0318],[69866.0,0.00214677]],[[69876.0,0.1566675],[69882.0,0.3608],[69885.0,0.10084],[69887.0,0.064425],[69921.0,0.402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160378160,[[69875.0,0.008],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318],[69866.0,0.00214677]],[[69876.0,0.1566675],[69882.0,0.4510325],[69885.0,0.10084],[69887.0,0.064425],[69921.0,0.9406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160378348,[[69875.0,0.008],[69873.0,0.064437],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318]],[[69876.0,0.1566675],[69881.0,0.0325],[69882.0,0.4520325],[69885.0,0.10084],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160378844,[[69875.0,0.008],[69873.0,0.064437],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425],[69924.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160379646,[[69875.0,0.008],[69873.0,0.064437],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425],[69925.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160380239,[[69875.0,0.008],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425],[69925.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160380240,[[69875.0,0.008],[69874.0,0.064436],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425],[69925.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160380443,[[69875.0,0.008],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318],[69860.0,0.09997446]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160380444,[[69875.0,0.008],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318],[69860.0,0.09997446]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425],[69921.0,1.08228325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160380750,[[69875.0,0.008],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425],[69921.0,1.08228325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160380751,[[69875.0,0.008],[69869.0,0.3608],[69868.0,0.1104942],[69867.0,0.0318],[69859.0,0.09997446]],[[69876.0,0.2575475],[69881.0,0.0325],[69882.0,0.4520325],[69887.0,0.064425],[69888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160380948,[[69875.0,0.008],[69871.0,0.064439],[69869.0,0.3608],[69868.0,0.1104942],[69867.0,0.0318]],[[69876.0,0.2575475],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160381147,[[69875.0,0.008],[69871.0,0.064439],[69869.0,0.3608],[69868.0,0.1104942],[69867.0,0.0318]],[[69876.0,0.27808058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160381551,[[69875.0,0.008],[69872.0,0.064438],[69869.0,0.3608],[69868.0,0.1104942],[69867.0,0.0318]],[[69876.0,0.27808058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160383041,[[69875.0,0.008],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318],[69850.0,0.165338]],[[69876.0,0.27808058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69887.0,0.064425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160383349,[[69875.0,0.06513693],[69869.0,0.3608],[69868.0,0.0902325],[69867.0,0.0318],[69855.0,0.23828247]],[[69876.0,0.27808058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160383552,[[69875.0,0.008],[69874.0,0.05713693],[69867.0,0.0318],[69864.0,0.064445],[69854.0,0.3608]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160383757,[[69875.0,0.008],[69874.0,0.05713693],[69854.0,0.3608]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160383758,[[69875.0,0.008],[69874.0,0.04285052],[69870.0,0.05713693],[69865.0,0.064445],[69861.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160383953,[[69875.0,0.008],[69873.0,0.04285052],[69869.0,0.05713693],[69865.0,0.064445],[69861.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160384256,[[69875.0,0.008],[69872.0,0.04285052],[69868.0,0.05713693],[69865.0,0.064445],[69861.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160384447,[[69875.0,0.008],[69871.0,0.04285052],[69868.0,0.12157893],[69861.0,0.0902325],[69854.0,0.425254]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160384643,[[69875.0,0.008],[69871.0,0.04285052],[69868.0,0.064442],[69867.0,0.05713693],[69861.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160385653,[[69875.0,0.008],[69870.0,0.04285052],[69868.0,0.064442],[69867.0,0.05713693],[69861.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160385846,[[69875.0,0.008],[69870.0,0.04285052],[69869.0,0.06444],[69867.0,0.05713693],[69861.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160386150,[[69875.0,0.008],[69870.0,0.10729052],[69867.0,0.05713693],[69861.0,0.0902325],[69860.0,0.02063131]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160386549,[[69875.0,0.008],[69870.0,0.10729052],[69866.0,0.0592837],[69861.0,0.0902325],[69860.0,0.02063131]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160386957,[[69875.0,0.008],[69870.0,0.04285052],[69866.0,0.1237267],[69861.0,0.0902325],[69860.0,0.02063131]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160387251,[[69875.0,0.008],[69871.0,0.04285052],[69867.0,0.05713693],[69866.0,0.06658977],[69858.0,0.1251325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160387641,[[69875.0,0.008],[69870.0,0.04285052],[69866.0,0.1237267],[69858.0,0.1251325],[69846.0,0.07404497]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160387850,[[69875.0,0.008],[69870.0,0.04285052],[69866.0,0.1237267],[69858.0,0.1251325],[69853.0,0.1617825]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160388155,[[69875.0,0.008],[69870.0,0.04285052],[69866.0,0.1237267],[69861.0,0.0902325],[69858.0,0.0349]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160388547,[[69875.0,0.008],[69869.0,0.04285052],[69866.0,0.06658977],[69865.0,0.05713693],[69861.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160388856,[[69875.0,0.008],[69869.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69865.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160389656,[[69875.0,0.008],[69868.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69862.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160389955,[[69875.0,0.008],[69867.0,0.10729352],[69866.0,0.00214677],[69863.0,0.05713693],[69846.0,0.3608]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160390160,[[69875.0,0.008],[69867.0,0.064443],[69866.0,0.04499729],[69862.0,0.05713693],[69859.0,0.02022817]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160390456,[[69875.0,0.008],[69867.0,0.10729352],[69866.0,0.00214677],[69862.0,0.05713693],[69859.0,0.02022817]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160390752,[[69875.0,0.008],[69868.0,0.04285052],[69866.0,0.00214677],[69865.0,0.0902325],[69863.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160391254,[[69875.0,0.008],[69866.0,0.00214677],[69865.0,0.0902325],[69863.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160391255,[[69875.0,0.008],[69869.0,0.04285052],[69866.0,0.00214677],[69865.0,0.0902325],[69864.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160391553,[[69875.0,0.008],[69868.0,0.04285052],[69866.0,0.00214677],[69865.0,0.0902325],[69863.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160391745,[[69875.0,0.008],[69870.0,0.06444],[69868.0,0.04285052],[69866.0,0.00214677],[69865.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160391947,[[69875.0,0.008],[69870.0,0.06444],[69869.0,0.04285052],[69866.0,0.00214677],[69865.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160392157,[[69875.0,0.008],[69869.0,0.04285052],[69866.0,0.00214677],[69860.0,0.0902325],[69853.0,0.5225825]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160392355,[[69875.0,0.008],[69869.0,0.04285052],[69866.0,0.00214677],[69863.0,0.14736943],[69853.0,0.5225825]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160392657,[[69875.0,0.008],[69869.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69863.0,0.14736943]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160392856,[[69875.0,0.008],[69870.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69864.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160393061,[[69875.0,0.008],[69870.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69863.0,0.14736943]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160393256,[[69875.0,0.008],[69869.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69863.0,0.14736943]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160393648,[[69875.0,0.008],[69869.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69863.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160393960,[[69875.0,0.008],[69868.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69862.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160394156,[[69875.0,0.008],[69869.0,0.04285052],[69867.0,0.064443],[69866.0,0.00214677],[69863.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160394665,[[69875.0,0.008],[69866.0,0.04499729],[69862.0,0.05713693],[69859.0,0.0902325],[69838.0,0.09997446]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160394959,[[69875.0,0.008],[69866.0,0.00214677],[69865.0,0.04285052],[69864.0,0.064445],[69861.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160395256,[[69875.0,0.008],[69866.0,0.00214677],[69865.0,0.04285052],[69864.0,0.064445]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160395257,[[69875.0,0.008],[69866.0,0.00214677],[69865.0,0.04285052],[69864.0,0.064445],[69860.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160395452,[[69875.0,0.008],[69866.0,0.00214677],[69864.0,0.064445],[69860.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160395453,[[69875.0,0.008],[69866.0,0.00214677],[69864.0,0.10729552],[69860.0,0.05713693],[69856.0,0.1248325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160395645,[[69875.0,0.008],[69866.0,0.00214677],[69864.0,0.10729552],[69860.0,0.05713693],[69859.0,0.0902325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160396049,[[69875.0,0.008],[69866.0,0.00214677],[69865.0,0.064445],[69864.0,0.04285052],[69860.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160396760,[[69875.0,0.008],[69866.0,0.064444],[69865.0,0.04285052],[69863.0,0.0902325],[69861.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160397159,[[69875.0,0.008],[69868.0,0.064441],[69865.0,0.04285052],[69863.0,0.0902325],[69861.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160397351,[[69875.0,0.008],[69868.0,0.064441],[69866.0,0.04285052],[69863.0,0.0902325],[69862.0,0.05713693]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160397550,[[69875.0,0.008],[69868.0,0.064441],[69867.0,0.04285052],[69863.0,0.14736943],[69842.0,0.09997446]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160397750,[[69875.0,0.008],[69866.0,0.04285052],[69863.0,0.0902325],[69862.0,0.05713693],[69841.0,0.16444046]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160397947,[[69875.0,0.008],[69865.0,0.04285052],[69864.0,0.064445],[69841.0,0.16444046]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160397948,[[69875.0,0.008],[69865.0,0.04285052],[69864.0,0.064445],[69861.0,0.05713693],[69859.0,0.4510325]],[[69876.0,0.63888058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160398154,[[69875.0,0.008],[69866.0,0.04285052],[69864.0,0.064445],[69862.0,0.05713693],[69859.0,0.4510325]],[[69876.0,1.06820058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160398348,[[69865.0,0.04285052],[69864.0,0.064445],[69861.0,0.05713693],[69859.0,0.4510325],[69851.0,0.08560654]],[[69876.0,1.06820058],[69880.0,0.034],[69881.0,0.0651],[69882.0,0.4520325],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160398559,[[69866.0,0.04282223],[69864.0,0.064445],[69862.0,0.05713693],[69859.0,0.4517525],[69852.0,0.08560654]],[[69867.0,0.0902325],[69870.0,0.3608],[69876.0,0.54864808],[69880.0,0.034],[69881.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160398755,[[69865.0,0.04282223],[69861.0,0.05713693],[69859.0,0.4517525],[69852.0,0.08560654],[69842.0,0.09997446]],[[69866.0,0.064444],[69867.0,0.0902325],[69870.0,0.3608],[69876.0,0.54964808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160398957,[[69864.0,0.04282223],[69862.0,0.064448],[69861.0,0.05713693],[69859.0,0.36152],[69856.0,0.14541875]],[[69867.0,0.0902325],[69870.0,0.3608],[69876.0,0.54964808],[69880.0,0.034],[69903.0,0.064411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160399151,[[69864.0,0.04282223],[69862.0,0.064448],[69860.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875]],[[69865.0,0.1546775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44876808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160399354,[[69864.0,0.04282223],[69862.0,0.064448],[69860.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875]],[[69865.0,0.1546775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44776808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160399549,[[69864.0,0.04282223],[69863.0,0.064447],[69861.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875]],[[69865.0,0.1546775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44876808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160399756,[[69863.0,0.064447],[69861.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875],[69841.0,0.06695831]],[[69865.0,0.1546775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44876808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160399956,[[69863.0,0.064447],[69861.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875],[69841.0,0.16444046]],[[69865.0,0.1546775],[69866.0,0.10176],[69870.0,0.3608],[69876.0,0.44776808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160400147,[[69864.0,0.064446],[69861.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875],[69846.0,0.424462]],[[69865.0,0.1546775],[69866.0,0.10176],[69870.0,0.3608],[69876.0,0.44776808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160400658,[[69864.0,0.064446],[69862.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875],[69846.0,0.424462]],[[69865.0,0.1556775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44776808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160400852,[[69864.0,0.064446],[69862.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875],[69846.0,0.424462]],[[69865.0,0.1556775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44676808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160401053,[[69864.0,0.065446],[69862.0,0.05713693],[69859.0,0.3608],[69856.0,0.14541875],[69846.0,0.424462]],[[69865.0,0.1566775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44676808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160401459,[[69864.0,0.065446],[69862.0,0.05713693],[69856.0,0.14541875],[69853.0,0.36152],[69852.0,0.07155]],[[69865.0,0.1566775],[69866.0,0.10076],[69870.0,0.3608],[69876.0,0.44676808],[69880.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160401657,[[69864.0,0.001],[69861.0,0.05713693],[69860.0,0.064449],[69856.0,0.05518625],[69853.0,0.43235]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160401958,[[69864.0,0.001],[69860.0,0.05713693],[69856.0,0.0346],[69853.0,0.43307],[69850.0,0.0902325]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160402159,[[69864.0,0.001],[69860.0,0.05713693],[69856.0,0.0346],[69853.0,0.43235],[69850.0,0.0902325]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160402361,[[69864.0,0.001],[69856.0,0.0346],[69853.0,0.43235],[69850.0,0.0902325]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160402362,[[69864.0,0.001],[69863.0,0.04285895],[69859.0,0.05713693],[69856.0,0.0346],[69853.0,0.43235]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160402561,[[69864.0,0.001],[69863.0,0.04285895],[69859.0,0.05713693],[69856.0,0.0346],[69853.0,0.43307]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160402758,[[69864.0,0.001],[69863.0,0.04285895],[69859.0,0.05713693],[69858.0,0.099351],[69856.0,0.0346]],[[69865.0,0.1556775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160402959,[[69864.0,0.001],[69863.0,0.04285895],[69859.0,0.05713693],[69858.0,0.099351],[69856.0,0.0346]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69870.0,0.3608],[69872.0,0.064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160403157,[[69864.0,0.04385895],[69860.0,0.05713693],[69858.0,0.099351],[69856.0,0.0346],[69839.0,0.19020696]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69869.0,0.0342],[69870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160403352,[[69864.0,0.04385895],[69860.0,0.05713693],[69858.0,0.099351],[69856.0,0.0346],[69853.0,0.5233825]],[[69865.0,0.1566775],[69866.0,0.10076],[69868.0,0.0902325],[69869.0,0.0342],[69870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160403961,[[69864.0,0.04385895],[69860.0,0.05713693],[69858.0,0.099351],[69856.0,0.0346],[69853.0,0.5233825]],[[69865.0,0.17688331],[69866.0,0.10076],[69868.0,0.0902325],[69869.0,0.0342],[69870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160404471,[[69864.0,0.04385895],[69860.0,0.05713693],[69858.0,0.099351],[69856.0,0.0346],[69853.0,0.43315]],[[69865.0,0.17688331],[69866.0,0.10076],[69868.0,0.0902325],[69869.0,0.0342],[69870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160404662,[[69864.0,0.001],[69861.0,0.05713693],[69858.0,0.099351],[69856.0,0.1248325],[69853.0,0.43315]],[[69865.0,0.17688331],[69866.0,0.10076],[69869.0,0.0342],[69870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160404663,[[69864.0,0.001],[69861.0,0.05713693],[69858.0,0.099351],[69856.0,0.1248325],[69853.0,0.43315]],[[69865.0,0.17688331],[69866.0,0.10076],[69869.0,0.0342],[69870.0,0.3608],[69896.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160404866,[[69861.0,0.05718058],[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.10517601],[69853.0,0.43235]],[[69864.0,0.064446],[69865.0,0.11243831],[69866.0,0.10076],[69869.0,0.0342],[69870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160405159,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.10517601],[69853.0,0.43311],[69849.0,0.08560654]],[[69859.0,0.06445],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02220581],[69866.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160405665,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69853.0,0.50458601],[69847.0,0.08560654]],[[69859.0,0.06445],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02220581],[69866.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160406455,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69853.0,0.50458601],[69847.0,0.08560654]],[[69859.0,0.06445],[69862.0,0.0902325],[69863.0,0.3608],[69864.0,0.001],[69865.0,0.02120581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160406964,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69853.0,0.50458601],[69847.0,0.08560654]],[[69859.0,0.06545],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02120581],[73483.0,0.02101689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160407155,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69853.0,0.50458601],[69847.0,0.08560654]],[[69859.0,0.06545],[69862.0,0.0902325],[69863.0,0.3608],[69864.0,0.001],[69865.0,0.02020581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160407461,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69853.0,0.50458601],[69848.0,0.08560654]],[[69859.0,0.06545],[69862.0,0.0902325],[69863.0,0.3608],[69864.0,0.001],[69865.0,0.02020581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160408061,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69853.0,0.50458601],[69848.0,0.08560654]],[[69859.0,0.06545],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160408062,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69853.0,0.50458601],[69848.0,0.08560654]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69963.0,0.22782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160408263,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69854.0,0.07362326],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69963.0,0.22782106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160408459,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69854.0,0.07362326],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69935.0,0.829197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160408659,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69854.0,0.07362326],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69905.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160409060,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69854.0,0.07362326],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69904.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160409260,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69854.0,0.07362326],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160409261,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.0337],[69854.0,0.07362326],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69903.0,0.20709425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160409660,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.10517601],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69903.0,0.20709425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160409965,[[69858.0,0.09752192],[69856.0,0.1248325],[69855.0,0.10517601],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.06645],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69901.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160410265,[[69858.0,0.18775442],[69856.0,0.10607601],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.06645],[69863.0,0.3608],[69865.0,0.02020581],[69866.0,0.1909925],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160411058,[[69858.0,0.18775442],[69856.0,0.10607601],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.16725],[69863.0,0.3608],[69865.0,0.02020581],[69866.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160411373,[[69858.0,0.18775442],[69856.0,0.0346],[69855.0,0.10517601],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.16725],[69863.0,0.3608],[69865.0,0.02020581],[69866.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160411867,[[69858.0,0.18775442],[69856.0,0.10607601],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.06645],[69863.0,0.3608],[69865.0,0.02020581],[69866.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160412067,[[69858.0,0.18775442],[69856.0,0.10607601],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.16725],[69863.0,0.3608],[69865.0,0.02020581],[69866.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160412468,[[69858.0,0.18775442],[69856.0,0.10607601],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.16725],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160412675,[[69858.0,0.18775442],[69857.0,0.07147601],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725]],[[69859.0,0.16725],[69862.0,0.0902325],[69863.0,0.3608],[69865.0,0.02020581],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160413173,[[69858.0,0.18775442],[69856.0,0.10607601],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.5233425]],[[69859.0,0.002],[69863.0,0.3608],[69865.0,0.02020581],[69878.0,0.064433],[69921.0,0.6955378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160413366,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.5233425]],[[69859.0,0.1028],[69863.0,0.425247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160413567,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.60894904]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160414173,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.5233425]],[[69859.0,0.002],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160414467,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.60894904]],[[69859.0,0.002],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160414656,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.60894904]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160414862,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.60894904]],[[69859.0,0.002],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160415063,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.60894904]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160416262,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.11930654],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160416463,[[69858.0,0.27247211],[69856.0,0.12020654],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160416665,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.11930654],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160417063,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.43311]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160417064,[[69858.0,0.27247211],[69856.0,0.0346],[69855.0,0.0337],[69854.0,0.08775379],[69853.0,0.5233425]],[[69859.0,0.1028],[69863.0,0.426247],[69865.0,0.02020581],[69869.0,0.0902325],[69878.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160417263,[[69858.0,0.27247211],[69856.0,0.12020654],[69855.0,0.0337],[69854.0,0.00214725],[69853.0,0.5233425]],[[69859.0,0.002],[69863.0,0.3618],[69873.0,0.0902325],[69895.0,0.064418],[69910.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160417465,[[69862.0,0.064448],[69858.0,1.01592673],[69857.0,0.08586218],[69856.0,0.0346],[69855.0,0.0337]],[[69867.0,0.1008],[69872.0,0.064439],[69877.0,0.3608],[69889.0,0.0679],[69891.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160417674,[[69866.0,0.0902325],[69863.0,0.08471769],[69862.0,0.15031166],[69860.0,0.3608],[69858.0,0.31083361]],[[69867.0,0.1008],[69872.0,0.064439],[69877.0,0.3608],[69878.0,0.0902325],[69888.0,0.40212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160417874,[[69869.0,0.064441],[69866.0,0.0902325],[69862.0,0.15031166],[69860.0,0.7208],[69858.0,0.09824192]],[[69871.0,0.1008],[69872.0,0.064439],[69877.0,0.3608],[69878.0,0.0902325],[69888.0,0.40212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160418070,[[69869.0,0.1546735],[69867.0,0.035],[69862.0,0.15031166],[69860.0,0.7208],[69858.0,0.09752192]],[[69871.0,0.1008],[69873.0,0.02062655],[69875.0,0.064436],[69877.0,0.3608],[69878.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160418379,[[69869.0,0.1546735],[69867.0,0.035],[69863.0,0.08586366],[69862.0,0.064448],[69860.0,0.72156]],[[69871.0,0.1008],[69873.0,0.02062655],[69877.0,0.3608],[69878.0,0.0902325],[69956.0,0.0219794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160418584,[[69869.0,0.1546735],[69867.0,0.035],[69863.0,0.08586366],[69862.0,0.064448],[69860.0,0.7208]],[[69870.0,0.4616],[69873.0,0.08506455],[69877.0,0.3608],[69878.0,0.0902325],[69888.0,0.40112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160418783,[[69869.0,0.1546735],[69868.0,0.07155187],[69867.0,0.035],[69863.0,0.08586366],[69862.0,0.064448]],[[69870.0,0.4616],[69873.0,0.08506455],[69877.0,0.3608],[69878.0,0.0902325],[69888.0,0.40112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160418972,[[69869.0,0.1546735],[69868.0,0.07155187],[69867.0,0.035],[69863.0,0.08586366],[69862.0,0.064448]],[[69870.0,0.4616],[69873.0,0.02062655],[69877.0,0.3608],[69878.0,0.0902325],[69888.0,0.40112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160419171,[[69869.0,0.1546735],[69868.0,0.07155187],[69867.0,0.035],[69863.0,0.08586366],[69862.0,0.064448]],[[69870.0,0.4626],[69872.0,0.064439],[69873.0,0.02062655],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160419578,[[69869.0,0.1546735],[69868.0,0.07155187],[69867.0,0.035],[69862.0,0.15031166],[69832.0,0.14268247]],[[69870.0,0.3618],[69872.0,0.064439],[69873.0,0.02062655],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160419778,[[69869.0,0.1546735],[69868.0,0.07155187],[69867.0,0.035],[69862.0,0.15131166],[69832.0,0.14268247]],[[69870.0,0.4626],[69872.0,0.064439],[69873.0,0.02062655],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160419975,[[69869.0,0.1546735],[69868.0,0.07155187],[69867.0,0.035],[69862.0,0.15131166],[69848.0,0.00249215]],[[69870.0,0.4626],[69872.0,0.064439],[69873.0,0.02062655],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160420283,[[69869.0,0.1546735],[69868.0,0.07155187],[69867.0,0.05520452],[69862.0,0.15131166],[69848.0,0.00249215]],[[69870.0,0.4626],[69872.0,0.064439],[69874.0,0.02080624],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160420470,[[69869.0,0.1906735],[69868.0,0.07155187],[69867.0,0.05520452],[69862.0,0.08586366],[69848.0,0.00249215]],[[69870.0,0.4636],[69872.0,0.064439],[69874.0,0.02080624],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160420671,[[69869.0,0.1906735],[69868.0,0.07155187],[69867.0,0.035],[69862.0,0.08586366],[69854.0,0.06660225]],[[69870.0,0.4636],[69872.0,0.064439],[69874.0,0.02080624],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160421083,[[69869.0,0.1906735],[69867.0,0.035],[69854.0,0.06660225]],[[69870.0,0.4636],[69872.0,0.064439],[69874.0,0.02080624],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160421084,[[69869.0,0.1906735],[69867.0,0.035],[69854.0,0.06660225],[69559.0,0.02239381],[62987.0,0.02]],[[69870.0,0.4636],[69872.0,0.064439],[69874.0,0.02080624],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160421277,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69854.0,0.06660225],[69559.0,0.02239381]],[[69870.0,0.4636],[69872.0,0.064439],[69874.0,0.02080624],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160421278,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69854.0,0.06660225],[69559.0,0.02239381]],[[69870.0,0.3628],[69872.0,0.064439],[69874.0,0.02080624],[69875.0,0.0902325],[69877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160421484,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69854.0,0.00214725]],[[69870.0,0.3628],[69876.0,0.064435],[69877.0,0.3608],[69893.0,0.06442],[69901.0,0.064412]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160421686,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69854.0,0.00214725]],[[69870.0,0.3628],[69876.0,0.064435],[69877.0,0.3608],[69883.0,0.0902325],[69893.0,0.06442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160422283,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69854.0,0.00214725]],[[69870.0,0.3628],[69875.0,0.165236],[69877.0,0.3608],[69883.0,0.0902325],[69893.0,0.06442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160422478,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69854.0,0.00214725]],[[69870.0,0.3628],[69875.0,0.064436],[69877.0,0.3608],[69883.0,0.0902325],[69893.0,0.06442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160422675,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69854.0,0.00214725]],[[69870.0,0.3628],[69875.0,0.165236],[69877.0,0.3608],[69883.0,0.0902325],[69893.0,0.06442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160422870,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69854.0,0.00214725]],[[69870.0,0.3628],[69874.0,0.064437],[69875.0,0.1008],[69877.0,0.3608],[69883.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160423076,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69803.0,0.666503]],[[69870.0,0.3628],[69874.0,0.064437],[69875.0,0.1008],[69877.0,0.3608],[69883.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160423283,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69803.0,0.666503]],[[69870.0,0.3628],[69874.0,0.064437],[69875.0,0.1008],[69877.0,0.3608],[69879.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160423486,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69860.0,0.72152]],[[69870.0,0.3628],[69874.0,0.064437],[69877.0,0.3608],[69879.0,0.0902325],[69957.0,0.65756673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160423684,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69860.0,0.36152]],[[69870.0,0.3628],[69874.0,0.165197],[69877.0,0.3608],[69879.0,0.0902325],[69900.0,0.40216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160423973,[[69869.0,0.1906735],[69867.0,0.1252325],[69865.0,0.02025978],[69861.0,0.064448],[69860.0,0.3608]],[[69870.0,0.3628],[69874.0,0.165197],[69877.0,0.38109048],[69879.0,0.0902325],[69884.0,0.00214702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160424185,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69861.0,0.064448],[69860.0,0.3608]],[[69870.0,0.3628],[69874.0,0.10076],[69877.0,0.38109048],[69879.0,0.0902325],[69884.0,0.00214702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160424381,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69861.0,0.064448],[69860.0,0.3608]],[[69870.0,0.3628],[69873.0,0.064438],[69874.0,0.10076],[69877.0,0.38109048],[69879.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160424684,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69861.0,0.064448],[69860.0,0.3608]],[[69870.0,0.3628],[69873.0,0.064438],[69874.0,0.10076],[69877.0,0.47132298],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160424895,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69861.0,0.064448],[69860.0,0.3608]],[[69870.0,0.3628],[69873.0,0.064438],[69874.0,0.10076],[69877.0,0.47232298],[69900.0,0.40116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160425284,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69860.0,0.3608],[69845.0,0.064463]],[[69870.0,0.3628],[69871.0,0.06444],[69874.0,0.1909925],[69877.0,0.38209048],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160425483,[[69869.0,0.1906735],[69867.0,0.035],[69865.0,0.02025978],[69860.0,0.3608],[69845.0,0.064463]],[[69870.0,0.3628],[69871.0,0.06444],[69874.0,0.1909925],[69877.0,0.38109048],[69883.0,0.064429]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160425689,[[69869.0,0.100441],[69867.0,0.035],[69866.0,0.0902325],[69865.0,0.02025978],[69860.0,0.3608]],[[69870.0,0.4530325],[69871.0,0.06444],[69874.0,0.10076],[69877.0,0.38109048],[69882.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160425888,[[69869.0,0.100441],[69867.0,0.035],[69866.0,0.0902325],[69865.0,0.02025978],[69860.0,0.3608]],[[69870.0,0.4530325],[69874.0,0.10076],[69877.0,0.38109048],[69882.0,0.0902325],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160426091,[[69869.0,0.25621495],[69867.0,0.035],[69866.0,0.0902325],[69865.0,0.02025978],[69863.0,0.08585561]],[[69870.0,0.5174725],[69874.0,0.10076],[69877.0,0.38109048],[69882.0,0.0902325],[70843.0,0.26744098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160426483,[[69869.0,0.17198734],[69867.0,0.035],[69866.0,0.0902325],[69865.0,0.02025978],[69863.0,0.08585561]],[[69870.0,0.5174725],[69874.0,0.10076],[69877.0,0.38109048],[69882.0,0.0902325],[70843.0,0.26744098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160426687,[[69869.0,0.17198734],[69867.0,0.035],[69866.0,0.0902325],[69865.0,0.02025978],[69863.0,0.08585561]],[[69870.0,0.5174725],[69874.0,0.10076],[69877.0,0.38109048],[69882.0,0.0902325],[70708.0,0.00525422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160426881,[[69869.0,0.07254634],[69863.0,0.08585561],[69858.0,0.03307092],[69855.0,0.00214702],[69853.0,0.43319]],[[69870.0,0.5174725],[69874.0,0.10076],[69877.0,0.38109048],[69879.0,0.064433],[69882.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160427089,[[69869.0,0.07254634],[69863.0,0.15030161],[69858.0,0.12330342],[69855.0,0.00214702],[69854.0,0.0337]],[[69870.0,0.5174725],[69874.0,0.10076],[69877.0,0.38109048],[69879.0,0.064433],[69882.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160427387,[[69869.0,0.07254634],[69863.0,0.08585561],[69858.0,0.12330342],[69855.0,0.00214702],[69854.0,0.0337]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.38109048],[69879.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160427589,[[69869.0,0.07254634],[69863.0,0.08585561],[69860.0,0.425249],[69858.0,0.03307092],[69855.0,0.09237952]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.38109048],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160428086,[[69869.0,0.07254634],[69863.0,0.08585561],[69860.0,0.425249],[69858.0,0.12330342],[69855.0,0.00214702]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.38109048],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160428287,[[69869.0,0.07254634],[69863.0,0.17608811],[69860.0,0.3608],[69858.0,0.03307092],[69855.0,0.02300403]],[[69870.0,0.42724],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160428476,[[69869.0,0.07254634],[69863.0,0.17608811],[69860.0,0.3608],[69858.0,0.03307092],[69855.0,0.02300403]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160429780,[[69869.0,0.07254634],[69864.0,0.064446],[69863.0,0.08585561],[69860.0,0.4510325],[69858.0,0.03307092]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160429980,[[69869.0,0.07254634],[69864.0,0.064446],[69863.0,0.08585561],[69860.0,0.4517925],[69858.0,0.03307092]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160430683,[[69869.0,0.07254634],[69865.0,0.064445],[69863.0,0.08585561],[69860.0,0.4517925],[69858.0,0.03307092]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160430878,[[69869.0,0.07254634],[69866.0,0.064444],[69864.0,0.0902325],[69863.0,0.08585561],[69860.0,0.36156]],[[69870.0,0.5174725],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160431079,[[69869.0,0.001],[69864.0,0.0902325],[69862.0,0.07154634],[69860.0,0.3608],[69855.0,0.10885964]],[[69870.0,0.53830699],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160431286,[[69869.0,0.001],[69865.0,0.064445],[69864.0,0.0902325],[69862.0,0.07154634],[69860.0,0.3608]],[[69870.0,0.53830699],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160431792,[[69869.0,0.001],[69865.0,0.064445],[69864.0,0.0902325],[69861.0,0.07154634],[69860.0,0.3608]],[[69870.0,0.53830699],[69873.0,0.1035],[69874.0,0.10076],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160432492,[[69869.0,0.001],[69865.0,0.064445],[69864.0,0.0902325],[69861.0,0.07154634],[69860.0,0.3608]],[[69870.0,0.63898699],[69873.0,0.1035],[69877.0,0.3608],[69879.0,0.128866],[73818.0,1.21642591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160432691,[[69869.0,0.001],[69865.0,0.064445],[69864.0,0.0902325],[69861.0,0.07154634],[69860.0,0.3608]],[[69870.0,0.63898699],[69873.0,0.1035],[69877.0,0.3608],[69879.0,0.128866],[70833.0,0.26766496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160432985,[[69869.0,0.001],[69865.0,0.064445],[69864.0,0.0902325],[69861.0,0.07154634],[69860.0,0.3608]],[[69870.0,0.63898699],[69873.0,0.1035],[69877.0,0.3608],[69879.0,0.128866],[70022.0,0.29873136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160433288,[[69869.0,0.001],[69865.0,0.064445],[69862.0,0.07154634],[69855.0,0.08800263],[69853.0,0.43311]],[[69870.0,0.63898699],[69873.0,0.1035],[69877.0,0.3608],[69879.0,0.128866],[70022.0,0.29873136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160433488,[[69869.0,0.001],[69859.0,0.07154634],[69858.0,0.064451],[69855.0,0.00214702],[69854.0,0.0337]],[[69870.0,0.72921949],[69873.0,0.1035],[69877.0,0.3608],[69879.0,0.128866],[69909.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160433692,[[69858.0,0.064451],[69856.0,0.07154634],[69855.0,0.00214702],[69853.0,0.07155],[69851.0,0.08585561]],[[69870.0,0.72921949],[69873.0,0.1035],[69877.0,0.3608],[69879.0,0.128866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160433693,[[69858.0,0.064451],[69856.0,0.07154634],[69855.0,0.00214702],[69853.0,0.07155],[69851.0,0.08585561]],[[69870.0,1.15857949],[69873.0,0.1035],[69877.0,0.3608],[69879.0,0.064433],[69905.0,0.14268325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160433886,[[69856.0,0.07154634],[69855.0,0.00214702],[69853.0,0.1617825],[69850.0,0.08585561],[69847.0,0.130561]],[[69859.0,0.06445],[69860.0,0.4510325],[69870.0,0.63898699],[69873.0,0.167937],[69879.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160434092,[[69856.0,0.03255326],[69855.0,0.00214702],[69853.0,0.1617825],[69850.0,0.08585561],[69847.0,0.130561]],[[69858.0,0.10068],[69860.0,0.4520325],[69870.0,0.44807449],[69873.0,0.167937],[69879.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160434392,[[69855.0,0.00214702],[69853.0,0.1617825],[69851.0,0.0209365],[69849.0,0.08585561],[69847.0,0.130561]],[[69858.0,0.10068],[69860.0,0.4520325],[69870.0,0.44915449],[69873.0,0.167937],[69879.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160434589,[[69857.0,0.064452],[69855.0,0.00214702],[69853.0,0.1617825],[69851.0,0.0209365],[69849.0,0.08585561]],[[69858.0,0.165132],[69860.0,0.3618],[69862.0,0.0902325],[69867.0,0.064444],[69870.0,0.38363449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160434784,[[69855.0,0.00214702],[69853.0,0.1617825],[69851.0,0.0209365],[69850.0,0.08585561],[69840.0,0.10016488]],[[69858.0,0.10068],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444],[69870.0,0.38363449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160434987,[[69855.0,0.00214702],[69851.0,0.0209365],[69850.0,0.08585561],[69840.0,0.10016488]],[[69858.0,0.10068],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444],[69870.0,0.38363449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160434988,[[69855.0,0.09237952],[69854.0,0.064455],[69852.0,0.07155],[69851.0,0.0209365],[69850.0,0.08585561]],[[69856.0,0.064453],[69858.0,0.10068],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160435284,[[69855.0,0.17714711],[69854.0,0.064455],[69852.0,0.07155],[69851.0,0.0209365],[69850.0,0.08585561]],[[69856.0,0.064453],[69858.0,0.10068],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160435480,[[69855.0,0.17714711],[69852.0,0.07155],[69851.0,0.0209365],[69850.0,0.08585561],[69835.0,0.11697117]],[[69856.0,0.064453],[69858.0,0.10168],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160435684,[[69855.0,0.24160111],[69852.0,0.07155],[69851.0,0.0209365],[69850.0,0.08585561],[69835.0,0.11447415]],[[69856.0,0.064453],[69858.0,0.10168],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160435885,[[69855.0,0.24160111],[69852.0,0.07155],[69851.0,0.0209365],[69850.0,0.08585561],[69835.0,0.11447415]],[[69856.0,0.064453],[69858.0,0.10068],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160436093,[[69855.0,0.06760102],[69852.0,0.07155],[69851.0,0.0209365],[69850.0,0.08585561],[69839.0,0.425989]],[[69856.0,0.064453],[69858.0,0.10168],[69860.0,0.3608],[69862.0,0.0902325],[69867.0,0.064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160436291,[[69855.0,0.15783352],[69851.0,0.07155],[69849.0,0.08585561],[69839.0,0.61638638],[69834.0,0.21765117]],[[69856.0,0.064453],[69858.0,0.10168],[69860.0,0.3608],[69861.0,0.0688],[69862.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160436489,[[69855.0,0.15783352],[69851.0,0.07155],[69849.0,0.08585561],[69839.0,0.5162215],[69838.0,0.10016488]],[[69856.0,0.064453],[69858.0,0.10168],[69860.0,0.3608],[69861.0,0.1023],[69862.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160436692,[[69855.0,0.15783352],[69851.0,0.07155],[69848.0,0.08585561],[69839.0,0.5162215],[69838.0,0.10016488]],[[69856.0,0.064453],[69858.0,0.10168],[69860.0,0.3608],[69861.0,0.1023],[69862.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160436891,[[69855.0,0.15783352],[69851.0,0.07155],[69849.0,0.02010141],[69848.0,0.08585561],[69839.0,0.5162215]],[[69856.0,0.064453],[69858.0,0.10168],[69860.0,0.3608],[69861.0,0.1023],[69862.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160437197,[[69855.0,0.15783352],[69852.0,0.07155],[69849.0,0.10595702],[69842.0,0.064465],[69839.0,0.61638638]],[[69856.0,0.064453],[69858.0,0.10168],[69859.0,0.0902325],[69860.0,0.3608],[69861.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160437382,[[69855.0,0.15783352],[69852.0,0.07155],[69849.0,0.10595702],[69842.0,0.064465],[69839.0,0.61638638]],[[69856.0,0.064453],[69857.0,0.02054352],[69858.0,0.10168],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160437587,[[69855.0,0.09337952],[69852.0,0.07155],[69850.0,0.064458],[69849.0,0.02010141],[69848.0,0.08585561]],[[69856.0,0.065453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160437790,[[69855.0,0.09337952],[69852.0,0.07155],[69849.0,0.02010141],[69848.0,0.08585561]],[[69856.0,0.065453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160437791,[[69855.0,0.09337952],[69852.0,0.07155],[69849.0,0.02010141],[69848.0,0.08585561],[69837.0,0.10016488]],[[69856.0,0.065453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160438094,[[69855.0,0.09337952],[69852.0,0.136007],[69849.0,0.02010141],[69848.0,0.08585561],[69837.0,0.10016488]],[[69856.0,0.065453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160438290,[[69855.0,0.09337952],[69852.0,0.136007],[69849.0,0.02010141],[69847.0,0.15195561],[69836.0,0.10016488]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160438497,[[69855.0,0.09337952],[69853.0,0.136006],[69849.0,0.02010141],[69847.0,0.15195561],[69835.0,0.10016488]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160438701,[[69855.0,0.09337952],[69853.0,0.136006],[69849.0,0.02010141],[69847.0,0.0661],[69846.0,0.44665561]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160438996,[[69855.0,0.09337952],[69853.0,0.136006],[69849.0,0.02010141],[69847.0,0.0661],[69846.0,0.44737561]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160439198,[[69855.0,0.09337952],[69854.0,0.064454],[69853.0,0.07155],[69849.0,0.02010141],[69847.0,0.0661]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69859.0,0.0902325],[69860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160439595,[[69855.0,0.09337952],[69854.0,0.064454],[69853.0,0.07155],[69849.0,0.02010141],[69847.0,0.15195561]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69863.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160440290,[[69855.0,0.09337952],[69854.0,0.064454],[69853.0,0.07155],[69849.0,0.02010141],[69847.0,0.0661]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160440590,[[69855.0,0.09337952],[69853.0,0.136006],[69847.0,0.0661],[69844.0,0.08585561],[69841.0,0.3608]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.46418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160440795,[[69855.0,0.09337952],[69853.0,0.136006],[69847.0,0.0661],[69844.0,0.08585561],[69841.0,0.3608]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.4510325],[69861.0,0.46418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160440993,[[69855.0,0.00314702],[69853.0,0.136006],[69844.0,0.08585561],[69841.0,0.3608],[69839.0,0.064469]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.4520325],[69861.0,0.4631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160441193,[[69855.0,0.00314702],[69853.0,0.136006],[69852.0,0.0902325],[69844.0,0.08585561],[69842.0,0.097665]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.4520325],[69861.0,0.4631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160441494,[[69855.0,0.00314702],[69849.0,0.0902325],[69844.0,0.08585561],[69842.0,0.097665]],[[69856.0,0.066453],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.4520325],[69861.0,0.4631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160441495,[[69855.0,0.00314702],[69849.0,0.0902325],[69848.0,0.06446],[69844.0,0.08585561],[69842.0,0.0332]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3618],[69861.0,0.4631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160441698,[[69855.0,0.00314702],[69848.0,0.06446],[69843.0,0.08585561],[69842.0,0.0332],[69836.0,0.064472]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160441888,[[69855.0,0.00314702],[69851.0,0.0902325],[69848.0,0.06446],[69843.0,0.08585561],[69842.0,0.0332]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160442196,[[69855.0,0.001],[69846.0,0.0902325],[69842.0,0.0332],[69841.0,0.44665561],[69835.0,0.064472]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160442396,[[69855.0,0.001],[69850.0,0.0902325],[69848.0,0.06446],[69842.0,0.0332],[69841.0,0.44665561]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160442589,[[69855.0,0.001],[69850.0,0.0902325],[69848.0,0.06446],[69842.0,0.11905561],[69841.0,0.3608]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160442785,[[69855.0,0.001],[69850.0,0.0902325],[69848.0,0.06446],[69843.0,0.1059562],[69842.0,0.0332]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160442988,[[69855.0,0.00367465],[69850.0,0.0902325],[69848.0,0.06446],[69843.0,0.1059562],[69842.0,0.0332]],[[69856.0,0.1556855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160443193,[[69855.0,0.00367465],[69850.0,0.0902325],[69848.0,0.06446],[69843.0,0.1059562],[69842.0,0.0332]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160443394,[[69855.0,0.00367465],[69850.0,0.0902325],[69843.0,0.02010059],[69842.0,0.11905561],[69833.0,0.10505]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160443601,[[69855.0,0.00367465],[69850.0,0.0902325],[69849.0,0.064459],[69843.0,0.02010059],[69842.0,0.11905561]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160444000,[[69855.0,0.00367465],[69850.0,0.0902325],[69849.0,0.064459],[69843.0,0.02010059],[69842.0,0.0332]],[[69856.0,0.1566855],[69857.0,0.02054352],[69858.0,0.10068],[69860.0,0.3608],[69861.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160444202,[[69855.0,0.00367465],[69853.0,0.0902325],[69843.0,0.02010059],[69842.0,0.0332],[69841.0,0.425266]],[[69856.0,0.066453],[69857.0,0.02054352],[69860.0,0.3608],[69861.0,0.4641],[69880.0,0.064431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160444505,[[69855.0,0.06812865],[69853.0,0.180465],[69847.0,0.3608],[69846.0,0.064462],[69845.0,0.064462]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.3618],[69863.0,0.10068],[69868.0,0.064442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160444689,[[69855.0,0.06812865],[69854.0,0.1046],[69853.0,0.180465],[69847.0,0.3608],[69846.0,0.064462]],[[69856.0,0.001],[69860.0,0.3608],[69861.0,0.3608],[69863.0,0.10068],[69865.0,0.064446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160444894,[[69855.0,0.06812865],[69854.0,0.1046],[69853.0,0.180465],[69847.0,0.3608],[69846.0,0.064462]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.3608],[69863.0,0.10068],[69871.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160445091,[[69855.0,0.15836115],[69854.0,0.1046],[69853.0,0.0902325],[69847.0,0.3608],[69846.0,0.064462]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.3608],[69863.0,0.10068],[69868.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160445290,[[69855.0,0.15836115],[69854.0,0.4646],[69853.0,0.0902325],[69847.0,0.3608],[69846.0,0.064462]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.425249],[69863.0,0.10068],[69868.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160445511,[[69855.0,0.15836115],[69854.0,0.4646],[69853.0,0.0902325],[69847.0,0.44657179],[69846.0,0.064462]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.425249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160445512,[[69855.0,0.15836115],[69854.0,0.4646],[69853.0,0.0902325],[69847.0,0.44657179],[69846.0,0.064462]],[[69856.0,0.002],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.425249],[69871.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160445692,[[69855.0,0.15836115],[69854.0,0.46532],[69853.0,0.0902325],[69847.0,0.44657179],[69846.0,0.064462]],[[69856.0,0.002],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.426249],[69871.0,0.0902325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160445892,[[69855.0,0.15836115],[69854.0,0.46532],[69853.0,0.0902325],[69847.0,0.44657179],[69846.0,0.064462]],[[69856.0,0.002],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.426249],[69863.0,0.02097442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160446088,[[69855.0,0.15836115],[69854.0,0.10532],[69853.0,0.0902325],[69847.0,0.44657179],[69846.0,0.064462]],[[69856.0,0.002],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.426249],[69863.0,0.02097442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160446293,[[69855.0,0.17924754],[69854.0,0.1046],[69853.0,0.0902325],[69848.0,0.08577179],[69847.0,0.36152]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.3618],[69863.0,0.02097442],[69897.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160446494,[[69855.0,0.22662486],[69854.0,0.1046],[69848.0,0.08577179],[69847.0,0.3608],[69846.0,0.128924]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.46148],[69863.0,0.02097442],[69865.0,0.064445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160446802,[[69855.0,0.58662486],[69854.0,0.1046],[69848.0,0.08577179],[69847.0,0.3608],[69846.0,0.128924]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.46248],[69863.0,0.02097442],[69865.0,0.064445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160446997,[[69855.0,0.56573847],[69854.0,0.1046],[69849.0,0.08577179],[69847.0,0.3608],[69846.0,0.128924]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.46248],[69865.0,0.064445],[69914.0,0.14268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160447195,[[69855.0,0.56573847],[69854.0,0.1046],[69849.0,0.08577179],[69847.0,0.3608],[69846.0,0.128924]],[[69856.0,0.002],[69860.0,0.3608],[69861.0,0.3618],[69864.0,0.064446],[69881.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160447397,[[69855.0,0.20573847],[69854.0,0.1046],[69849.0,0.08577179],[69847.0,0.3608],[69846.0,0.128924]],[[69856.0,0.002],[69860.0,0.46148],[69861.0,0.3608],[69864.0,0.064446],[69881.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160447602,[[69855.0,0.20573847],[69854.0,0.1046],[69849.0,0.08577179],[69847.0,0.3608],[69846.0,0.128924]],[[69856.0,0.002],[69860.0,0.46252001],[69861.0,0.3608],[69864.0,0.064446],[69881.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160447796,[[69855.0,0.06812865],[69852.0,0.13760982],[69849.0,0.46648009],[69847.0,0.3608],[69846.0,0.128924]],[[69856.0,0.002],[69859.0,0.064451],[69860.0,0.46252001],[69861.0,0.3608],[69863.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160447998,[[69855.0,0.06812865],[69852.0,0.13760982],[69849.0,0.44649179],[69847.0,0.3934],[69846.0,0.064462]],[[69856.0,0.002],[69860.0,0.46252001],[69861.0,0.3608],[69863.0,0.24000982],[69870.0,0.064441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160448198,[[69855.0,0.06812865],[69852.0,0.13760982],[69849.0,0.44649179],[69847.0,0.3934],[69846.0,0.064462]],[[69856.0,0.066453],[69860.0,0.46252001],[69861.0,0.3608],[69863.0,0.24000982],[69870.0,0.064441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160448517,[[69855.0,0.29036368],[69850.0,0.08577179],[69849.0,0.44649179],[69847.0,0.3934],[69846.0,0.064462]],[[69856.0,0.066453],[69860.0,0.46252001],[69861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160448518,[[69855.0,0.29036368],[69850.0,0.08577179],[69849.0,0.36072],[69847.0,0.3934],[69846.0,0.064462]],[[69856.0,0.002],[69860.0,0.36184001],[69861.0,0.3608],[69876.0,0.20204482],[69880.0,0.064431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160448811,[[69855.0,0.29036368],[69850.0,0.08577179],[69849.0,0.36],[69847.0,0.3934],[69846.0,0.064462]],[[69856.0,0.002],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69872.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160448998,[[69855.0,0.15275386],[69852.0,0.13760982],[69851.0,0.02050564],[69850.0,0.08577179],[69849.0,0.36]],[[69856.0,0.002],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69864.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160449300,[[69855.0,0.08829986],[69852.0,0.13760982],[69851.0,0.08577179],[69849.0,0.36],[69841.0,0.3608]],[[69856.0,0.066453],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69864.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160449507,[[69855.0,0.08829986],[69854.0,0.064455],[69852.0,0.13760982],[69851.0,0.08577179],[69849.0,0.36]],[[69856.0,0.066453],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69864.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160449701,[[69855.0,0.15275386],[69852.0,0.13760982],[69851.0,0.08577179],[69849.0,0.36],[69841.0,0.46162708]],[[69856.0,0.066453],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69864.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160450204,[[69855.0,0.06812865],[69852.0,0.13760982],[69849.0,0.44577179],[69841.0,0.36156],[69837.0,0.10256299]],[[69856.0,0.066453],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69864.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160450407,[[69855.0,0.06812865],[69852.0,0.13760982],[69849.0,0.08577179],[69841.0,0.3608],[69837.0,0.10006708]],[[69856.0,0.066453],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69864.0,0.13760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160450599,[[69855.0,0.00367465],[69851.0,0.064457],[69849.0,0.08577179],[69848.0,0.13760982],[69841.0,0.3608]],[[69856.0,0.20406282],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69863.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160450905,[[69855.0,0.00367465],[69849.0,0.00072],[69848.0,0.13760982],[69847.0,0.457861],[69845.0,0.08577179]],[[69856.0,0.20406282],[69859.0,0.10068],[69860.0,0.3608],[69861.0,0.3608],[69863.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160450906,[[69855.0,0.00367465],[69849.0,0.00072],[69848.0,0.13760982],[69847.0,0.457861],[69845.0,0.08577179]],[[69856.0,0.20406282],[69859.0,0.13518],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160451100,[[69855.0,0.00367465],[69848.0,0.13760982],[69847.0,0.3934],[69844.0,0.08577179],[69831.0,0.07419582]],[[69856.0,0.20406282],[69859.0,0.13518],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160451294,[[69855.0,0.00367465],[69848.0,0.20206982],[69847.0,0.3934],[69843.0,0.15287179],[69838.0,0.13760982]],[[69856.0,0.066453],[69859.0,0.27278982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160451496,[[69855.0,0.00367465],[69848.0,0.20206982],[69847.0,0.3934],[69843.0,0.0671],[69842.0,0.08577179]],[[69856.0,0.066453],[69859.0,0.27278982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160452009,[[69855.0,0.00367465],[69848.0,0.20206982],[69847.0,0.3934],[69843.0,0.15287179],[69840.0,0.02011563]],[[69856.0,0.066453],[69859.0,0.27278982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160452308,[[69855.0,0.00367465],[69848.0,0.20206982],[69847.0,0.3934],[69843.0,0.15287179],[69840.0,0.02011563]],[[69856.0,0.167133],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160453301,[[69855.0,0.00367465],[69848.0,0.20206982],[69847.0,0.3934],[69843.0,0.15287179],[69841.0,0.00214765]],[[69856.0,0.167133],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160453607,[[69855.0,0.00367465],[69848.0,0.13760982],[69847.0,0.3934],[69843.0,0.15287179],[69841.0,0.00214765]],[[69856.0,0.18748608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160453801,[[69855.0,0.00367465],[69852.0,0.13760982],[69851.0,0.064458],[69847.0,0.3934],[69843.0,0.0671]],[[69856.0,0.18748608],[69859.0,0.0345],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.23635682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160454197,[[69855.0,0.00367465],[69852.0,0.13760982],[69851.0,0.064458],[69847.0,0.3934],[69843.0,0.15287179]],[[69856.0,0.18748608],[69859.0,0.0345],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.23635682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160454405,[[69855.0,0.00367465],[69852.0,0.13760982],[69847.0,0.457861],[69843.0,0.0671],[69842.0,0.08577179]],[[69856.0,0.18748608],[69859.0,0.0345],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.23635682]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160454615,[[69855.0,0.00367465],[69848.0,0.13760982],[69847.0,0.457861],[69843.0,0.0671],[69842.0,0.08577179]],[[69856.0,0.18748608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160454804,[[69855.0,0.00267465],[69848.0,0.13760982],[69847.0,0.457861],[69843.0,0.0671],[69842.0,0.08577179]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160455104,[[69855.0,0.00367465],[69848.0,0.13760982],[69847.0,0.3934],[69843.0,0.0671],[69842.0,0.08577179]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160455310,[[69855.0,0.00367465],[69848.0,0.20206982],[69847.0,0.3934],[69843.0,0.0671],[69842.0,0.08577179]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160456109,[[69855.0,0.00367465],[69849.0,0.064459],[69848.0,0.13760982],[69847.0,0.3934],[69843.0,0.0671]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160458809,[[69855.0,0.00367465],[69849.0,0.064459],[69848.0,0.13760982],[69847.0,0.3934],[69844.0,0.08577179]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160459805,[[69855.0,0.00367465],[69849.0,0.064459],[69848.0,0.13760982],[69847.0,0.3934],[69845.0,0.08577179]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160460007,[[69855.0,0.00367465],[69848.0,0.13760982],[69847.0,0.3934],[69846.0,0.064462],[69843.0,0.15287179]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160460206,[[69855.0,0.00367465],[69848.0,0.13760982],[69847.0,0.457861],[69843.0,0.15287179],[69785.0,0.32666686]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160460406,[[69855.0,0.00367465],[69848.0,0.13760982],[69847.0,0.457861],[69843.0,0.15287179],[69821.0,0.12865768]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160461210,[[69855.0,0.00367465],[69847.0,0.457861],[69845.0,0.13760982],[69843.0,0.15287179],[69821.0,0.12865768]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160461511,[[69855.0,0.00367465],[69847.0,0.457861],[69845.0,0.13760982],[69844.0,0.08577179],[69843.0,0.0671]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160461908,[[69855.0,0.00367465],[69848.0,0.064461],[69847.0,0.3934],[69845.0,0.13760982],[69844.0,0.08577179]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160462105,[[69855.0,0.00367465],[69850.0,0.064458],[69849.0,0.13760982],[69847.0,0.3934],[69838.0,0.22338161]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160462311,[[69855.0,0.00367465],[69850.0,0.064458],[69849.0,0.13760982],[69847.0,0.3934],[69839.0,0.10601645]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160464007,[[69855.0,0.00367465],[69850.0,0.064458],[69849.0,0.20918962],[69847.0,0.3934],[69839.0,0.10601645]],[[69856.0,0.18548608],[69859.0,0.17210982],[69860.0,0.3947],[69861.0,0.3608],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160466021,[[69849.0,0.17450092],[69847.0,0.3934],[69839.0,0.10601645],[69783.0,0.18587144],[69776.0,0.15863967]],[[69856.0,0.12103308],[69859.0,0.0345],[69860.0,0.3947],[69861.0,0.49840982],[69863.0,0.098747]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160466221,[[69850.0,0.064458],[69849.0,0.17450092],[69847.0,0.3934],[69839.0,0.10601645],[69834.0,0.425993]],[[69851.0,0.064459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.0345],[69860.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160466522,[[69850.0,0.1547768],[69849.0,0.0715798],[69847.0,0.3934],[69841.0,0.09246642],[69839.0,0.10601645]],[[69851.0,0.064459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160467214,[[69850.0,0.1547768],[69847.0,0.0326],[69846.0,0.0715798],[69841.0,0.09246642],[69839.0,0.02024466]],[[69851.0,0.064459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160467521,[[69850.0,0.0903188],[69848.0,0.0715798],[69847.0,0.097061],[69841.0,0.09246642],[69839.0,0.02024466]],[[69851.0,0.064459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.45915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160467713,[[69850.0,0.0903188],[69848.0,0.0715798],[69847.0,0.097061],[69841.0,0.09246642],[69839.0,0.10601645]],[[69851.0,0.065459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160468110,[[69850.0,0.0903188],[69848.0,0.06446],[69847.0,0.1041798],[69841.0,0.09246642],[69839.0,0.02024466]],[[69851.0,0.065459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160468415,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69841.0,0.09246642],[69840.0,0.08577179]],[[69851.0,0.065459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160468614,[[69850.0,0.0903188],[69849.0,0.0715798],[69848.0,0.06446],[69847.0,0.0326],[69841.0,0.09246642]],[[69851.0,0.065459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160468820,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69841.0,0.09246642],[69805.0,0.67345768]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160469015,[[69850.0,0.0903188],[69849.0,0.0715798],[69848.0,0.06446],[69847.0,0.0326],[69842.0,0.3608]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160469806,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69842.0,0.3608],[69839.0,0.10601645]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160470009,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69842.0,0.3608],[69840.0,0.08577179]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160470514,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69842.0,0.3608],[69839.0,0.10601645]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160470824,[[69850.0,0.0903188],[69849.0,0.0715798],[69848.0,0.06446],[69847.0,0.0326],[69842.0,0.3608]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160471011,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69842.0,0.3608],[69802.0,0.12865768]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160471318,[[69850.0,0.0903188],[69849.0,0.0715798],[69848.0,0.06446],[69847.0,0.0326],[69842.0,0.3608]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160471519,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69842.0,0.3608],[69828.0,0.07421455]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160471720,[[69850.0,0.0903188],[69848.0,0.06446],[69847.0,0.1041798],[69842.0,0.3608],[69839.0,0.02024466]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160472521,[[69850.0,0.0903188],[69848.0,0.1360398],[69847.0,0.0326],[69842.0,0.3608],[69840.0,0.08577179]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.12103308],[69859.0,0.1248188],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160472819,[[69850.0,0.0903188],[69848.0,0.06446],[69847.0,0.1041798],[69842.0,0.3608],[69840.0,0.08577179]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.21135188],[69859.0,0.0345],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160473204,[[69850.0,0.0903188],[69847.0,0.1041798],[69842.0,0.3608],[69840.0,0.08577179],[62720.0,0.12467583]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.21135188],[69859.0,0.0345],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160473409,[[69850.0,0.0903188],[69847.0,0.1041798],[69842.0,0.3608],[69840.0,0.08577179],[69827.0,0.51731235]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.21135188],[69859.0,0.0345],[69860.0,0.46027001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160473410,[[69850.0,0.0903188],[69847.0,0.1041798],[69842.0,0.3608],[69840.0,0.08577179],[69827.0,0.51731235]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.21135188],[69857.0,0.064453],[69859.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160473621,[[69850.0,0.0903188],[69847.0,0.1041798],[69846.0,0.064462],[69842.0,0.3608],[69840.0,0.08577179]],[[69851.0,0.066459],[69853.0,0.3608],[69856.0,0.21135188],[69857.0,0.064453],[69859.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160474223,[[69847.0,0.0715798],[69846.0,0.0903188],[69843.0,0.131565],[69842.0,0.3608],[69841.0,0.00214762]],[[69848.0,0.064461],[69851.0,0.0923188],[69853.0,0.3608],[69856.0,0.12103308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160474520,[[69847.0,0.15691813],[69846.0,0.0903188],[69844.0,0.064464],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.064461],[69851.0,0.0923188],[69853.0,0.3608],[69856.0,0.12103308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160474521,[[69847.0,0.15691813],[69846.0,0.0903188],[69844.0,0.064464],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.064461],[69851.0,0.0923188],[69853.0,0.3608],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160474723,[[69847.0,0.15691813],[69846.0,0.0903188],[69844.0,0.064464],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.165061],[69851.0,0.0923188],[69853.0,0.3608],[69856.0,0.02035308],[69910.0,0.14268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160475019,[[69847.0,0.15691813],[69846.0,0.0903188],[69844.0,0.064464],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.165061],[69851.0,0.0923188],[69853.0,0.3608],[69854.0,0.064455],[69856.0,0.02035308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160475417,[[69847.0,0.15691813],[69846.0,0.0903188],[69844.0,0.064464],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.166061],[69851.0,0.0913188],[69853.0,0.3608],[69854.0,0.064455],[69856.0,0.02035308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160476706,[[69847.0,0.08533833],[69846.0,0.0903188],[69845.0,0.064463],[69843.0,0.0671],[69842.0,0.44657179]],[[69848.0,0.166061],[69851.0,0.0913188],[69853.0,0.3608],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160476910,[[69847.0,0.08533833],[69846.0,0.0903188],[69845.0,0.064463],[69843.0,0.0671],[69842.0,0.44733179]],[[69848.0,0.167061],[69851.0,0.0903188],[69853.0,0.3608],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160477114,[[69847.0,0.08533833],[69846.0,0.0903188],[69845.0,0.064463],[69843.0,0.15287179],[69842.0,0.36156]],[[69848.0,0.167061],[69851.0,0.0903188],[69853.0,0.3608],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160477309,[[69847.0,0.08533833],[69846.0,0.0903188],[69845.0,0.064463],[69843.0,0.15287179],[69842.0,0.3608]],[[69848.0,0.167061],[69851.0,0.0903188],[69853.0,0.3608],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160478118,[[69847.0,0.08533833],[69846.0,0.0903188],[69843.0,0.15287179],[69842.0,0.3608],[69786.0,0.1835174]],[[69848.0,0.167061],[69851.0,0.0903188],[69853.0,0.3608],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160478323,[[69847.0,0.08533833],[69846.0,0.1547808],[69844.0,0.08577179],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69853.0,0.3608],[69854.0,0.0903188],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160479414,[[69847.0,0.08533833],[69846.0,0.24055259],[69843.0,0.0671],[69842.0,0.3608],[69836.0,0.10006708]],[[69848.0,0.167061],[69853.0,0.3608],[69854.0,0.0903188],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160479927,[[69847.0,0.08533833],[69846.0,0.1547808],[69845.0,0.08577179],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69853.0,0.3608],[69854.0,0.0903188],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160480220,[[69847.0,0.08533833],[69845.0,0.08577179],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69853.0,0.3608],[69854.0,0.0903188],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160480221,[[69847.0,0.08533833],[69845.0,0.08577179],[69843.0,0.0671],[69842.0,0.3608],[69841.0,0.00214762]],[[69848.0,0.167061],[69853.0,0.3608],[69854.0,0.0903188],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160480415,[[69847.0,0.17565713],[69846.0,0.08577179],[69844.0,0.064463],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69852.0,0.0903188],[69853.0,0.3608],[69856.0,0.02035308],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160480825,[[69847.0,0.17565713],[69846.0,0.08577179],[69844.0,0.064463],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69852.0,0.0903188],[69853.0,0.3608],[69857.0,0.064453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160480826,[[69847.0,0.17565713],[69846.0,0.08577179],[69844.0,0.064463],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69852.0,0.0903188],[69853.0,0.3608],[69857.0,0.064453],[69919.0,0.19262355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160481021,[[69847.0,0.17565713],[69846.0,0.08577179],[69844.0,0.064463],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69852.0,0.0903188],[69853.0,0.3608],[69857.0,0.064453],[69891.0,0.14268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160481226,[[69847.0,0.17565713],[69846.0,0.08577179],[69845.0,0.064463],[69843.0,0.0671],[69842.0,0.3608]],[[69848.0,0.167061],[69852.0,0.0903188],[69853.0,0.3608],[69857.0,0.064453],[69891.0,0.14268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160481413,[[69847.0,0.08533833],[69844.0,0.08577179],[69841.0,0.00214762],[69834.0,0.36152],[69832.0,0.10006708]],[[69848.0,0.167061],[69852.0,0.0903188],[69853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160481414,[[69847.0,0.08533833],[69844.0,0.08577179],[69841.0,0.00214762],[69834.0,0.36152],[69832.0,0.10006708]],[[69848.0,0.27751682],[69852.0,0.3608],[69853.0,0.3608],[69854.0,0.064455],[69855.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160481614,[[69847.0,0.15720598],[69842.0,0.08577179],[69841.0,0.00214762],[69840.0,0.098568],[69838.0,0.0903188]],[[69848.0,0.27751682],[69852.0,0.3937],[69853.0,0.3608],[69854.0,0.064455],[69855.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160481814,[[69846.0,0.07164585],[69841.0,0.08791941],[69840.0,0.0341],[69837.0,0.06447],[69832.0,0.16736708]],[[69847.0,0.064461],[69848.0,0.27751682],[69852.0,0.3937],[69853.0,0.3608],[69854.0,0.064455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160482019,[[69841.0,0.08791941],[69840.0,0.0341],[69837.0,0.06447],[69832.0,0.16736708]],[[69847.0,0.064461],[69848.0,0.27751682],[69852.0,0.3937],[69853.0,0.3608],[69854.0,0.064455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160482020,[[69844.0,0.07164585],[69841.0,0.00214762],[69840.0,0.0341],[69838.0,0.08577179],[69837.0,0.0903188]],[[69845.0,0.064463],[69847.0,0.0903188],[69848.0,0.18719802],[69852.0,0.3937],[69853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160482326,[[69841.0,0.07379347],[69840.0,0.0341],[69837.0,0.0903188],[69836.0,0.08577179],[69835.0,0.064472]],[[69842.0,0.064466],[69845.0,0.4511188],[69848.0,0.18719802],[69852.0,0.3937],[69865.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160482515,[[69841.0,0.07379347],[69840.0,0.0341],[69837.0,0.0903188],[69835.0,0.15024379],[69824.0,0.52535008]],[[69842.0,0.064466],[69845.0,0.4511188],[69848.0,0.18719802],[69852.0,0.3937],[69865.0,0.40124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160482711,[[69841.0,0.00214762],[69839.0,0.07164585],[69837.0,0.0903188],[69835.0,0.064472],[69834.0,0.08577179]],[[69842.0,0.064466],[69845.0,0.4511188],[69848.0,0.18719802],[69852.0,0.3937],[69865.0,0.40124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160482916,[[69838.0,0.07164585],[69834.0,0.08577179],[69832.0,0.131775],[69830.0,0.02032947],[69829.0,0.035]],[[69842.0,0.0903188],[69843.0,0.3608],[69845.0,0.4511188],[69848.0,0.18719802],[69852.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160482917,[[69838.0,0.07164585],[69834.0,0.08577179],[69832.0,0.131775],[69830.0,0.02032947],[69829.0,0.035]],[[69842.0,0.0903188],[69843.0,0.3608],[69845.0,0.3608],[69848.0,0.18719802],[69852.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483119,[[69832.0,0.131775],[69829.0,0.035]],[[69843.0,0.3608],[69845.0,0.3608],[69848.0,0.18719802],[69852.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483120,[[69837.0,0.07164585],[69832.0,0.21754679],[69831.0,0.0903188],[69829.0,0.035],[69824.0,0.3608]],[[69839.0,0.1547878],[69843.0,0.3608],[69844.0,0.0343],[69845.0,0.425264],[69847.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483321,[[69836.0,0.07164585],[69835.0,0.21591749],[69834.0,0.0903188],[69832.0,0.21754679],[69829.0,0.035]],[[69838.0,0.06447],[69839.0,0.0903188],[69843.0,0.3608],[69844.0,0.0343],[69845.0,0.425264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483529,[[69834.0,0.0903188],[69832.0,0.21754679],[69829.0,0.035]],[[69839.0,0.0903188],[69843.0,0.3608],[69844.0,0.0343],[69845.0,0.425264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483530,[[69834.0,0.07164585],[69833.0,0.21515661],[69832.0,0.097075],[69831.0,0.0903188],[69829.0,0.035]],[[69837.0,0.4614],[69839.0,0.0903188],[69842.0,0.0903188],[69843.0,0.3608],[69844.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483726,[[69833.0,0.21515661],[69832.0,0.097075],[69831.0,0.0903188],[69829.0,0.035]],[[69837.0,0.4614],[69842.0,0.0903188],[69843.0,0.3608],[69844.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483727,[[69833.0,0.07164585],[69832.0,0.097075],[69831.0,0.0903188],[69829.0,0.035],[69823.0,0.0323]],[[69834.0,0.064473],[69835.0,0.0903188],[69837.0,0.4614],[69842.0,0.001],[69843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160483929,[[69833.0,0.07164585],[69832.0,0.0326],[69831.0,0.0903188],[69829.0,0.035],[69827.0,0.08577179]],[[69834.0,0.064473],[69835.0,0.0903188],[69837.0,0.4614],[69842.0,0.002],[69843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160484132,[[69833.0,0.07164585],[69832.0,0.0326],[69831.0,0.0903188],[69830.0,0.064477],[69829.0,0.035]],[[69834.0,0.064473],[69835.0,0.0903188],[69837.0,0.4614],[69842.0,0.002],[69843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160484428,[[69833.0,0.15767005],[69832.0,0.0326],[69831.0,0.1547948],[69829.0,0.035],[69828.0,0.08577179]],[[69834.0,0.064473],[69835.0,0.0903188],[69837.0,0.4614],[69839.0,0.001],[69842.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160484627,[[69832.0,0.0326],[69831.0,0.1547948],[69829.0,0.035]],[[69835.0,0.0903188],[69837.0,0.4614],[69839.0,0.001],[69842.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160484628,[[69832.0,0.10424585],[69831.0,0.1547948],[69829.0,0.035],[69827.0,0.08577179],[69808.0,0.22925768]],[[69835.0,0.0903188],[69837.0,0.4614],[69839.0,0.001],[69842.0,0.001],[69882.0,0.16416619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160484822,[[69832.0,0.10424585],[69831.0,0.1547948],[69829.0,0.035],[69827.0,0.08577179],[69808.0,0.22925768]],[[69835.0,0.0903188],[69837.0,0.4614],[69839.0,0.001],[69882.0,0.16416619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160484823,[[69832.0,0.10424585],[69831.0,0.1547948],[69829.0,0.035],[69827.0,0.08577179],[69818.0,0.10006708]],[[69833.0,0.064474],[69834.0,0.001],[69835.0,0.0903188],[69837.0,0.4614],[69839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160485021,[[69832.0,0.19016065],[69831.0,0.1547948],[69829.0,0.035],[69827.0,0.08577179],[69818.0,0.10006708]],[[69833.0,0.064474],[69834.0,0.001],[69837.0,0.4614],[69838.0,0.0903188],[69839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160485423,[[69832.0,0.0326],[69831.0,0.22644065],[69829.0,0.035],[69826.0,0.08577179],[69817.0,0.10006708]],[[69833.0,0.064474],[69834.0,0.001],[69837.0,0.4614],[69839.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160485424,[[69832.0,0.0326],[69831.0,0.22644065],[69829.0,0.035],[69826.0,0.08577179],[69817.0,0.10006708]],[[69833.0,0.064474],[69834.0,0.001],[69837.0,0.5517188],[69839.0,0.001],[69884.0,0.15695519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160485735,[[69832.0,0.0326],[69831.0,0.22644065],[69829.0,0.035],[69826.0,0.08577179],[69816.0,0.46086708]],[[69833.0,0.064474],[69834.0,0.001],[69837.0,0.5517188],[69839.0,0.001],[69879.0,0.40789241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160486031,[[69832.0,0.0326],[69831.0,0.064476],[69830.0,0.07164585],[69829.0,0.035],[69825.0,0.15747179]],[[69833.0,0.064474],[69834.0,0.002],[69837.0,0.5517188],[69878.0,0.14268654],[69879.0,0.26520587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160486220,[[69831.0,0.064476],[69830.0,0.07164585],[69829.0,0.1253188],[69825.0,0.15747179],[69816.0,0.3608]],[[69833.0,0.0903188],[69834.0,0.002],[69837.0,0.4614],[69878.0,0.14268654],[69879.0,0.26520587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160486418,[[69829.0,0.19696465],[69828.0,0.064479],[69825.0,0.0717],[69824.0,0.50179229],[69816.0,0.3608]],[[69831.0,0.064476],[69833.0,0.0903188],[69834.0,0.002],[69837.0,0.4614],[69842.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160486627,[[69829.0,0.19696465],[69828.0,0.064479],[69825.0,0.0717],[69824.0,0.4160205],[69823.0,0.11807179]],[[69831.0,0.064476],[69833.0,0.0913188],[69834.0,0.001],[69837.0,0.4614],[69879.0,0.40789241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160486828,[[69829.0,0.1253188],[69828.0,0.13612485],[69825.0,0.0717],[69824.0,0.4160205],[69823.0,0.11807179]],[[69831.0,0.064476],[69833.0,0.001],[69835.0,0.001],[69837.0,0.5517188],[69879.0,0.26520587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160487224,[[69829.0,0.035],[69828.0,0.13612485],[69825.0,0.0717],[69824.0,0.4160205],[69823.0,0.11807179]],[[69831.0,0.064476],[69833.0,0.001],[69835.0,0.001],[69837.0,0.5517188],[69842.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160487433,[[69830.0,0.0903188],[69829.0,0.099478],[69828.0,0.07164585],[69825.0,0.0717],[69824.0,0.4168605]],[[69831.0,0.064476],[69833.0,0.001],[69835.0,0.001],[69837.0,0.5517188],[69842.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160487637,[[69829.0,0.035],[69828.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69795.0,0.40116]],[[69830.0,0.064477],[69833.0,0.0903188],[69835.0,0.02172902],[69837.0,0.4614],[69841.0,0.064467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160487825,[[69829.0,0.1253188],[69828.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69813.0,0.0903188]],[[69830.0,0.064477],[69831.0,0.002],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160488031,[[69829.0,0.1253188],[69828.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69823.0,0.11807179]],[[69830.0,0.064477],[69831.0,0.002],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160488229,[[69829.0,0.1253188],[69828.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69823.0,0.0323]],[[69830.0,0.064477],[69831.0,0.002],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160488532,[[69829.0,0.1253188],[69827.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69823.0,0.0323]],[[69830.0,0.064477],[69831.0,0.002],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160488835,[[69829.0,0.0903188],[69827.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69823.0,0.0323]],[[69830.0,0.064477],[69831.0,0.002],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160489127,[[69829.0,0.0903188],[69827.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69823.0,0.0664]],[[69830.0,0.064477],[69831.0,0.001],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160489325,[[69829.0,0.0903188],[69827.0,0.07164585],[69826.0,0.064481],[69824.0,0.39614],[69823.0,0.0664]],[[69830.0,0.065477],[69831.0,0.001],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160489529,[[69829.0,0.0903188],[69827.0,0.07164585],[69824.0,0.39614],[69823.0,0.0664],[69813.0,0.0903188]],[[69830.0,0.065477],[69833.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248],[69879.0,0.26520587]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160489728,[[69829.0,0.0903188],[69827.0,0.13612585],[69824.0,0.39614],[69823.0,0.0664],[69813.0,0.0903188]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69869.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160490128,[[69829.0,0.0903188],[69827.0,0.13612585],[69824.0,0.39614],[69823.0,0.08639799],[69813.0,0.0903188]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69869.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160490525,[[69829.0,0.0903188],[69827.0,0.06448],[69826.0,0.07164585],[69824.0,0.39614],[69823.0,0.08639799]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69869.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160491135,[[69829.0,0.0903188],[69827.0,0.06448],[69826.0,0.07164585],[69824.0,0.39614],[69823.0,0.08639799]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69848.0,0.064461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160491331,[[69829.0,0.0903188],[69827.0,0.06448],[69826.0,0.07164585],[69824.0,0.03534],[69823.0,0.08639799]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69848.0,0.064461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160491639,[[69829.0,0.1474837],[69827.0,0.06448],[69824.0,0.10614585],[69823.0,0.0664],[69819.0,0.08577179]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69848.0,0.064461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160491640,[[69829.0,0.1474837],[69827.0,0.06448],[69824.0,0.10614585],[69823.0,0.0664],[69819.0,0.08577179]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69844.0,0.0364488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160491832,[[69829.0,0.1474837],[69827.0,0.06448],[69824.0,0.10614585],[69823.0,0.0664],[69819.0,0.08577179]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69842.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160492039,[[69829.0,0.0903188],[69828.0,0.0571649],[69827.0,0.06448],[69824.0,0.0345],[69823.0,0.13804585]],[[69830.0,0.066477],[69835.0,0.02072902],[69836.0,0.0903188],[69837.0,0.46248],[69878.0,0.14268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160492239,[[69828.0,0.04398484],[69827.0,0.06448],[69824.0,0.0345],[69823.0,0.13804585],[69800.0,0.0717]],[[69830.0,0.066477],[69835.0,0.02072902],[69837.0,0.46248],[69879.0,0.14268654],[69884.0,0.15695519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160492531,[[69829.0,0.0903188],[69828.0,0.04398484],[69827.0,0.06448],[69824.0,0.0345],[69823.0,0.13804585]],[[69830.0,0.066477],[69834.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248],[69855.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160492726,[[69829.0,0.0903188],[69828.0,0.10846384],[69824.0,0.0345],[69823.0,0.13804585],[69819.0,0.08577179]],[[69830.0,0.427277],[69834.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248],[69855.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160492927,[[69829.0,0.0903188],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585],[69816.0,0.3608]],[[69830.0,0.427277],[69834.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248],[69855.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160492928,[[69829.0,0.0903188],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585],[69816.0,0.3608]],[[69830.0,0.427277],[69834.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248],[69842.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160493243,[[69829.0,0.0903188],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585],[69816.0,0.44657179]],[[69830.0,0.426277],[69834.0,0.0903188],[69835.0,0.02072902],[69837.0,0.46248],[69842.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160493425,[[69829.0,0.0903188],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585],[69820.0,0.02025778]],[[69830.0,0.427277],[69835.0,0.02072902],[69837.0,0.46248],[69838.0,0.0903188],[69882.0,0.14989754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160493627,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585]],[[69830.0,0.427277],[69835.0,0.02072902],[69837.0,0.46248],[69838.0,0.0903188],[69852.0,0.064457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160493939,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585]],[[69830.0,0.426277],[69835.0,0.11104782],[69837.0,0.46248],[69842.0,0.0903188],[69844.0,0.1009138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160494132,[[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585],[69813.0,0.064493]],[[69830.0,0.526797],[69835.0,0.11104782],[69837.0,0.36188],[69844.0,0.1009138],[69940.0,0.22829846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160494323,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585]],[[69830.0,0.527797],[69835.0,0.11104782],[69837.0,0.3608],[69844.0,0.1009138],[69865.0,0.40224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160494623,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585]],[[69830.0,0.527797],[69835.0,0.11104782],[69837.0,0.3608],[69844.0,0.098765],[69865.0,0.40224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160495029,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585]],[[69830.0,0.527797],[69835.0,0.11104782],[69837.0,0.3608],[69844.0,0.10091354],[69865.0,0.40224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160495327,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69821.0,0.07164585]],[[69830.0,0.527797],[69835.0,0.02072902],[69837.0,0.3608],[69838.0,0.0903188],[69844.0,0.10091354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160495528,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69820.0,0.09190363]],[[69830.0,0.527797],[69835.0,0.02072902],[69837.0,0.3608],[69838.0,0.0903188],[69844.0,0.10091354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160495924,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69820.0,0.09190363]],[[69830.0,0.526797],[69835.0,0.02072902],[69837.0,0.3608],[69838.0,0.0903188],[69844.0,0.10091354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160496125,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69820.0,0.09190363]],[[69830.0,0.527797],[69835.0,0.02072902],[69837.0,0.3608],[69838.0,0.0903188],[69844.0,0.10091354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160496333,[[69829.0,0.0903188],[69828.0,0.064479],[69824.0,0.0345],[69823.0,0.0664],[69822.0,0.07164585]],[[69830.0,0.527797],[69835.0,0.02072902],[69837.0,0.3608],[69838.0,0.0903188],[69844.0,0.10091354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160497137,[[69829.0,0.1547968],[69827.0,0.0903188],[69824.0,0.0345],[69823.0,0.0664],[69822.0,0.07164585]],[[69830.0,0.002],[69834.0,0.425274],[69835.0,0.02072902],[69842.0,0.3608],[69844.0,0.03644854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160497340,[[69829.0,0.1547968],[69827.0,0.0903188],[69824.0,0.0345],[69823.0,0.13804585],[69821.0,0.064485]],[[69830.0,0.10252],[69834.0,0.3618],[69835.0,0.02072902],[69837.0,0.064471],[69842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160497540,[[69829.0,0.1547968],[69827.0,0.0903188],[69824.0,0.10614585],[69823.0,0.0664],[69821.0,0.064485]],[[69830.0,0.10252],[69834.0,0.3608],[69835.0,0.02072902],[69837.0,0.064471],[69842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160497748,[[69829.0,0.1547968],[69827.0,0.4511188],[69824.0,0.10614585],[69823.0,0.0664],[69821.0,0.064485]],[[69830.0,0.10252],[69835.0,0.02072902],[69836.0,0.3608],[69837.0,0.064471],[69842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160497933,[[69829.0,0.1547968],[69827.0,0.52348465],[69824.0,0.0345],[69823.0,0.0664],[69822.0,0.08577179]],[[69830.0,0.002],[69836.0,0.3608],[69841.0,0.064467],[69842.0,0.3608],[69844.0,0.00214854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160498135,[[69829.0,0.22644265],[69827.0,0.4518388],[69824.0,0.0345],[69823.0,0.15217179],[69814.0,0.07636054]],[[69830.0,0.002],[69835.0,0.10052],[69836.0,0.3608],[69841.0,0.064467],[69842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160498442,[[69829.0,0.23988373],[69827.0,0.4518388],[69824.0,0.12027179],[69823.0,0.0664],[69815.0,0.00251225]],[[69830.0,0.002],[69835.0,0.10052],[69836.0,0.3608],[69839.0,0.0201597],[69841.0,0.064467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160498640,[[69829.0,0.59988373],[69827.0,0.4518388],[69824.0,0.12027179],[69823.0,0.0664],[69815.0,0.00251225]],[[69830.0,0.002],[69835.0,0.10052],[69836.0,0.3608],[69839.0,0.0201597],[69854.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160498844,[[69829.0,0.59988373],[69827.0,0.4518388],[69824.0,0.12027179],[69823.0,0.0664],[69815.0,0.00251225]],[[69830.0,0.002],[69835.0,0.10052],[69836.0,0.3608],[69839.0,0.0201597],[69851.0,0.064458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160499033,[[69829.0,0.59988373],[69827.0,0.4518388],[69824.0,0.12027179],[69823.0,0.0664],[69806.0,0.11436238]],[[69830.0,0.002],[69835.0,0.10052],[69836.0,0.3608],[69839.0,0.0201597],[69851.0,0.064458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160499227,[[69829.0,0.59988373],[69827.0,0.4518388],[69824.0,0.12027179],[69823.0,0.0664],[69806.0,0.11436238]],[[69830.0,0.002],[69836.0,0.3608],[69839.0,0.0201597],[69851.0,0.064458]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160499228,[[69829.0,0.59988373],[69827.0,0.4518388],[69824.0,0.12027179],[69823.0,0.0664],[69815.0,0.00251236]],[[69830.0,0.002],[69836.0,0.3608],[69839.0,0.0201597],[69851.0,0.064458],[69900.0,0.15695519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160499430,[[69829.0,0.59988373],[69827.0,0.4518388],[69824.0,0.12027179],[69823.0,0.0664],[69815.0,0.00251236]],[[69830.0,0.002],[69836.0,0.46132],[69839.0,0.0846287],[69844.0,0.09246734],[69869.0,0.1547608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160499636,[[69829.0,0.59988373],[69827.0,0.4518388],[69826.0,0.08577179],[69824.0,0.0345],[69823.0,0.0664]],[[69830.0,0.002],[69836.0,0.46132],[69839.0,0.0846287],[69844.0,0.09246734],[69869.0,0.1547608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160499845,[[69829.0,0.59988373],[69827.0,0.4518388],[69826.0,0.08577179],[69824.0,0.0345],[69823.0,0.0664]],[[69830.0,0.002],[69836.0,0.46132],[69839.0,0.0846287],[69844.0,0.09246734],[69859.0,0.064451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160500233,[[69829.0,0.23988373],[69827.0,0.4518388],[69826.0,0.08577179],[69824.0,0.0345],[69823.0,0.0664]],[[69830.0,0.002],[69836.0,0.46132],[69839.0,0.0846287],[69844.0,0.09246734],[69859.0,0.064451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160500429,[[69829.0,0.23988373],[69827.0,0.53761059],[69824.0,0.0345],[69823.0,0.0664],[69814.0,0.11651067]],[[69830.0,0.002],[69836.0,0.3608],[69839.0,0.0846287],[69844.0,0.09246734],[69859.0,0.064451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160500639,[[69829.0,0.23988373],[69828.0,0.36],[69827.0,0.53761059],[69824.0,0.0345],[69823.0,0.0664]],[[69830.0,0.002],[69836.0,0.3608],[69837.0,0.10052],[69839.0,0.0846287],[69844.0,0.09246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160500839,[[69829.0,0.23988373],[69827.0,0.53761059],[69824.0,0.0345],[69823.0,0.0664],[69810.0,0.12865768]],[[69830.0,0.002],[69836.0,0.3608],[69837.0,0.10052],[69839.0,0.0846287],[69844.0,0.09246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160501445,[[69829.0,0.23988373],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.0664],[69811.0,0.19315168]],[[69830.0,0.002],[69836.0,0.3608],[69837.0,0.10052],[69839.0,0.0846287],[69844.0,0.09246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160501646,[[69829.0,0.26008923],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.0664],[69811.0,0.19315168]],[[69830.0,0.002],[69836.0,0.3608],[69837.0,0.10052],[69839.0,0.0846287],[69844.0,0.09246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160501839,[[69829.0,0.26008923],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.0664],[69811.0,0.064494]],[[69830.0,0.002],[69836.0,0.3608],[69837.0,0.10052],[69839.0,0.0846287],[69844.0,0.09246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160502137,[[69829.0,0.26008923],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.0664],[69819.0,0.3608]],[[69830.0,0.002],[69836.0,0.46132],[69839.0,0.0846287],[69844.0,0.09246734],[69882.0,0.007211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160502336,[[69829.0,0.26008923],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.0664],[69819.0,0.46086708]],[[69830.0,0.002],[69836.0,0.46132],[69839.0,0.0846287],[69844.0,0.09246734],[69882.0,0.007211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160502542,[[69829.0,0.26008923],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.0664],[69819.0,0.3608]],[[69830.0,0.002],[69836.0,0.46132],[69838.0,0.06447],[69839.0,0.0201597],[69844.0,0.09246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160502741,[[69829.0,0.26008923],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.0664],[69819.0,0.3608]],[[69830.0,0.002],[69836.0,0.46132],[69839.0,0.0201597],[69844.0,0.09246734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160502742,[[69829.0,0.26008923],[69827.0,0.89761059],[69824.0,0.0345],[69823.0,0.1381],[69819.0,0.3608]],[[69830.0,0.002],[69836.0,0.525792],[69839.0,0.0201597],[69844.0,0.09246734],[69880.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160502932,[[69829.0,0.26008923],[69827.0,0.53761059],[69824.0,0.0345],[69823.0,0.1381],[69819.0,0.3608]],[[69830.0,0.002],[69836.0,0.525792],[69839.0,0.0201597],[69844.0,0.09246734],[69880.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160503137,[[69829.0,0.26008923],[69827.0,0.53761059],[69824.0,0.0345],[69823.0,0.1381],[69819.0,0.3608]],[[69830.0,0.002],[69836.0,0.525792],[69839.0,0.0201597],[69840.0,0.0903188],[69844.0,0.00214854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160503445,[[69829.0,0.26008923],[69827.0,0.4518388],[69825.0,0.36],[69824.0,0.0345],[69823.0,0.1381]],[[69830.0,0.002],[69836.0,0.525792],[69839.0,0.0201597],[69840.0,0.0903188],[69844.0,0.00214854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160503740,[[69829.0,0.23988373],[69827.0,0.4518388],[69825.0,0.36],[69824.0,0.0345],[69823.0,0.1381]],[[69830.0,0.002],[69835.0,0.064473],[69836.0,0.46132],[69839.0,0.0201597],[69840.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160503949,[[69827.0,0.4518388],[69825.0,0.36],[69824.0,0.0345],[69823.0,0.1381]],[[69830.0,0.002],[69835.0,0.064473],[69836.0,0.46132],[69839.0,0.0201597],[69840.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160503950,[[69828.0,0.07146407],[69827.0,0.00072],[69825.0,0.064482],[69824.0,0.0345],[69823.0,0.22387179]],[[69830.0,0.002],[69832.0,0.0903188],[69836.0,0.46132],[69839.0,0.0201597],[69840.0,0.064468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160504240,[[69824.0,0.0345],[69823.0,0.24174707],[69821.0,0.0903188],[69818.0,0.08577179],[69813.0,0.0903188]],[[69826.0,0.064481],[69828.0,0.0903188],[69830.0,0.3628],[69836.0,0.4624],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160504440,[[69824.0,0.0345],[69823.0,0.170283],[69821.0,0.0903188],[69820.0,0.07146407],[69818.0,0.02077678]],[[69826.0,0.064481],[69828.0,0.0903188],[69830.0,0.3628],[69836.0,0.46132],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160504637,[[69824.0,0.0345],[69823.0,0.170283],[69821.0,0.16178287],[69818.0,0.02077678],[69816.0,0.08577179]],[[69826.0,0.064481],[69828.0,0.0903188],[69830.0,0.3628],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160504840,[[69824.0,0.0345],[69823.0,0.170283],[69818.0,0.02077678],[69816.0,0.08577179]],[[69826.0,0.064481],[69828.0,0.0903188],[69830.0,0.3628],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160504841,[[69824.0,0.1248188],[69823.0,0.170283],[69822.0,0.07146407],[69818.0,0.38157678],[69816.0,0.08577179]],[[69826.0,0.064481],[69828.0,0.0903188],[69830.0,0.3628],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160505038,[[69823.0,0.136183],[69821.0,0.07146407],[69818.0,0.38157678],[69816.0,0.08577179],[69790.0,0.14295298]],[[69826.0,0.064481],[69828.0,0.0903188],[69830.0,0.3628],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160505344,[[69825.0,0.0903188],[69824.0,0.21343074],[69823.0,0.136183],[69822.0,0.07146407],[69818.0,0.38157678]],[[69826.0,0.064481],[69830.0,0.3618],[69831.0,0.0903188],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160505544,[[69825.0,0.0903188],[69824.0,0.27791274],[69823.0,0.0717],[69822.0,0.07146407],[69818.0,0.38157678]],[[69826.0,0.064481],[69830.0,0.3628],[69831.0,0.0903188],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160505740,[[69825.0,0.0903188],[69823.0,0.0717],[69822.0,0.07146407],[69818.0,0.38157678],[69807.0,0.10006708]],[[69826.0,0.064481],[69830.0,0.3628],[69831.0,0.0903188],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160505945,[[69826.0,0.064481],[69825.0,0.0903188],[69823.0,0.14316407],[69818.0,0.46734857],[69817.0,0.0354]],[[69830.0,0.3628],[69834.0,0.0903188],[69836.0,0.46244001],[69838.0,0.0706],[69869.0,0.1547608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160506147,[[69827.0,0.0903188],[69823.0,0.0717],[69822.0,0.13594807],[69818.0,0.38229678],[69817.0,0.0354]],[[69828.0,0.06448],[69830.0,0.3628],[69834.0,0.0903188],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160506452,[[69827.0,0.0903188],[69822.0,0.13594807],[69818.0,0.38229678],[69817.0,0.0354]],[[69828.0,0.06448],[69830.0,0.3628],[69836.0,0.46244001],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160506453,[[69827.0,0.0903188],[69824.0,0.2157129],[69822.0,0.14316407],[69818.0,0.38157678],[69817.0,0.12117179]],[[69828.0,0.06448],[69830.0,0.4511188],[69836.0,0.46244001],[69838.0,0.0706],[69839.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160506638,[[69825.0,0.0903188],[69824.0,0.2801959],[69823.0,0.14316407],[69818.0,0.38157678],[69817.0,0.12117179]],[[69828.0,0.06448],[69830.0,0.4521188],[69836.0,0.46132],[69838.0,0.0706],[69839.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160506839,[[69825.0,0.0903188],[69824.0,0.064483],[69823.0,0.14316407],[69818.0,0.38157678],[69817.0,0.12117179]],[[69827.0,0.06448],[69830.0,0.4521188],[69836.0,0.46132],[69838.0,0.0706],[69839.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160507044,[[69824.0,0.064483],[69823.0,0.14316407],[69818.0,0.38157678],[69817.0,0.12117179],[69806.0,0.10006708]],[[69827.0,0.06448],[69830.0,0.4521188],[69836.0,0.46132],[69838.0,0.0706],[69839.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160507244,[[69824.0,0.064483],[69823.0,0.14316407],[69818.0,0.38157678],[69817.0,0.12117179],[69806.0,0.10006708]],[[69827.0,0.06448],[69830.0,0.4531188],[69836.0,0.46132],[69838.0,0.0706],[69839.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160507443,[[69826.0,0.0903188],[69824.0,0.064483],[69823.0,0.14316407],[69818.0,0.46734857],[69817.0,0.0354]],[[69827.0,0.06448],[69830.0,0.4531188],[69836.0,0.46132],[69838.0,0.0706],[69839.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160507946,[[69826.0,0.0903188],[69825.0,0.064482],[69824.0,0.07146407],[69819.0,0.0717],[69818.0,0.46810857]],[[69827.0,0.06448],[69830.0,0.3628],[69834.0,0.0903188],[69836.0,0.46132],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160508151,[[69826.0,0.0903188],[69825.0,0.064482],[69824.0,0.07146407],[69819.0,0.0717],[69818.0,0.46810857]],[[69827.0,0.06448],[69830.0,0.38189903],[69834.0,0.0903188],[69836.0,0.46232],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160508341,[[69826.0,0.0903188],[69825.0,0.064482],[69824.0,0.07146407],[69819.0,0.15747179],[69818.0,0.38233678]],[[69827.0,0.06448],[69830.0,0.38189903],[69834.0,0.0903188],[69836.0,0.46232],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160508542,[[69826.0,0.1547998],[69824.0,0.07146407],[69819.0,0.15747179],[69818.0,0.38157678],[69814.0,0.06663929]],[[69827.0,0.06448],[69830.0,0.38289903],[69834.0,0.0903188],[69836.0,0.46232],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160508743,[[69826.0,0.1547998],[69825.0,0.07146407],[69819.0,0.15747179],[69818.0,0.38157678],[69814.0,0.06663929]],[[69827.0,0.06548],[69830.0,0.38189903],[69834.0,0.0903188],[69836.0,0.46232],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160508953,[[69826.0,0.1547998],[69825.0,0.07146407],[69819.0,0.15747179],[69818.0,0.38157678],[69814.0,0.06663929]],[[69827.0,0.06548],[69830.0,0.38089903],[69834.0,0.0903188],[69836.0,0.46232],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160509144,[[69826.0,0.1547998],[69825.0,0.07146407],[69819.0,0.15747179],[69818.0,0.38157678],[69814.0,0.06663929]],[[69827.0,0.06648],[69830.0,0.38089903],[69834.0,0.0903188],[69836.0,0.46232],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160509443,[[69826.0,0.22626387],[69821.0,0.0717],[69820.0,0.08577179],[69818.0,0.38157678],[69814.0,0.06663929]],[[69827.0,0.06648],[69830.0,0.38089903],[69836.0,0.46232],[69838.0,0.0706],[69879.0,0.78701854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160509649,[[69826.0,0.22626387],[69821.0,0.0717],[69820.0,0.08577179],[69818.0,0.38157678],[69814.0,0.06663929]],[[69827.0,0.002],[69830.0,0.44537603],[69836.0,0.46232],[69837.0,0.0903188],[69838.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160509952,[[69826.0,0.24085681],[69824.0,0.08577179],[69823.0,0.0717],[69818.0,0.44606478],[69814.0,0.16670637]],[[69827.0,0.002],[69830.0,0.02109903],[69836.0,0.46132],[69838.0,0.0706],[69840.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160510143,[[69826.0,0.24085681],[69824.0,0.08577179],[69823.0,0.0717],[69818.0,0.38229678],[69815.0,0.13316708]],[[69827.0,0.002],[69830.0,0.02009903],[69831.0,0.064476],[69835.0,0.0903188],[69836.0,0.46132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160510450,[[69826.0,0.24085681],[69824.0,0.08577179],[69823.0,0.0717],[69818.0,0.38157678],[69815.0,0.13316708]],[[69827.0,0.00182273],[69828.0,0.064479],[69830.0,0.02009903],[69832.0,0.0903188],[69836.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160510844,[[69826.0,0.24085681],[69823.0,0.0717],[69818.0,0.38157678],[69815.0,0.13316708]],[[69827.0,0.00182273],[69828.0,0.064479],[69830.0,0.02009903],[69832.0,0.0903188],[69836.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160510845,[[69826.0,0.24085681],[69823.0,0.0717],[69822.0,0.08577179],[69818.0,0.38157678],[69815.0,0.0331]],[[69827.0,0.06630273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.46232],[69871.0,0.14268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160511054,[[69826.0,0.1576085],[69824.0,0.0903188],[69823.0,0.136183],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.06630273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160511055,[[69826.0,0.1576085],[69824.0,0.0903188],[69823.0,0.136183],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.06630273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.46232],[69870.0,0.14268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160511248,[[69826.0,0.1576085],[69824.0,0.0903188],[69823.0,0.136183],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.06630273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160511249,[[69826.0,0.1576085],[69824.0,0.0903188],[69823.0,0.136183],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.16682273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.3618],[69864.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160511448,[[69826.0,0.08605701],[69824.0,0.0903188],[69823.0,0.22195479],[69818.0,0.38157678],[69814.0,0.10221537]],[[69827.0,0.16682273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.3608],[69864.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160511848,[[69826.0,0.08605701],[69824.0,0.0903188],[69823.0,0.136183],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.16682273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.3608],[69864.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160513051,[[69826.0,0.08605701],[69824.0,0.0903188],[69823.0,0.0717],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.16682273],[69830.0,0.38089903],[69832.0,0.0903188],[69836.0,0.3608],[69864.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160513249,[[69826.0,0.15053801],[69824.0,0.0903188],[69823.0,0.0717],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.06630273],[69830.0,0.38089903],[69836.0,0.3608],[69855.0,0.064454],[69864.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160513445,[[69826.0,0.15053801],[69824.0,0.0903188],[69823.0,0.0717],[69822.0,0.08577179],[69818.0,0.38157678]],[[69827.0,0.06630273],[69830.0,0.38089903],[69836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160513446,[[69826.0,0.67049681],[69824.0,0.0903188],[69823.0,0.0717],[69822.0,0.08577179],[69818.0,0.44606478]],[[69827.0,0.00182273],[69830.0,0.3608],[69832.0,0.10052],[69835.0,0.064473],[69836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160513643,[[69826.0,0.67049681],[69824.0,0.0903188],[69823.0,0.0717],[69818.0,0.44606478]],[[69827.0,0.00182273],[69830.0,0.3608],[69832.0,0.10052],[69835.0,0.064473],[69836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160513644,[[69826.0,0.7562686],[69824.0,0.0903188],[69823.0,0.0717],[69818.0,0.44686478],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69835.0,0.064473],[69836.0,0.3608],[69846.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160513852,[[69826.0,0.75639975],[69824.0,0.0903188],[69823.0,0.0717],[69818.0,0.44686478],[69817.0,0.0354]],[[69827.0,0.00182273],[69830.0,0.3608],[69835.0,0.064473],[69836.0,0.3608],[69846.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160514046,[[69826.0,0.75639975],[69824.0,0.0903188],[69823.0,0.0717],[69818.0,0.44686478],[69817.0,0.0354]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69835.0,0.064473],[69836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160514343,[[69826.0,0.75639975],[69824.0,0.0903188],[69818.0,0.44686478],[69817.0,0.0354]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69835.0,0.064473],[69836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160514344,[[69826.0,0.75639975],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.44686478],[69817.0,0.0354]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3608],[69875.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160514545,[[69826.0,0.67049681],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.44686478],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69834.0,0.10052],[69836.0,0.425272],[69875.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160514742,[[69826.0,0.67049681],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.44686478],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69834.0,0.10052],[69836.0,0.426272],[69865.0,0.66649592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160514941,[[69826.0,0.67049681],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.44686478],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.426272],[69865.0,0.66649592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160515548,[[69826.0,0.67049681],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.44686478],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.426272],[69842.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160515950,[[69826.0,0.67049681],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.426088],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3618],[69842.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160516151,[[69826.0,0.67049681],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.52615508],[69817.0,0.0354]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3608],[69838.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160516355,[[69826.0,0.69077605],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.426088],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.425272],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160516555,[[69826.0,0.69077605],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.426088],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.426272],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160517350,[[69826.0,0.77668018],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.426088],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.426272],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160517351,[[69826.0,0.77668018],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.426088],[69817.0,0.13546708]],[[69827.0,0.00182273],[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3618],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160517547,[[69829.0,0.064478],[69826.0,0.77668018],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.426088]],[[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3618],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160517548,[[69829.0,0.064478],[69826.0,0.77668018],[69824.0,0.0903188],[69819.0,0.0717],[69818.0,0.426088]],[[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3608],[69837.0,0.02004374],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160517747,[[69829.0,0.15053501],[69827.0,0.0332],[69826.0,0.26170317],[69824.0,0.0903188],[69819.0,0.0717]],[[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3608],[69837.0,0.02004374],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160517950,[[69829.0,0.15053501],[69827.0,0.0332],[69826.0,0.26098317],[69824.0,0.0903188],[69819.0,0.0717]],[[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3608],[69837.0,0.02004374],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160518149,[[69829.0,0.15053501],[69828.0,0.0357],[69827.0,0.0332],[69826.0,0.26098317],[69824.0,0.0903188]],[[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3608],[69837.0,0.02004374],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160518454,[[69829.0,0.15053501],[69828.0,0.0357],[69827.0,0.0332],[69826.0,0.19650217],[69824.0,0.0903188]],[[69830.0,0.3608],[69833.0,0.10052],[69836.0,0.3608],[69837.0,0.08451474],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160518654,[[69829.0,0.18473501],[69828.0,0.0357],[69827.0,0.0332],[69826.0,0.19650217],[69824.0,0.0903188]],[[69830.0,0.3618],[69833.0,0.10052],[69836.0,0.3608],[69837.0,0.08451474],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160518850,[[69829.0,0.18473501],[69828.0,0.0357],[69827.0,0.11910413],[69826.0,0.11059804],[69824.0,0.0903188]],[[69830.0,0.3618],[69833.0,0.10052],[69836.0,0.3608],[69837.0,0.08451474],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160519046,[[69829.0,0.18473501],[69828.0,0.0357],[69827.0,0.11910413],[69826.0,0.11059804],[69824.0,0.0903188]],[[69830.0,0.3628],[69836.0,0.3608],[69837.0,0.08451474],[69865.0,0.66749592],[69882.0,0.16416619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160519248,[[69829.0,0.18473501],[69828.0,0.0357],[69827.0,0.11910413],[69826.0,0.11059804],[69824.0,0.0903188]],[[69830.0,0.3628],[69834.0,0.10044],[69836.0,0.3608],[69837.0,0.08451474],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160520250,[[69829.0,0.18473501],[69828.0,0.0357],[69827.0,0.11910413],[69826.0,0.11059804],[69803.0,0.14295298]],[[69830.0,0.3628],[69834.0,0.10044],[69836.0,0.425272],[69837.0,0.02004374],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160520565,[[69829.0,0.18473501],[69828.0,0.12160413],[69827.0,0.0332],[69826.0,0.11059804],[69819.0,0.10006708]],[[69830.0,0.3628],[69834.0,0.10044],[69836.0,0.425272],[69837.0,0.02004374],[69865.0,0.66749592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160520566,[[69829.0,0.18473501],[69828.0,0.12160413],[69827.0,0.0332],[69826.0,0.11059804],[69819.0,0.10006708]],[[69830.0,0.3628],[69834.0,0.10044],[69835.0,0.064473],[69836.0,0.3618],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160520856,[[69829.0,0.18473501],[69828.0,0.12160413],[69827.0,0.0332],[69826.0,0.11059804],[69819.0,0.10006708]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4511188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160521056,[[69829.0,0.18473501],[69828.0,0.12160413],[69827.0,0.0332],[69826.0,0.11059804],[69819.0,0.10006708]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160521257,[[69829.0,0.18473501],[69828.0,0.0357],[69827.0,0.11910413],[69826.0,0.11059804],[69819.0,0.10006708]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160521558,[[69829.0,0.18473501],[69827.0,0.08590413],[69826.0,0.11059804],[69818.0,0.46086708],[69809.0,0.13117002]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160521860,[[69829.0,0.18473501],[69827.0,0.08590413],[69826.0,0.11059804],[69820.0,0.0347],[69819.0,0.0356]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160523055,[[69829.0,0.18473501],[69827.0,0.08590413],[69826.0,0.11059804],[69820.0,0.0347],[69819.0,0.100087]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160523560,[[69829.0,0.18473501],[69827.0,0.08590413],[69826.0,0.0903188],[69820.0,0.0347],[69819.0,0.100087]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160523743,[[69829.0,0.18473501],[69827.0,0.08590413],[69826.0,0.0903188],[69825.0,0.02020009],[69820.0,0.0347]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160523948,[[69829.0,0.18473501],[69827.0,0.08590413],[69826.0,0.0903188],[69825.0,0.02020009],[69821.0,0.0717]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160524544,[[69829.0,0.18473501],[69826.0,0.17622293],[69825.0,0.02020009],[69821.0,0.0717],[69813.0,0.20468118]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160524853,[[69829.0,0.08291418],[69826.0,0.17622293],[69825.0,0.02020009],[69821.0,0.0717],[69813.0,0.0903188]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160525055,[[69829.0,0.08291418],[69826.0,0.17622293],[69825.0,0.02020009],[69813.0,0.0903188]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160525056,[[69829.0,0.08291418],[69826.0,0.0903188],[69825.0,0.02020009],[69823.0,0.15760413],[69813.0,0.0903188]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160525752,[[69829.0,0.14739218],[69826.0,0.0903188],[69825.0,0.02020009],[69823.0,0.15760413],[69813.0,0.0903188]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.4521188],[69837.0,0.02004374],[69846.0,0.064463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160526153,[[69829.0,0.11319218],[69826.0,0.0903188],[69823.0,0.15760413],[69813.0,0.0903188],[69739.0,0.18506198]],[[69830.0,0.3628],[69833.0,0.064475],[69834.0,0.10044],[69836.0,0.4521188],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160526464,[[69829.0,0.11319218],[69826.0,0.0903188],[69823.0,0.15760413],[69820.0,0.068],[69813.0,0.0903188]],[[69830.0,0.3628],[69833.0,0.064475],[69834.0,0.10044],[69836.0,0.4521188],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160526759,[[69829.0,0.11319218],[69823.0,0.15760413],[69820.0,0.068],[69819.0,0.0356],[69741.0,0.18506198]],[[69830.0,0.3628],[69833.0,0.0903188],[69834.0,0.10044],[69836.0,0.3618],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160526964,[[69829.0,0.11319218],[69823.0,0.15760413],[69820.0,0.068],[69819.0,0.0356]],[[69830.0,0.3628],[69833.0,0.0903188],[69834.0,0.10044],[69836.0,0.3618],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160526965,[[69829.0,0.1203071],[69826.0,0.064481],[69823.0,0.0717],[69822.0,0.08590413],[69820.0,0.068]],[[69830.0,0.427277],[69833.0,0.0903188],[69834.0,0.10044],[69836.0,0.3608],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160527166,[[69829.0,0.1203071],[69827.0,0.0903188],[69826.0,0.064481],[69823.0,0.0717],[69822.0,0.08590413]],[[69830.0,0.427277],[69833.0,0.0903188],[69834.0,0.10044],[69836.0,0.3608],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160527455,[[69829.0,0.07159292],[69827.0,0.0903188],[69826.0,0.064481],[69823.0,0.0717],[69822.0,0.08590413]],[[69830.0,0.427277],[69833.0,0.0903188],[69834.0,0.10044],[69836.0,0.3608],[69837.0,0.02004374]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160527862,[[69829.0,0.07159292],[69827.0,0.0903188],[69826.0,0.064481],[69823.0,0.0717],[69822.0,0.08590413]],[[69830.0,0.427277],[69833.0,0.0903188],[69834.0,0.10044],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160528060,[[69829.0,0.07159292],[69827.0,0.0903188],[69826.0,0.064481],[69823.0,0.0717],[69822.0,0.08590413]],[[69830.0,0.427277],[69834.0,0.10044],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160529259,[[69827.0,0.0903188],[69826.0,0.15038513],[69822.0,0.0717],[69817.0,0.10006708],[69812.0,0.11436238]],[[69830.0,0.427277],[69834.0,0.10044],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160529662,[[69827.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69817.0,0.10006708],[69812.0,0.11436238]],[[69830.0,0.427277],[69834.0,0.10044],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160529960,[[69829.0,0.064478],[69827.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69817.0,0.10006708]],[[69830.0,0.427277],[69834.0,0.10044],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160530262,[[69829.0,0.064478],[69827.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.3628],[69834.0,0.164914],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160530453,[[69829.0,0.064478],[69827.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160530758,[[69829.0,0.064478],[69827.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46224],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160530963,[[69829.0,0.064478],[69827.0,0.0913188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160531160,[[69829.0,0.064478],[69827.0,0.0913188],[69825.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160531365,[[69829.0,0.065478],[69827.0,0.0903188],[69825.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160531564,[[69829.0,0.065478],[69827.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46224],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160531762,[[69829.0,0.065478],[69827.0,0.0913188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160531961,[[69829.0,0.065478],[69827.0,0.0913188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.3628],[69833.0,0.064474],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160532267,[[69829.0,0.065478],[69827.0,0.0913188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160532450,[[69829.0,0.066478],[69827.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160532655,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69769.0,0.06273888]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160532863,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69771.0,0.18583888]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160533167,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69775.0,0.18477732]],[[69830.0,0.3628],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160533362,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69776.0,0.18477732]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160533563,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160533564,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69808.0,0.00251813]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160534565,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69817.0,0.10006708]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160534865,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69816.0,0.10006708]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160535753,[[69829.0,0.066478],[69827.0,0.17622293],[69822.0,0.0717],[69819.0,0.461607],[69817.0,0.10006708]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160536560,[[69829.0,0.066478],[69828.0,0.08590413],[69827.0,0.0903188],[69822.0,0.0717],[69819.0,0.461607]],[[69830.0,0.46324],[69833.0,0.064474],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160536767,[[69829.0,0.066478],[69828.0,0.08590413],[69822.0,0.0717],[69819.0,0.461607],[69813.0,0.17885438]],[[69830.0,0.46324],[69832.0,0.064475],[69837.0,0.02004374],[69838.0,0.3608],[69839.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160537073,[[69829.0,0.1567968],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712],[69817.0,0.064489]],[[69830.0,0.46324],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160537074,[[69829.0,0.1567968],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712],[69817.0,0.064489]],[[69830.0,0.527717],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608],[69842.0,0.133267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160537562,[[69829.0,0.1567968],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712],[69817.0,0.064489]],[[69830.0,0.527717],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608],[69842.0,0.2235858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160537866,[[69829.0,0.066478],[69828.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69836.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608],[69842.0,0.2235858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160538672,[[69829.0,0.066478],[69828.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69832.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608],[69842.0,0.2235858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160539273,[[69829.0,0.066478],[69828.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69831.0,0.0696],[69832.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160539462,[[69829.0,0.066478],[69826.0,0.08590413],[69824.0,0.0903188],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69831.0,0.0696],[69832.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160539877,[[69829.0,0.15212483],[69826.0,0.08590413],[69824.0,0.0903188],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69831.0,0.0696],[69832.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160540063,[[69829.0,0.15212483],[69828.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69831.0,0.0696],[69832.0,0.0903188],[69837.0,0.02004374],[69838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160540759,[[69829.0,0.15212483],[69828.0,0.0903188],[69826.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69831.0,0.0696],[69832.0,0.0903188],[69838.0,0.3608],[69909.0,0.1854925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160540954,[[69829.0,0.15212483],[69828.0,0.0903188],[69824.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69831.0,0.0696],[69832.0,0.0903188],[69838.0,0.3608],[69909.0,0.1854925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160541165,[[69829.0,0.15213029],[69828.0,0.0903188],[69824.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.527717],[69831.0,0.0696],[69832.0,0.0903188],[69838.0,0.3608],[69882.0,0.14989754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160541460,[[69829.0,0.15213029],[69828.0,0.0903188],[69825.0,0.08590413],[69822.0,0.0717],[69819.0,0.39712]],[[69830.0,0.54861336],[69831.0,0.0696],[69832.0,0.0903188],[69838.0,0.3608],[69882.0,0.14989754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160542068,[[69829.0,0.08765229],[69826.0,0.06448],[69825.0,0.08590413],[69824.0,0.0903188],[69822.0,0.0717]],[[69830.0,0.54861336],[69831.0,0.0696],[69832.0,0.0903188],[69838.0,0.3608],[69882.0,0.14989754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160542272,[[69829.0,0.08765229],[69824.0,0.0903188]],[[69830.0,0.54861336],[69831.0,0.0696],[69832.0,0.0903188],[69838.0,0.3608],[69882.0,0.14989754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160542273,[[69829.0,0.0736698],[69824.0,0.08590413],[69823.0,0.0717],[69819.0,0.00072],[69813.0,0.10006708]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160542465,[[69829.0,0.002],[69827.0,0.0716698],[69823.0,0.0717],[69822.0,0.08590413],[69819.0,0.064487]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160542663,[[69829.0,0.002],[69826.0,0.0716698],[69823.0,0.0717],[69821.0,0.08590413],[69819.0,0.064487]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160542961,[[69829.0,0.002],[69826.0,0.0716698],[69823.0,0.0717],[69822.0,0.0903188],[69821.0,0.08590413]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160543367,[[69829.0,0.002],[69826.0,0.0716698],[69823.0,0.0717],[69822.0,0.0903188],[69820.0,0.15039013]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160543567,[[69829.0,0.002],[69826.0,0.0716698],[69823.0,0.0717],[69822.0,0.0903188],[69821.0,0.15038913]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160543961,[[69829.0,0.002],[69825.0,0.0716698],[69822.0,0.0717],[69821.0,0.1548038],[69820.0,0.08590413]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160544186,[[69829.0,0.002],[69824.0,0.0716698],[69822.0,0.0717],[69821.0,0.1548038],[69819.0,0.08590413]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160544372,[[69829.0,0.002],[69824.0,0.0716698],[69822.0,0.0717],[69821.0,0.1548038],[69820.0,0.08590413]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160545373,[[69829.0,0.002],[69824.0,0.0716698],[69822.0,0.0717],[69821.0,0.0903188],[69820.0,0.08590413]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160545584,[[69829.0,0.002],[69824.0,0.1619886],[69823.0,0.136183],[69820.0,0.08590413],[69810.0,0.064495]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160545875,[[69829.0,0.002],[69824.0,0.1619886],[69823.0,0.136183],[69820.0,0.08590413],[69811.0,0.72152]],[[69830.0,0.54861336],[69831.0,0.1046],[69832.0,0.0903188],[69838.0,0.3608],[69839.0,0.06447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160546062,[[69829.0,0.002],[69824.0,0.1619886],[69823.0,0.136183],[69819.0,0.08590413],[69811.0,0.72152]],[[69830.0,0.54861336],[69831.0,0.1046],[69838.0,0.3608],[69839.0,0.06447],[69842.0,0.064467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160546267,[[69829.0,0.002],[69827.0,0.0903188],[69824.0,0.0716698],[69823.0,0.136183],[69819.0,0.08590413]],[[69830.0,0.54861336],[69831.0,0.1046],[69838.0,0.3608],[69839.0,0.06447],[69842.0,0.064467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160570182,[[69837.0,0.26059874],[69835.0,0.0338],[69834.0,0.51585593],[69832.0,0.3608],[69823.0,0.00214801]],[[69838.0,0.002],[69844.0,0.064464],[69847.0,0.10032],[69848.0,0.11041256],[69855.0,0.0903188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160605209,[[69843.0,0.51340961],[69842.0,0.0367],[69841.0,0.25976908],[69840.0,0.36],[69839.0,0.02084]],[[69844.0,0.002],[69850.0,0.18509344],[69858.0,0.17163315],[69862.0,0.064448],[69866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160633220,[[69819.0,0.424487],[69817.0,0.04278604],[69815.0,0.13768819],[69813.0,0.05717132],[69808.0,0.00214866]],[[69822.0,0.066485],[69824.0,0.23776819],[69825.0,0.0721],[69826.0,0.38174176],[69877.0,0.13768819]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160707889,[[69836.0,0.064471],[69832.0,0.0359],[69830.0,0.13769317],[69822.0,0.3608]],[[69839.0,0.20216217],[69840.0,0.01714875],[69842.0,0.02069052],[69844.0,0.3608],[69851.0,0.13769317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160729393,[[69857.0,0.23865158],[69856.0,0.3608],[69855.0,0.0383],[69850.0,0.38085826]],[[69858.0,0.015],[69862.0,0.00214773],[69866.0,0.445638],[69867.0,0.1],[69870.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160756411,[[69838.0,0.1608027],[69837.0,0.09223846],[69836.0,0.3608],[69832.0,0.0903327],[69831.0,0.15023958]],[[69839.0,0.002],[69848.0,0.25808385],[69854.0,0.038],[69860.0,0.3608],[69908.0,0.15695519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160802250,[[69853.0,0.37564956],[69850.0,0.3608],[69848.0,0.38067846],[69846.0,0.1547947],[69845.0,0.10005751]],[[69854.0,0.013],[69864.0,0.3608],[69871.0,0.18548],[69872.0,0.425239],[69911.0,0.15695519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160863101,[[69926.0,0.6078544],[69925.0,0.07135423],[69921.0,0.0788],[69920.0,0.44659685],[69919.0,0.064395]],[[69927.0,0.00814581],[69933.0,0.5],[69936.0,0.039],[69937.0,0.3608],[69938.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160902316,[[69905.0,0.2218201],[69904.0,0.13751672],[69901.0,0.0387],[69900.0,0.3608],[69899.0,0.08539978]],[[69906.0,0.015],[69911.0,0.10780001],[69912.0,0.064402],[69913.0,0.02056588],[69915.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730160927626,[[69909.0,0.27857687],[69908.0,0.07134886],[69907.0,0.13751672],[69906.0,0.3608],[69903.0,0.10662546]],[[69911.0,0.064403],[69914.0,0.0385],[69919.0,0.19767131],[69920.0,0.14448],[69921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161003083,[[69932.0,0.23867511],[69931.0,0.02043938],[69930.0,0.08561663],[69928.0,0.20982294],[69927.0,0.3608]],[[69933.0,0.5],[69941.0,0.064375],[69944.0,0.00214525],[69945.0,0.19466294],[69946.0,0.3822292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161032719,[[69981.0,0.002],[69979.0,0.15456294],[69971.0,0.04259199],[69970.0,0.09022294],[69933.0,0.26473738]],[[69982.0,0.15455994],[69984.0,0.3608],[69985.0,0.0818],[69986.0,0.06326195],[69987.0,0.60228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161054437,[[69988.0,0.426332],[69984.0,0.19431145],[69982.0,0.0429],[69980.0,0.02046238],[69979.0,0.07115361]],[[69989.0,0.42727574],[69990.0,0.10296],[69991.0,0.06299929],[69994.0,0.18028856],[70024.0,0.1426316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161113778,[[69938.0,0.20276556],[69929.0,0.36],[69927.0,0.0816],[69926.0,0.38163831],[69920.0,0.05676146]],[[69939.0,0.012],[69941.0,0.064375],[69944.0,0.3608],[69946.0,0.23950856],[69950.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161146700,[[69960.0,0.064357],[69956.0,0.3608],[69954.0,0.05697776],[69952.0,0.0425]],[[69961.0,0.105856],[69963.0,0.13738856],[69965.0,0.3608],[69967.0,0.10296],[69970.0,0.0209403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161172224,[[69939.0,0.04276292],[69937.0,0.36152],[69936.0,0.05698092],[69935.0,0.0433],[69934.0,0.00214476]],[[69942.0,0.13738856],[69944.0,0.0429],[69948.0,0.0436],[69949.0,0.42628701],[69952.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161205434,[[69906.0,0.10715937],[69904.0,0.0434],[69903.0,0.0858],[69902.0,0.13738856],[69901.0,0.05698092]],[[69907.0,0.46664],[69908.0,0.02020794],[69910.0,0.064403],[69913.0,0.13738856],[69914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161274502,[[69909.0,0.003],[69908.0,0.004],[69907.0,0.04281984],[69903.0,0.48238059],[69899.0,0.0021458]],[[69910.0,0.20179156],[69912.0,0.0425],[69913.0,0.402],[69914.0,0.0414],[69915.0,0.064399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161302018,[[69900.0,0.088413],[69897.0,0.05707056],[69896.0,0.13738856],[69893.0,0.07147759],[69891.0,0.3608]],[[69901.0,0.065412],[69902.0,0.38161355],[69910.0,0.570424],[69911.0,0.0805],[69923.0,0.064392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161337837,[[69912.0,0.12156166],[69905.0,0.07150169],[69901.0,0.17768856],[69897.0,0.0857731],[69883.0,0.10006862]],[[69913.0,0.66398956],[69915.0,0.09956673],[69919.0,0.3608],[69924.0,0.0422],[69969.0,0.1426316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161369359,[[69904.0,0.016],[69898.0,0.04291318],[69895.0,0.05722609],[69890.0,0.07150169]],[[69905.0,0.61790774],[69907.0,0.02030467],[69908.0,0.09025974],[69909.0,0.3608],[69912.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161448342,[[69913.0,0.064401],[69910.0,0.05719478],[69906.0,0.09024366],[69905.0,0.13341675],[69901.0,0.065211]],[[69914.0,0.3618],[69915.0,0.21165137],[69916.0,0.064398],[69918.0,0.00214605],[69921.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161477360,[[69904.0,0.080409],[69897.0,0.15033179],[69891.0,0.09024366],[69888.0,0.20963786],[69884.0,0.17879114]],[[69905.0,0.41418982],[69907.0,0.3608],[69909.0,0.0813],[69910.0,0.10112],[69916.0,0.064398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161515588,[[69885.0,0.064426],[69878.0,0.3608],[69877.0,0.0392],[69875.0,0.15419892],[69874.0,0.064436]],[[69886.0,0.17482565],[69888.0,0.3608],[69890.0,0.0842],[69894.0,0.0415],[69899.0,0.064414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161556527,[[69881.0,0.06643],[69879.0,0.05714571],[69874.0,0.15193119],[69870.0,0.13757714],[69869.0,0.0857987]],[[69882.0,0.526309],[69884.0,0.13757714],[69885.0,0.0208406],[69889.0,0.3608],[69892.0,0.06442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161641769,[[69923.0,0.26191082],[69921.0,0.0413],[69920.0,0.63651292],[69919.0,0.3608],[69916.0,0.064397]],[[69924.0,0.001],[69929.0,0.0435],[69934.0,0.044],[69937.0,0.02037107],[69939.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161673304,[[69923.0,0.064391],[69917.0,0.00214523],[69915.0,0.53669047],[69914.0,0.064399],[69912.0,0.02018019]],[[69924.0,0.55630526],[69925.0,0.0422],[69931.0,0.3608],[69934.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161706346,[[69912.0,0.13580235],[69908.0,0.38142237],[69907.0,0.08567521],[69905.0,0.13753229],[69902.0,0.3679]],[[69914.0,0.0644],[69917.0,0.13753229],[69920.0,0.002],[69921.0,0.0429],[69922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161797613,[[69904.0,0.18099523],[69900.0,0.12915214],[69899.0,0.09025396],[69897.0,0.088],[69891.0,0.06442]],[[69905.0,0.25706196],[69908.0,0.3608],[69910.0,0.02081894],[69914.0,0.4056],[69915.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161833632,[[69875.0,0.064436],[69871.0,0.38153564],[69870.0,0.0447],[69869.0,0.20198732],[69863.0,0.064447]],[[69876.0,0.11804307],[69879.0,0.14149232],[69880.0,0.20297932],[69881.0,0.3608],[69899.0,0.1857447]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161867957,[[69857.0,0.001],[69856.0,0.064453],[69851.0,0.07162],[69850.0,0.0876],[69848.0,0.3608]],[[69858.0,0.61690215],[69864.0,0.0461],[69865.0,0.0853],[69866.0,0.10024],[69873.0,0.34475632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161946135,[[69826.0,0.044481],[69825.0,0.07155973],[69821.0,0.09033433],[69817.0,0.0859059],[69815.0,0.3608]],[[69827.0,0.6384266],[69837.0,0.00214866],[69838.0,0.045],[69839.0,0.15480333],[69875.0,0.26522142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161976951,[[69835.0,0.16354821],[69834.0,0.45185433],[69831.0,0.066476],[69830.0,0.36],[69829.0,0.003]],[[69836.0,0.00214839],[69840.0,0.02064958],[69842.0,0.09033433],[69843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730161999573,[[69847.0,0.064461],[69844.0,0.09033433],[69841.0,0.062],[69840.0,0.424468],[69829.0,0.425277]],[[69848.0,0.3638],[69850.0,0.09248285],[69852.0,0.064457],[69854.0,0.02071858],[69855.0,0.46048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162030482,[[69842.0,0.004],[69833.0,0.00214785],[69824.0,0.425282],[69818.0,0.08578941],[69817.0,0.064488]],[[69843.0,0.095965],[69844.0,0.09033433],[69846.0,0.3608],[69848.0,0.0499772],[69852.0,0.425258]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162107430,[[69846.0,0.065462],[69838.0,0.13761585],[69835.0,0.04290459],[69834.0,0.064473],[69833.0,0.3272]],[[69847.0,0.66311685],[69848.0,0.3608],[69852.0,0.013],[69854.0,0.0637],[69855.0,0.0204521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162138966,[[69845.0,0.15980422],[69842.0,0.36],[69841.0,0.3909],[69835.0,0.3608],[69829.0,0.09956]],[[69846.0,0.10819957],[69847.0,0.3608],[69859.0,0.45214122],[69860.0,0.09952],[69861.0,0.064449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162171100,[[69897.0,0.85154113],[69893.0,0.74157134],[69890.0,0.09948],[69888.0,0.064423],[69887.0,0.3608]],[[69898.0,0.0311],[69907.0,0.0321],[69908.0,0.3608],[69921.0,0.20191533],[69932.0,0.14428183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162192027,[[69875.0,0.36],[69874.0,0.064436],[69866.0,0.3272],[69865.0,0.13752133],[69864.0,0.3809116]],[[69878.0,0.064433],[69880.0,0.14076494],[69882.0,0.53438133],[69886.0,0.0327],[69887.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162249969,[[69910.0,0.05505353],[69909.0,0.0314],[69908.0,0.13752133],[69904.0,0.13752133],[69902.0,0.0333]],[[69911.0,0.3648],[69916.0,0.03],[69918.0,0.064396],[69919.0,0.38696326],[69921.0,0.10624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162287386,[[69930.0,0.05594515],[69929.0,0.13752133],[69923.0,0.0251224],[69922.0,0.3608],[69921.0,0.128786]],[[69931.0,0.20007906],[69934.0,0.3608],[69937.0,0.0303],[69938.0,0.064378],[69939.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162323605,[[69938.0,0.09021403],[69934.0,0.03],[69932.0,0.3608],[69931.0,0.064383],[69925.0,0.13310557]],[[69939.0,0.004],[69940.0,0.05660369],[69943.0,0.064373],[69945.0,0.3913],[69946.0,0.10438513]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162361234,[[69975.0,0.064344],[69973.0,0.09021403],[69968.0,0.12281403],[69967.0,0.3608],[69961.0,0.064356]],[[69976.0,0.3608],[69979.0,0.05868735],[69983.0,0.0311],[69984.0,0.0313],[69985.0,0.00214387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162422074,[[69996.0,0.065324],[69992.0,0.09013748],[69988.0,0.31],[69987.0,0.02588784],[69982.0,0.03424315]],[[69997.0,0.6334529],[69998.0,0.0343],[69999.0,0.12988105],[70003.0,0.3608],[70055.0,0.87155525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162448798,[[69948.0,0.011],[69937.0,0.064378],[69936.0,0.31],[69932.0,0.12456277],[69917.0,0.46628]],[[69949.0,1.02115093],[69950.0,0.0328],[69951.0,0.49956308],[69952.0,0.034],[70031.0,0.01493395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162486951,[[69886.0,0.08528468],[69875.0,0.09936237],[69873.0,0.064437],[69872.0,0.00214683],[69870.0,0.11363982]],[[69889.0,1.09638608],[69892.0,0.0351],[69893.0,0.02527691],[69896.0,0.3608],[69897.0,0.064416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162568703,[[69864.0,0.00214671],[69861.0,0.0389],[69859.0,0.06445],[69809.0,0.644965],[69808.0,0.0223713]],[[69865.0,0.23378483],[69866.0,0.05137683],[69868.0,0.065442],[69869.0,0.48957842],[69870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162597437,[[69855.0,0.064454],[69852.0,0.0424],[69851.0,0.3608],[69844.0,0.106164],[69842.0,0.4002]],[[69856.0,0.19687511],[69857.0,0.09029394],[69861.0,0.38677799],[69870.0,0.3608],[69874.0,0.51227386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162638567,[[69849.0,0.3988058],[69848.0,0.0468],[69846.0,0.10023837],[69843.0,0.3608],[69841.0,0.20445907]],[[69850.0,0.002],[69853.0,0.51674995],[69856.0,0.12626492],[69861.0,0.1361],[69862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162703252,[[69842.0,0.05706882],[69839.0,0.064469],[69838.0,0.07355344],[69835.0,0.6708],[69834.0,0.08568187]],[[69843.0,0.23751015],[69846.0,0.0467],[69847.0,0.3618],[69848.0,0.0494],[69854.0,0.064456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162736053,[[69856.0,0.17549436],[69850.0,0.02614207],[69848.0,0.3608],[69842.0,0.425266]],[[69857.0,0.19686574],[69858.0,0.0455],[69859.0,0.13761495],[69860.0,0.049],[69861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162760475,[[69881.0,0.06543],[69877.0,0.09028671],[69875.0,0.3608],[69874.0,0.064437],[69867.0,0.00214659]],[[69882.0,0.1017],[69883.0,0.064429],[69884.0,0.09028671],[69885.0,0.38684303],[69887.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162791785,[[69861.0,0.27831426],[69860.0,0.3608],[69859.0,0.64256259],[69858.0,0.1376068],[69856.0,0.025428]],[[69862.0,0.28574252],[69867.0,0.0998],[69869.0,0.52546059],[69881.0,0.18522208],[69895.0,0.06618204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162881945,[[69887.0,1.42020988],[69885.0,0.09964],[69882.0,0.0959],[69881.0,0.42599],[69852.0,0.64181857]],[[69888.0,0.14033726],[69900.0,0.3608],[69905.0,0.0484],[69911.0,0.05874677],[69915.0,0.27539669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162902170,[[69897.0,0.36579338],[69891.0,0.02530149],[69890.0,0.00214559],[69888.0,0.3608],[69886.0,0.10021139]],[[69898.0,0.27484193],[69900.0,0.22838771],[69901.0,0.064412],[69906.0,0.49954408],[69922.0,0.49220257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162938799,[[69908.0,0.95050404],[69907.0,0.13754407],[69904.0,0.0544],[69903.0,0.0493],[69901.0,0.3608]],[[69909.0,0.14272293],[69915.0,0.15691587],[69916.0,0.064398],[69919.0,0.18887697],[69923.0,0.42638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730162963397,[[69894.0,0.14894307],[69893.0,0.0258876],[69892.0,0.13754407],[69890.0,0.00214559],[69888.0,0.08583008]],[[69895.0,0.32598196],[69900.0,0.0481],[69904.0,0.0994],[69905.0,0.0254698],[69907.0,0.18564407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163022841,[[69908.0,0.19298942],[69907.0,0.02519818],[69906.0,0.3608],[69900.0,0.3616],[69891.0,0.13990755]],[[69909.0,0.08498167],[69914.0,0.1157342],[69915.0,0.0996],[69916.0,0.3608],[69918.0,0.13754407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163051765,[[69970.0,0.41816887],[69967.0,0.02559942],[69964.0,0.3608],[69962.0,0.064355],[69960.0,0.09944]],[[69971.0,0.03801987],[69974.0,0.0482],[69975.0,0.3608],[69981.0,0.1065],[69982.0,0.425977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163072481,[[69991.0,0.25656118],[69987.0,0.16371506],[69982.0,0.524537],[69967.0,0.06435],[69953.0,0.064364]],[[69997.0,0.184608],[69998.0,0.49911263],[70003.0,0.05866815],[70004.0,0.0994],[70005.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163128429,[[69991.0,0.2783544],[69990.0,0.13747263],[69987.0,0.31],[69986.0,0.38660625],[69981.0,0.15314]],[[69992.0,0.15379446],[69993.0,0.06604496],[69995.0,0.067326],[70034.0,0.49229123],[70039.0,0.07343667]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163161450,[[70004.0,0.00414246],[69994.0,0.20179863],[69993.0,0.3608],[69985.0,0.3608],[69984.0,0.15198]],[[70005.0,0.425116],[70007.0,0.0556],[70008.0,0.23675263],[70011.0,0.02576508],[70012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163183680,[[69979.0,0.06934],[69973.0,0.07064501],[69971.0,0.13747263],[69966.0,0.064351],[69965.0,0.08477318]],[[69980.0,0.13947263],[69981.0,0.164778],[69982.0,0.46404],[69983.0,0.00214448],[69995.0,0.064326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163216586,[[69993.0,0.064327],[69991.0,0.3608],[69987.0,0.18947263],[69985.0,0.02612858],[69977.0,0.4648]],[[69994.0,0.04425985],[69996.0,0.1155956],[69997.0,0.113],[69998.0,0.3608],[69999.0,0.13747263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163275331,[[70053.0,0.064272],[70049.0,0.13947263],[70044.0,0.3608],[70039.0,0.119385],[70026.0,0.31]],[[70057.0,0.064269],[70059.0,0.3608],[70060.0,0.0573],[70061.0,0.00214161],[70064.0,0.49939264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163296334,[[70041.0,0.02777409],[70037.0,0.13747263],[70036.0,0.064287],[70035.0,0.3608],[70027.0,0.0604]],[[70042.0,0.13007474],[70043.0,0.064281],[70047.0,0.16408],[70048.0,0.49935263],[70054.0,0.41942573]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163326369,[[70044.0,0.4137877],[70043.0,0.3608],[70038.0,0.02526406],[70037.0,0.0603],[70035.0,0.064288]],[[70045.0,0.004],[70053.0,0.064272],[70059.0,0.13747263],[70060.0,0.3608],[70061.0,0.00214161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163387930,[[70041.0,0.064283],[70034.0,0.3633605],[70031.0,0.1204],[70030.0,0.3608],[70027.0,0.0618]],[[70042.0,0.05124083],[70043.0,0.49935263],[70047.0,0.064278],[70049.0,0.4193],[71045.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163410758,[[70018.0,0.064304],[70014.0,0.0576],[70011.0,0.13729738],[70010.0,0.0605],[70008.0,0.064313]],[[70019.0,0.49809738],[70020.0,0.18566947],[70022.0,0.11588],[70025.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163445378,[[70036.0,0.064288],[70030.0,0.3608],[70012.0,0.08507413],[70000.0,0.09926163],[69988.0,0.12791936]],[[70037.0,0.13733367],[70041.0,0.3608],[70043.0,0.064281],[70047.0,0.3608],[70048.0,0.13653025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163472089,[[70020.0,0.21514146],[70019.0,0.064303],[70016.0,0.20214204],[70012.0,0.44374363],[70009.0,0.09012482]],[[70021.0,0.15342482],[70022.0,0.42618],[70026.0,0.02521288],[70028.0,0.0628],[70076.0,0.14243736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163558743,[[70014.0,0.064308],[70012.0,0.07111709],[70009.0,0.09014585],[70008.0,0.0578],[70007.0,0.20726554]],[[70016.0,0.09014585],[70018.0,0.064304],[70020.0,0.11104],[70022.0,0.1166],[70023.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163583753,[[70005.0,0.21454173],[70004.0,0.10703618],[70003.0,0.3608],[69999.0,0.34710476],[69939.0,0.21129673]],[[70008.0,0.064314],[70009.0,0.0626],[70010.0,0.51220585],[70016.0,0.20274585],[70017.0,0.38625247]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163606074,[[70006.0,0.12124165],[70005.0,0.09014585],[70002.0,0.07115831],[69998.0,0.08557537],[69997.0,0.3608]],[[70010.0,0.3608],[70012.0,0.06431],[70014.0,0.11928],[70016.0,0.4237],[70021.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163630792,[[70003.0,0.05676247],[69998.0,0.07108933],[69997.0,0.21425675],[69996.0,0.064324],[69993.0,0.14797537]],[[70004.0,0.064317],[70006.0,0.49920743],[70011.0,0.02534315],[70012.0,0.3608],[70085.0,0.14294868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163686922,[[69947.0,0.70151942],[69946.0,0.08537515],[69945.0,0.08538202],[69943.0,0.0609],[69942.0,0.30610467]],[[69948.0,0.56249543],[69953.0,0.12748],[69954.0,0.3608],[69957.0,0.06436],[69958.0,0.02629011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163721450,[[69921.0,0.006],[69920.0,0.0606],[69917.0,0.13732743],[69912.0,0.0595],[69911.0,0.064402]],[[69924.0,0.13732743],[69926.0,0.12056],[69929.0,0.3608],[69938.0,0.3608],[69955.0,0.064363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163739163,[[69948.0,0.064368],[69945.0,0.13732743],[69939.0,0.2],[69938.0,0.20012743],[69937.0,0.16542753]],[[69955.0,0.36188],[69959.0,0.13732743],[69963.0,0.064355],[69964.0,0.36294434],[69981.0,0.20166643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163805407,[[69911.0,0.001],[69908.0,0.064405],[69899.0,0.4734],[69897.0,0.0578],[69895.0,0.13732743]],[[69912.0,0.61118802],[69914.0,0.13732743],[69917.0,0.02574205],[69918.0,0.36188],[69924.0,0.14219436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163838550,[[69906.0,0.064407],[69905.0,0.12213553],[69904.0,0.002],[69902.0,0.0677],[69899.0,0.07142086]],[[69907.0,0.3173752],[69908.0,0.02524028],[69911.0,0.3608],[69917.0,0.4994092],[69953.0,0.14271428]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163856542,[[69924.0,0.70113016],[69922.0,0.0636],[69921.0,0.3608],[69916.0,0.1375292],[69912.0,0.064401]],[[69925.0,0.17099555],[69928.0,0.05132313],[69929.0,0.1375292],[69931.0,0.18486583],[69934.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163910173,[[69977.0,0.20175379],[69971.0,0.33962787],[69970.0,0.127147],[69969.0,0.02053959],[69960.0,0.1395559]],[[69978.0,0.09817653],[69980.0,0.3608],[69989.0,0.1395554],[69991.0,0.05868064],[70927.0,0.2668329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163937597,[[70004.0,0.00214248],[69998.0,0.02028155],[69991.0,0.13741179],[69990.0,0.54556],[69986.0,0.4223]],[[70005.0,0.17058229],[70007.0,0.05125742],[70008.0,0.20031179],[70009.0,0.0612],[70011.0,0.18544708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163965911,[[69985.0,0.0021427],[69975.0,0.064344],[69969.0,0.64063279],[69967.0,0.4227],[69966.0,0.0601]],[[69988.0,0.71823402],[69995.0,0.84425039],[70002.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730163996133,[[69982.0,0.00214337],[69978.0,0.06434],[69976.0,0.13741179],[69973.0,0.43181016],[69972.0,0.2]],[[69983.0,0.064336],[69986.0,0.13841179],[69991.0,0.0617],[69995.0,0.064325],[69996.0,0.38685446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164053877,[[70012.0,0.28088188],[70008.0,0.13741179],[70007.0,0.073],[70006.0,0.3608],[69997.0,0.126]],[[70013.0,0.04686902],[70016.0,0.05126387],[70018.0,0.0696],[70019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164078903,[[69996.0,0.20163278],[69992.0,0.0662],[69991.0,0.2703],[69990.0,0.38635801],[69988.0,0.064331]],[[69997.0,0.04387888],[70005.0,0.064317],[70007.0,0.49810878],[70008.0,0.2058],[70009.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164108521,[[69976.0,0.078342],[69971.0,0.21395131],[69970.0,0.49810878],[69969.0,0.02529971],[69967.0,0.1306]],[[69978.0,0.064341],[69981.0,0.25766878],[69984.0,0.3608],[69994.0,0.0673],[69997.0,0.43026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164129843,[[69957.0,0.19703849],[69955.0,0.13730878],[69953.0,0.2134315],[69952.0,0.3608],[69949.0,0.0702]],[[69958.0,0.064359],[69961.0,0.3608],[69965.0,0.13730878],[69970.0,0.3608],[69971.0,0.02569495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164191783,[[69954.0,0.07340021],[69950.0,0.064366],[69947.0,0.08553425],[69946.0,0.1311],[69935.0,0.2]],[[69955.0,0.064362],[69957.0,0.06436],[69958.0,0.13730878],[69959.0,0.11784],[69960.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164222614,[[69939.0,0.2312821],[69937.0,0.3608],[69935.0,0.0642],[69934.0,0.064381],[69933.0,0.02574918]],[[69940.0,0.065376],[69943.0,0.13730878],[69950.0,0.3608],[69953.0,0.064364],[69977.0,0.14272251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164252325,[[69939.0,0.014],[69934.0,0.064381],[69933.0,0.3608],[69932.0,0.02631397],[69929.0,0.0639]],[[69940.0,0.33296843],[69941.0,0.14283594],[69944.0,0.3608],[69949.0,0.0644],[69950.0,0.065127]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164279939,[[69960.0,0.21801967],[69957.0,0.06436],[69954.0,0.0255969],[69953.0,0.3608],[69950.0,0.13730878]],[[69961.0,0.18036372],[69962.0,0.0673],[69963.0,0.0661],[69964.0,0.13730878],[69966.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164335183,[[69927.0,0.17344685],[69926.0,0.23483162],[69924.0,0.44648318],[69920.0,0.02527665],[69916.0,0.36156]],[[69928.0,0.0767035],[69929.0,0.13730878],[69932.0,0.3608],[69939.0,0.064377],[69978.0,0.13730878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164361892,[[69935.0,0.003],[69928.0,0.125286],[69927.0,0.38654332],[69916.0,0.13730878],[69915.0,0.04291536]],[[69936.0,0.23673032],[69937.0,0.13730878],[69939.0,0.02571753],[69940.0,0.11136],[69941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164397819,[[69910.0,0.431203],[69909.0,0.0627],[69908.0,0.02565742],[69905.0,0.13730878],[69904.0,0.042852]],[[69911.0,0.001],[69916.0,0.13730878],[69918.0,0.064397],[69920.0,0.002],[69924.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164464278,[[69932.0,0.064383],[69927.0,0.3608],[69926.0,0.12932],[69908.0,0.2],[69907.0,0.64473837]],[[69933.0,0.064382],[69934.0,0.3618],[69935.0,0.13730878],[69936.0,0.02574042],[69939.0,0.11164548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164503315,[[69938.0,0.064378],[69935.0,0.11610029],[69927.0,0.3608],[69919.0,0.57263544],[69898.0,0.136054]],[[69939.0,0.197805],[69940.0,0.13325174],[69942.0,0.3608],[69944.0,0.27561513],[69972.0,0.29234709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164530035,[[69950.0,0.1071653],[69949.0,0.002],[69945.0,0.0570822],[69943.0,0.09022144],[69942.0,0.3608]],[[69951.0,0.19746144],[69952.0,0.064365],[69953.0,0.38603155],[69958.0,0.1154],[69961.0,0.09022144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164603402,[[69968.0,0.15457144],[69963.0,0.4214],[69962.0,0.064355],[69960.0,0.09022144],[69922.0,0.02225492]],[[69969.0,0.15388462],[69971.0,0.002],[69975.0,0.09022144],[69976.0,0.171303],[69978.0,0.02617104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164650330,[[69966.0,0.001],[69960.0,0.3608],[69958.0,0.064359],[69953.0,0.09022144],[69952.0,0.3608]],[[69967.0,0.15457344],[69970.0,0.0578],[69971.0,0.52394],[69972.0,0.02600872],[69976.0,0.064343]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164676855,[[69950.0,0.064367],[69946.0,0.45178144],[69945.0,0.04274331],[69941.0,0.05699108],[69939.0,0.206]],[[69951.0,0.1732713],[69952.0,0.09022144],[69956.0,0.3608],[69960.0,0.02519373],[69961.0,0.09022144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164700270,[[69922.0,0.011],[69921.0,0.04269162],[69917.0,0.05699108],[69912.0,0.07123885],[69907.0,0.08548662]],[[69923.0,0.16706983],[69924.0,0.24508643],[69926.0,0.3608],[69932.0,0.425184],[69936.0,0.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164774526,[[69964.0,0.065354],[69960.0,0.13843224],[69959.0,0.3608],[69956.0,0.02557773],[69555.0,0.01934961]],[[69965.0,0.1155],[69966.0,0.064352],[69970.0,0.13743224],[69972.0,0.10644],[69977.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164803831,[[69961.0,0.002],[69958.0,0.064359],[69953.0,0.02566373],[69952.0,0.27079224],[69951.0,0.3608]],[[69962.0,0.35611963],[69964.0,0.02581361],[69965.0,0.0562],[69967.0,0.18797337],[69971.0,0.064347]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164833757,[[69966.0,0.3618],[69962.0,0.064355],[69960.0,0.0261772],[69959.0,0.49895733],[69952.0,0.0448217]],[[69967.0,0.20178833],[69974.0,0.10632],[69977.0,0.0584],[69978.0,0.02611522],[69979.0,0.42598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164861675,[[69969.0,0.17970616],[69968.0,0.04267766],[69964.0,0.05690355],[69960.0,0.119857],[69958.0,0.07116764]],[[69970.0,0.002],[69973.0,0.10628],[69974.0,0.09018457],[69978.0,0.02602859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164953446,[[69955.0,0.028],[69950.0,0.064366],[69949.0,0.09018457],[69945.0,0.10107998],[69943.0,0.1166]],[[69956.0,0.54241907],[69957.0,0.0556],[69958.0,0.3608],[69963.0,0.122256],[69978.0,0.064341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730164994074,[[69962.0,0.16153957],[69959.0,0.0260675],[69958.0,0.7216],[69956.0,0.0592],[69954.0,0.09018457]],[[69963.0,0.04390317],[69971.0,0.064347],[69972.0,0.0513005],[69973.0,0.10866429],[69975.0,0.09018457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165029012,[[69972.0,0.065346],[69971.0,0.09018457],[69967.0,0.3608]],[[69973.0,0.00814429],[69974.0,0.10648],[69975.0,0.064344],[69977.0,0.09018457],[69981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165064335,[[70040.0,0.064283],[70038.0,0.3628],[70036.0,0.13728699],[70032.0,0.0548],[70013.0,0.32949896]],[[70047.0,0.20156499],[70048.0,0.3608],[70051.0,0.0598],[70052.0,0.0531],[70053.0,0.46712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165126569,[[70057.0,0.064268],[70051.0,0.41525179],[70050.0,0.3708],[70049.0,0.1629599],[70048.0,0.1027]],[[70062.0,0.425064],[70063.0,0.13728699],[70065.0,0.0549],[70066.0,0.02584791],[70068.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165145886,[[70003.0,0.05685861],[70002.0,0.064325],[69997.0,0.0710527],[69996.0,0.07705871],[69994.0,0.13728699]],[[70009.0,0.064319],[70012.0,0.66672699],[70015.0,0.3608],[70023.0,0.0531],[70114.0,0.18531086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165177139,[[69979.0,0.028],[69976.0,0.05594369],[69972.0,0.05685535],[69970.0,0.02540159],[69969.0,0.13728699]],[[69980.0,0.56343199],[69981.0,0.11772],[69983.0,0.3608],[69986.0,0.0534],[70014.0,0.603675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165238579,[[69913.0,0.3608],[69907.0,0.064413],[69906.0,0.3608],[69903.0,0.05688154],[69902.0,0.13728699]],[[69914.0,0.20369299],[69918.0,0.0518],[69919.0,0.46646],[69922.0,0.064399],[69924.0,0.25044699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165259495,[[69934.0,0.15854215],[69933.0,0.3608],[69932.0,0.064383],[69929.0,0.13728699],[69925.0,0.0531]],[[69935.0,0.07952548],[69938.0,0.13728699],[69941.0,0.11644],[69944.0,0.02574612],[69946.0,0.064371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165297612,[[69940.0,0.001],[69938.0,0.05709566],[69936.0,0.3608],[69932.0,0.07109336],[69928.0,0.3608]],[[69941.0,0.198615],[69943.0,0.13728699],[69945.0,0.13728699],[69947.0,0.38603676],[69951.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165321736,[[69959.0,0.7236],[69951.0,0.02577919],[69948.0,0.1074],[69947.0,0.117669],[69945.0,0.04259384]],[[69960.0,0.21264399],[69964.0,0.0578],[69965.0,0.02819059],[69966.0,0.13728699],[69968.0,0.064351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165412498,[[69956.0,0.011],[69953.0,0.41847482],[69950.0,0.00214398],[69949.0,0.064367],[69947.0,0.07108567]],[[69957.0,0.28808673],[69963.0,0.47366],[69964.0,0.09017692],[69968.0,0.06435],[69971.0,0.00214418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165436317,[[69953.0,0.425164],[69949.0,0.00214386],[69948.0,0.055],[69944.0,0.3608],[69942.0,0.13742525]],[[69954.0,0.064363],[69961.0,0.26766071],[69963.0,0.0618],[69964.0,0.3608],[69967.0,0.120251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165465928,[[69963.0,0.064354],[69960.0,0.13742525],[69959.0,0.0593],[69958.0,0.3608],[69954.0,0.2]],[[69965.0,0.13742525],[69966.0,0.1072],[69971.0,0.3608],[69975.0,0.3608],[69977.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165537588,[[69949.0,0.028],[69948.0,0.04275197],[69945.0,0.3608],[69944.0,0.02640321],[69942.0,0.12121893]],[[69950.0,0.30987225],[69955.0,0.08383669],[69956.0,0.3608],[69959.0,0.064359],[69997.0,0.14287673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165564293,[[69948.0,0.02],[69938.0,0.3608],[69936.0,0.13742525],[69930.0,0.4178],[69928.0,0.064386]],[[69949.0,0.68756483],[69950.0,0.13742525],[69952.0,0.02567827],[69958.0,0.3608],[69962.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165593706,[[69961.0,0.56258125],[69956.0,0.0571],[69955.0,0.3608],[69952.0,0.09029829],[69949.0,0.13742525]],[[69962.0,0.002],[69967.0,0.064351],[69969.0,0.113],[69973.0,0.13742525],[69974.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165637244,[[69944.0,0.064372],[69942.0,0.49898235],[69938.0,0.6882114],[69930.0,0.181384],[69908.0,0.75376235]],[[69945.0,0.07894509],[69947.0,0.05129503],[69948.0,0.064369],[69950.0,0.18567737],[69951.0,0.13738235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165700980,[[69970.0,0.87522234],[69967.0,0.13738235],[69966.0,0.0537],[69965.0,0.08561251],[69963.0,0.36152]],[[69987.0,0.10988],[69988.0,0.064332],[69989.0,0.3608],[69991.0,0.58722235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165729689,[[70019.0,0.01014179],[70010.0,0.3608],[70009.0,0.13738235],[70006.0,0.064315],[70005.0,0.02512532]],[[70020.0,0.065302],[70021.0,0.1008],[70022.0,0.13838235],[70025.0,0.3608],[70029.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165750021,[[70021.0,0.068301],[70019.0,0.13952414],[70015.0,0.02608496],[70011.0,0.06431],[70009.0,0.3608]],[[70022.0,0.15867301],[70028.0,0.13738235],[70029.0,0.0253977],[70030.0,0.46888],[70035.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165805262,[[70029.0,0.064293],[70024.0,1.079736],[70023.0,0.3608],[70020.0,0.08561251],[70018.0,0.02519027]],[[70033.0,0.064291],[70035.0,0.13738235],[70042.0,0.4126],[70043.0,0.15257021],[70046.0,0.064279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165831776,[[69990.0,0.05692373],[69987.0,0.36294294],[69986.0,0.064333],[69985.0,0.07117144],[69980.0,0.44628283]],[[69991.0,0.064329],[69993.0,0.13738235],[69997.0,0.15774754],[69998.0,0.0482],[69999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165852483,[[70015.0,0.24968935],[70014.0,0.3608],[70008.0,0.046],[70007.0,0.0471],[70005.0,0.128632]],[[70016.0,0.09686238],[70018.0,0.14246847],[70022.0,0.22100344],[70024.0,0.05125623],[70025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165883511,[[69982.0,0.20171935],[69979.0,0.21357921],[69976.0,0.3608],[69975.0,0.04276594],[69974.0,0.06858682]],[[69988.0,0.065332],[69990.0,0.0423],[69991.0,0.13738235],[70007.0,0.3608],[70013.0,0.13738235]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165939134,[[69942.0,0.24373126],[69939.0,0.064377],[69937.0,0.02113681],[69935.0,0.46146809],[69928.0,0.56032861]],[[69943.0,0.20375535],[69947.0,0.3608],[69952.0,0.234225],[69953.0,0.3608],[69961.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165965463,[[69951.0,0.064365],[69948.0,0.13738235],[69947.0,0.3608],[69943.0,0.23769838],[69942.0,0.0853]],[[69954.0,0.06650804],[69957.0,0.13738235],[69960.0,0.13004],[69969.0,0.3608],[69975.0,0.55704927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730165995796,[[69966.0,0.13938235],[69964.0,0.065073],[69956.0,0.38146886],[69949.0,0.4039],[69937.0,0.5448]],[[69967.0,0.2327022],[69973.0,0.0210585],[69974.0,0.14253056],[69976.0,0.3629444],[69981.0,0.28528487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166064148,[[70010.0,0.002],[70004.0,0.3608],[69999.0,0.064321],[69995.0,0.0436],[69992.0,0.13732498]],[[70011.0,0.19872487],[70012.0,0.0415],[70013.0,0.49812498],[70015.0,0.0412],[70016.0,0.02286774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166093167,[[69999.0,0.08691154],[69996.0,0.13732498],[69993.0,0.3608],[69991.0,0.0422],[69990.0,0.064329]],[[70000.0,0.014],[70003.0,0.064318],[70005.0,0.3608],[70007.0,0.38153299],[70008.0,0.17652498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166139408,[[69998.0,0.068322],[69997.0,0.09012037],[69989.0,0.40368447],[69988.0,0.2],[69987.0,0.0417]],[[69999.0,0.3608],[70000.0,0.064321],[70007.0,0.12962037],[70008.0,0.53316893],[70025.0,0.14288592]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166166139,[[69987.0,1.58619572],[69986.0,0.18403877],[69985.0,0.38694234],[69982.0,0.2392],[69981.0,0.12506824]],[[69988.0,0.00014521],[70004.0,0.064317],[70008.0,0.0775],[70012.0,0.09012037],[70033.0,0.20694951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166263703,[[70014.0,0.02765024],[70013.0,0.09012037],[70010.0,0.425111],[70008.0,0.0411],[70000.0,0.10972]],[[70015.0,0.21476622],[70016.0,0.0512548],[70017.0,0.09012037],[70020.0,0.3608],[70022.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166298026,[[70009.0,0.93024637],[70008.0,0.02614838],[70004.0,0.04289507],[70001.0,0.425839],[70000.0,0.0399]],[[70010.0,0.006],[70017.0,0.0395],[70020.0,0.064302],[70021.0,0.3608],[70023.0,0.13182037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166320539,[[69980.0,0.44260065],[69970.0,0.3608],[69969.0,0.10908],[69968.0,0.2],[69966.0,0.064351]],[[69981.0,0.49298461],[69986.0,0.064334],[69989.0,0.44266],[69991.0,0.24665213],[70021.0,0.13737213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166351155,[[70004.0,0.27954582],[70002.0,0.13733779],[70001.0,0.3608],[70000.0,0.04280024],[69995.0,0.05712061]],[[70005.0,0.011],[70010.0,0.0418],[70013.0,0.3608],[70015.0,0.0418],[70016.0,0.20164379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166421809,[[70036.0,0.24618815],[70034.0,0.02631822],[70030.0,0.3608],[70029.0,0.09008426],[70028.0,0.1088]],[[70037.0,0.20169466],[70041.0,0.3608],[70042.0,0.146582],[70044.0,0.22793902],[70046.0,0.09008426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166451525,[[70091.0,0.064237],[70087.0,0.492281],[70086.0,1.06167851],[70083.0,0.20116572],[70080.0,0.3608]],[[70092.0,0.15556653],[70106.0,0.3608],[70107.0,0.0405],[70111.0,0.0431],[70112.0,0.02564034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166470643,[[70143.0,0.212548],[70142.0,0.13827271],[70137.0,0.064195],[70136.0,0.02536243],[70134.0,0.47004]],[[70148.0,0.0446],[70149.0,0.3608],[70155.0,0.0861],[70156.0,0.13727271],[70161.0,0.064174]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166518670,[[70243.0,0.3608],[70241.0,0.20604238],[70227.0,0.064113],[70199.0,0.20528238],[70171.0,0.20528238]],[[70254.0,0.20528238],[70255.0,0.082],[70257.0,0.0413],[70259.0,0.3608],[70276.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166541992,[[70180.0,0.63948353],[70179.0,0.36152],[70176.0,0.20528238],[70173.0,0.02541029],[70169.0,0.04216301]],[[70181.0,0.0021381],[70188.0,0.264148],[70197.0,0.20528238],[70199.0,0.10976],[70202.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166564400,[[70163.0,0.3608],[70158.0,0.064175],[70155.0,0.3608],[70148.0,0.23071204],[70145.0,0.11312]],[[70164.0,0.06417],[70171.0,0.20528238],[70173.0,0.064162],[70177.0,0.13512226],[70180.0,0.50259965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166619336,[[70141.0,0.3628],[70137.0,0.064195],[70134.0,0.1425],[70133.0,0.38644813],[70132.0,0.13709083]],[[70142.0,0.15992087],[70143.0,0.13709083],[70145.0,0.15898624],[70150.0,0.17624],[70151.0,0.510683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166652575,[[70093.0,0.6541617],[70091.0,0.13709083],[70090.0,0.02626037],[70089.0,0.05044031],[70085.0,0.3608]],[[70094.0,0.001],[70101.0,0.13709083],[70103.0,0.13332],[70112.0,0.064218],[70121.0,0.15636065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166673486,[[70096.0,0.33543016],[70089.0,0.00214031],[70088.0,0.064239],[70084.0,0.3608],[70082.0,0.13709083]],[[70097.0,0.33330181],[70100.0,0.0503],[70103.0,0.0511],[70104.0,0.42598601],[70123.0,0.22833138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166712699,[[70096.0,0.61384577],[70091.0,0.02619339],[70090.0,0.13709083],[70084.0,0.0999],[70081.0,0.00214049]],[[70097.0,0.14500803],[70098.0,0.0511994],[70099.0,0.13709083],[70105.0,0.16740853],[70124.0,0.18512012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166776053,[[70041.0,0.06642476],[70040.0,0.49871529],[70036.0,0.3608],[70034.0,0.08981375],[70033.0,0.0522]],[[70042.0,0.002],[70050.0,0.13719529],[70052.0,0.064274],[70053.0,0.12264],[70058.0,0.05554182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166801760,[[70073.0,0.92547753],[70072.0,0.3608],[70069.0,0.3608],[70067.0,0.064259],[70066.0,0.13719529]],[[70074.0,0.014],[70086.0,0.064242],[70089.0,0.258696],[70094.0,0.3608],[70152.0,0.14221703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166828981,[[70088.0,0.42504],[70086.0,0.0517],[70085.0,0.13719529],[70082.0,0.3608],[70077.0,0.16475]],[[70089.0,0.003],[70090.0,0.10636029],[70092.0,0.15651483],[70093.0,0.05120506],[70097.0,0.425032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166848498,[[70088.0,0.70722285],[70085.0,0.16329209],[70084.0,0.36310484],[70083.0,0.3608],[70081.0,0.064246]],[[70089.0,0.06853362],[70099.0,0.14263965],[70104.0,0.15865507],[70105.0,0.049],[70106.0,0.064224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166906028,[[70186.0,0.03165298],[70179.0,0.3608],[70173.0,0.064162],[70172.0,0.001],[70098.0,0.01338449]],[[70187.0,0.17036633],[70188.0,0.05113729],[70189.0,0.13719529],[70192.0,0.0508],[70193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166930438,[[70208.0,0.001959],[70207.0,0.13919529],[70206.0,0.064132],[70201.0,0.02563505],[70195.0,0.064142]],[[70209.0,0.064129],[70210.0,0.00213712],[70213.0,0.3608],[70218.0,0.29239529],[70221.0,0.14286935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166948349,[[70273.0,0.35257589],[70264.0,0.125],[70258.0,0.3608],[70256.0,0.13719529],[70251.0,0.064091]],[[70274.0,0.42487],[70280.0,0.3608],[70281.0,0.0499],[70284.0,0.18869529],[70301.0,0.064046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730166971464,[[70356.0,0.21334562],[70355.0,0.425522],[70350.0,0.20489537],[70347.0,0.3608],[70340.0,0.133]],[[70363.0,0.063995],[70366.0,0.0522],[70368.0,0.133],[70369.0,0.20489537],[70371.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167019788,[[70324.0,0.3608],[70323.0,0.064032],[70318.0,0.40288255],[70317.0,0.20489537],[69282.0,0.00517042]],[[70326.0,0.0021338],[70328.0,0.064028],[70332.0,0.3608],[70333.0,0.20489537],[70335.0,0.13484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167040411,[[70328.0,0.30476923],[70327.0,0.00213272],[70320.0,0.3608],[70314.0,0.064039],[70308.0,0.20489537]],[[70329.0,0.53328827],[70336.0,0.42554],[70337.0,0.18195772],[70342.0,0.064014],[70343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167068036,[[70312.0,0.57431393],[70309.0,0.00213308],[70304.0,0.3608],[70301.0,0.02624228],[70299.0,0.04181664]],[[70313.0,0.26893637],[70320.0,0.064035],[70321.0,0.13812],[70323.0,0.3608],[70331.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167122079,[[70282.0,0.60055012],[70277.0,0.0662076],[70274.0,0.20275006],[70273.0,0.3608],[70272.0,0.1294]],[[70283.0,0.12643936],[70286.0,0.13675006],[70292.0,0.14227961],[70294.0,0.064058],[70298.0,0.06618999]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167156723,[[70295.0,0.93589226],[70293.0,0.13675006],[70292.0,0.02623318],[70290.0,0.064061],[70279.0,0.064071]],[[70296.0,0.02844258],[70298.0,0.00213499],[70307.0,0.0639],[70308.0,0.064045],[74750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167178546,[[70357.0,0.77590209],[70356.0,0.3608],[70351.0,0.066],[70344.0,0.126112],[70265.0,0.0069461]],[[70358.0,0.0348279],[70363.0,0.73442],[70367.0,0.063992],[70374.0,0.00213184],[70375.0,0.20085006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167227784,[[70290.0,0.21475013],[70289.0,0.424862],[70282.0,0.45132549],[70279.0,0.205157],[70273.0,0.064]],[[70298.0,0.205157],[70302.0,0.00213455],[70305.0,0.50564],[70310.0,0.187844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167252801,[[70316.0,0.064038],[70313.0,0.0648],[70312.0,0.269199],[70311.0,0.3608],[70305.0,0.3608]],[[70317.0,0.02962475],[70324.0,0.424831],[70326.0,0.0604],[70329.0,0.205157],[70347.0,0.1415947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167273320,[[70329.0,0.21281276],[70328.0,0.3608],[70326.0,0.205157],[70322.0,0.42262],[70314.0,0.064039]],[[70335.0,0.205157],[70339.0,0.3608],[70340.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167290725,[[70352.0,0.064005],[70349.0,0.02559524],[70345.0,0.268857],[70333.0,0.15504],[70330.0,0.064025]],[[70353.0,0.10595844],[70355.0,0.05101079],[70360.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167351075,[[70396.0,0.38613212],[70390.0,0.20490481],[70389.0,0.3608],[70383.0,0.063976],[70372.0,0.0631]],[[70400.0,0.0668],[70406.0,0.2709933],[70407.0,0.42572],[70410.0,0.15522722],[70426.0,0.411524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167371493,[[70362.0,0.7045482],[70361.0,0.20496848],[70360.0,0.0666],[70359.0,0.3608],[70357.0,0.02992735]],[[70363.0,0.07847366],[70364.0,0.18449767],[70378.0,0.05097488],[70381.0,0.0677],[70383.0,0.424777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167395104,[[70390.0,0.063971],[70387.0,0.0736],[70385.0,0.20496848],[70378.0,0.424781],[70373.0,0.063986]],[[70394.0,0.03481102],[70398.0,0.3608],[70400.0,0.20496848],[70405.0,0.0725],[70408.0,0.207034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167414921,[[70366.0,0.48174473],[70360.0,0.00213167],[70354.0,0.3608],[70353.0,0.064003],[70348.0,0.28812]],[[70367.0,0.3608],[70374.0,0.063985],[70376.0,0.3608],[70378.0,0.14312],[70380.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167464047,[[70464.0,0.5657744],[70459.0,0.3608],[70451.0,0.0741],[70448.0,0.14544],[70447.0,0.0711]],[[70469.0,0.14224638],[70475.0,0.54433666],[70476.0,0.063893],[70482.0,0.18981013],[70483.0,0.2049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167473139,[[70446.0,0.5657744],[70443.0,0.08340488],[70441.0,0.10827442],[70440.0,0.3608],[70434.0,0.30072]],[[70447.0,0.063919],[70463.0,0.3608],[70464.0,0.0749],[70465.0,0.063903],[70466.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167505079,[[70397.0,0.21263913],[70396.0,0.90811616],[70393.0,0.2049744],[70392.0,0.3],[70391.0,0.3608]],[[70408.0,0.014],[70411.0,0.077952],[70416.0,0.42687933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167553703,[[70493.0,0.2049744],[70487.0,0.26744476],[70486.0,0.3608],[70482.0,0.00212762],[70479.0,0.3608]],[[70494.0,0.056779],[70501.0,0.3608],[70509.0,0.2049744],[70510.0,0.417566],[70513.0,0.228844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167577614,[[70500.0,0.2049744],[70498.0,0.3608],[70494.0,0.27195232],[70492.0,0.3608],[70485.0,0.02036498]],[[70501.0,0.056773],[70505.0,0.3608],[70508.0,0.0861],[70518.0,0.5665344],[70555.0,0.15525354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167597719,[[70528.0,0.27469181],[70527.0,0.2049744],[70522.0,0.02065642],[70519.0,0.3608],[70496.0,0.02128]],[[70529.0,0.04774527],[70538.0,0.3608],[70540.0,0.14131727],[70544.0,0.0859],[70546.0,0.2049744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167625738,[[70498.0,0.33454272],[70496.0,0.056783],[70494.0,0.00212772],[70492.0,0.3608],[70489.0,0.02089571]],[[70499.0,0.07833421],[70500.0,0.009],[70502.0,0.10769158],[70504.0,0.3608],[70507.0,0.18358984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167677880,[[70528.0,0.21388133],[70525.0,0.1227231],[70523.0,0.056755],[70521.0,0.3608],[70520.0,0.0933]],[[70529.0,0.011],[70530.0,0.056752],[70537.0,0.3608],[70539.0,0.1227231],[70543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167699603,[[70543.0,0.057739],[70540.0,0.1227231],[70536.0,0.02085125],[70531.0,0.15116],[70529.0,0.3608]],[[70544.0,0.13502233],[70545.0,0.00413343],[70547.0,0.14148677],[70554.0,0.3608],[70555.0,0.15563544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167727027,[[70544.0,0.29092522],[70543.0,0.1017],[70542.0,0.3608],[70539.0,0.1227231],[70535.0,0.34904]],[[70545.0,0.10981328],[70546.0,0.056737],[70547.0,0.15573715],[70553.0,0.1227231],[70562.0,0.02033648]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167775467,[[70642.0,0.90534839],[70635.0,0.143],[70633.0,0.42432824],[70630.0,0.3],[70629.0,0.005]],[[70650.0,0.00212444],[70652.0,0.1071],[70667.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167798981,[[70681.0,0.056634],[70680.0,0.21350358],[70679.0,0.18374839],[70678.0,0.001],[70677.0,0.3608]],[[70689.0,0.430428],[70692.0,0.1038],[70696.0,0.3608],[70703.0,0.32934839],[70718.0,0.13994529]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167815691,[[70772.0,0.3618],[70766.0,0.28284068],[70761.0,0.3608],[70755.0,0.14876],[70750.0,0.00212008]],[[70773.0,0.066561],[70775.0,0.02015355],[70783.0,0.3608],[70784.0,0.056552],[70789.0,0.056548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167831906,[[70767.0,0.28284068],[70763.0,0.417368],[70751.0,0.3608],[70750.0,0.14872],[70738.0,0.056588]],[[70768.0,0.09119261],[70777.0,0.00194732],[70779.0,0.417356],[70782.0,0.001],[70786.0,0.51468477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167880537,[[70815.0,0.3608],[70813.0,0.04114806],[70809.0,0.3608],[70807.0,0.05486408],[70793.0,0.18599612]],[[70817.0,0.056525],[70827.0,0.36291884],[70830.0,0.28284068],[70833.0,0.3608],[70904.0,0.29668947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167899659,[[70888.0,0.33930968],[70878.0,0.3608],[70870.0,0.52916]],[[70889.0,0.3608],[70894.0,0.3608],[70901.0,0.00832562],[70905.0,0.1102],[70913.0,0.056449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167916770,[[70841.0,0.001],[70833.0,0.28284068],[70829.0,0.056515],[70827.0,0.3608],[70825.0,0.1628]],[[70842.0,0.056506],[70843.0,0.015],[70846.0,0.3608],[70847.0,0.3608],[70851.0,0.056499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167940696,[[70969.0,0.3608],[70965.0,0.28284068],[70962.0,0.3608],[70948.0,0.05642],[69865.0,0.25271572]],[[70970.0,0.056404],[70980.0,0.3608],[70984.0,0.056393],[70986.0,0.3],[70991.0,0.056387]]]
["bitfinex-derivatives","BTCF0:USTF0",1730167987547,[[70896.0,0.056462],[70891.0,0.28284068],[70882.0,0.3608],[70873.0,0.05648],[70852.0,0.056497]],[[70907.0,0.3608],[70910.0,0.056452],[70913.0,0.1411],[70916.0,0.3608],[70919.0,0.28284068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168011864,[[70901.0,0.056458],[70897.0,0.02057364],[70895.0,0.3608],[70892.0,0.17368],[70888.0,0.64364068]],[[70910.0,0.21092423],[70913.0,0.10512054],[70914.0,0.3608],[70917.0,0.28284068],[70919.0,0.35062369]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168031066,[[70897.0,0.056462],[70894.0,0.01994248],[70892.0,0.3608],[70882.0,0.28284068],[70836.0,0.1415]],[[70898.0,0.10514203],[70901.0,0.15385754],[70902.0,0.0506263],[70907.0,0.28284068],[70912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168076008,[[71087.0,0.28185264],[71086.0,1.08333236],[71085.0,0.20088117],[71084.0,0.7216],[71079.0,0.19384]],[[71108.0,0.0563],[71112.0,0.3608],[71121.0,0.51327806],[71122.0,0.056289],[71127.0,0.056285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168099520,[[71088.0,0.3608],[71085.0,0.3608],[71082.0,0.28172828],[71071.0,0.056329],[71065.0,0.22227271]],[[71107.0,0.77974936],[71108.0,0.36192001],[71110.0,0.20172],[71115.0,0.28172828],[71127.0,0.39436]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168115931,[[71234.0,0.1502949],[71232.0,0.01999964],[71217.0,0.3608],[71209.0,0.28172828],[71208.0,0.3608]],[[71242.0,0.05928709],[71244.0,0.3608],[71245.0,0.28172828],[71251.0,0.00210793],[71257.0,0.00451442]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168137044,[[70984.0,0.20996],[70967.0,0.3946]],[[71027.0,0.3608],[71103.0,0.28172828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168178071,[[70964.0,0.3608],[70958.0,0.3608],[70955.0,0.056421],[70952.0,0.20424],[70951.0,0.34450582]],[[70981.0,0.34450582],[70982.0,0.3608],[70983.0,0.056399],[70987.0,0.3608],[70995.0,0.20424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168195780,[[70964.0,0.5306],[70956.0,0.57312],[70936.0,0.1548]],[[70981.0,0.22224835],[70986.0,0.15556966],[70987.0,0.70530582],[70989.0,0.18053063],[70995.0,0.35784656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168218591,[[71033.0,0.056359],[71028.0,0.70620357],[71023.0,0.20468],[71019.0,0.42199498],[71018.0,0.42199498]],[[71039.0,0.3608],[71045.0,0.3608],[71049.0,0.00211265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168261524,[[70932.0,0.3608],[70927.0,0.42203128],[70926.0,0.58076]],[[70944.0,0.47446178],[70946.0,0.40111157],[70950.0,0.3608],[70966.0,0.056413],[70969.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168276040,[[70970.0,0.056409],[70957.0,0.41722],[70956.0,0.3988956],[70952.0,0.42293237],[70951.0,0.417224]],[[70977.0,0.3608],[70982.0,0.0564],[70985.0,0.3608],[70987.0,0.34468357],[70992.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168298243,[[71045.0,0.05405454],[71037.0,0.06756817],[71036.0,0.3608],[71031.0,0.05636],[71014.0,0.09487106]],[[71049.0,0.70548357],[71054.0,0.05845534],[71055.0,0.3608],[71061.0,0.2017],[71073.0,0.21872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168314458,[[71024.0,0.3608],[71022.0,0.42132419],[71021.0,0.3608],[71017.0,0.21864],[71008.0,0.39452]],[[71035.0,0.056358],[71037.0,0.3608],[71043.0,0.3608],[71049.0,0.34468357],[71052.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168363685,[[71036.0,0.417151],[71035.0,0.04072701],[71031.0,0.05405454],[71027.0,0.056358],[71026.0,0.3815663]],[[71037.0,0.00211351],[71051.0,0.34468357],[71057.0,0.73917659],[71065.0,0.3608],[71082.0,0.02060988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168380305,[[71062.0,0.05633],[71058.0,0.21005365],[71057.0,0.3608],[71054.0,0.07054],[71050.0,0.0198448]],[[71063.0,0.05633],[71064.0,0.34468357],[71066.0,0.00211183],[71074.0,0.3608],[71080.0,0.417116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168397612,[[71073.0,0.056322],[71069.0,0.3608],[71065.0,0.34468357],[71061.0,0.19196],[71035.0,0.056352]],[[71079.0,0.056317],[71091.0,0.00211143],[71092.0,0.34468357],[71093.0,0.3608],[71139.0,0.18115037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168419628,[[71163.0,0.21112597],[71161.0,0.056252],[71158.0,0.3618],[71152.0,0.19284],[71150.0,0.70548357]],[[71164.0,0.013],[71166.0,0.056248],[71173.0,0.3608],[71178.0,0.34468357],[71180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168464361,[[71284.0,0.056155],[71280.0,0.3608],[71273.0,0.3608],[71267.0,0.34468357],[71266.0,0.19092]],[[71293.0,0.056148],[71295.0,0.34468357],[71300.0,0.3608],[71316.0,0.2083],[71332.0,0.00210491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168480183,[[71321.0,0.410926],[71316.0,0.19717199],[71315.0,0.34468357],[71312.0,0.3608],[71302.0,0.056141]],[[71332.0,0.34468357]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168499989,[[71431.0,0.28864001],[71420.0,0.3608],[71397.0,0.40471431],[71388.0,0.056073],[71382.0,0.056078]],[[71432.0,0.40471431],[71433.0,0.056038],[71437.0,0.05025961],[71444.0,0.05603],[71445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168542517,[[71310.0,0.056134],[71299.0,0.3608],[71292.0,0.218],[71289.0,0.056151]],[[71317.0,0.40471431],[71325.0,0.3608],[71331.0,0.3608],[71343.0,0.00210415],[71351.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168566039,[[71393.0,0.056069],[71391.0,0.3608],[71384.0,0.20903023],[71380.0,0.3608],[71378.0,0.05608]],[[71402.0,0.40486344],[71404.0,0.056061],[71411.0,0.0021019],[71418.0,0.3608],[71423.0,0.5106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168584148,[[71357.0,0.3608],[71355.0,0.01592111],[71349.0,0.40486344],[71348.0,0.59892],[71337.0,0.2613794]],[[71377.0,0.42032],[71378.0,0.056082],[71379.0,0.3608],[71380.0,0.40486344],[71386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168628474,[[71455.0,0.044021],[71447.0,0.3608],[71440.0,0.3608],[71436.0,0.40484677],[71431.0,0.056039]],[[71456.0,0.3608],[71461.0,0.40556677],[71465.0,0.056013],[71467.0,0.3608],[71475.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168652693,[[71489.0,0.055994],[71486.0,0.3608],[71485.0,0.40484677],[71480.0,0.3608]],[[71495.0,0.05599],[71500.0,0.3608],[71504.0,0.00209913],[71549.0,0.15161519],[71587.0,0.17988871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168668300,[[71599.0,0.3608],[71590.0,0.76564677],[71589.0,0.23512],[71569.0,0.055931],[71568.0,0.03712702]],[[71616.0,0.35379781],[71619.0,0.05013533],[71620.0,0.40484677],[71621.0,0.3608],[71627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168693227,[[71581.0,0.26508476],[71576.0,0.3608],[71575.0,0.3608],[71572.0,0.40484677],[71555.0,0.07017]],[[71582.0,0.00248806],[71598.0,0.2449],[71601.0,0.40484677],[71603.0,0.3608],[71630.0,0.01617716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168736680,[[71473.0,0.056007],[71466.0,0.21056345],[71465.0,0.40484677],[71463.0,0.4207206],[71461.0,0.3608]],[[71474.0,0.3608],[71481.0,0.3608],[71488.0,0.00209977],[71489.0,0.055995],[71491.0,0.40484677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168755692,[[71472.0,0.056007],[71471.0,0.40484677],[71470.0,0.3608],[71464.0,0.00148],[71458.0,0.056018]],[[71481.0,0.356001],[71484.0,0.00209951],[71487.0,0.3608],[71494.0,0.40556677],[71496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168779015,[[71474.0,0.21121529],[71473.0,0.21121529],[71469.0,0.21121529],[71468.0,0.21121529],[71467.0,0.21075656]],[[71476.0,0.056005],[71477.0,0.3608],[71479.0,0.03429376],[71481.0,0.301],[71483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168794920,[[71406.0,0.42021584],[71405.0,0.37702927],[71404.0,0.03977207]],[[71422.0,0.3608],[71423.0,0.40484677],[71426.0,0.056044],[71431.0,0.3608],[71461.0,0.056017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168839444,[[71359.0,0.3608],[71356.0,0.01644417],[71348.0,0.40484677],[71346.0,0.3608],[71345.0,0.52918719]],[[71373.0,0.3608],[71386.0,0.3608],[71402.0,0.62188],[71425.0,0.056045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168865884,[[71390.0,0.26564107],[71383.0,0.20956907],[71382.0,0.37678711],[71375.0,0.3608],[71370.0,0.056087]],[[71393.0,0.3608],[71398.0,0.40484677],[71400.0,0.3608],[71468.0,0.15324962],[71580.0,0.28990424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168882994,[[71399.0,0.265584],[71391.0,0.26260035],[71388.0,0.3608],[71384.0,0.056076],[71383.0,0.21988]],[[71400.0,0.3608],[71406.0,0.26260035],[71407.0,0.416859],[71420.0,0.5683],[71466.0,0.00684474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168909417,[[71398.0,0.056065],[71392.0,0.3608],[71387.0,0.2626797],[71385.0,0.416875],[71380.0,0.47771273]],[[71399.0,0.00210273],[71406.0,0.6234797],[71410.0,0.324056],[71414.0,0.3608],[71421.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168954453,[[71427.0,0.26553742],[71423.0,0.20949542],[71418.0,0.57029542],[71417.0,0.2869],[71405.0,0.3608]],[[71435.0,0.3608],[71436.0,0.056036],[71440.0,0.40567521],[71443.0,0.3608],[71446.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168971865,[[71398.0,0.20909415],[71397.0,0.056066],[71396.0,0.21095771],[71395.0,0.20909415],[71389.0,0.37772187]],[[71401.0,0.056063],[71402.0,0.3748],[71409.0,0.3608],[71413.0,0.40483521],[71419.0,0.605149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730168998195,[[71430.0,0.05604],[71429.0,0.001],[71425.0,0.01641683],[71419.0,0.26252521],[71405.0,0.18]],[[71433.0,0.056038],[71437.0,0.26252521],[71440.0,0.3608],[71443.0,0.014],[71444.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169046915,[[71478.0,0.001],[71476.0,0.056004],[71472.0,0.40477622],[71470.0,0.0201753],[71467.0,0.17228]],[[71483.0,0.3608],[71485.0,0.2657],[71486.0,0.055997],[71491.0,0.3608],[71497.0,0.0020988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169065241,[[71523.0,0.21041473],[71520.0,0.3608],[71516.0,0.01988938],[71515.0,0.2622555],[71500.0,0.2622555]],[[71528.0,0.36152],[71529.0,0.1532984],[71530.0,0.055962],[71534.0,0.2622555],[71541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169086742,[[71427.0,0.20980243],[71425.0,0.02007811],[71417.0,0.41699923],[71412.0,0.4571],[71401.0,0.40444312]],[[71430.0,0.3608],[71434.0,0.40444312],[71436.0,0.3608],[71446.0,0.0021005],[71457.0,0.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169123267,[[71482.0,0.3608],[71480.0,0.01968288],[71474.0,0.3608],[71473.0,0.1726]],[[71493.0,0.40444312],[71500.0,0.3608],[71506.0,0.3608],[71511.0,0.2899],[71515.0,0.00209861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169160593,[[71493.0,0.001],[71489.0,0.055995],[71488.0,0.2754],[71487.0,0.02036055],[71486.0,0.3608]],[[71496.0,0.05599],[71499.0,0.40444312],[71502.0,0.3608],[71510.0,0.3608],[71516.0,0.338674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169179209,[[71434.0,0.38599388],[71432.0,0.056044],[71422.0,0.3608],[71419.0,0.17568],[71416.0,0.40462583]],[[71441.0,0.76542583],[71449.0,0.2613],[71450.0,0.056031],[71452.0,0.3608],[71469.0,0.02550448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169199321,[[71480.0,1.28151224],[71476.0,0.58034583],[71471.0,0.416814],[71465.0,0.329818],[71463.0,0.2818]],[[71481.0,0.013],[71500.0,0.40462583],[71504.0,0.00209903],[71505.0,0.055987],[71506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169253559,[[71357.0,0.20881972],[71356.0,0.2756458],[71355.0,0.02536394],[71351.0,0.47573421],[71349.0,0.0801913]],[[71359.0,0.31850408],[71364.0,0.3608],[71370.0,0.3608],[71372.0,0.271],[71373.0,0.059091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169271978,[[71402.0,0.056068],[71400.0,0.21068634],[71399.0,0.21068634],[71398.0,0.21053775],[71397.0,0.38627238]],[[71408.0,0.056063],[71409.0,0.3608],[71412.0,0.26240208],[71417.0,0.3608],[71427.0,0.05814993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169293494,[[71387.0,0.05608],[71384.0,0.001],[71382.0,0.42262258],[71381.0,0.42262258],[71380.0,0.76684076]],[[71388.0,0.004],[71397.0,0.3608],[71409.0,0.2601],[71410.0,0.40484076],[71420.0,0.30248871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169312105,[[71380.0,0.056085],[71379.0,0.20978849],[71378.0,0.3608],[71377.0,0.01960332],[71375.0,0.20978849]],[[71382.0,0.07735605],[71383.0,0.056084],[71386.0,0.262686],[71399.0,0.15340356],[71401.0,0.271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169357537,[[71380.0,0.056084],[71375.0,0.3608],[71368.0,0.3698],[71360.0,0.0561],[71354.0,0.40483449]],[[71382.0,0.40483449],[71391.0,0.3608],[71394.0,0.3608],[71407.0,0.05816654],[71510.0,0.1520525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169383665,[[71444.0,0.056035],[71443.0,0.30466985],[71438.0,0.01613933],[71436.0,0.3608],[71435.0,0.40483449]],[[71448.0,0.03430581],[71450.0,0.00210052],[71452.0,0.056029],[71455.0,0.40483449],[71457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169402481,[[71380.0,0.21102939],[71377.0,0.21102939],[71376.0,0.056088],[71373.0,0.42143547],[71372.0,0.3608]],[[71389.0,0.3608],[71390.0,0.40489613],[71395.0,0.3608],[71402.0,0.2604],[71403.0,0.00210161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169451526,[[71416.0,0.21073331],[71413.0,0.37680368],[71410.0,0.2627281],[71403.0,0.2697],[71402.0,0.63242]],[[71422.0,0.056051],[71429.0,0.2637281],[71430.0,0.3608],[71438.0,0.243438],[71442.0,0.5155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169481043,[[71378.0,0.056085],[71373.0,0.05373285],[71367.0,0.001],[71366.0,0.42760503],[71365.0,0.01643941]],[[71382.0,0.2627281],[71385.0,0.3608],[71386.0,0.00210218],[71398.0,0.59006],[71428.0,0.3187751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169500562,[[71400.0,0.0402929],[71399.0,0.37745408],[71396.0,0.05607],[71393.0,0.05390033],[71387.0,0.6749]],[[71401.0,0.056067],[71406.0,0.2627281],[71408.0,0.00210157],[71411.0,0.416859],[71414.0,0.46892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169526372,[[71353.0,0.50836946],[71349.0,0.01646226],[71341.0,0.3608],[71337.0,0.3329181],[71334.0,0.056121]],[[71354.0,0.001],[71356.0,0.2634881],[71360.0,1.0],[71362.0,0.3608],[71366.0,0.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169576801,[[71342.0,0.056114],[71329.0,0.3608],[71328.0,0.17520893],[71327.0,0.01577014],[71273.0,0.13832094]],[[71343.0,0.3608],[71346.0,0.17520893],[71349.0,0.00210326],[71350.0,0.3608],[71357.0,0.1676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169597804,[[71332.0,0.056122],[71331.0,0.3608],[71327.0,0.17520893],[71325.0,0.37717308],[71321.0,0.2936]],[[71340.0,0.056116],[71342.0,0.17520893],[71348.0,0.16752],[71353.0,0.3608],[71354.0,0.31292825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169621322,[[71347.0,0.05611],[71345.0,0.17520893],[71341.0,0.3608],[71335.0,0.37650103],[71332.0,0.056122]],[[71349.0,0.36290326],[71350.0,0.056109],[71355.0,0.53676893],[71359.0,0.45122],[71360.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169676471,[[71400.0,0.056069],[71392.0,0.42370666],[71387.0,0.3102],[71386.0,0.37652896],[71384.0,0.056081]],[[71401.0,0.07736116],[71403.0,0.17515003],[71404.0,0.3002],[71406.0,0.056064],[71407.0,0.36290183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169706096,[[71436.0,0.3608],[71429.0,0.00209998],[71423.0,0.2937],[71420.0,0.26249623],[71339.0,0.10153829]],[[71437.0,0.09035104],[71438.0,0.22559619],[71442.0,0.2843],[71445.0,0.2798],[71446.0,0.16704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169727521,[[71403.0,0.21122556],[71402.0,0.0021006],[71401.0,0.04046276],[71400.0,0.2310703],[71396.0,0.05394825]],[[71405.0,0.056065],[71406.0,0.3608],[71412.0,0.1750013],[71416.0,0.3608],[71422.0,0.3079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169751950,[[71406.0,0.26545407],[71404.0,0.04055986],[71403.0,0.37721031],[71402.0,0.3608],[71400.0,0.05409283]],[[71407.0,0.002],[71409.0,0.2310633],[71422.0,0.056052],[71423.0,0.3608],[71426.0,0.222489]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169825910,[[71421.0,0.00185732],[71417.0,0.04065525],[71416.0,0.056057],[71414.0,0.01637701],[71412.0,0.22922356]],[[71422.0,0.056051],[71423.0,0.1750013],[71427.0,0.22976479],[71429.0,0.3608],[71519.0,0.18166734]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169853745,[[71443.0,0.05043241],[71442.0,0.3608],[71434.0,0.60915306],[71431.0,0.2824],[71425.0,0.5443]],[[71444.0,0.1750013],[71446.0,0.056033],[71451.0,0.16444],[71479.0,0.48246558],[71672.0,0.5022409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169875365,[[71453.0,0.056028],[71450.0,0.2725],[71449.0,0.06777783],[71448.0,0.55166644],[71442.0,0.08092553]],[[71455.0,0.056027],[71457.0,0.1750013],[71466.0,0.5244],[71480.0,0.416807],[71481.0,0.2673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169907287,[[71442.0,0.416837],[71435.0,0.3608],[71433.0,0.056043],[71431.0,0.1750013],[71430.0,0.57856]],[[71443.0,0.1750013],[71453.0,0.1750013],[71454.0,0.00410017],[71455.0,0.3608],[71456.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169963865,[[71436.0,0.61148363],[71435.0,0.2522],[71430.0,0.2425],[71429.0,0.056046],[71428.0,0.3608]],[[71437.0,0.07731845],[71443.0,0.05024765],[71446.0,0.3608],[71449.0,0.1750013],[71452.0,0.18095843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730169995161,[[71417.0,0.2310573],[71413.0,0.3608],[71408.0,0.70266692],[71407.0,0.2591],[71386.0,0.00195794]],[[71418.0,0.001],[71424.0,0.056051],[71428.0,0.3608],[71432.0,0.1750013],[71437.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170017882,[[71423.0,0.056051],[71417.0,0.1750013],[71414.0,0.86116999],[71412.0,1.234112],[71406.0,0.3608]],[[71424.0,0.3608],[71431.0,0.36152],[71432.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170074032,[[71404.0,0.3608],[71403.0,0.5358013],[71392.0,0.056076],[71391.0,0.72015061],[71390.0,0.3]],[[71423.0,0.3608],[71431.0,0.36290059],[71460.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170099747,[[71417.0,0.3608],[71406.0,0.51948],[71401.0,0.056068],[71375.0,0.0069898]],[[71428.0,0.26235561],[71433.0,0.3608],[71439.0,0.3608],[71443.0,0.214717],[71447.0,0.01993872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170121163,[[71370.0,0.38083741],[71366.0,0.056096],[71352.0,0.49387561],[71351.0,0.4489],[71314.0,0.02104]],[[71371.0,0.31844761],[71376.0,0.1588],[71380.0,0.3608],[71385.0,0.07664589],[71386.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170173186,[[71399.0,0.04414517],[71397.0,0.17512128],[71395.0,0.13275522],[71394.0,0.3608],[71393.0,0.38013835]],[[71400.0,0.07835685],[71403.0,0.15330553],[71406.0,0.056065],[71407.0,0.05027623],[71408.0,0.17512128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170202834,[[71276.0,0.20985227],[71268.0,0.76640875],[71267.0,0.27516],[71266.0,0.02014766],[71158.0,0.562599]],[[71285.0,0.3608],[71291.0,0.416955],[71298.0,0.40560875],[71321.0,0.056132],[71355.0,0.056105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170220741,[[71207.0,0.056221],[71205.0,0.3608],[71203.0,0.26314199],[71199.0,0.5723],[71193.0,0.24864]],[[71231.0,0.26314199],[71234.0,0.3608],[71236.0,0.41757195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170245667,[[71216.0,0.056209],[71207.0,0.26314199],[71205.0,0.37669092],[71161.0,0.01757854],[71157.0,0.56973238]],[[71217.0,0.09846439],[71220.0,0.05831411],[71221.0,0.3608],[71231.0,0.26314199],[71236.0,0.265294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170296707,[[71327.0,0.3608],[71325.0,0.06893462],[71320.0,0.28058067],[71319.0,0.3608],[71310.0,0.056134]],[[71328.0,0.056121],[71340.0,0.3608],[71341.0,0.056111],[71344.0,0.28268383],[71400.0,0.00695927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170318628,[[71331.0,1.2220612],[71325.0,0.3608],[71320.0,0.056126],[71317.0,0.2258],[71316.0,0.19796]],[[71332.0,0.07742162],[71335.0,0.15368562],[71336.0,0.056114],[71347.0,0.3608],[71351.0,0.056103]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170346845,[[71348.0,0.056105],[71345.0,0.3608],[71339.0,0.3608],[71338.0,0.1617486],[71337.0,0.01256663]],[[71349.0,0.05820711],[71354.0,0.2269],[71356.0,0.1617486],[71359.0,0.3608],[71360.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170377060,[[71333.0,0.48134769],[71332.0,0.056117],[71328.0,0.3608],[71320.0,0.2484],[71318.0,0.18216]],[[71334.0,0.09047478],[71348.0,0.12075815],[71349.0,0.416904],[71355.0,0.3281189],[71359.0,0.60640291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170436403,[[71315.0,0.10783401],[71314.0,0.056131],[71307.0,0.37319126],[71305.0,0.04108565],[71301.0,0.05465295]],[[71316.0,0.05613],[71323.0,0.46935401],[71325.0,0.01298217],[71328.0,0.5296],[71331.0,0.416919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170461829,[[71319.0,0.056128],[71317.0,0.10783401],[71315.0,0.04115872],[71312.0,0.3608],[71311.0,0.01275169]],[[71320.0,0.2459],[71322.0,0.056125],[71326.0,0.3608],[71332.0,0.35313401],[71334.0,0.01258775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170485835,[[71321.0,0.12024146],[71319.0,0.056127],[71318.0,0.3608],[71309.0,0.00192273],[71306.0,0.056138]],[[71322.0,0.056125],[71324.0,0.03436132],[71333.0,0.3608],[71335.0,0.10783401],[71337.0,0.4981]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170513868,[[71342.0,0.10788618],[71340.0,0.056111],[71339.0,0.20971616],[71338.0,0.40294319],[71335.0,0.2531]],[[71349.0,0.34748618],[71350.0,0.2495],[71352.0,0.3608],[71356.0,0.056099],[71359.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170573809,[[71267.0,0.16402694],[71257.0,0.3608],[71254.0,0.35990924],[71251.0,0.04120533],[71250.0,0.58145128]],[[71268.0,0.2542],[71269.0,0.2439],[71273.0,0.056164],[71275.0,0.2481],[71278.0,0.10785794]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170595421,[[71246.0,0.016],[71242.0,0.06891871],[71236.0,0.056193],[71232.0,0.10785794],[71227.0,0.4771]],[[71247.0,0.418984],[71250.0,0.10785794],[71252.0,0.2523],[71253.0,0.61102],[71254.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170621735,[[71226.0,0.056201],[71220.0,0.6058],[71219.0,0.10785794],[71215.0,0.55900665],[71210.0,0.1612]],[[71227.0,0.10785794],[71229.0,0.056199],[71230.0,0.3608],[71237.0,0.4816],[71238.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170678771,[[71189.0,0.05623],[71187.0,0.10785794],[71179.0,0.37324483],[71176.0,0.68882],[71171.0,0.216804]],[[71190.0,0.3608],[71193.0,0.056227],[71198.0,0.10785794],[71199.0,0.5794],[71206.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170709908,[[71233.0,0.27850163],[71232.0,0.10785794],[71230.0,0.04168598],[71225.0,0.41638389],[71220.0,0.00197733]],[[71234.0,0.002],[71240.0,0.27329],[71242.0,0.3608],[71243.0,0.10785794],[71249.0,0.2367059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170732122,[[71220.0,0.37406588],[71216.0,0.37324469],[71211.0,0.16406994],[71209.0,0.52188],[71207.0,0.23206141]],[[71221.0,0.001],[71237.0,0.46865794],[71242.0,0.4426],[71264.0,0.15301785],[71305.0,0.18083928]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170805685,[[71241.0,0.056189],[71240.0,0.07085412],[71235.0,0.37065363],[71234.0,0.12704912]],[[71242.0,0.001],[71248.0,0.3608],[71249.0,0.056183],[71251.0,0.07085412],[71253.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170832802,[[71267.0,0.056168],[71261.0,0.2225],[71259.0,0.4687109],[71253.0,0.4417],[71246.0,0.00197007]],[[71269.0,0.11001637],[71270.0,0.056166],[71271.0,0.00982],[71273.0,0.3608],[71279.0,0.79924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170851922,[[71282.0,0.056157],[71275.0,0.4687109],[71271.0,0.04159827],[71270.0,0.4467],[71269.0,0.416967]],[[71284.0,0.065966],[71288.0,0.2203],[71289.0,0.1079109],[71293.0,0.4449],[71301.0,0.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170882627,[[71325.0,0.056123],[71324.0,0.1079109],[71320.0,0.01023492],[71313.0,0.43894],[71312.0,0.3608]],[[71326.0,0.00210404],[71327.0,0.03436224],[71328.0,0.04307107],[71330.0,0.056119],[71331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170935055,[[71317.0,0.26763208],[71315.0,0.1079109],[71309.0,0.3608],[71308.0,0.2245],[71306.0,0.2194]],[[71321.0,0.07743715],[71322.0,0.056125],[71323.0,0.2264],[71325.0,0.2224],[71326.0,0.1079109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170956275,[[71386.0,0.056075],[71381.0,0.1079109],[71378.0,0.20926313],[71377.0,0.3608],[71373.0,0.3608]],[[71388.0,0.07736904],[71389.0,0.056073],[71391.0,0.1079109],[71394.0,0.22910158],[71397.0,0.59839299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730170989727,[[71388.0,0.056073],[71387.0,0.1079109],[71386.0,0.05540827],[71382.0,0.2102],[71381.0,0.43642236]],[[71389.0,0.056073],[71390.0,0.00210178],[71391.0,0.3608],[71395.0,0.65702],[71397.0,0.1079109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171010643,[[71373.0,0.06829854],[71371.0,0.3608],[71365.0,0.4694709],[71363.0,0.2067],[71360.0,0.37794]],[[71375.0,0.07737382],[71376.0,0.275783],[71377.0,0.1079109],[71389.0,0.6785509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171071378,[[71371.0,0.056087],[71369.0,0.22152543],[71367.0,0.2168],[71363.0,0.43028029],[71361.0,0.1640059]],[[71372.0,0.1079109],[71375.0,0.056084],[71382.0,0.3608],[71384.0,0.4392],[71385.0,0.22020324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171113307,[[71389.0,0.056073],[71386.0,0.21003605],[71383.0,0.33724413],[71378.0,0.3608],[71375.0,0.2136]],[[71390.0,0.0343317],[71392.0,0.056071],[71394.0,0.1079109],[71397.0,0.3608],[71402.0,0.00982072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171133228,[[71362.0,0.056093],[71358.0,0.11773773],[71354.0,0.3608],[71350.0,0.2039],[71349.0,0.470724]],[[71366.0,0.056091],[71368.0,0.42044],[71369.0,0.3608],[71373.0,0.00985844],[71375.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171166961,[[71399.0,0.1079109],[71397.0,0.056066],[71392.0,0.3608],[71388.0,0.1079109],[71386.0,0.3608]],[[71402.0,0.10635353],[71403.0,0.3608],[71404.0,0.4134],[71406.0,0.00210135],[71418.0,0.15188]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171228800,[[71419.0,0.5247599],[71417.0,0.41522612],[71414.0,0.21112612],[71413.0,0.2127],[71412.0,0.512]],[[71420.0,0.07732952],[71431.0,0.05604],[71432.0,0.3608],[71437.0,0.15419317],[71439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171249517,[[71414.0,0.1056017],[71410.0,0.1079109],[71407.0,0.056058],[71406.0,0.29713973],[71405.0,0.00995744]],[[71415.0,0.056052],[71418.0,0.3608],[71419.0,0.1079109],[71420.0,0.2129],[71421.0,0.01010372]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171277745,[[71375.0,0.056083],[71372.0,0.005],[71369.0,0.36241802],[71368.0,0.3608],[71367.0,0.1079109]],[[71377.0,0.1079109],[71378.0,0.3608],[71380.0,0.05608],[71384.0,0.3547],[71385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171344582,[[71358.0,0.056096],[71356.0,0.04184656],[71354.0,0.3608],[71352.0,0.22027361],[71349.0,0.16]],[[71367.0,0.3608],[71368.0,0.1079109],[71372.0,0.3097],[71373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171372401,[[71366.0,0.056091],[71365.0,0.006],[71360.0,0.4687109],[71359.0,0.1524],[71354.0,0.50764]],[[71367.0,0.03534092],[71370.0,0.1079109],[71375.0,0.3011],[71382.0,0.3608],[71387.0,0.15396085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171412226,[[71381.0,0.056078],[71378.0,0.1574],[71377.0,0.36164],[71373.0,0.10776086],[71366.0,0.05807705]],[[71382.0,0.03433489],[71383.0,0.10776086],[71384.0,0.056077],[71390.0,0.83824],[71396.0,0.10776086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171476079,[[71464.0,0.05588337],[71460.0,0.10763305],[71452.0,0.1601],[71451.0,0.416824],[71450.0,0.14468]],[[71465.0,0.48830935],[71467.0,0.1491],[71468.0,0.056011],[71469.0,0.10763305],[71470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171506188,[[71461.0,0.26630962],[71460.0,0.11953003],[71458.0,0.3608],[71453.0,0.1479],[71450.0,0.199865]],[[71462.0,0.03429518],[71470.0,0.3608],[71472.0,0.1599],[71476.0,0.66548874],[71479.0,0.10763305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171535411,[[71460.0,0.16365005],[71452.0,0.3578103],[71451.0,0.37295476],[71448.0,0.056026],[71445.0,0.1479]],[[71461.0,0.3071],[71463.0,0.3608],[71464.0,0.1494],[71466.0,0.056012],[71472.0,0.10763305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171567245,[[71456.0,0.20971614],[71455.0,0.056021],[71454.0,0.01164139],[71452.0,0.10763305],[71447.0,0.14236]],[[71458.0,0.204318],[71462.0,0.1387],[71463.0,0.43339653],[71469.0,0.1518],[71483.0,0.16363205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171648619,[[71401.0,0.37596162],[71398.0,0.056065],[71396.0,0.06982497],[71393.0,0.50962],[71392.0,0.00197514]],[[71402.0,0.056062],[71407.0,0.3608],[71408.0,0.001],[71413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171671941,[[71405.0,0.07094447],[71398.0,0.10764954],[71396.0,0.056067],[71395.0,0.1527],[71392.0,0.05607]],[[71406.0,0.07834718],[71409.0,0.056057],[71410.0,0.46844954],[71414.0,0.51477428],[71418.0,0.01475757]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171709974,[[71388.0,0.056073],[71384.0,0.52652385],[71383.0,0.43074448],[71378.0,0.10764954],[71377.0,0.08393338]],[[71389.0,0.10764954],[71393.0,0.05607],[71395.0,0.3608],[71398.0,0.00210241],[71401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171734604,[[71396.0,0.056072],[71394.0,0.04196235],[71390.0,0.05594882],[71388.0,0.01542281],[71385.0,0.17759402]],[[71397.0,0.056072],[71398.0,0.10764954],[71400.0,0.3618],[71403.0,0.3608],[71413.0,0.05606]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171805755,[[71402.0,0.07080176],[71401.0,0.10764954],[71394.0,0.16441848],[71393.0,0.00210064],[71390.0,0.3608]],[[71403.0,0.416867],[71408.0,0.2791],[71410.0,0.46948955],[71413.0,0.01538413],[71443.0,0.54669421]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171842770,[[71417.0,0.1267538],[71410.0,0.14217005],[71409.0,0.3608],[71407.0,0.1266],[71403.0,0.056067]],[[71418.0,0.07732842],[71421.0,0.05025926],[71422.0,0.3608],[71424.0,0.00210087],[71462.0,0.06475187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171869606,[[71408.0,0.17896092],[71398.0,0.49748],[71397.0,0.1159],[71393.0,0.00210064],[71374.0,0.00915556]],[[71409.0,0.07733781],[71411.0,0.3608],[71414.0,0.1207],[71415.0,0.056058],[71416.0,0.15357877]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171954766,[[71426.0,0.12673332],[71423.0,0.01502642],[71414.0,0.174258],[71413.0,0.3608],[71405.0,0.48442]],[[71427.0,0.48838412],[71428.0,0.12673232],[71433.0,0.3608],[71434.0,0.1239],[71459.0,0.56476392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730171987694,[[71412.0,0.2656748],[71409.0,0.10772962],[71408.0,0.15739481],[71407.0,0.13564239],[71403.0,0.05585974]],[[71413.0,0.00210156],[71416.0,0.3608],[71419.0,0.171755],[71424.0,0.10772962],[71425.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172011508,[[71416.0,0.21004549],[71415.0,0.3608],[71413.0,0.056059],[71407.0,0.3608],[71397.0,0.056072]],[[71423.0,0.3608],[71428.0,0.1197],[71432.0,0.07069054],[71437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172043828,[[71381.0,0.056084],[71378.0,0.113],[71377.0,0.13704148],[71375.0,0.06956552],[71370.0,0.24085763]],[[71385.0,0.3608],[71386.0,0.10773763],[71390.0,0.1118],[71391.0,0.3608],[71437.0,0.15384978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172120881,[[71364.0,0.12566352],[71363.0,0.01450344],[71360.0,0.10780572],[71357.0,0.1054],[71356.0,0.08404149]],[[71367.0,0.056096],[71368.0,0.1063],[71369.0,0.46984573],[71371.0,0.3608],[71375.0,0.01426929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172140899,[[71321.0,0.129272],[71316.0,0.05656937],[71315.0,0.25165658],[71314.0,0.3608],[71309.0,0.164541]],[[71322.0,0.002],[71324.0,0.10785658],[71329.0,0.3608],[71333.0,0.056122],[71334.0,0.13176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172172416,[[71329.0,0.009],[71328.0,0.056126],[71321.0,0.07014],[71320.0,0.37765163],[71315.0,0.056136]],[[71330.0,0.10986198],[71332.0,0.2229],[71335.0,0.3608],[71346.0,0.056112],[71363.0,0.20994878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172242959,[[71283.0,0.01413703],[71282.0,0.40582],[71274.0,0.3608],[71271.0,0.3272],[71270.0,0.10984413]],[[71285.0,0.10786511],[71287.0,0.056159],[71294.0,0.405],[71295.0,0.0881],[71296.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172266271,[[71277.0,0.12336966],[71268.0,0.056173],[71266.0,0.07024],[71265.0,0.15016511],[71263.0,0.0428]],[[71278.0,0.16603111],[71287.0,0.0436],[71288.0,0.3608],[71293.0,0.056154],[71365.0,0.15384978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172298192,[[71263.0,0.0447],[71262.0,0.07084241],[71261.0,0.0452],[71260.0,0.37635071],[71255.0,0.0451]],[[71266.0,0.07084241],[71271.0,0.056172],[71273.0,0.3608],[71279.0,0.13008],[71281.0,0.00210508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172322508,[[71270.0,0.07813114],[71266.0,0.17811013],[71265.0,0.0444],[71263.0,0.01465674],[71261.0,0.40672]],[[71271.0,0.11094263],[71273.0,0.3608],[71277.0,0.056167],[71281.0,0.00210508],[71287.0,0.13008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172396167,[[71257.0,0.056182],[71253.0,0.007],[71252.0,0.3608],[71251.0,0.01798134],[71249.0,0.17819237]],[[71258.0,0.10795237],[71259.0,0.0452],[71260.0,0.05618],[71262.0,0.0465],[71264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172423071,[[71251.0,0.056187],[71249.0,0.0417],[71248.0,0.0437],[71245.0,0.07686041],[71244.0,0.01785195]],[[71252.0,0.3608],[71253.0,0.07086041],[71254.0,0.056185],[71257.0,0.3608],[71258.0,0.08900672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172448690,[[71226.0,0.04207286],[71224.0,0.056208],[71221.0,0.05616294],[71220.0,0.4065],[71215.0,0.07011519]],[[71227.0,0.12706641],[71229.0,0.3608],[71230.0,0.07086041],[71236.0,0.41832],[71239.0,0.08834001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172481912,[[71218.0,0.058213],[71215.0,0.3608],[71211.0,0.10186593],[71209.0,0.15182599],[71202.0,0.12804]],[[71219.0,0.14243526],[71220.0,0.056212],[71229.0,0.46198919],[71230.0,0.0432],[92969.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172554862,[[71324.0,0.056129],[71321.0,0.3608],[71319.0,0.46868473],[71311.0,0.056139],[71265.0,0.07032]],[[71327.0,0.10788473],[71329.0,0.056126],[71331.0,0.0744],[71333.0,0.01812228],[71340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172600593,[[71252.0,0.0382],[71246.0,0.3608],[71244.0,0.0759]],[[71253.0,0.07081909],[71256.0,0.056183],[71263.0,0.48688],[71269.0,0.07081909],[71271.0,0.056171]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172624012,[[71260.0,0.3608],[71258.0,0.07438865],[71257.0,0.10795852],[71255.0,0.0359],[71252.0,0.3608]],[[71261.0,0.056179],[71264.0,0.10795852],[71272.0,0.12608],[71276.0,0.36290514],[71277.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172691657,[[71325.0,0.3608],[71321.0,0.056131],[71318.0,0.46947852],[71315.0,0.12504],[71308.0,0.383342]],[[71326.0,0.056128],[71328.0,0.10795852],[71336.0,0.05612],[71338.0,0.37901385],[71340.0,0.094417]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172728478,[[71285.0,0.3648],[71281.0,0.01767939],[71278.0,0.056165],[71277.0,0.0414],[71276.0,0.3608]],[[71286.0,0.24257949],[71288.0,0.10795852],[71293.0,0.44156],[71294.0,0.01789355],[71296.0,0.20935551]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172753887,[[71274.0,0.004],[71273.0,0.41757062],[71270.0,0.07384614],[71268.0,0.0698576],[71258.0,0.17827852]],[[71275.0,0.056168],[71276.0,0.10795852],[71282.0,0.056163],[71285.0,0.12464],[71286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172774904,[[71309.0,0.29164515],[71305.0,0.056144],[71302.0,0.0408],[71300.0,0.3608],[71297.0,0.1246]],[[71310.0,0.29189278],[71313.0,0.002],[71319.0,0.3608],[71321.0,0.0386],[71330.0,0.05760026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172861262,[[71251.0,0.3608],[71248.0,0.056189],[71244.0,0.0415],[71243.0,0.04203744],[71242.0,0.4034]],[[71252.0,0.16514452],[71255.0,0.00310594],[71264.0,0.01777298],[71267.0,0.69205252],[71377.0,0.2232985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172888693,[[71273.0,0.07388424],[71272.0,0.0401],[71269.0,0.10795852],[71266.0,0.48504],[71263.0,0.056177]],[[71274.0,0.03638673],[71277.0,0.10795852],[71278.0,0.05827127],[71282.0,0.3608],[71284.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172922410,[[71242.0,0.02008922],[71236.0,0.0398],[71235.0,0.3608],[71232.0,0.10795852],[71228.0,0.056204]],[[71243.0,0.05008477],[71244.0,0.10795852],[71248.0,0.0423],[71249.0,0.0391],[71250.0,0.416988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730172990475,[[71172.0,0.417047],[71169.0,0.01776025],[71168.0,0.0383],[71161.0,0.14809],[71160.0,0.46888402]],[[71173.0,0.16433102],[71179.0,0.3608],[71182.0,0.01845415],[71184.0,0.12228],[71187.0,0.134836]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173015707,[[71208.0,0.056219],[71207.0,0.11008402],[71201.0,0.0833],[71200.0,0.46888402],[71195.0,0.0428]],[[71209.0,0.002],[71213.0,0.36192001],[71214.0,0.056215],[71220.0,0.46888402],[71256.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173047123,[[71201.0,0.10808402],[71196.0,0.0408],[71195.0,0.0415],[71189.0,0.071293],[71188.0,0.0176598]],[[71210.0,0.3608],[71212.0,0.0172281],[71213.0,0.10808402],[71215.0,0.3608],[71219.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173076632,[[71187.0,0.37772979],[71184.0,0.070298],[71181.0,0.10808402],[71179.0,0.40332],[71161.0,0.11244018]],[[71188.0,0.070294],[71190.0,0.002],[71194.0,0.10808402],[71197.0,0.0421],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173154399,[[71178.0,0.001],[71171.0,0.3608],[71170.0,0.08804655],[71169.0,0.070312],[71160.0,0.48192]],[[71179.0,0.14890733],[71180.0,0.07093893],[71182.0,0.0389],[71186.0,0.10783893],[71187.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173188226,[[71167.0,0.16365109],[71166.0,0.0374],[71165.0,0.07093893],[71164.0,0.3608],[71163.0,0.0021077]],[[71168.0,0.071313],[71171.0,0.07093893],[71179.0,0.01669132],[71182.0,0.0703],[71184.0,0.48164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173220542,[[71160.0,0.3608],[71153.0,0.0729],[71152.0,0.3608],[71151.0,0.04215623],[71147.0,0.05620785]],[[71161.0,0.21319786],[71162.0,0.01697959],[71166.0,0.0361],[71168.0,0.190873],[71203.0,0.00702772]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173246052,[[71119.0,0.73921222],[71117.0,0.00984],[71116.0,0.10817842],[71115.0,0.13272],[71110.0,0.10817842]],[[71120.0,0.001],[71121.0,0.001],[71152.0,0.203045],[71154.0,0.36290934],[71165.0,0.070312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173314012,[[71172.0,0.3608],[71168.0,0.10817842],[71164.0,0.3608],[71161.0,0.05608905],[71155.0,0.07001873]],[[71173.0,0.07241264],[71179.0,0.10817842],[71182.0,0.0877],[71185.0,0.0436],[71186.0,0.070292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173333917,[[71153.0,0.17850142],[71149.0,0.3608],[71144.0,0.00310833],[71143.0,0.3608],[71141.0,0.1238]],[[71154.0,0.070322],[71156.0,0.0835],[71160.0,0.3608],[71166.0,0.17848942],[71167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173362834,[[71115.0,0.07982892],[71111.0,0.070365],[71109.0,0.2809009],[71106.0,0.3608],[71097.0,0.4]],[[71120.0,0.38808101],[71126.0,0.3608],[71129.0,0.070348],[71133.0,0.22937842],[71160.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173415788,[[71105.0,0.10750785],[71104.0,0.070372],[71095.0,0.10817842],[71090.0,0.55039496],[71089.0,0.080226]],[[71106.0,0.43317],[71107.0,0.0526],[71108.0,0.11028865],[71110.0,0.0521],[71111.0,0.01701317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173447509,[[71122.0,0.10817842],[71118.0,0.070357],[71114.0,0.45500826],[71109.0,0.3625368],[71108.0,0.05590905]],[[71123.0,0.070353],[71135.0,0.070342],[71136.0,0.60123842],[71138.0,0.0476],[71140.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173480522,[[71100.0,0.070376],[71099.0,0.12108297],[71093.0,0.0485],[71091.0,0.0472],[71081.0,0.04218105]],[[71102.0,0.070374],[71104.0,0.001],[71106.0,0.07098297],[71107.0,0.3608],[71109.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173496626,[[71100.0,0.070376],[71096.0,0.07098297],[71094.0,0.02180428],[71093.0,0.0485],[71086.0,0.19091]],[[71101.0,0.50315797],[71107.0,0.3608],[71130.0,0.070348],[71136.0,0.07098297],[71149.0,0.39564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173563785,[[71072.0,0.070404],[71064.0,0.11028665],[71063.0,0.12036],[71062.0,0.04201873],[71061.0,0.0484]],[[71073.0,0.070403],[71076.0,0.10817711],[71077.0,0.3608],[71078.0,0.0477],[71104.0,0.070373]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173584912,[[71057.0,0.070419],[71054.0,0.04196177],[71049.0,0.05598902],[71048.0,0.10817711],[71041.0,0.56358939]],[[71059.0,0.10817711],[71060.0,0.070416],[71064.0,0.0471],[71066.0,0.3608],[71074.0,0.07196201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173610028,[[71026.0,0.17862711],[71025.0,0.01413435],[71020.0,0.04196177],[71015.0,0.05598902],[71014.0,0.00211205]],[[71027.0,0.070449],[71034.0,0.3608],[71035.0,0.10817711],[71038.0,0.072438],[71040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173668668,[[71033.0,0.00211165],[71021.0,0.070455],[71020.0,0.12201031],[71005.0,0.43127],[71003.0,0.00211245]],[[71034.0,0.494762],[71035.0,0.048],[71036.0,0.10817711],[71037.0,0.3608],[71038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173692878,[[71025.0,0.0021117],[71019.0,0.01417087],[71014.0,0.10817711],[71008.0,0.1334],[71007.0,0.3608]],[[71026.0,0.66771726],[71033.0,0.070443],[71036.0,0.16494],[71037.0,0.47149711],[71039.0,0.14749309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173722907,[[71018.0,0.001],[71014.0,0.08780587],[71009.0,0.3608],[71007.0,0.24293711],[71001.0,0.04210153]],[[71019.0,0.164157],[71020.0,0.15937711],[71021.0,0.001],[71028.0,0.3608],[71030.0,0.00211286]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173745111,[[71014.0,0.01634387],[71012.0,0.10817711],[71007.0,0.3608],[71004.0,0.08803786],[70987.0,0.08431397]],[[71015.0,0.070461],[71017.0,0.002],[71020.0,0.0495],[71021.0,0.47057711],[71024.0,0.070452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173798947,[[70969.0,0.070506],[70964.0,0.10817711],[70963.0,0.3608],[70960.0,0.0486],[70954.0,0.3608]],[[70970.0,0.070506],[70974.0,0.001],[70976.0,0.10817711],[70979.0,0.0457],[70980.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173826370,[[70977.0,0.119499],[70974.0,0.0482],[70973.0,0.0473],[70972.0,0.48155631],[70945.0,0.00171846]],[[70978.0,0.1070282],[70980.0,0.10817711],[70993.0,0.0951],[70994.0,0.10817711],[70996.0,0.28136716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173851281,[[70949.0,0.17870311],[70948.0,0.21041596],[70947.0,0.06030649],[70945.0,0.3608],[70936.0,0.3608]],[[70950.0,0.070525],[70959.0,0.10817711],[70964.0,0.0506],[70965.0,0.36291443],[71013.0,0.54776716]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173884498,[[70954.0,0.070521],[70953.0,0.05629761],[70950.0,0.3608],[70949.0,0.001],[70946.0,0.0473]],[[70955.0,0.07263501],[70956.0,0.10817711],[70961.0,0.3608],[70962.0,0.0479],[70964.0,0.0116934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173944447,[[70970.0,0.17886301],[70965.0,0.37259635],[70956.0,0.12168],[70954.0,0.0494],[70939.0,0.0017273]],[[70971.0,0.122904],[70978.0,0.36260001],[70980.0,0.0462],[70981.0,0.13313939],[70985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730173983091,[[70975.0,0.37245247],[70972.0,0.11270187],[70970.0,0.10839011],[70969.0,0.0417],[70952.0,0.00171952]],[[70976.0,0.072499],[70982.0,0.00211411],[70983.0,0.10839011],[70986.0,0.43304901],[70987.0,0.01181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174016505,[[71016.0,0.3608],[71008.0,0.16584],[71007.0,0.3608],[71004.0,0.00211249]],[[71018.0,0.03451159],[71027.0,0.3608],[71028.0,0.12005141],[71036.0,0.07044],[71037.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174083656,[[70989.0,0.49172],[70988.0,0.070486],[70985.0,0.10832954],[70981.0,0.0021131],[70979.0,0.3608]],[[70991.0,0.070484],[70999.0,0.10832954],[71005.0,0.3608],[71007.0,0.070468],[71008.0,0.070467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174109585,[[70994.0,0.40429955],[70990.0,0.3608],[70984.0,0.19709],[70983.0,0.3608],[70977.0,0.0017056]],[[70995.0,0.001],[70997.0,0.070478],[71005.0,0.3608],[71006.0,0.10832954],[71010.0,0.070465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174149912,[[71007.0,0.36585722],[71003.0,0.3608],[71001.0,0.121],[71000.0,0.3608],[70997.0,0.0841]],[[71008.0,0.14924424],[71014.0,0.00211283],[71015.0,0.07109547],[71019.0,0.40480001],[71020.0,0.1531553]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174180545,[[71013.0,0.432262],[71011.0,0.07109547],[71007.0,0.01128658],[71001.0,0.070474],[70973.0,0.02912711]],[[71014.0,0.14923456],[71015.0,0.07109547],[71019.0,0.1531553],[71022.0,0.0867],[71023.0,0.04381272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174283436,[[71012.0,0.51493194],[71008.0,0.04225446],[71004.0,0.3608],[71003.0,0.05635458],[70988.0,0.08445258]],[[71013.0,0.071462],[71022.0,0.1237],[71024.0,0.07109547],[71027.0,0.070448],[71031.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174309459,[[70977.0,0.07109547],[70975.0,0.0705],[70973.0,0.42268],[70972.0,0.45379496],[70971.0,0.3608]],[[70979.0,0.15305959],[70982.0,0.070493],[70987.0,0.43189547],[70993.0,0.00211399],[70995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174335389,[[70992.0,0.23446359],[70990.0,0.3608],[70984.0,0.0399],[70974.0,0.07220078],[70943.0,0.01322569]],[[70993.0,0.07359599],[70999.0,0.07110804],[71005.0,0.3608],[71006.0,0.070469],[71010.0,0.14157304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174421961,[[71025.0,0.3608],[71016.0,0.43190619],[71006.0,0.070476],[70999.0,0.00169972],[70993.0,0.04220213]],[[71029.0,0.001],[71034.0,0.070448],[71036.0,0.43190619],[71037.0,0.0396],[71044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174448481,[[71001.0,0.20114242],[70999.0,0.3608],[70993.0,0.0397],[70992.0,0.155489],[70990.0,0.48212]],[[71002.0,0.002],[71008.0,0.070475],[71012.0,0.3608],[71016.0,0.10833923],[71025.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174484903,[[71009.0,0.072472],[71007.0,0.00931775],[71003.0,0.0408],[71002.0,0.10832767],[70988.0,0.070494]],[[71010.0,0.07778005],[71012.0,0.10832767],[71014.0,0.36204001],[71020.0,0.3608],[71024.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174514024,[[71001.0,0.02426714],[71000.0,0.070482],[70997.0,0.07854374],[70994.0,0.00211253],[70980.0,0.08608048]],[[71002.0,0.07248],[71003.0,0.3608],[71006.0,0.10835461],[71012.0,0.43251101],[71013.0,0.12960075]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174597191,[[71005.0,0.37394981],[70998.0,0.143883],[70996.0,0.3608],[70995.0,0.0349],[70994.0,0.04230142]],[[71006.0,0.17883287],[71014.0,0.10835687],[71015.0,0.070467],[71016.0,0.32241138],[71017.0,0.00950991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174638917,[[71004.0,0.431277],[71000.0,0.10836341],[70995.0,0.39482],[70994.0,0.0344],[70993.0,0.04178699]],[[71009.0,0.30115696],[71010.0,0.10836341],[71014.0,0.48100001],[71019.0,0.7556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174660337,[[71010.0,0.27873245],[71009.0,0.37235944],[71003.0,0.10836341],[71002.0,0.31551145],[71001.0,0.36291248]],[[71011.0,0.070471],[71012.0,0.10836341],[71021.0,0.3608],[71024.0,0.070458],[71028.0,0.070454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174723671,[[71010.0,0.0363],[71009.0,0.3608],[71007.0,0.070474],[70999.0,0.0706],[70998.0,0.22620341]],[[71012.0,0.07777868],[71013.0,0.0505525],[71014.0,0.17883141],[71025.0,0.3608],[71026.0,0.04484882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174767509,[[71001.0,0.09364714],[71000.0,0.10836341],[70997.0,0.7224],[70992.0,0.07049],[70991.0,0.035]],[[71002.0,0.07978442],[71009.0,0.01169058],[71011.0,0.070471],[71012.0,0.15316353],[71013.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174792421,[[71020.0,0.01458348],[71018.0,0.36152],[71017.0,0.10836341],[71013.0,0.070468],[71011.0,0.47788]],[[71021.0,0.070461],[71024.0,0.002],[71028.0,0.10836341],[71029.0,0.3608],[71030.0,0.070452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174821641,[[71069.0,0.10836341],[71067.0,0.070415],[71061.0,0.37508149],[71056.0,0.0788],[71055.0,0.3608]],[[71070.0,0.3608],[71075.0,0.070408],[71077.0,0.10836341],[71081.0,0.1145],[71082.0,0.47756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174893890,[[71107.0,0.0444],[71106.0,0.3608],[71102.0,0.0454],[71101.0,0.46900087],[71040.0,0.02817261]],[[71108.0,0.070375],[71110.0,0.15869973],[71115.0,0.18121672],[71121.0,0.42025109],[71122.0,0.070362]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174922613,[[71094.0,0.3608],[71086.0,0.20824806],[71085.0,0.44513605],[71078.0,0.11604],[71077.0,0.05624602]],[[71095.0,0.14142309],[71103.0,0.07038],[71106.0,0.3608],[71109.0,0.0385],[71110.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1730174962758,[[71067.0,0.0453],[71059.0,0.0482],[71058.0,0.08814589],[71057.0,0.11743304],[71056.0,0.3608]],[[71068.0,0.14244704],[71071.0,0.3608],[71072.0,0.11584],[71074.0,0.01846925],[71076.0,0.070407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175022802,[[71060.0,0.4101],[71059.0,0.0482],[71058.0,0.01772189],[71057.0,0.0464],[71056.0,0.14145904]],[[71061.0,0.070421],[71066.0,0.07103304],[71072.0,0.38448043],[71074.0,0.11524],[71087.0,0.15409932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175099041,[[71127.0,0.7216],[71124.0,0.070359],[71121.0,0.02568779],[71119.0,0.0936],[71115.0,0.15486303]],[[71128.0,0.10581333],[71131.0,0.10816303],[71139.0,0.070345],[71142.0,0.3608],[71143.0,0.22525201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175138074,[[71149.0,0.3608],[71148.0,0.116135],[71147.0,0.0498],[71146.0,0.02498974],[71139.0,0.15535082]],[[71150.0,0.14796101],[71152.0,0.10815082],[71158.0,0.02111695],[71161.0,0.07287313],[71168.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175161084,[[71148.0,0.53928582],[71145.0,0.02472353],[71143.0,0.3608],[71142.0,0.0477],[71136.0,0.1136]],[[71149.0,0.07762828],[71150.0,0.070334],[71159.0,0.15860622],[71163.0,0.02549153],[71164.0,0.15387665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175242575,[[71146.0,0.3615],[71144.0,0.02510729],[71143.0,0.15033945],[71141.0,0.0434],[71098.0,0.58698517]],[[71147.0,0.17572719],[71154.0,0.02506736],[71155.0,0.07093945],[71157.0,0.183206],[71158.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175273901,[[71143.0,0.009],[71137.0,0.3608],[71134.0,0.02521997],[71129.0,0.3608],[71128.0,0.14129445]],[[71144.0,0.2122179],[71145.0,0.0429],[71146.0,0.02570379],[71149.0,0.3608],[71151.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175298107,[[71133.0,0.43181396],[71132.0,0.070351],[71130.0,0.0823],[71126.0,0.0562469],[71125.0,0.07093945]],[[71134.0,0.071349],[71136.0,0.07093945],[71141.0,0.07093945],[71144.0,0.07034],[71146.0,0.0257523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175328623,[[71158.0,0.3608],[71148.0,0.3608],[71145.0,0.07093945],[71144.0,0.070339],[71142.0,0.0385]],[[71159.0,0.192924],[71160.0,0.07193945],[71166.0,0.112],[71167.0,0.432437],[71169.0,0.14125445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175400778,[[71169.0,0.3618],[71165.0,0.0406],[71164.0,0.3608],[71160.0,0.14127743],[71156.0,0.0398]],[[71170.0,0.16690246],[71172.0,0.1114],[71173.0,0.07095443],[71179.0,0.070305],[71187.0,0.22455265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175447706,[[71183.0,0.29224801],[71178.0,0.0433],[71177.0,0.0422],[71176.0,0.041],[71175.0,0.3608]],[[71184.0,0.23786179],[71187.0,0.09619823],[71190.0,0.11104],[71201.0,0.0445],[71207.0,0.22366705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175481841,[[71177.0,0.63987923],[71176.0,0.041],[71168.0,0.00210775],[71164.0,0.0885],[71163.0,0.02498631]],[[71178.0,0.23487695],[71179.0,0.02586343],[71187.0,0.14125143],[71188.0,0.0435],[71194.0,0.05771909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175555198,[[71169.0,0.88649257],[71167.0,0.124416],[71163.0,0.3608],[71162.0,0.0577],[71155.0,0.070328]],[[71170.0,0.11348377],[71175.0,0.05044357],[71179.0,0.02503826],[71181.0,0.07095443],[71183.0,0.070301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175593222,[[71183.0,0.3698],[71178.0,0.070305],[71177.0,0.38649667],[71175.0,0.07095443],[71174.0,0.0621]],[[71184.0,0.0431658],[71185.0,0.12139336],[71186.0,0.22760161],[71193.0,0.10948],[71198.0,0.24491008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175614927,[[71199.0,0.3608],[71193.0,0.3608],[71189.0,0.07095443],[71185.0,0.070298],[71179.0,0.1249]],[[71200.0,0.68695142],[71201.0,0.02565144],[71202.0,0.07095443],[71204.0,0.1092],[71209.0,0.070276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175637966,[[71184.0,0.0738],[71183.0,0.0624],[71182.0,0.46970858],[71181.0,0.070302],[71180.0,0.02567719]],[[71192.0,0.070292],[71194.0,0.13321072],[71195.0,0.10892],[71207.0,0.0644],[72138.0,0.26266844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175728152,[[71184.0,0.3718],[71183.0,0.0677],[71182.0,0.02571308],[71181.0,0.07093441],[71180.0,0.0652]],[[71185.0,0.14223341],[71189.0,0.02536098],[71192.0,0.10844],[71200.0,0.20083441],[71201.0,0.495623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175769596,[[71184.0,0.006],[71181.0,0.3608],[71177.0,0.0688],[71173.0,0.38705937],[71172.0,0.14124541]],[[71185.0,0.16390338],[71186.0,0.07093441],[71190.0,0.0668],[71191.0,0.02562375],[71192.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175820720,[[71155.0,0.0727],[71154.0,0.0661],[71148.0,0.0709],[71147.0,0.3608],[71145.0,0.07244657]],[[71156.0,0.14226141],[71158.0,0.17897441],[71163.0,0.3608],[71169.0,0.3608],[71172.0,0.07093441]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175847442,[[71161.0,0.012],[71160.0,0.07093441],[71159.0,0.3608],[71157.0,0.070326],[71154.0,0.0661]],[[71162.0,0.002],[71165.0,0.14125341],[71168.0,0.02534559],[71172.0,0.07093441],[71174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175952410,[[71174.0,0.43111],[71172.0,0.02504022],[71171.0,0.07093441],[71168.0,0.3608],[71167.0,0.10716]],[[71175.0,0.1914098],[71184.0,0.02534615],[71186.0,0.25297099],[71269.0,1.06354934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730175998539,[[71155.0,0.4261],[71154.0,0.0712],[71153.0,0.0694],[71147.0,0.09619166],[71146.0,0.3608]],[[71156.0,0.12417616],[71157.0,0.070327],[71160.0,0.02516398],[71169.0,0.06208808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176050397,[[71155.0,0.3658],[71154.0,0.0712],[71151.0,0.02512368],[71149.0,0.06209027],[71147.0,0.0705]],[[71156.0,0.16786545],[71161.0,0.0250882],[71164.0,0.06209027],[71167.0,0.10656],[71168.0,0.070316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176109837,[[71153.0,0.07433],[71148.0,0.3608],[71147.0,0.0705],[71146.0,0.0669],[71142.0,0.08712702]],[[71154.0,0.06209389],[71160.0,0.02503745],[71161.0,0.1413],[71162.0,0.10604],[71166.0,0.070318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176204816,[[71157.0,0.070326],[71154.0,0.3608],[71147.0,0.06209655],[71143.0,0.43114],[71140.0,0.0661]],[[71158.0,0.0806151],[71159.0,0.06209655],[71162.0,0.3608],[71164.0,0.05044641],[71166.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176227635,[[71186.0,0.004],[71184.0,0.00210688],[71180.0,0.070303],[71178.0,0.3608],[71177.0,0.44942371]],[[71187.0,0.33199355],[71194.0,0.3608],[71200.0,0.08718271],[71201.0,0.3608],[71203.0,0.070281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176253348,[[71163.0,0.028],[71157.0,0.45541212],[71150.0,0.38660668],[71145.0,0.0644],[71131.0,0.39376]],[[71164.0,0.11348116],[71165.0,0.02575855],[71166.0,0.05044755],[71167.0,0.09461212],[71168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176331321,[[71138.0,0.017],[71135.0,0.1374],[71134.0,0.00210829],[71131.0,0.0724],[71127.0,0.3608]],[[71139.0,0.13444728],[71140.0,0.02517241],[71144.0,0.4664],[71146.0,0.070338],[71147.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176352748,[[71125.0,0.09469392],[71123.0,0.3608],[71122.0,0.0715],[71117.0,0.3608],[71112.0,0.0715]],[[71130.0,0.070353],[71132.0,0.00210941],[71133.0,0.55240215],[71134.0,0.3608],[71135.0,0.09469392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176389566,[[71143.0,0.07834],[71142.0,0.45625392],[71138.0,0.02540426],[71136.0,0.1367],[71135.0,0.3608]],[[71144.0,0.04318264],[71149.0,0.0659],[71151.0,0.070333],[71152.0,0.05046084],[71153.0,0.09469392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176468119,[[71059.0,0.00211069],[71055.0,0.3608],[71052.0,0.26900445],[71030.0,0.06386601],[70991.0,0.15397436]],[[71060.0,0.16007939],[71064.0,0.10392],[71065.0,0.3608],[71070.0,0.070413],[71072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176506141,[[71055.0,0.3608],[71049.0,0.3608],[71047.0,0.02576894],[71046.0,0.06217445]],[[71056.0,0.20306354],[71062.0,0.3608],[71063.0,0.13277445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176542674,[[71062.0,0.43322],[71059.0,0.0875641],[71053.0,0.1331],[71052.0,0.07043],[71051.0,0.465]],[[71063.0,0.11565169],[71065.0,0.06217445],[71067.0,0.154918],[71069.0,0.05051711],[71070.0,0.38576208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176575889,[[71062.0,0.3628],[71061.0,0.06217445],[71057.0,0.070425],[71056.0,0.38599329],[71053.0,0.30288]],[[71063.0,0.04523205],[71067.0,0.070416],[71068.0,0.21701782],[71070.0,0.05051651],[71071.0,0.02805158]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176653555,[[71067.0,0.002],[71063.0,0.36152],[71058.0,0.21011738],[71055.0,0.16477445],[71050.0,0.0421472]],[[71069.0,0.13258845],[71074.0,0.0621],[71075.0,0.02557378],[71078.0,0.06428522],[71081.0,0.070402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176688988,[[71063.0,0.003],[71061.0,0.127521],[71058.0,0.47522],[71057.0,0.06217445],[71049.0,0.070433]],[[71064.0,0.20066464],[71065.0,0.0250643],[71070.0,0.3608],[71075.0,0.0586],[71078.0,0.36291077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176720699,[[71094.0,0.070389],[71093.0,0.06217445],[71088.0,0.3608],[71083.0,0.0567],[71082.0,0.15756]],[[71095.0,0.07769325],[71100.0,0.12087998],[71101.0,0.06217445],[71102.0,0.39764677],[71103.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176755330,[[71110.0,0.070372],[71108.0,0.06217445],[71101.0,0.3608],[71095.0,0.540607],[71094.0,0.10368]],[[71111.0,0.03447342],[71112.0,0.006],[71113.0,0.3608],[71117.0,0.06428461],[71119.0,0.46332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176831102,[[71142.0,0.12871909],[71139.0,0.3608],[71138.0,0.42362348],[71135.0,0.02493789],[71134.0,0.07245651]],[[71143.0,0.1968419],[71147.0,0.18282575],[71154.0,0.07033],[71157.0,0.25103454],[71164.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176872030,[[71164.0,0.02646797],[71161.0,0.42366348],[71149.0,0.3608],[71126.0,0.00168525],[71120.0,0.04199497]],[[71165.0,0.13452999],[71167.0,0.0969],[71168.0,0.22520112],[71169.0,0.02512743],[71171.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176895642,[[71132.0,0.38036983],[71130.0,0.07687649],[71127.0,0.0496],[71123.0,0.06210348],[71121.0,0.10084]],[[71133.0,0.22568624],[71135.0,0.05046708],[71136.0,0.06210348],[71144.0,0.1259102],[71145.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176955781,[[71078.0,0.0828533],[71075.0,0.0724979],[71074.0,0.09468647],[71071.0,0.0471],[71069.0,0.40932]],[[71079.0,0.04422669],[71080.0,0.05051005],[71085.0,0.09468647],[71099.0,0.42070368],[71112.0,0.070378]]]
["bitfinex-derivatives","BTCF0:USTF0",1730176988598,[[71086.0,0.082404],[71083.0,0.3608],[71081.0,0.02477965],[71079.0,0.06214957],[71076.0,0.1958]],[[71087.0,0.072403],[71088.0,0.06214957],[71089.0,0.02488871],[71091.0,0.1403],[71093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177028027,[[71069.0,0.0021106],[71068.0,0.431221],[71061.0,0.0464],[71060.0,0.21818],[71028.0,0.18319394]],[[71070.0,0.06214957],[71073.0,0.070417],[71077.0,0.06214957],[71084.0,0.070406],[71085.0,0.09573861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177078058,[[71069.0,0.0021106],[71065.0,0.02585834],[71064.0,0.070425],[71062.0,0.36152],[71059.0,0.06214957]],[[71070.0,0.17780228],[71071.0,0.05051703],[71072.0,0.0438],[71074.0,0.4069],[71075.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177148705,[[71097.0,0.52037172],[71096.0,0.46168],[71090.0,0.0429],[71086.0,0.04217942]],[[71098.0,0.011],[71104.0,0.0428],[71107.0,0.0426],[71109.0,0.17503057],[71113.0,0.00210964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177176715,[[71108.0,0.45733326],[71107.0,0.22433914],[71104.0,0.0832],[71103.0,0.47408642],[71098.0,0.070392]],[[71109.0,0.007],[71117.0,0.19800063],[71125.0,0.070366],[71129.0,0.00210958],[71133.0,0.06214957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177220655,[[71123.0,0.29666614],[71122.0,0.4015],[71116.0,0.38557566],[71114.0,0.04217942],[71113.0,0.0828]],[[71124.0,0.013],[71130.0,0.07036],[71135.0,0.0395],[71136.0,0.3608],[71137.0,0.06214957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177300624,[[71138.0,0.002],[71133.0,0.06210089],[71130.0,0.3608],[71126.0,0.12548805],[71122.0,0.47334742]],[[71139.0,0.14645189],[71141.0,0.0315],[71146.0,0.3608],[71147.0,0.06210089],[71153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177334150,[[71121.0,0.058],[71120.0,0.07037],[71117.0,0.06210089],[71115.0,0.06088257],[71107.0,0.070383]],[[71122.0,0.13446889],[71126.0,0.02535746],[71130.0,0.033],[71148.0,0.329],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177387382,[[71093.0,0.004],[71082.0,0.07251797],[71077.0,0.38629598],[71073.0,0.06210089],[71071.0,0.04217942]],[[71094.0,0.49329689],[71097.0,0.3608],[71100.0,0.08732024],[71101.0,0.0636],[71122.0,0.070368]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177423325,[[71071.0,0.013],[71069.0,0.04213673],[71063.0,0.0561823],[71061.0,0.431228],[71060.0,0.0021108]],[[71072.0,0.19661878],[71075.0,0.3608],[71077.0,0.03],[71078.0,0.02576961],[71081.0,0.432089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177514599,[[71076.0,0.017],[71065.0,0.070424],[71064.0,0.02599083],[71061.0,0.00211067],[71060.0,0.06210089]],[[71077.0,0.55659289],[71080.0,0.48581076],[71082.0,0.0639],[71084.0,0.06210089],[71097.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177574138,[[71076.0,0.017],[71072.0,0.070416],[71068.0,0.02598005],[71067.0,0.3608],[71064.0,0.0324]],[[71077.0,0.3831822],[71078.0,0.3608],[71080.0,0.02493076],[71081.0,0.0327],[71092.0,0.07250767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177604167,[[71076.0,0.11281074],[71075.0,0.3608],[71073.0,0.09888],[71070.0,0.06210089],[71067.0,0.070421]],[[71077.0,0.10732507],[71083.0,0.070406],[71086.0,0.3608],[71089.0,0.15486323],[71095.0,0.530874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177652490,[[71076.0,0.017],[71067.0,0.070422],[71061.0,0.36291089],[71055.0,0.06210089],[71053.0,0.4244]],[[71077.0,0.59982091],[71081.0,0.72244],[71082.0,0.094],[71083.0,0.18084613],[71095.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177723143,[[71101.0,0.082388],[71100.0,0.3608],[71097.0,0.06210089],[71096.0,0.09824],[71093.0,0.432036]],[[71102.0,0.0322],[71104.0,0.09280089],[71109.0,0.07248982],[71120.0,0.09824],[71134.0,0.613856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177754571,[[71100.0,0.074389],[71097.0,0.06210089],[71096.0,0.3608],[71092.0,0.02542586],[71089.0,0.168479]],[[71101.0,0.10881099],[71102.0,0.06210089],[71106.0,0.070383],[71108.0,0.3912],[71115.0,0.06210089]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177794507,[[71086.0,0.13861271],[71082.0,0.02539803],[71080.0,0.3608],[71078.0,0.10181],[71074.0,0.391014]],[[71087.0,0.002],[71088.0,0.0637],[71090.0,0.06210089],[71091.0,0.070398],[71097.0,0.09784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177880990,[[71088.0,0.50030089],[71085.0,0.0976],[71082.0,0.04218626],[71081.0,0.38676744],[71078.0,0.070408]],[[71089.0,0.002],[71095.0,0.13248889],[71096.0,0.0316],[71103.0,0.033],[71104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177924831,[[71134.0,0.49424989],[71127.0,0.070356],[71125.0,0.09736],[71123.0,0.07036],[71122.0,0.02065785]],[[71135.0,0.0399],[71136.0,0.0304],[71138.0,0.9472393],[71139.0,0.06210089],[71149.0,0.09736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730177957271,[[71134.0,0.071349],[71127.0,0.08197703],[71125.0,0.3608],[71124.0,0.070359],[71120.0,0.070363]],[[71135.0,0.113248],[71138.0,0.94513],[71142.0,0.3608],[71145.0,0.0602],[71150.0,0.36290889]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178044804,[[71134.0,0.52090089],[71133.0,0.070349],[71131.0,0.05622992],[71130.0,0.06210089],[71129.0,0.3608]],[[71135.0,0.012],[71136.0,0.0943],[71138.0,1.015476],[71143.0,0.06210089],[71160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178081235,[[71149.0,0.52774255],[71146.0,0.06228665],[71141.0,0.09696],[71140.0,0.05624947],[71133.0,0.07033686]],[[71150.0,0.004],[71153.0,0.0312],[71155.0,0.07033],[71159.0,0.0301],[71161.0,0.12610755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178111161,[[71132.0,0.001],[71127.0,0.1324631],[71126.0,0.38128939],[71118.0,0.46304],[71106.0,0.0621071]],[[71133.0,0.20664951],[71136.0,0.02050827],[71139.0,0.3608],[71140.0,0.0329],[71142.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178147480,[[71141.0,0.61499024],[71138.0,0.3608],[71133.0,0.0307],[71132.0,0.070351],[71123.0,0.3206]],[[71142.0,0.005],[71145.0,0.0621],[71149.0,0.16292641],[71156.0,0.15417302],[71179.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178224458,[[71130.0,0.012],[71129.0,0.3608],[71128.0,0.070355],[71125.0,0.0249332],[71124.0,0.06209141]],[[71131.0,0.070353],[71132.0,0.06209141],[71137.0,0.02561485],[71140.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178260481,[[71115.0,0.03010922],[71102.0,0.3608],[71099.0,0.070383],[71098.0,0.07044],[71097.0,0.3931]],[[71116.0,0.53646599],[71118.0,0.0637],[71119.0,0.09712],[71121.0,0.0318],[71122.0,0.13245341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178307221,[[71108.0,0.001],[71096.0,0.3608],[71092.0,0.07039],[71091.0,0.0308],[71088.0,0.06209141]],[[71109.0,0.97723782],[71113.0,0.02547479],[71115.0,0.3608],[71119.0,0.167405],[71123.0,0.103561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178340026,[[71098.0,0.15147741],[71091.0,0.3608],[71088.0,0.0306],[71087.0,0.18736741],[71085.0,0.0322]],[[71099.0,0.1135987],[71104.0,0.3608],[71105.0,0.11807267],[71106.0,0.032],[71110.0,0.15356528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178428510,[[71112.0,0.075371],[71109.0,0.3608],[71108.0,0.06211732],[71104.0,0.0319],[71098.0,0.17189961]],[[71113.0,0.070372],[71117.0,0.08287112],[71118.0,0.094],[71126.0,0.166958],[71129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178469227,[[71129.0,0.070355],[71126.0,0.3608],[71124.0,0.06211732],[71112.0,0.3926],[71094.0,0.04217961]],[[71130.0,0.070354],[71131.0,0.06211732],[71135.0,0.3618],[71137.0,0.06211732],[71141.0,0.02019532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178503743,[[71098.0,0.3878],[71096.0,0.06212835],[71092.0,0.094],[71090.0,0.38122292],[71064.0,0.0438585]],[[71099.0,0.070385],[71101.0,0.02018979],[71103.0,0.06212835],[71106.0,0.09648],[71108.0,0.070376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178546778,[[71096.0,0.49331635],[71092.0,0.0312],[71091.0,0.06212835],[71086.0,0.0964],[71082.0,0.070401]],[[71097.0,0.00211061],[71098.0,0.070386],[71106.0,0.12332835],[71108.0,0.3608],[71111.0,0.15410669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178638358,[[71108.0,0.0317],[71107.0,0.072375],[71100.0,0.06213782],[71098.0,0.3608],[71095.0,0.0321]],[[71109.0,0.4434411],[71110.0,0.070374],[71118.0,0.09612],[71122.0,0.06213782],[71124.0,0.58315781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178675001,[[71083.0,0.00210991],[71080.0,0.36188],[71076.0,0.0314],[71075.0,0.18347734],[71072.0,0.3608]],[[71084.0,0.070399],[71085.0,0.06213782],[71091.0,0.431192],[71092.0,0.0644],[71093.0,0.06213782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178725840,[[71053.0,0.7638723],[71049.0,0.1267518],[71048.0,0.02035586],[71044.0,0.03381062],[71043.0,0.16423507]],[[71055.0,0.06213782],[71056.0,0.070428],[71058.0,0.0388],[71059.0,0.06213782],[71061.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178837823,[[71055.0,0.452228],[71050.0,0.0307],[71049.0,0.53564256],[71043.0,0.05636232],[71042.0,0.0318859]],[[71056.0,0.06313782],[71061.0,0.0323],[71062.0,0.0317],[71067.0,0.070416],[71071.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178880168,[[71060.0,0.3119],[71055.0,0.432307],[71052.0,0.02054859],[71045.0,0.0021112],[71040.0,0.031]],[[71061.0,0.3047214],[71062.0,0.0317],[71066.0,0.02050845],[71067.0,0.09552],[71069.0,0.070415]]]
["bitfinex-derivatives","BTCF0:USTF0",1730178919177,[[71065.0,0.070418],[71062.0,0.42401782],[71061.0,0.38066679],[71054.0,0.070428],[71046.0,0.0324]],[[71066.0,0.001],[71067.0,0.06213782],[71070.0,0.0638],[71071.0,0.0323],[71074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179019258,[[71062.0,0.070421],[71060.0,0.0825266],[71054.0,0.3608],[71053.0,0.102829],[71052.0,0.09516]],[[71063.0,0.002],[71065.0,0.3608],[71066.0,0.06213782],[71068.0,0.070415],[71070.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179056097,[[71017.0,0.023],[71013.0,0.070469],[71007.0,0.3608],[71005.0,0.09413782],[71002.0,0.04438286]],[[71018.0,0.51618517],[71025.0,0.09504],[71026.0,0.0634],[71027.0,0.3918],[71028.0,0.06213782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179073700,[[70992.0,0.0313],[70991.0,0.11260674],[70987.0,0.45042025],[70985.0,0.09443782],[70980.0,0.07045028]],[[70993.0,0.070489],[70994.0,0.06813782],[70998.0,0.3608],[71002.0,0.0315],[71098.0,0.18276023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179109331,[[70966.0,0.13265382],[70961.0,0.05628572],[70960.0,0.08255141],[70959.0,0.3608],[70955.0,0.0309]],[[70967.0,0.002],[70970.0,0.3608],[70971.0,0.070511],[70974.0,0.09513782],[70976.0,0.09504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179207194,[[70980.0,0.13263982],[70972.0,0.14566304],[70971.0,0.3608],[70970.0,0.070511],[70965.0,0.10363034]],[[70981.0,0.0404],[70985.0,0.3608],[70987.0,0.3608],[70988.0,0.070494],[70991.0,0.06213782]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179240518,[[70977.0,0.36531611],[70976.0,0.09476],[70974.0,0.04227941],[70973.0,0.3608],[70970.0,0.12690087]],[[70978.0,0.004],[70981.0,0.070501],[70987.0,0.03],[70988.0,0.06213782],[70990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179292857,[[70977.0,0.13264282],[70973.0,0.3608],[70971.0,0.0946],[70970.0,0.04230606],[70966.0,0.0302]],[[70978.0,0.004],[70980.0,0.0645],[70981.0,0.070501],[70984.0,0.082891],[70985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179331480,[[70985.0,0.06425081],[70984.0,0.070497],[70981.0,0.3608],[70980.0,0.02024508],[70975.0,0.09456]],[[70986.0,0.070496],[70988.0,0.0329],[70989.0,0.013],[70990.0,0.08238696],[70992.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179439465,[[70963.0,0.13265682],[70961.0,0.01928809],[70958.0,0.0303],[70956.0,0.3608],[70951.0,0.10153]],[[70964.0,0.03653734],[70967.0,0.3608],[70970.0,0.0901118],[70974.0,0.031],[70975.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179471598,[[70960.0,0.17537101],[70956.0,0.0331],[70955.0,0.00211411],[70954.0,0.3608],[70946.0,0.070535]],[[70961.0,0.002],[70962.0,0.3608],[70965.0,0.070517],[70975.0,0.3616],[70981.0,0.22805101]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179504132,[[70971.0,0.00788674],[70956.0,0.43344],[70955.0,0.031],[70949.0,0.01937754],[70945.0,0.09572]],[[70972.0,0.15034621],[70973.0,0.45636901],[70974.0,0.45652],[70978.0,0.01947507],[70979.0,0.15472474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179587807,[[70997.0,0.09129929],[70995.0,0.45696901],[70989.0,0.5192],[70988.0,0.070494],[70987.0,0.09484901]],[[70998.0,0.021],[71004.0,0.0305],[71007.0,0.070475],[71009.0,0.01922911],[71011.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179627234,[[71025.0,0.13466948],[71022.0,0.0629],[71021.0,0.06221248],[71019.0,0.09416],[71018.0,0.3608]],[[71026.0,0.014],[71030.0,0.070452],[71031.0,0.36152],[71035.0,0.0323],[71041.0,0.01914817]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179656048,[[71006.0,0.16302536],[71003.0,0.00211218],[71000.0,0.01877949],[70997.0,0.3608],[70983.0,0.07059]],[[71007.0,0.167675],[71008.0,0.3608],[71015.0,0.09412],[71016.0,0.09478526],[71042.0,0.09478526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179703879,[[70984.0,0.13271215],[70980.0,0.0314],[70978.0,0.01917055],[70974.0,0.3608]],[[70986.0,0.431296],[70993.0,0.37963046],[70996.0,0.070486],[70997.0,0.06221415],[70998.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179809160,[[70966.0,0.02211344],[70958.0,0.070523],[70957.0,0.0643],[70956.0,0.06221415],[70955.0,0.0303]],[[70967.0,0.18871051],[70970.0,0.72236],[70973.0,0.06221415],[70975.0,0.0305],[70976.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179843078,[[70966.0,0.01567664],[70963.0,0.06221415],[70962.0,0.070519],[70958.0,0.01934288],[70957.0,0.0643]],[[70967.0,0.49552915],[70974.0,0.01881524],[70976.0,0.0935],[70992.0,0.394911],[70995.0,0.15432149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179886131,[[71002.0,0.07048],[70993.0,0.42256],[70992.0,0.79909939],[70991.0,0.01892421],[70989.0,0.0323]],[[71003.0,0.15432149],[71004.0,0.0327],[71009.0,0.0323],[71012.0,0.05055678],[71013.0,0.070469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730179964875,[[71018.0,0.0723943],[71017.0,0.06220419],[71014.0,0.01889122],[71008.0,0.531114],[71004.0,0.2088247]],[[71019.0,0.002],[71022.0,0.07046],[71025.0,0.3926],[71026.0,0.06220419],[71027.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180008240,[[71016.0,0.00032331],[71008.0,0.070474],[71002.0,0.3608],[71001.0,0.06220419],[70998.0,0.0616]],[[71017.0,0.84189013],[71018.0,0.3608],[71020.0,0.01889562],[71025.0,0.070458],[71029.0,0.070453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180042249,[[71008.0,0.08113463],[71006.0,0.070476],[71003.0,0.01943312],[70999.0,0.42300419],[70987.0,0.38831099]],[[71009.0,0.10599035],[71011.0,0.0319],[71012.0,0.06220419],[71016.0,0.3608],[71019.0,0.070463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180078989,[[70997.0,0.028],[70993.0,0.0021126],[70986.0,0.141065],[70977.0,0.4030477]],[[70998.0,0.432284],[71000.0,0.12440838],[71001.0,0.0192313],[71003.0,0.0948],[71005.0,0.070477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180200368,[[70997.0,0.65621571],[70995.0,0.09472],[70994.0,0.01874183],[70993.0,0.06220419],[70988.0,0.070493]],[[70998.0,0.002],[70999.0,0.001],[71003.0,0.070479],[71007.0,0.38035061],[71008.0,0.06220419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180238608,[[70998.0,0.17098851],[70994.0,0.3608],[70991.0,0.16513],[70985.0,0.070497],[70984.0,0.0638]],[[70999.0,0.003],[71003.0,0.00211315],[71005.0,0.3608],[71007.0,0.06220419],[71008.0,0.100974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180275725,[[70998.0,0.29748851],[70997.0,0.0302],[70996.0,0.3608],[70995.0,0.0309],[70987.0,0.3608]],[[70999.0,0.03923002],[71012.0,0.06220419],[71013.0,0.07047],[71017.0,0.3925],[71020.0,0.15482318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180339474,[[70998.0,0.089484],[70995.0,0.01952624],[70990.0,0.06220419],[70988.0,0.1127563],[70987.0,0.4568]],[[70999.0,0.073483],[71000.0,0.06220419],[71001.0,0.3608],[71004.0,0.095],[71006.0,0.01951477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180443340,[[71037.0,0.072445],[71033.0,0.3608],[71032.0,0.15672419],[71030.0,0.3608],[71010.0,0.070471]],[[71038.0,0.15009383],[71040.0,0.0633],[71042.0,0.07044],[71046.0,0.06220419],[71047.0,0.00211253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180489295,[[71013.0,0.13767219],[71011.0,0.3608],[71007.0,0.00311253],[71003.0,0.09448],[71002.0,0.0936]],[[71014.0,0.03525139],[71016.0,0.070466],[71022.0,0.06220419],[71025.0,0.42506],[71026.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180522520,[[71021.0,0.13666519],[71020.0,0.06129105],[71018.0,0.72292],[71017.0,0.09448],[71014.0,0.14977647]],[[71022.0,0.005],[71034.0,0.4256],[71036.0,0.070446],[71040.0,0.0319],[71041.0,0.38590419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180615181,[[71014.0,0.070468],[71012.0,0.06220419],[71009.0,0.01918732],[71004.0,0.0944],[71003.0,0.3608]],[[71015.0,0.20079313],[71016.0,0.3608],[71020.0,0.06220419],[71021.0,0.00211291],[71022.0,0.22050608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180672430,[[70996.0,0.13462054],[70993.0,0.01932111],[70989.0,0.07056],[70988.0,0.101193],[70987.0,0.3608]],[[70997.0,0.002],[70999.0,0.070483],[71004.0,0.04966901],[71006.0,0.45480419],[71008.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180710771,[[71036.0,0.06413454],[71033.0,0.031],[71032.0,0.3608],[71030.0,0.15640419],[71028.0,0.0308]],[[71038.0,0.3608],[71044.0,0.3608],[71045.0,0.06220419],[71050.0,0.100833],[71051.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180792316,[[71064.0,0.31847409],[71062.0,0.3608],[71061.0,0.06220419],[71058.0,0.09396],[71055.0,0.070427]],[[71065.0,0.07827104],[71074.0,0.0323],[71084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180834433,[[71100.0,0.30203959],[71097.0,0.3608],[71089.0,0.070393],[71047.0,0.06162643],[71044.0,0.10530554]],[[71101.0,0.05446878],[71110.0,0.0931],[71113.0,0.42300419],[71116.0,0.36290992],[71140.0,0.06220419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180858355,[[71094.0,0.070388],[71093.0,0.06220419],[71086.0,0.18668],[71066.0,0.00163713],[71054.0,0.04209277]],[[71096.0,0.070387],[71097.0,0.3608],[71098.0,0.0324],[71099.0,0.06220419],[71108.0,0.101875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180905406,[[71079.0,0.013],[71077.0,0.070405],[71076.0,0.0963],[71075.0,0.06220419],[71065.0,0.07056]],[[71080.0,0.8274926],[71083.0,0.06220419],[71086.0,0.01898004],[71090.0,0.070393],[71093.0,0.09540419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730180977246,[[71118.0,0.003],[71110.0,0.070373],[71105.0,0.1598797],[71097.0,0.3608],[71092.0,0.070391]],[[71119.0,0.072364],[71121.0,0.0946797],[71124.0,0.42586],[71129.0,0.070355],[71130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181009365,[[71119.0,0.13448287],[71118.0,0.0309],[71117.0,0.0329],[71112.0,0.0331],[71111.0,0.09844]],[[71120.0,0.16002252],[71124.0,0.3608],[71127.0,0.06211887],[71130.0,0.01936024],[71132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181057505,[[71104.0,0.00210939],[71095.0,0.070388],[71092.0,0.06212832],[71088.0,0.0616],[71085.0,0.17065]],[[71105.0,0.5888985],[71107.0,0.03352],[71108.0,0.45140588],[71109.0,0.0317],[71112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181087229,[[71081.0,0.014],[71074.0,0.3608],[71073.0,0.06423843],[71072.0,0.07041],[71068.0,0.1944]],[[71082.0,0.10688178],[71084.0,0.06212832],[71086.0,0.3608],[71091.0,0.01967222],[71167.0,0.01469555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181199603,[[71117.0,0.00057597],[71111.0,0.070372],[71106.0,0.06212832],[71105.0,0.01892205],[71104.0,0.0313]],[[71118.0,0.2181811],[71119.0,0.09332832],[71123.0,0.01920919],[71127.0,0.172556],[71154.0,0.18285651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181252558,[[71123.0,0.99976574],[71121.0,0.031],[71117.0,0.46136],[71114.0,0.06212832],[71113.0,0.04067864]],[[71124.0,0.011],[71133.0,0.00210976],[71137.0,0.070346],[71138.0,0.3608],[71140.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181280747,[[71125.0,0.070358],[71123.0,0.0825462],[71122.0,0.00210863],[71119.0,0.16016832],[71113.0,0.0315]],[[71126.0,0.072357],[71129.0,0.42292832],[71139.0,0.431944],[71141.0,0.0643],[71185.0,0.18285651]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181332890,[[71119.0,0.13249232],[71118.0,0.0635],[71106.0,0.36212],[71105.0,0.070378],[71104.0,0.097379]],[[71120.0,0.07247277],[71121.0,0.3608],[71123.0,0.06212832],[71131.0,0.3608],[71133.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181422558,[[71098.0,0.024],[71084.0,0.43126],[71083.0,0.00210991]],[[71099.0,0.528984],[71100.0,0.06212832],[71107.0,0.070377],[71108.0,0.02375539],[71109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181467191,[[71103.0,0.13250832],[71093.0,0.092],[71092.0,0.07039],[71088.0,0.21146204],[71081.0,0.05598272]],[[71104.0,0.07249051],[71108.0,0.06212832],[71110.0,0.3608],[71114.0,0.0314],[71117.0,0.165446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181535834,[[71103.0,0.00057731],[71097.0,0.0307],[71096.0,0.0318],[71095.0,0.031],[71094.0,0.02366516]],[[71104.0,0.91689363],[71109.0,0.0616],[71113.0,0.07037],[71115.0,0.06212832],[71118.0,0.070365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181625679,[[71069.0,0.8892448],[71067.0,0.065],[71066.0,0.3608],[71063.0,0.07047],[71061.0,0.0947118]],[[71070.0,0.001],[71079.0,0.431204],[71083.0,0.0311],[71084.0,0.3937],[71086.0,0.0947118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181666115,[[71069.0,0.1661248],[71063.0,0.0321],[71062.0,0.05633572],[71061.0,0.36212],[71059.0,0.201643]],[[71070.0,0.012],[71075.0,0.070408],[71079.0,0.0627],[71081.0,0.3608],[71083.0,0.0947118]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181689234,[[71078.0,0.071405],[71077.0,0.02372982],[71071.0,0.1954228],[71070.0,0.0628],[71062.0,0.3608]],[[71079.0,0.0362],[71081.0,0.0947118],[71083.0,0.0704],[71084.0,0.0324],[71088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181772490,[[71136.0,0.28200015],[71135.0,0.16825412],[71133.0,0.7216],[71132.0,0.02478641],[71130.0,0.06209412]],[[71137.0,0.003],[71145.0,0.070339],[71146.0,0.064],[71147.0,0.42289412],[71149.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181813117,[[71140.0,0.070341],[71139.0,0.06209412],[71134.0,0.46616],[71126.0,0.070354],[71125.0,0.496656]],[[71141.0,0.11077939],[71144.0,0.13243212],[71148.0,0.3608],[71166.0,0.610856],[71181.0,0.39424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181834026,[[71142.0,0.15839958],[71140.0,0.3608],[71138.0,0.10148],[71135.0,0.07034],[71131.0,0.070344]],[[71143.0,0.08099011],[71147.0,0.070329],[71151.0,0.08345631],[71153.0,0.12609412],[71158.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181879962,[[71168.0,0.3642],[71164.0,0.3608],[71161.0,0.06209412],[71156.0,0.07032],[71148.0,0.07227021]],[[71169.0,0.002],[71172.0,0.0318],[71173.0,0.133304],[71178.0,0.06209412],[71186.0,0.070291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181940407,[[71206.0,0.16682536],[71200.0,0.3608],[71199.0,0.0966],[71192.0,0.3608],[71183.0,0.0333]],[[71207.0,0.07127],[71213.0,0.3936],[71214.0,0.0329],[71215.0,0.00210678],[71220.0,0.02454938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730181974446,[[71228.0,0.57235808],[71226.0,0.09464988],[71225.0,0.09450156],[71223.0,0.10056],[71222.0,0.3608]],[[71229.0,0.07444271],[71235.0,0.09450156],[71239.0,0.0328],[71242.0,0.3608],[71246.0,0.070232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182009364,[[71233.0,0.33048757],[71230.0,0.070247],[71229.0,0.3608],[71223.0,0.46396],[71219.0,0.12720156]],[[71234.0,0.09909467],[71236.0,0.070241],[71241.0,0.3608],[71244.0,0.0329],[71245.0,0.09450156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182033595,[[71227.0,0.55826156],[71221.0,0.03],[71220.0,0.36172],[71191.0,0.0556181],[71188.0,0.395688]],[[71242.0,0.66639837],[71246.0,0.0637],[71247.0,0.7519],[71250.0,0.070228],[71256.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182124373,[[71217.0,0.82465475],[71213.0,0.070264],[71210.0,0.09844],[71206.0,0.06199959],[71197.0,0.3608]],[[71218.0,0.14880556],[71223.0,0.06199959],[71224.0,0.3608],[71226.0,0.0322],[71254.0,0.18280619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182168413,[[71231.0,0.071246],[71230.0,0.06199959],[71220.0,0.0892],[71219.0,0.3608],[71206.0,0.06199959]],[[71234.0,0.13524259],[71235.0,0.00210608],[71239.0,0.3608],[71242.0,0.0317],[71246.0,0.09668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182202735,[[71260.0,0.00169603],[71259.0,0.06199959],[71255.0,0.070222],[71250.0,0.02448668],[71241.0,0.3608]],[[71261.0,0.89501425],[71264.0,0.0641049],[71267.0,0.0328],[71295.0,0.1406],[71297.0,0.57704619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182243560,[[71252.0,0.1342202],[71249.0,0.09724],[71245.0,0.0615],[71244.0,0.02425793],[71243.0,0.0619952]],[[71253.0,0.077225],[71258.0,0.3608],[71261.0,0.0619952],[71262.0,0.0329],[71263.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182333634,[[71273.0,0.40426763],[71270.0,0.02470752],[71267.0,0.09648],[71264.0,0.431014],[71259.0,0.1322132]],[[71274.0,0.03438769],[71279.0,0.0702],[71283.0,0.3608],[71286.0,0.0937],[71287.0,0.02389126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182360661,[[71296.0,0.27358075],[71294.0,0.070184],[71292.0,0.0964],[71290.0,0.44700495],[71274.0,0.39781151]],[[71297.0,0.101481],[71298.0,0.3608],[71301.0,0.0613],[71304.0,0.0619952],[71307.0,0.070172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182399982,[[71285.0,0.36870981],[71280.0,0.0321],[71279.0,0.3608],[71278.0,0.070199],[71275.0,0.270202]],[[71286.0,0.002],[71291.0,0.0323],[71293.0,0.22861316],[71294.0,0.3608],[71299.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182500653,[[71254.0,0.004],[71252.0,0.00092],[71244.0,0.05636224],[71243.0,0.070234],[71240.0,0.4227952]],[[71255.0,0.456478],[71256.0,0.0315],[71257.0,0.0619952],[71260.0,0.0619952],[71261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182532094,[[71266.0,0.1342072],[71264.0,0.02474293],[71260.0,0.096],[71259.0,0.4939332],[71255.0,0.070222]],[[71267.0,0.03538968],[71271.0,0.070208],[71274.0,0.0307],[71278.0,0.03520531],[71285.0,0.167273]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182569310,[[71262.0,0.006],[71254.0,0.2],[71251.0,0.06199182],[71249.0,0.070228],[71245.0,0.02404097]],[[71263.0,0.61776682],[71264.0,0.45744],[71266.0,0.0311],[71268.0,0.02448426],[71274.0,0.06199182]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182655963,[[71277.0,0.3608],[71272.0,0.06197352],[71270.0,0.070208],[71265.0,0.59769972],[71262.0,0.03460477]],[[71278.0,0.0702],[71280.0,0.06197352],[71297.0,0.430981],[71395.0,2.6869],[71538.0,3.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182708687,[[71263.0,0.001],[71260.0,0.431018],[71258.0,0.0323],[71257.0,0.0653],[71256.0,0.06197352]],[[71264.0,0.15271596],[71267.0,0.024574],[71269.0,0.09632],[71271.0,0.391],[71280.0,0.430998]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182744809,[[71250.0,0.0415],[71246.0,0.0628],[71245.0,0.00210531],[71244.0,0.070233],[71242.0,0.3608]],[[71251.0,0.071227],[71253.0,0.14875111],[71258.0,0.0307],[71259.0,0.431859],[71263.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182779339,[[71213.0,0.08131],[71212.0,0.3608],[71211.0,0.02539341],[71209.0,0.101767],[71207.0,0.0305]],[[71214.0,0.13423652],[71218.0,0.09624],[71219.0,0.02582058],[71222.0,0.13222852],[71298.0,0.66157399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182899243,[[71181.0,0.433096],[71179.0,0.06206079],[71177.0,0.38563454],[71173.0,0.102503],[71164.0,0.04185519]],[[71182.0,0.002],[71186.0,0.13235179],[71197.0,0.09870746],[71198.0,0.4231],[71208.0,0.55091155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730182941976,[[71194.0,0.87982656],[71187.0,0.070289],[71185.0,0.0313],[71184.0,0.09624],[71117.0,0.01318686]],[[71195.0,0.004],[71199.0,0.070278],[71200.0,0.06206079],[71206.0,0.05605256],[71213.0,0.09624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183001417,[[71188.0,0.15990054],[71187.0,0.3608],[71184.0,0.09604],[71181.0,0.033],[71175.0,0.04188445]],[[71189.0,0.071288],[71193.0,0.06206079],[71200.0,0.02546276],[71204.0,0.431834],[71208.0,0.16631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183054163,[[71173.0,0.36590697],[71171.0,0.06206079],[71170.0,0.02591403],[71169.0,0.070307],[71164.0,0.0331]],[[71174.0,0.13336379],[71180.0,0.02543292],[71182.0,0.0617],[71183.0,0.13235579],[71184.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183139023,[[71140.0,0.0309],[71137.0,0.16573386],[71136.0,0.0636],[71135.0,0.3608],[71126.0,0.3608]],[[71144.0,0.13439279],[71148.0,0.1908078],[71150.0,0.3608],[71155.0,0.070321],[71222.0,0.88505849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183184853,[[71144.0,0.001],[71142.0,0.0313],[71141.0,0.0325],[71137.0,0.3608],[71130.0,0.3919]],[[71145.0,0.20026236],[71147.0,0.18918072],[71152.0,0.070324],[71154.0,0.39262],[71160.0,0.431116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183226488,[[71143.0,0.0665],[71142.0,0.3608],[71140.0,0.3608],[71132.0,0.070343],[71128.0,0.09754879]],[[71144.0,0.071332],[71151.0,0.09544],[71157.0,0.07032],[71160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183344573,[[71125.0,5.001],[71120.0,0.0375],[71118.0,0.0359],[71108.0,0.3608],[71104.0,0.02591245]],[[71126.0,0.3902469],[71129.0,0.062089],[71132.0,0.1128],[71133.0,0.431864],[71135.0,0.00688835]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183386508,[[71143.0,0.422889],[71141.0,0.070335],[71135.0,2.66069349],[71133.0,0.3608],[71132.0,0.13796386]],[[71144.0,0.05845466],[71149.0,0.070327],[71151.0,0.12487678],[71169.0,0.431108],[71175.0,0.070302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183410925,[[71168.0,0.81817823],[71166.0,0.0763],[71164.0,0.070312],[71161.0,0.0372],[71160.0,0.02489343]],[[71169.0,0.00910835],[71171.0,0.03444095],[71172.0,0.09533116],[71177.0,0.09457823],[71180.0,0.09752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183451351,[[71192.0,0.29936872],[71190.0,0.27676442],[71184.0,0.09454378],[71179.0,0.070297],[71177.0,0.0379]],[[71193.0,0.14997345],[71195.0,0.05042475],[71196.0,0.06392012],[71197.0,0.13204378],[71199.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183531689,[[71193.0,0.09454986],[71186.0,0.0627],[71185.0,0.3608],[71184.0,0.070293],[71108.0,0.70368]],[[71194.0,0.001],[71196.0,0.45713723],[71200.0,0.45712],[71203.0,0.09454986],[71241.0,0.18249349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183568131,[[71209.0,0.52561786],[71201.0,0.38651486],[71198.0,0.09556],[71197.0,0.07028],[71195.0,0.0678]],[[71210.0,0.00210682],[71222.0,0.09556],[71225.0,0.070253],[71226.0,0.1996],[71230.0,0.55083524]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183607950,[[71212.0,0.34174977],[71203.0,0.09454986],[71199.0,0.070278],[71197.0,0.02566087],[71190.0,0.09768]],[[71213.0,0.14782203],[71214.0,0.09454986],[71218.0,0.05040891],[71220.0,0.070257],[71221.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183706025,[[71204.0,0.13135242],[71203.0,0.432194],[71199.0,0.06205242],[71195.0,0.07],[71189.0,0.134587]],[[71205.0,0.11269562],[71209.0,0.02589243],[71212.0,0.00210711],[71215.0,0.10028],[71218.0,0.49383142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183739854,[[71194.0,0.011],[71186.0,0.06205242],[71180.0,0.070296],[71179.0,0.36290693],[71176.0,0.0685]],[[71195.0,0.36097249],[71197.0,0.3608],[71199.0,0.07],[71200.0,0.06205242],[71216.0,0.24429895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183786478,[[71182.0,0.06205242],[71178.0,0.432338],[71174.0,0.16804482],[71173.0,0.0694],[71171.0,0.3608]],[[71183.0,0.070294],[71186.0,0.02521689],[71190.0,0.3608],[71191.0,0.06205242],[71192.0,0.171685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183818196,[[71225.0,0.65547543],[71224.0,0.02490644],[71223.0,0.3608],[71217.0,0.43226],[71215.0,0.10136]],[[71226.0,0.021],[71240.0,0.0675],[71241.0,0.06720598],[71248.0,0.10376],[71302.0,0.18224653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183944983,[[71225.0,0.06301926],[71223.0,0.3608],[71217.0,0.02566671],[71207.0,0.06201926],[71190.0,0.070287]],[[71226.0,0.17273174],[71229.0,0.1263],[71232.0,0.08715372],[71235.0,0.070243],[71236.0,0.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1730183983108,[[71240.0,0.070237],[71236.0,0.40576996],[71233.0,0.02582304],[71231.0,0.3608]],[[71241.0,0.00210614],[71243.0,0.05038903],[71245.0,0.00072],[71253.0,0.09616],[71254.0,0.070224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184010734,[[71295.0,0.06201926],[71292.0,0.070186],[71288.0,0.001],[71285.0,0.42381926],[71281.0,0.0634]],[[71297.0,0.1899],[71298.0,0.431701],[71299.0,0.09608],[71300.0,0.125006],[71301.0,0.06201926]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184047973,[[71275.0,0.3618],[71274.0,0.06201926],[71272.0,0.09513064],[71269.0,0.42417926],[71241.0,0.05565507]],[[71276.0,0.10558674],[71278.0,0.02504605],[71282.0,0.09612],[71285.0,0.42357926],[71286.0,0.070193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184123027,[[71225.0,0.012],[71223.0,0.1264],[71222.0,0.09448941],[71217.0,0.00210631],[71216.0,0.3608]],[[71226.0,0.070251],[71228.0,0.02012536],[71233.0,0.45604941],[71237.0,0.070241],[71240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184165351,[[71243.0,0.09648941],[71241.0,0.070236],[71238.0,0.08348599],[71234.0,0.125],[71202.0,0.04180545]],[[71244.0,0.075233],[71246.0,0.3608],[71252.0,0.02019258],[71254.0,0.09448941],[71255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184204184,[[71241.0,0.073236],[71235.0,0.02057222],[71234.0,0.125],[71226.0,0.070251],[71220.0,0.3254]],[[71242.0,0.33462785],[71244.0,0.09448941],[71247.0,0.3608],[71251.0,0.00210594],[71253.0,0.01591707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184287736,[[71246.0,0.070232],[71240.0,0.06200518],[71239.0,0.0657],[71235.0,0.0958],[71230.0,0.06200518]],[[71247.0,0.20413521],[71248.0,0.3608],[71250.0,0.06200518],[71255.0,0.01597887],[71258.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184332771,[[71247.0,0.070231],[71243.0,0.12401036],[71241.0,0.3608],[71240.0,0.23146],[71239.0,0.0686]],[[71248.0,0.3608],[71252.0,0.070226],[71254.0,0.3608],[71264.0,0.0227],[71265.0,0.41976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184358095,[[71293.0,0.072185],[71292.0,0.0649],[71291.0,0.09443652],[71289.0,0.01592551],[71284.0,0.070193]],[[71294.0,0.3608],[71300.0,0.1],[71305.0,0.3608],[71306.0,0.09443652],[71316.0,0.094163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184432970,[[71350.0,0.09649646],[71346.0,0.3608],[71339.0,0.0986],[71338.0,0.36192],[71329.0,0.07015]],[[71351.0,0.070128],[71360.0,0.3608],[71361.0,0.09439495],[71362.0,0.0675],[71363.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184463898,[[71416.0,0.3608],[71415.0,0.070065],[71410.0,0.09439495],[71409.0,0.07007],[71402.0,0.20980211]],[[71427.0,0.3608],[71435.0,0.3608],[71446.0,0.00688057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184488626,[[71391.0,0.09439495],[71390.0,0.070089],[71388.0,0.0638],[71387.0,0.01317782],[71383.0,0.3608]],[[71392.0,0.070088],[71396.0,0.001],[71401.0,0.0806876],[71402.0,0.1263],[71403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184520430,[[71377.0,0.52529795],[71367.0,0.08314265],[71366.0,0.3608],[71365.0,0.0658],[71364.0,0.072115]],[[71378.0,0.133702],[71398.0,0.070082],[71413.0,0.070068]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184576173,[[71320.0,0.0704],[71319.0,0.070159],[71315.0,0.3618],[71311.0,0.22869495],[71307.0,0.3608]],[[71321.0,0.070158],[71323.0,0.09439495],[71327.0,0.38186355],[71331.0,0.1079],[71333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184604189,[[71272.0,0.2051],[71271.0,0.3608],[71263.0,0.45519495],[71257.0,0.07022],[71246.0,0.00162405]],[[71286.0,0.39380584],[71289.0,0.43092],[71293.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184635310,[[71291.0,0.52538195],[71286.0,0.09868],[71284.0,0.432393],[71283.0,0.09439495],[71281.0,0.00210438]],[[71292.0,0.04187167],[71312.0,0.09439495],[71324.0,0.430955],[71339.0,0.18192208],[71341.0,0.070138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184664735,[[71304.0,0.431974],[71301.0,0.3608],[71300.0,0.09439495],[71299.0,0.01286728],[71294.0,0.09868]],[[71305.0,0.10454123],[71310.0,0.00210442],[71311.0,0.01320469],[71316.0,0.070163],[71317.0,0.09439495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184763880,[[71347.0,0.432932],[71339.0,0.43697743],[71338.0,0.09648],[71327.0,0.070151],[71322.0,0.070156]],[[71348.0,0.10996882],[71349.0,0.07013],[71356.0,0.1383],[71399.0,0.18192208],[71430.0,0.2239041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184794113,[[71320.0,0.071158],[71313.0,0.37393857],[71311.0,0.13101409],[71309.0,0.07227214],[71284.0,0.71836]],[[71321.0,0.20590955],[71322.0,0.070158],[71325.0,0.06191409],[71327.0,0.1349],[71392.0,0.18189055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184834641,[[71305.0,0.06401764]],[[71321.0,0.50839957],[71323.0,0.07512341],[71325.0,0.20271409],[71328.0,0.431672],[71331.0,0.00716502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184863055,[[71309.0,0.3608],[71304.0,0.070174],[71303.0,0.3608],[71296.0,0.01298087],[71293.0,0.070185]],[[71310.0,0.13208209],[71313.0,0.10132],[71314.0,0.005],[71319.0,0.44491912],[71323.0,0.070157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184943526,[[71326.0,0.070153],[71321.0,0.0669],[71318.0,0.42271237],[71317.0,0.0701],[71316.0,0.0962]],[[71327.0,0.14433607],[71328.0,0.01501549],[71329.0,0.07015],[71332.0,0.3608],[71340.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730184980552,[[71302.0,0.56821237],[71300.0,0.01307604],[71296.0,0.0697],[71294.0,0.09616],[71290.0,0.464508]],[[71303.0,0.03436642],[71310.0,0.004],[71312.0,0.06191237],[71313.0,0.070166],[71315.0,0.37391627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185027104,[[71320.0,0.001],[71312.0,0.3608],[71307.0,0.06191237],[71301.0,0.09612],[71257.0,0.13005449]],[[71321.0,0.69805529],[71324.0,0.3608],[71326.0,0.1404],[71327.0,0.01281212],[71328.0,0.09612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185119554,[[71301.0,0.13608937],[71300.0,0.1016],[71299.0,0.001],[71294.0,0.01286943],[71286.0,0.00210389]],[[71302.0,0.03436984],[71306.0,0.3608],[71307.0,0.07479867],[71308.0,0.070171],[71316.0,0.09608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185150385,[[71302.0,0.072176],[71301.0,0.06191237],[71300.0,0.0131845],[71299.0,0.049],[71297.0,0.3608]],[[71303.0,0.070176],[71308.0,0.3608],[71310.0,0.06191237],[71315.0,0.0479],[71316.0,0.01284065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185179998,[[71302.0,0.005],[71300.0,0.06191237],[71299.0,0.119179],[71293.0,0.4119],[71281.0,0.00160774]],[[71303.0,0.25987638],[71304.0,0.3608],[71310.0,0.01277215],[71312.0,0.3608],[71314.0,0.171525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185256057,[[71316.0,0.072163],[71309.0,0.01310216],[71308.0,0.06191237],[71307.0,0.0492],[71306.0,0.121972]],[[71317.0,0.13463689],[71318.0,0.4101],[71319.0,0.06191237],[71326.0,0.0128579],[71352.0,0.45495237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185296294,[[71273.0,0.002],[71267.0,0.07021],[71260.0,0.04669254],[71259.0,0.0333],[71258.0,0.46852486]],[[71274.0,0.17663439],[71275.0,0.3608],[71277.0,0.1054],[71280.0,0.0156],[71281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185334514,[[71199.0,0.07676807],[71189.0,0.0323],[71186.0,0.07029],[71181.0,0.10616],[71162.0,0.07024]],[[71201.0,0.001],[71202.0,0.09543039],[71204.0,0.3608],[71205.0,0.3608],[71208.0,0.01269022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185349320,[[71201.0,0.08530756],[71190.0,0.492486],[71189.0,0.12673039],[71178.0,0.00158426],[62720.0,0.12467583]],[[71202.0,0.262],[71203.0,0.070274],[71204.0,0.09443039],[71210.0,0.3608],[71212.0,0.01270402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185445200,[[71200.0,0.01277232],[71198.0,0.070279],[71196.0,0.3608],[71194.0,0.06202175],[71192.0,0.031]],[[71206.0,0.20984924],[71208.0,0.0317],[71209.0,0.032],[71210.0,0.3628],[71212.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185478801,[[71209.0,0.50438366],[71208.0,0.3927],[71207.0,0.06202175],[71206.0,0.09696],[71202.0,0.495035]],[[71210.0,0.005],[71223.0,0.070254],[71224.0,0.01290882],[71225.0,0.06202175],[71229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185531544,[[71198.0,0.082279],[71196.0,0.06202175],[71195.0,0.0631],[71194.0,0.3608],[71192.0,0.070285]],[[71199.0,0.002],[71214.0,0.1080889],[71217.0,0.13336],[71245.0,0.1407],[72055.0,0.00516363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185564064,[[71202.0,0.008],[71198.0,0.070279],[71187.0,0.09202175],[71186.0,0.07239717],[71184.0,0.09684]],[[71203.0,0.46649653],[71204.0,0.0316],[71205.0,0.06202175],[71206.0,0.0308],[71208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185630108,[[71207.0,0.08127],[71203.0,0.00210647],[71201.0,0.45530848],[71197.0,0.0317],[71190.0,0.070287]],[[71208.0,0.001],[71213.0,0.45530848],[71216.0,0.0313],[71219.0,0.10943638],[72057.0,0.00516363]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185689257,[[71185.0,0.14645014],[71182.0,0.3608],[71181.0,0.06202912],[71180.0,0.033],[71176.0,0.48526644]],[[71186.0,0.09645439],[71189.0,0.070288],[71190.0,0.3608],[71195.0,0.032],[71196.0,0.06202912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185730980,[[71197.0,0.07028],[71195.0,0.06202912],[71185.0,0.17595493],[71184.0,0.3608],[71164.0,0.0419593]],[[71198.0,0.3658],[71200.0,0.06202912],[71201.0,0.00210716],[71202.0,0.01279926],[71207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185768593,[[71197.0,0.00210681],[71195.0,0.070282],[71187.0,0.09452937],[71180.0,0.09644],[71165.0,0.32700107]],[[71198.0,0.53060837],[71199.0,0.0629],[71200.0,0.0309],[71204.0,0.01283511],[71292.0,0.2392743]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185867264,[[71135.0,2.65957349],[71122.0,0.070354],[71121.0,0.00210883],[71116.0,0.0328],[71114.0,0.0318]],[[71136.0,0.07034],[71138.0,0.93493295],[71139.0,0.0325],[71140.0,0.06206578],[71142.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185887043,[[71088.0,0.070388],[71086.0,0.0642],[71085.0,0.09464833],[71082.0,0.0302],[71077.0,0.070398]],[[71089.0,0.3628],[71092.0,0.09624],[71097.0,0.45620833],[71099.0,0.070378],[71184.0,0.18249186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185914579,[[71061.0,0.00211087],[71056.0,0.070419],[71050.0,0.1075363],[71048.0,0.0619],[71043.0,0.3608]],[[71062.0,0.071413],[71063.0,0.001],[71064.0,0.09464833],[71067.0,0.09872],[71068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185971333,[[71011.0,0.00211216],[71005.0,0.070469],[71003.0,0.37403624],[71000.0,0.09464833],[70998.0,0.0638]],[[71013.0,0.09464833],[71016.0,0.3608],[71022.0,0.3608],[71028.0,0.01316919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730185992045,[[71026.0,0.070449],[71022.0,0.09464833],[71018.0,0.3608],[71017.0,0.070457],[71013.0,0.0634]],[[71027.0,0.00611292],[71031.0,0.09464833],[71033.0,0.070443],[71036.0,0.3925],[71040.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186030579,[[71005.0,0.16611833],[70999.0,0.04469217],[70997.0,0.3608],[70994.0,0.1036],[70993.0,0.103381]],[[71006.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186099338,[[71020.0,0.002],[71013.0,0.070462],[71012.0,0.3740352],[71011.0,0.09477125],[71006.0,0.46248]],[[71021.0,0.070454],[71023.0,0.09477125],[71025.0,0.0332],[71026.0,0.3608],[71029.0,0.070446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186129852,[[71060.0,0.11011711],[71054.0,0.01270003],[71050.0,0.09944],[71049.0,0.070426],[71045.0,0.10293]],[[71061.0,0.05448963],[71062.0,0.3608],[71063.0,0.070413],[71064.0,0.04544025],[71066.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186157784,[[71046.0,0.13260153],[71039.0,0.01314934],[71037.0,0.070438],[71034.0,0.1022],[71029.0,0.49684916]],[[71047.0,0.10059634],[71048.0,0.3608],[71051.0,0.04380106],[71052.0,0.070424],[71053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186192298,[[71060.0,0.19828753],[71059.0,0.0749301],[71054.0,0.3608],[71053.0,0.070422],[71051.0,0.0302]],[[71061.0,0.02],[71065.0,0.3608],[71066.0,0.07041],[71068.0,0.01282258],[71075.0,0.06217253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186287480,[[71050.0,0.070425],[71049.0,0.06217219],[71046.0,0.004],[71044.0,0.06217219],[71041.0,0.3608]],[[71051.0,0.070424],[71052.0,0.3608],[71059.0,0.0647],[71061.0,0.10228],[106190.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186308295,[[71045.0,0.001],[71044.0,0.09673796],[71040.0,0.3608],[71036.0,0.070439],[71032.0,0.070442]],[[71053.0,0.0318],[71055.0,0.01317319],[71057.0,0.45944],[71064.0,0.09473796],[71065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186342798,[[71051.0,0.13260471],[71042.0,0.070433],[71041.0,0.20658],[71040.0,0.01277192],[71039.0,0.3608]],[[71052.0,0.39529595],[71059.0,0.3608],[71060.0,0.0319],[71066.0,0.03],[71067.0,0.06429205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186388344,[[71043.0,0.06629169],[71036.0,0.06218071],[71035.0,0.0324],[71034.0,0.01302228],[71027.0,0.36212]],[[71044.0,0.41030133],[71047.0,0.36152],[71051.0,0.01299335],[71080.0,0.29720358],[71087.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186491229,[[71070.0,0.070405],[71069.0,0.002],[71064.0,0.01136472],[71062.0,0.097],[71058.0,0.431216]],[[71071.0,0.070404],[71072.0,0.3608],[71078.0,0.3608],[71080.0,0.08161115],[71081.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186543054,[[71071.0,0.072404],[71068.0,0.01115348],[71064.0,0.09688],[71063.0,0.070412],[71062.0,0.0308]],[[71072.0,0.39728523],[71077.0,0.070399],[71080.0,0.39344],[71084.0,0.0303],[71085.0,0.10831025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186569075,[[71096.0,0.072379],[71093.0,0.37224748],[71091.0,0.0326],[71086.0,0.102189],[71061.0,0.00164605]],[[71097.0,0.00235637],[71100.0,0.3608],[71102.0,0.0302],[71103.0,0.070373],[71109.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186685058,[[71065.0,0.08641],[71064.0,0.06213187],[71063.0,0.0642],[71062.0,0.06213187],[71061.0,0.01428482]],[[71066.0,0.00964819],[71072.0,0.37523856],[71075.0,0.19119187],[71076.0,0.0643],[71085.0,0.070391]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186730704,[[71092.0,0.13251587],[71086.0,0.3608],[71085.0,0.07039],[71082.0,0.070393],[71079.0,0.3608]],[[71093.0,0.3608],[71099.0,0.00211066],[71105.0,0.166271],[71106.0,0.3608],[71107.0,0.06213187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186760518,[[71119.0,0.002],[71114.0,0.06213187],[71112.0,0.096],[71110.0,0.432085],[71104.0,0.3608]],[[71120.0,0.21417956],[71127.0,0.3608],[71128.0,0.070348],[71130.0,0.01421941],[71132.0,0.102145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186805553,[[71119.0,0.21045726],[71116.0,0.3608],[71113.0,0.09592],[71111.0,0.0953],[71110.0,0.3608]],[[71120.0,0.03759954],[71127.0,0.3608],[71128.0,0.070348],[71133.0,0.07683765],[71145.0,0.53528399]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186929746,[[71130.0,0.13447787],[71127.0,0.01446549],[71125.0,0.42293187],[71122.0,0.09548],[71118.0,0.070358]],[[71131.0,0.17050103],[71136.0,0.37526266],[71138.0,0.03340918],[71140.0,0.06213187],[71142.0,0.070335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730186968685,[[71151.0,0.002],[71148.0,0.06213187],[71147.0,0.3608],[71145.0,0.07033],[71144.0,0.01395772]],[[71152.0,0.14987313],[71157.0,0.07647199],[71158.0,0.3608],[71159.0,0.070318],[71162.0,0.070315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187009113,[[71108.0,0.09465141],[71101.0,0.09516],[71100.0,0.0329],[71099.0,0.0304],[71071.0,0.04200016]],[[71110.0,0.3608],[71116.0,0.37565258],[71118.0,0.00210994],[71119.0,0.09465141],[71121.0,0.070356]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187075149,[[71152.0,0.072324],[71150.0,0.09465141],[71145.0,0.45676],[71142.0,0.070333],[71140.0,0.0641]],[[71153.0,0.3648],[71158.0,0.01437504],[71161.0,0.431836],[71169.0,0.09465141],[71182.0,0.41745141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187113181,[[71139.0,0.0321],[71138.0,0.0309],[71136.0,0.0328],[71135.0,0.07244848],[71110.0,0.07201689]],[[71140.0,0.57086178],[71141.0,0.002],[71153.0,0.36152],[71157.0,0.06209132],[71165.0,0.05773787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187150917,[[71109.0,0.00410931],[71107.0,0.13245932],[71103.0,0.3608],[71098.0,0.0303],[71095.0,0.19522]],[[71110.0,0.103466],[71113.0,0.10814417],[71114.0,0.3608],[71125.0,0.06209132],[71137.0,0.07034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187180644,[[71105.0,0.01],[71098.0,0.070377],[71095.0,0.3608],[71094.0,0.0332],[71093.0,0.09309132]],[[71106.0,0.16904131],[71107.0,0.3608],[71113.0,0.01410931],[71115.0,0.3608],[71116.0,0.07036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187298136,[[71076.0,0.06309132],[71073.0,0.070402],[71071.0,0.0329],[71070.0,0.01428208],[71065.0,0.09456]],[[71077.0,0.1048808],[71082.0,0.3608],[71083.0,0.0326],[71088.0,0.070388],[71094.0,0.06209132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187318137,[[71019.0,0.070456],[71015.0,0.09476066],[71013.0,0.003],[71010.0,0.3608],[71009.0,0.070466]],[[71020.0,0.3608],[71026.0,0.09476066],[71030.0,0.3608],[71034.0,0.0946],[71038.0,0.0138558]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187349877,[[71011.0,0.464162],[71009.0,0.09476066],[71007.0,0.01598228],[71006.0,0.070469],[71002.0,0.09456]],[[71012.0,0.433263],[71019.0,0.0314],[71020.0,0.3608],[71022.0,0.16521366],[71024.0,0.04460145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187389720,[[71017.0,0.00072],[71011.0,0.532625],[71001.0,0.3608],[70998.0,0.070477],[70992.0,0.070482]],[[71018.0,0.070457],[71027.0,0.51712285],[71028.0,0.3638],[71029.0,0.09456],[71030.0,0.070445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187475582,[[71011.0,0.75454726],[71010.0,0.04432153],[71009.0,0.3608],[71004.0,0.1750875],[70999.0,0.00166159]],[[71012.0,0.002],[71023.0,0.070452],[71025.0,0.0317],[71026.0,0.3608],[71028.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187524402,[[71011.0,0.66902726],[71007.0,0.01387325],[71003.0,0.09448],[71002.0,0.0635],[71001.0,0.432033]],[[71012.0,0.002],[71018.0,0.37472218],[71023.0,0.0314],[71027.0,0.06220063],[71102.0,0.18165798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187565134,[[71018.0,0.13665763],[71015.0,0.01407979],[71012.0,0.06220063],[71011.0,0.462882],[71008.0,0.070466]],[[71019.0,0.06710944],[71020.0,0.3608],[71023.0,0.0324],[71026.0,0.01390382],[71032.0,0.06220063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187641113,[[71018.0,0.468162],[71015.0,0.06220063],[71009.0,0.070472],[71007.0,0.01390979],[70996.0,0.15644063]],[[71019.0,0.60423485],[71020.0,0.01406773],[71021.0,0.09424],[71025.0,0.3608],[71028.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187703461,[[71004.0,0.0447],[70998.0,0.09350063],[70997.0,0.0311],[70995.0,0.070486],[70989.0,0.01241754]],[[71005.0,1.06274084],[71010.0,0.0301],[71013.0,0.06220063],[71014.0,0.070468],[71017.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187739086,[[70965.0,0.17937484],[70963.0,0.0303],[70952.0,0.42364],[70951.0,0.09412],[70950.0,0.070531]],[[70966.0,0.3628],[70968.0,0.431314],[70973.0,0.0123276],[70976.0,0.18897784],[71064.0,0.18165798]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187808341,[[70948.0,0.52653889],[70943.0,0.0927],[70942.0,0.09488628],[70937.0,0.070544],[70936.0,0.36111861]],[[70949.0,0.00024995],[70956.0,0.01257275],[70958.0,0.0021153],[70959.0,0.3608],[70963.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187848278,[[70954.0,0.00238667],[70953.0,0.070528],[70950.0,0.09488628],[70948.0,0.00031861],[70945.0,0.0962]],[[70955.0,0.40947295],[70958.0,0.00012386],[70959.0,0.0122678],[70961.0,0.0328],[70962.0,0.09488628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187883689,[[70983.0,0.1973301],[70980.0,0.3608],[70979.0,0.0003189],[70977.0,0.0948],[70974.0,0.3608]],[[70984.0,0.00212544],[70997.0,0.431285],[70999.0,0.03],[71000.0,0.0619],[71010.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187917010,[[70911.0,0.07057],[70909.0,0.09490981],[70907.0,0.3608],[70905.0,0.09468],[70901.0,0.09490981]],[[70912.0,0.00027703],[70922.0,0.09490981],[70924.0,0.3608],[70925.0,0.00013896],[71009.0,0.88639398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730187985372,[[70932.0,0.102349],[70925.0,0.25504981],[70924.0,0.3608],[70919.0,0.070562],[70914.0,0.3608]],[[70935.0,0.070547],[70939.0,0.1294587],[70943.0,0.36173111],[70947.0,0.07093139],[70948.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188025284,[[70932.0,0.1657674],[70930.0,0.3608],[70927.0,0.10665704],[70924.0,0.432077],[70913.0,0.070568]],[[70933.0,0.00026074],[70938.0,0.070544],[70940.0,0.0318],[70941.0,0.0322],[70942.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188068923,[[70973.0,0.00062788],[70972.0,0.00031558],[70970.0,0.36111558],[70969.0,0.07367189],[70968.0,0.070506]],[[70974.0,0.07062908],[70975.0,0.06227484],[70978.0,0.0315],[70979.0,0.07062275],[70984.0,0.36092544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188105556,[[70983.0,0.00031097],[70982.0,0.0329],[70981.0,0.13274628],[70978.0,0.3608],[70923.0,0.01322812]],[[70984.0,0.07061644],[70989.0,0.06225328],[70991.0,0.01155181],[70992.0,0.3608],[70998.0,0.070478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188200439,[[71006.0,0.58772831],[71004.0,0.43630752],[71002.0,0.09416],[71000.0,0.00031178],[70991.0,0.09477931]],[[71007.0,0.00026073],[71008.0,0.00013054],[71018.0,0.070457],[71020.0,0.00012796],[71025.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188257867,[[71006.0,0.64979754],[71005.0,0.063],[71004.0,0.01168752],[71001.0,0.3608],[70990.0,0.04216219]],[[71007.0,0.0029762],[71008.0,0.00013054],[71019.0,0.070456],[71023.0,0.3608],[71024.0,0.01150203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188292492,[[71032.0,0.07075517],[71030.0,0.06220427],[71027.0,0.3608],[71025.0,0.15624427],[71021.0,0.0317]],[[71033.0,0.15164834],[71036.0,0.0622],[71041.0,0.0315],[71044.0,0.42380427],[71057.0,0.12102629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188389166,[[71032.0,0.17305582],[71028.0,0.37187526],[71025.0,0.06220427],[71024.0,1.09498993],[70999.0,0.23105052]],[[71033.0,0.10758607],[71035.0,0.0327],[71036.0,0.032],[71039.0,0.09410427],[71040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188459442,[[71032.0,0.32773235],[71030.0,0.3608],[71029.0,0.0305],[71028.0,0.01107526],[71027.0,0.09384]],[[71033.0,0.03735164],[71046.0,0.0312],[71048.0,0.0317],[71053.0,0.03481173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188504062,[[71032.0,0.72665571],[71030.0,0.3608],[71028.0,0.01107526],[71020.0,0.0329],[71019.0,0.11261719]],[[71033.0,0.00025653],[71037.0,0.070439],[71039.0,0.0317],[71040.0,0.0632],[71049.0,0.01112793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188610445,[[71032.0,0.09304],[71026.0,0.3608],[71025.0,0.0329],[71024.0,1.00084],[70998.0,0.05621625]],[[71033.0,0.20549209],[71037.0,0.3608],[71040.0,0.01129981],[71041.0,0.070435],[71042.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188725534,[[71032.0,0.05679778],[71031.0,0.06220427],[71025.0,0.16335427],[71024.0,1.042397],[71023.0,0.03150912]],[[71033.0,0.20959556],[71034.0,0.01142107],[71037.0,0.3608],[71041.0,0.194835],[71043.0,0.09300427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188786082,[[71047.0,0.42431519],[71046.0,0.09276],[71044.0,0.01109356],[71043.0,0.070432],[71041.0,0.0327]],[[71048.0,0.01311201],[71051.0,0.070425],[71056.0,0.0639],[71058.0,0.40487785],[71059.0,0.06220427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188811803,[[71080.0,0.523876],[71079.0,0.08388288],[71076.0,0.0326],[71075.0,0.3608],[71064.0,0.09831821]],[[71081.0,0.00013044],[71084.0,0.0001299],[71088.0,0.0323],[71100.0,0.070376],[71102.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188890857,[[71123.0,0.00031062],[71121.0,0.01111231],[71120.0,0.070355],[71119.0,0.1323336],[71118.0,0.06371062]],[[71124.0,0.070352],[71127.0,0.3608],[71129.0,0.0319],[71131.0,0.04227552],[71133.0,0.06422203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188931095,[[71132.0,0.00030927],[71124.0,0.05612661],[71123.0,0.43146227],[71122.0,0.06211232],[71111.0,0.00031062]],[[71133.0,0.13469437],[71134.0,0.0324],[71135.0,0.3608],[71136.0,0.09276],[71137.0,0.01118484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188966106,[[71143.0,0.13275417],[71141.0,0.04204816],[71138.0,0.05606421],[71137.0,0.3608],[71134.0,0.07008027]],[[71147.0,0.070329],[71150.0,0.06211232],[71154.0,0.09272],[71156.0,0.3608],[71164.0,0.06211232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730188995027,[[71145.0,0.10674885],[71143.0,0.00030885],[71141.0,0.04210336],[71139.0,0.02248],[71138.0,0.18851453]],[[71146.0,0.49337183],[71148.0,0.10405819],[71153.0,0.0319],[71158.0,0.3608],[71164.0,0.06211232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189093684,[[71081.0,0.012],[71080.0,0.032],[71079.0,0.06744572],[71077.0,0.070398],[71010.0,0.19658635]],[[71082.0,0.15395783],[71083.0,0.42380615],[71084.0,0.00013383],[71085.0,0.00013383],[71086.0,0.07371566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189125100,[[71064.0,0.01485],[71063.0,0.05619572],[71061.0,0.070414],[71059.0,0.07027676],[71057.0,0.0624]],[[71065.0,0.22733615],[71066.0,0.00013383],[71067.0,0.00013383],[71069.0,0.36093383],[71070.0,0.06211232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189185459,[[71049.0,0.495666],[71046.0,0.07030187],[71045.0,0.0303],[71044.0,0.0319],[71043.0,0.0325]],[[71050.0,0.09277348],[71051.0,0.06218139],[71052.0,0.3608],[71053.0,0.01157924],[71057.0,0.070419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189229190,[[71049.0,0.075426],[71046.0,0.10474891],[71045.0,0.07041449],[71042.0,0.3608],[71041.0,0.0314]],[[71050.0,0.00013279],[71052.0,0.15478139],[71055.0,0.43122],[71056.0,0.0111462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189323274,[[71081.0,0.16770911],[71079.0,0.0562387],[71074.0,0.0645],[71073.0,0.44256236],[71067.0,0.11479164]],[[71082.0,0.00613211],[71083.0,0.00013211],[71084.0,0.432032],[71087.0,0.09236],[71088.0,0.06214511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189368624,[[71082.0,0.105564],[71081.0,0.05626986],[71077.0,0.3608],[71076.0,0.14378924],[71072.0,0.08449164]],[[71083.0,0.07452511],[71084.0,0.10351902],[71085.0,0.06214511],[71087.0,0.0316],[71088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189407259,[[71076.0,0.437199],[71075.0,0.13246607],[71073.0,0.01112077],[71071.0,0.0302],[71070.0,0.08449164]],[[71077.0,0.00013178],[71080.0,0.00013178],[71081.0,0.00013178],[71082.0,0.162674],[71083.0,0.00013211]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189458289,[[71082.0,0.128064],[71079.0,0.0324],[71076.0,0.06214511],[71073.0,0.0329],[71069.0,0.070406]],[[71083.0,0.10958829],[71084.0,0.49409711],[71093.0,0.392],[71125.0,0.29706072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189562782,[[71090.0,0.08374584],[71088.0,0.0307],[71087.0,0.3608],[71086.0,0.06214511],[71085.0,0.032]],[[71091.0,0.06527525],[71093.0,0.070383],[71096.0,0.45373014],[71105.0,0.070371],[71106.0,0.45653014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189597612,[[71105.0,0.134825],[71103.0,0.08904287],[71101.0,0.37201678],[71100.0,1.50084],[71069.0,0.14085786]],[[71106.0,0.0131295],[71108.0,0.01103848],[71109.0,0.00013014],[71110.0,0.070366],[71113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189657657,[[71105.0,0.00230889],[71093.0,0.100982],[71090.0,0.0302],[71088.0,0.11848417],[71078.0,0.08647433]],[[71106.0,1.41310461],[71107.0,0.0636],[71108.0,0.01103848],[71109.0,0.06227525],[71114.0,0.07742871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189761723,[[71110.0,0.0421963],[71105.0,0.05841451],[71099.0,0.0700833],[71096.0,0.0636],[71093.0,0.08409996]],[[71121.0,0.50318387],[71122.0,0.06214511],[71125.0,0.06214511],[71126.0,0.0115117],[71127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189795854,[[71108.0,1.60582764],[71107.0,0.0312],[71106.0,0.04215142],[71103.0,0.0562019],[71102.0,0.0622]],[[71109.0,0.01013003],[71110.0,0.36093003],[71111.0,0.00013003],[71114.0,0.070362],[71117.0,0.07325237]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189848685,[[71119.0,0.04669987],[71115.0,0.070361],[71113.0,0.06214511],[71112.0,0.05630966],[71104.0,0.070372]],[[71120.0,0.00812909],[71121.0,0.07339564],[71122.0,0.070354],[71124.0,0.09144],[71125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730189948373,[[71090.0,0.082386],[71088.0,0.0314],[71086.0,0.05630966],[71082.0,0.3608],[71008.0,0.37118617]],[[71091.0,0.08306065],[71092.0,0.06214511],[71093.0,0.09145024],[71094.0,0.3608],[71097.0,0.03023024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190005039,[[71096.0,0.07068936],[71094.0,0.3608],[71091.0,0.1183335],[71090.0,0.07615],[71088.0,0.04269177]],[[71097.0,0.07063854],[71099.0,0.00013024],[71101.0,0.0331],[71102.0,0.00013024],[71109.0,0.16173724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190032155,[[71091.0,0.070384],[71087.0,0.39064511],[71085.0,0.0314],[71083.0,0.3608],[71082.0,0.04191874]],[[71099.0,0.58452211],[71105.0,0.00013141],[71109.0,0.42407426],[71110.0,0.0301],[71112.0,0.070364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190064384,[[71058.0,0.06955868],[71056.0,0.0325],[71055.0,0.09473668],[71054.0,0.031],[71051.0,0.4033802]],[[71059.0,0.09137366],[71063.0,0.070413],[71064.0,0.37475706],[71065.0,0.09473668],[71071.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190171643,[[71096.0,0.45343],[71094.0,0.06999426],[71091.0,0.0329],[71090.0,0.36152],[71089.0,0.07368771]],[[71097.0,0.00213143],[71103.0,0.04397137],[71105.0,0.070371],[71108.0,0.00211026],[71110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190215276,[[71107.0,0.070369],[71105.0,0.04205507],[71102.0,0.45576464],[71101.0,0.05611381],[71099.0,0.01123357]],[[71108.0,0.07849912],[71109.0,0.07348078],[71112.0,0.3608],[71118.0,0.3608],[71135.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190269116,[[71107.0,0.01125],[71104.0,0.04211304],[71101.0,0.070374],[71100.0,0.00076],[71099.0,0.05611381]],[[71108.0,0.07849912],[71109.0,0.09532464],[71111.0,0.3608],[71112.0,0.06212464],[71113.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190311835,[[71076.0,0.070399],[71071.0,0.28340184],[71068.0,0.06212464],[71067.0,0.05604743],[71065.0,0.0631]],[[71077.0,0.070399],[71081.0,0.06225576],[71086.0,0.3608],[71091.0,0.070385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190404339,[[71076.0,0.469539],[71073.0,0.09402464],[71072.0,0.08140186],[71069.0,0.0315],[71066.0,0.11468313]],[[71077.0,0.00026224],[71081.0,0.00013112],[71086.0,0.07039],[71087.0,0.01127153],[71088.0,0.06212464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190446786,[[71107.0,0.49360225],[71104.0,0.0326],[71103.0,0.05601374],[71101.0,0.431895],[71097.0,0.07019853]],[[71108.0,0.00026074],[71115.0,0.13248564],[71120.0,0.09112],[71121.0,0.00223915],[71228.0,0.22480946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190482004,[[71118.0,0.13279267],[71117.0,0.04201939],[71116.0,0.3608],[71112.0,0.05602586],[71111.0,0.06212464]],[[71119.0,0.0361],[71121.0,0.07259415],[71122.0,0.36156],[71123.0,0.01103609],[71129.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190595881,[[71145.0,0.08180558],[71144.0,0.06243607],[71143.0,0.3608],[71142.0,0.4796313],[71135.0,0.14033017]],[[71146.0,0.00925795],[71147.0,0.00210903],[71149.0,0.0665],[71152.0,0.070325],[71153.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190634601,[[71187.0,0.13241464],[71183.0,0.27348245],[71179.0,0.070297],[71178.0,0.10096],[71177.0,0.3608]],[[71188.0,0.16869086],[71192.0,0.0301],[71196.0,0.070281],[71197.0,0.0327],[71198.0,0.07480388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190662326,[[71169.0,0.14643264],[71166.0,0.31351607],[71160.0,0.11258035],[71158.0,0.06212464],[71155.0,0.10502792]],[[71170.0,0.0914059],[71179.0,0.3608],[71183.0,0.10144],[71184.0,0.070293],[71209.0,0.54094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190695461,[[71197.0,0.071279],[71194.0,0.06212464],[71184.0,0.46408],[71172.0,0.01154916],[71161.0,0.3285]],[[71198.0,0.1392496],[71199.0,0.06212464],[71201.0,0.070276],[71206.0,0.37466719],[71208.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190773792,[[71185.0,1.66864766],[71180.0,0.1018],[71179.0,0.3919],[71178.0,0.10410495],[71177.0,0.06984363]],[[71186.0,0.00013168],[71192.0,0.3608],[71195.0,0.0319],[71197.0,0.16522146],[71198.0,0.00013063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190802813,[[71178.0,1.60274916],[71173.0,0.0311],[71172.0,0.3936],[71171.0,0.0302],[71169.0,0.070307]],[[71179.0,0.03656649],[71191.0,0.13232846],[71192.0,0.3608],[71195.0,0.0986],[71221.0,0.5401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190847129,[[71190.0,0.26330013],[71189.0,0.0968],[71188.0,0.3608],[71183.0,0.0322],[71139.0,0.0847365]],[[71191.0,0.07769777],[71192.0,0.0081311],[71193.0,0.0001311],[71200.0,0.0624],[71201.0,0.08111409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190918901,[[71180.0,0.09920691],[71179.0,0.11790599],[71169.0,0.10074363],[71168.0,0.070308],[71160.0,0.14522922]],[[71181.0,0.36293023],[71182.0,0.00013023],[71183.0,0.3608],[71184.0,0.00013023],[71187.0,0.00013023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730190963550,[[71180.0,0.51754644],[71179.0,0.01745257],[71177.0,0.17344363],[71175.0,0.06204146],[71170.0,0.11368776]],[[71181.0,0.00213023],[71182.0,0.00013023],[71184.0,0.00013023],[71191.0,0.394],[71193.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191025495,[[71180.0,0.34208621],[71179.0,0.01745257],[71177.0,0.05599916],[71174.0,0.3608],[71173.0,0.16668473]],[[71181.0,0.00213023],[71182.0,0.0327],[71183.0,0.3608],[71188.0,0.0321],[71189.0,0.49388946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191055210,[[71164.0,0.06994077],[71163.0,0.21121119],[71162.0,0.21121119],[71161.0,0.070315],[71160.0,0.06204146]],[[71166.0,0.00013023],[71167.0,0.0333],[71168.0,0.42573169],[71170.0,0.070307],[71171.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191186038,[[71180.0,1.48311774],[71177.0,0.3608],[71176.0,0.04191477],[71174.0,0.070303],[71173.0,0.06235265]],[[71181.0,0.00225877],[71188.0,0.3608],[71196.0,0.0644],[71197.0,0.43318727]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191213955,[[71180.0,2.82902312],[71178.0,0.0316],[71176.0,0.4223],[71175.0,0.06204146],[71165.0,0.00210705]],[[71181.0,0.07982758],[71188.0,0.0504161],[71189.0,0.3608],[71200.0,0.0965],[71204.0,0.06414851]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191237579,[[71219.0,0.7785756],[71214.0,0.05570458],[71213.0,0.27111853],[71212.0,0.3608],[71211.0,0.032]],[[71220.0,0.00012922],[71230.0,0.0651],[71231.0,0.3608],[71237.0,0.0319],[71238.0,0.3629061]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191283194,[[71215.0,2.16147268],[71213.0,0.55072906],[71212.0,0.0954],[71210.0,0.070267],[71203.0,0.070273]],[[71216.0,0.04312581],[71217.0,0.00013024],[71230.0,0.0308],[71232.0,0.05039694],[71233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191371985,[[71237.0,0.26135008],[71233.0,0.3608],[71230.0,0.101047],[71229.0,0.06201041],[71226.0,0.0321]],[[71238.0,0.08551809],[71241.0,0.0331],[71243.0,0.0322],[71244.0,0.0818832],[71248.0,0.13224041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191397200,[[71245.0,0.092453],[71237.0,0.02515671],[71235.0,0.06201041],[71228.0,0.3608],[71211.0,1.5]],[[71246.0,0.97192558],[71251.0,0.070227],[71252.0,0.05764211],[71253.0,0.5438377],[71255.0,0.05552115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191434130,[[71252.0,0.070226],[71246.0,0.070232],[71245.0,0.12400798],[71244.0,0.3608],[71243.0,0.070234]],[[71261.0,0.36290566],[71266.0,0.06200399],[71267.0,0.3608],[71271.0,0.093],[71275.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191522197,[[71255.0,0.01406],[71252.0,0.05581049],[71251.0,0.070226],[71247.0,0.43041753],[71246.0,0.15490503]],[[71256.0,0.00112978],[71257.0,0.06198503],[71258.0,0.3608],[71259.0,0.0763],[71260.0,0.00012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191565934,[[71234.0,0.27252889],[71229.0,0.09296],[71228.0,0.06199674],[71225.0,0.3608],[71218.0,0.192159]],[[71235.0,0.06199674],[71237.0,0.18257253],[71239.0,0.27413739],[71240.0,0.00125902],[71241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191592457,[[71212.0,0.20101443],[71209.0,0.0381],[71208.0,0.12508999],[71207.0,0.06199674],[71195.0,0.09746455]],[[71213.0,0.00213069],[71214.0,0.06212743],[71217.0,0.00013069],[71218.0,0.3608],[71221.0,0.00013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191691623,[[71204.0,0.29135961],[71200.0,0.02588413],[71199.0,0.09746455],[71197.0,0.3608],[71195.0,0.070282]],[[71205.0,0.06412715],[71208.0,0.36093041],[71209.0,0.07039841],[71210.0,0.0429],[71211.0,0.00013041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191753965,[[71207.0,0.16931197],[71206.0,0.08404935],[71202.0,0.070275],[71200.0,0.11860413],[71199.0,0.42279674]],[[71208.0,0.06425729],[71209.0,0.04243041],[71210.0,0.40442],[71216.0,0.070262],[71222.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191800000,[[71206.0,0.28588296],[71200.0,0.09264],[71199.0,0.45607645],[71198.0,0.09805757],[71195.0,0.06199674]],[[71207.0,0.14154647],[71208.0,0.00013014],[71210.0,0.40442],[71218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191839240,[[71183.0,0.070294],[71180.0,0.96064003],[71178.0,0.04195465],[71174.0,0.05593954],[71172.0,0.15447674]],[[71184.0,0.49321988],[71191.0,0.07241614],[71192.0,0.09248],[71193.0,0.3608],[71196.0,0.0251696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191930394,[[71192.0,0.51856517],[71188.0,1.50092],[71187.0,0.09232],[71186.0,0.07029],[71185.0,0.36239072]],[[71193.0,0.07968789],[71194.0,0.00013032],[71195.0,0.00013032],[71196.0,0.00013032],[71197.0,0.0504088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730191967628,[[71198.0,0.4342577],[71195.0,0.070282],[71194.0,0.00158897],[71192.0,0.02537514],[71135.0,0.09797072]],[[71199.0,0.03641262],[71202.0,0.0441],[71203.0,0.0447],[71210.0,0.070268],[71211.0,0.06199674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192028969,[[71198.0,0.28010096],[71196.0,0.092],[71195.0,0.06199674],[71194.0,0.3608],[71192.0,0.09565914]],[[71199.0,0.14154969],[71201.0,0.0463],[71202.0,0.0441],[71203.0,0.0447],[71209.0,0.02538401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192062406,[[71201.0,0.13427274],[71200.0,0.3608],[71195.0,0.070282],[71193.0,0.045],[71156.0,0.05593802]],[[71202.0,0.07754774],[71203.0,0.0461],[71206.0,0.06199674],[71211.0,0.0457],[71212.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192160575,[[71180.0,0.68560652],[71179.0,0.05599062],[71172.0,0.06999979],[71168.0,0.070308],[71165.0,0.08390703]],[[71181.0,0.53750614],[71182.0,0.36093014],[71183.0,0.12399348],[71188.0,0.09623827],[71189.0,0.13914]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192199978,[[71164.0,0.00210753],[71162.0,0.070314],[71159.0,0.09176],[71158.0,0.06199674],[71145.0,0.72226]],[[71165.0,0.19833091],[71166.0,0.42376774],[71167.0,0.0444],[71171.0,0.048],[71172.0,0.00113005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192241310,[[71164.0,0.119712],[71163.0,0.3608],[71162.0,0.06199674],[71161.0,0.09176],[71158.0,0.02578177]],[[71165.0,0.002131],[71166.0,0.000131],[71171.0,0.070306],[71172.0,0.00013005],[71173.0,0.06199674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192288661,[[71201.0,0.00130903],[71200.0,0.070277],[71198.0,0.3608],[71197.0,0.11719666],[71193.0,0.45532249]],[[71202.0,0.22273238],[71203.0,0.07040417],[71205.0,0.0483],[71207.0,0.0478],[71217.0,0.51298713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192375022,[[71201.0,0.003],[71199.0,0.070278],[71194.0,0.0620293],[71190.0,0.09164],[71121.0,0.01318657]],[[71202.0,0.50915681],[71203.0,0.00012917],[71204.0,0.0620293],[71207.0,0.1009],[71208.0,0.36093014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192408937,[[71203.0,0.04317874],[71196.0,0.0916],[71192.0,0.3608],[71191.0,0.0945176],[71186.0,0.07029]],[[71204.0,0.56002688],[71205.0,0.00012877],[71206.0,0.0945176],[71208.0,0.04985891],[71212.0,0.431786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192445874,[[71209.0,0.070267],[71206.0,0.06201491],[71199.0,0.52006676],[71195.0,0.04196178],[71190.0,0.05593108]],[[71210.0,0.126167],[71212.0,0.3608],[71214.0,0.06201491],[71219.0,0.125758],[71220.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192535842,[[71168.0,0.13232291],[71167.0,0.06994882],[71161.0,0.08391661],[71160.0,0.070316],[71155.0,0.3608]],[[71169.0,0.432108],[71170.0,0.00026058],[71171.0,0.001],[71174.0,0.06201491],[71175.0,0.36093029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192576380,[[71165.0,0.07031],[71163.0,0.06201491],[71160.0,0.0536],[71159.0,0.45974046],[71156.0,0.07032]],[[71166.0,0.00212954],[71170.0,0.070307],[71175.0,0.41525983],[71176.0,0.11541491],[71185.0,0.13230691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192601695,[[71203.0,0.44036998],[71200.0,0.42281491],[71196.0,0.07028],[71193.0,0.070284],[71192.0,0.1136735]],[[71204.0,0.05602736],[71206.0,0.1091],[71212.0,0.431785],[71217.0,0.06201491],[71218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192687279,[[71208.0,0.21639733],[71205.0,0.13228691],[71203.0,0.00031409],[71199.0,0.00116],[71198.0,0.45832]],[[71209.0,0.56114532],[71212.0,0.06201491],[71215.0,0.070263],[71217.0,0.431781],[71221.0,0.00012984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192729196,[[71203.0,0.00174078],[71196.0,0.06201491],[71195.0,0.04194921],[71191.0,0.0558052],[71185.0,0.1400766]],[[71204.0,0.85601866],[71206.0,0.0935],[71208.0,0.09544],[71209.0,0.07039875],[71214.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192777434,[[71203.0,0.31129124],[71198.0,0.5021046],[71196.0,0.09332],[71192.0,0.08365688],[71181.0,1.5]],[[71204.0,0.15574777],[71205.0,0.0488],[71209.0,0.36093075],[71211.0,0.06201491],[71215.0,0.070262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192814479,[[71216.0,0.37256111],[71215.0,0.12402982],[71210.0,1.50116],[71208.0,0.3608],[71206.0,0.0873849]],[[71217.0,0.40127469],[71226.0,0.113552],[71227.0,0.4058],[71231.0,0.06201491],[71232.0,0.00210686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192925360,[[71229.0,0.60503672],[71228.0,0.08376186],[71227.0,0.3608],[71222.0,0.070254],[71217.0,0.09772217]],[[71230.0,0.03760108],[71231.0,0.0464],[71236.0,0.0435],[71238.0,0.3608],[71239.0,0.070238]]]
["bitfinex-derivatives","BTCF0:USTF0",1730192956195,[[71239.0,0.23765069],[71237.0,0.43074142],[71233.0,0.070244],[71232.0,0.0449],[71227.0,0.44472971]],[[71240.0,0.002],[71244.0,0.0478],[71245.0,0.00210593],[71246.0,0.0461],[71248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193014951,[[71270.0,0.40818236],[71264.0,0.00031011],[71263.0,0.3608],[71262.0,0.06201491],[71261.0,0.070216]],[[71271.0,0.00223429],[71274.0,0.0439],[71275.0,0.0449],[71278.0,0.12055951],[71288.0,0.06201491]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193040667,[[71274.0,0.13321891],[71270.0,0.09172],[71268.0,0.3608],[71263.0,1.50116],[71144.0,0.15356342]],[[71275.0,0.05240121],[71277.0,0.18239342],[71278.0,0.0702],[71282.0,0.06201491],[71283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193111724,[[71289.0,0.16458304],[71285.0,0.43071918],[71283.0,0.171755],[71280.0,0.159297],[71278.0,1.5]],[[71290.0,0.00013003],[71292.0,0.00013003],[71296.0,0.3608],[71298.0,0.070181],[71300.0,0.00013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193160156,[[71298.0,0.00230932],[71293.0,0.0697823],[71289.0,0.06192921],[71287.0,1.5],[71285.0,0.08390302]],[[71299.0,0.85386903],[71300.0,0.00013003],[71301.0,0.06192921],[71304.0,0.08633003],[71306.0,0.070173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193192489,[[71283.0,0.13818794],[71282.0,0.06982375],[71280.0,0.45252],[71279.0,0.042],[71276.0,0.13213021]],[[71284.0,0.07032418],[71288.0,0.00013018],[71289.0,0.00013018],[71290.0,0.00013018],[71303.0,0.070176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193285863,[[71291.0,0.07049706],[71289.0,0.0872],[71288.0,0.22323734],[71287.0,1.5],[71282.0,0.08372108]],[[71292.0,0.00612901],[71296.0,0.06192921],[71297.0,0.070181],[71298.0,0.3608],[71306.0,0.430972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193325291,[[71304.0,0.32593234],[71299.0,0.08372108],[71298.0,0.070179],[71297.0,0.3608],[71296.0,0.070182]],[[71305.0,0.00012964],[71308.0,0.51859],[71311.0,0.06192921],[71314.0,0.0447],[71377.0,0.18191265]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193364904,[[71304.0,2.17189426],[71299.0,0.1221],[71298.0,0.070179],[71297.0,0.3608],[71264.0,0.74448915]],[[71305.0,0.07755811],[71313.0,0.0411],[71314.0,0.0447],[71316.0,0.0398],[71317.0,0.430962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193406930,[[71306.0,0.13510121],[71304.0,0.0395],[71303.0,0.45578022],[71299.0,0.09132],[71298.0,1.50116]],[[71307.0,0.14773503],[71308.0,0.0401],[71309.0,0.00013026],[71310.0,0.3608],[71313.0,0.00012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193520343,[[71308.0,0.30297339],[71303.0,0.09498022],[71302.0,0.09116],[71292.0,0.432146]],[[71309.0,0.00012979],[71311.0,0.431688],[71312.0,0.0397],[71313.0,0.03822941],[71320.0,0.430959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193564576,[[71312.0,0.52358922],[71311.0,0.38655629],[71308.0,0.07017],[71307.0,0.15300921],[71303.0,0.430975]],[[71313.0,0.07767885],[71318.0,0.0383],[71321.0,0.06192921],[71322.0,0.0398],[71323.0,0.430956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193617621,[[71311.0,0.09092],[71310.0,0.3608],[71308.0,0.07017],[71306.0,0.06192921],[71298.0,0.07018]],[[71312.0,0.070167],[71321.0,0.070158],[71322.0,0.97122412],[71326.0,0.13221301],[71328.0,0.36164995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193704178,[[71303.0,0.04682966],[71299.0,0.070179],[71295.0,0.0804],[71294.0,0.04],[71285.0,0.45168]],[[71304.0,0.52940289],[71305.0,0.3608],[71307.0,0.149771],[71308.0,0.06192921],[71309.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193751811,[[71291.0,0.55491621],[71289.0,0.3608],[71287.0,0.02580691],[71285.0,0.110092],[71283.0,0.15409544]],[[71292.0,0.00213118],[71298.0,0.3608],[71299.0,0.00013118],[71303.0,0.070176],[71307.0,0.00210439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193783230,[[71317.0,0.22293021],[71312.0,0.430965],[71311.0,1.50116],[71310.0,0.070168],[71309.0,0.12890227]],[[71318.0,0.36093025],[71323.0,0.10002921],[71326.0,0.070152],[71329.0,0.00210325],[71340.0,0.13206821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193824875,[[71332.0,0.15674],[71329.0,0.0791],[71328.0,0.3608],[71327.0,0.16091],[71326.0,0.0375]],[[71333.0,0.00513002],[71338.0,0.07740202],[71339.0,0.10005923],[71340.0,0.430939],[71341.0,0.0001291]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193926165,[[71368.0,0.070111],[71367.0,0.06192921],[71366.0,0.0906],[71363.0,0.3608],[71362.0,0.02310152]],[[71370.0,0.0002599],[71372.0,0.06192921],[71373.0,0.070107],[71376.0,0.0389],[71377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193950797,[[71383.0,0.10656],[71378.0,0.02560733],[71377.0,0.3608],[71374.0,0.09426379],[71369.0,0.0398]],[[71384.0,0.14943998],[71385.0,0.3608],[71386.0,0.0392],[71389.0,0.09426379],[71393.0,0.07008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730193974898,[[71371.0,0.11804254],[71367.0,0.02498592],[71365.0,0.45136],[71363.0,1.59548507],[71362.0,0.16935231]],[[71372.0,0.16438607],[71374.0,0.31395493],[71379.0,0.070095],[71380.0,0.3608],[71381.0,0.070092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194024733,[[71374.0,0.07340875],[71372.0,0.02605913],[71369.0,0.06187727],[71367.0,0.109605],[71366.0,0.09056]],[[71375.0,0.14959094],[71380.0,0.431614],[71386.0,0.02472153],[71388.0,0.0391],[71436.0,0.22299351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194111805,[[71359.0,1.65978175],[71358.0,0.09056],[71356.0,0.070116],[71353.0,0.108319],[71336.0,0.38633073]],[[71360.0,0.0796316],[71364.0,0.05028765],[71365.0,0.3608],[71366.0,0.13198427],[71379.0,0.09580482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194150550,[[71369.0,0.35579351],[71366.0,1.7598483],[71362.0,0.07042062],[71361.0,0.11176351],[71356.0,0.15989531]],[[71370.0,0.03752835],[71375.0,0.06410859],[71377.0,0.070096],[71379.0,0.0381],[71387.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194185381,[[71369.0,0.32325933],[71366.0,0.00031114],[71365.0,0.06187727],[71364.0,0.13489116],[71363.0,0.160589]],[[71370.0,0.002],[71371.0,0.06187727],[71375.0,0.04013132],[71378.0,0.105495],[71379.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194268543,[[71342.0,0.09599817],[71340.0,0.06187727],[71337.0,0.070142],[71336.0,0.0339],[71335.0,0.101044]],[[71343.0,0.36193055],[71345.0,0.00013055],[71346.0,0.070134],[71348.0,0.06187727],[71352.0,0.00013055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194300363,[[71329.0,0.16782879],[71323.0,0.06191616],[71321.0,0.0628],[71320.0,0.08374907],[71315.0,0.070163]],[[71330.0,0.49499527],[71331.0,0.00013011],[71332.0,0.00013011],[71334.0,0.0334],[71335.0,0.39373011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194330384,[[71325.0,0.82333269],[71324.0,0.06191616],[71320.0,0.0959],[71319.0,0.070159],[71317.0,0.430961]],[[71326.0,0.00113011],[71328.0,0.06191616],[71330.0,0.36093011],[71331.0,0.00013011],[71332.0,0.00013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194377306,[[71328.0,0.001],[71324.0,0.09593082],[71323.0,0.06982604],[71316.0,0.09341616],[71315.0,0.54778936]],[[71329.0,0.43207982],[71330.0,0.06204598],[71331.0,0.06204598],[71333.0,0.02547135],[71334.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194496215,[[71322.0,0.16849473],[71319.0,0.02479157],[71318.0,0.08391816],[71317.0,0.06191616],[71316.0,0.0665]],[[71323.0,0.49500498],[71326.0,0.03072982],[71327.0,0.3608],[71329.0,0.070351],[71331.0,0.09251616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194523644,[[71290.0,0.07229208],[71289.0,0.02484707],[71285.0,0.06191616],[71284.0,0.070194],[71280.0,0.0902]],[[71291.0,0.07231682],[71293.0,0.42284598],[71295.0,0.0625],[71296.0,0.00012982],[71299.0,0.4317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194562979,[[71305.0,0.58628034],[71300.0,1.571338],[71299.0,0.02538385],[71298.0,0.13209616],[71295.0,0.06060965]],[[71306.0,0.00225837],[71310.0,0.00012982],[71314.0,0.00012982],[71320.0,0.03012982],[71321.0,0.06402007]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194649647,[[71287.0,0.19414648],[71284.0,0.06191616],[71282.0,0.0304],[71280.0,0.153],[71279.0,0.432278]],[[71288.0,0.13223549],[71289.0,0.00012933],[71290.0,0.3608],[71291.0,0.00012933],[71298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194686569,[[71287.0,0.02772081],[71281.0,0.070197],[71277.0,0.06191616],[71275.0,0.08996],[71273.0,0.101805]],[[71288.0,0.57049753],[71289.0,0.00012933],[71291.0,0.00012933],[71292.0,0.070187],[71293.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194744820,[[71296.0,0.09575015],[71293.0,0.06222696],[71275.0,1.5],[71215.0,0.11208016],[71175.0,0.21814583]],[[71297.0,0.15776017],[71298.0,0.06204465],[71304.0,0.070174],[71306.0,0.03182855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194786542,[[71293.0,0.62017485],[71292.0,0.06191616],[71291.0,1.8608],[71289.0,0.02482158],[71285.0,0.09807014]],[[71294.0,0.00412927],[71297.0,0.00012927],[71298.0,0.00012849],[71300.0,0.070178],[71301.0,0.06191616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194888825,[[71268.0,0.09914538],[71267.0,0.12383232],[71264.0,0.36238016],[71262.0,0.070215],[71252.0,0.07314595]],[[71269.0,0.0021288],[71273.0,0.00012984],[71274.0,0.00012984],[71275.0,0.03242984],[71276.0,0.03272984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194921548,[[71288.0,0.16322159],[71287.0,0.05577426],[71284.0,0.3608],[71283.0,0.16392624],[71280.0,0.0308]],[[71289.0,0.03449912],[71291.0,0.00013006],[71293.0,0.00013006],[71296.0,0.070183],[71297.0,0.06191616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730194945068,[[71278.0,0.19868933],[71274.0,0.14684461],[71270.0,0.070208],[71269.0,1.5],[71262.0,0.09788365]],[[71279.0,0.13532864],[71280.0,0.0620458],[71283.0,0.0309],[71284.0,0.0001281],[71295.0,0.070184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195014110,[[71278.0,0.19986906],[71272.0,0.032],[71270.0,0.0628],[71269.0,0.070208],[71265.0,0.15979981]],[[71279.0,0.43312864],[71280.0,0.0620458],[71284.0,0.0001281],[71285.0,0.070194],[71290.0,0.38638686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195129389,[[71291.0,0.09627269],[71289.0,0.0634],[71288.0,0.0301],[71286.0,1.56343616],[71285.0,0.3608]],[[71292.0,0.0714422],[71293.0,0.06191616],[71294.0,0.0022348],[71296.0,0.3608],[71298.0,0.00012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195158918,[[71275.0,0.007],[71269.0,0.1121491],[71264.0,0.05589221],[71262.0,0.3608],[71260.0,0.00210461]],[[71276.0,0.07233164],[71277.0,0.00012964],[71278.0,0.0620458],[71279.0,0.00012964],[71280.0,0.00012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195220457,[[71266.0,0.17185689],[71264.0,0.02034929],[71261.0,0.070217],[71260.0,0.00210461],[71259.0,0.3608]],[[71267.0,0.072213],[71270.0,0.3608],[71279.0,0.00012964],[71312.0,0.2331],[72731.0,0.35123017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195313244,[[71266.0,0.070212],[71265.0,0.3608],[71264.0,0.02348198],[71259.0,0.08684],[71231.0,0.00178002]],[[71267.0,0.21186534],[71271.0,0.03072964],[71272.0,0.134407],[71273.0,0.00012964],[71279.0,0.02234309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195365586,[[71244.0,0.10321057],[71242.0,0.0322],[71235.0,0.157721],[71230.0,0.070247],[71225.0,0.00178066]],[[71245.0,0.13214916],[71248.0,0.07035943],[71251.0,0.43387643],[71252.0,0.06191616],[71256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195402621,[[71233.0,0.16806895],[71230.0,0.08784],[71229.0,0.42271616],[71228.0,0.11179994],[71226.0,0.0302]],[[71234.0,0.070243],[71239.0,0.070239],[71243.0,0.52947672],[71244.0,0.0331],[71245.0,0.00012943]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195483396,[[71241.0,0.17162569],[71239.0,0.06191616],[71237.0,0.02280316],[71236.0,0.14595392],[71202.0,0.15407972]],[[71242.0,0.001],[71243.0,0.00012943],[71245.0,0.00012943],[71246.0,0.431832],[71247.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195527438,[[71213.0,0.07451431],[71193.0,0.031],[71191.0,0.3608],[71190.0,0.24545722],[71187.0,0.0305]],[[71214.0,1.59411606],[71216.0,0.3608],[71221.0,0.22005216],[71222.0,0.070255],[71229.0,0.00210753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195556469,[[71197.0,0.13337835],[71196.0,0.15371032],[71190.0,0.3608],[71188.0,0.09304],[71187.0,0.070289]],[[71198.0,0.07254023],[71199.0,0.06191616],[71200.0,0.00013082],[71203.0,0.070274],[71206.0,0.070272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195596602,[[71228.0,0.06191616],[71227.0,0.45872662],[71223.0,0.0842041],[71222.0,0.09192],[71221.0,0.3622]],[[71245.0,0.431033],[71249.0,0.0318],[71250.0,0.12712],[71251.0,0.3236],[71255.0,0.070223]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195700074,[[71251.0,0.30804867],[71249.0,0.06191616],[71246.0,0.102231],[71245.0,0.12338],[71243.0,0.00030975]],[[71252.0,0.37292894],[71259.0,0.3608],[71263.0,0.07232026],[71264.0,0.0304],[71265.0,0.06191616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195732693,[[71252.0,0.19590443],[71251.0,0.08397688],[71250.0,0.3608],[71247.0,0.07023],[71230.0,1.5014]],[[71253.0,0.08161594],[71261.0,0.431738],[71263.0,0.00210526],[71264.0,0.06191616],[72116.0,0.00516531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195772215,[[71289.0,0.09540477],[71288.0,0.05597406],[71287.0,0.06191616],[71285.0,0.08924],[71283.0,0.3608]],[[71290.0,0.100188],[71291.0,0.06191616],[71292.0,0.0002562],[71293.0,0.0329],[71294.0,0.00013006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195830656,[[71291.0,0.00275159],[71290.0,0.070188],[71289.0,0.02277724],[71287.0,0.0637],[71286.0,0.45064]],[[71292.0,0.07057098],[71294.0,0.00013006],[71297.0,0.431702],[71298.0,0.00012849],[71299.0,0.07018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195925713,[[71305.0,0.48176943],[71292.0,0.3608],[71285.0,0.14019304],[71281.0,0.11196375]],[[71306.0,0.13334423],[71312.0,0.070167],[71313.0,0.36290393],[71314.0,0.102565],[71315.0,0.09441616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730195976654,[[71328.0,2.00434724],[71326.0,0.08848155],[71325.0,0.09174317],[71320.0,0.6222429],[71313.0,0.00210319]],[[71329.0,0.00032768],[71340.0,0.070139],[71344.0,0.06191616],[71348.0,0.070132],[71350.0,0.05611616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196009779,[[71337.0,0.15886645],[71336.0,0.08748],[71335.0,0.3608],[71331.0,0.070147],[71330.0,0.070148]],[[71338.0,0.0775275],[71339.0,0.0331],[71343.0,0.0626],[71344.0,0.070135],[71349.0,0.05030257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196050510,[[71342.0,0.23271543],[71340.0,0.08704],[71339.0,0.0314],[71338.0,0.00031316],[71336.0,0.0325]],[[71343.0,0.05140976],[71344.0,0.3608],[71349.0,0.0317],[71350.0,0.43165],[71356.0,0.06191616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196136093,[[71361.0,0.13934704],[71357.0,0.07043488],[71356.0,0.08824],[71355.0,0.4169711],[71347.0,0.430931]],[[71362.0,0.10458007],[71366.0,0.39436],[71368.0,0.0304],[71371.0,0.06191616],[71374.0,0.070106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196177341,[[71358.0,0.01331116],[71357.0,0.07043488],[71355.0,0.0259711],[71352.0,0.06191616],[71350.0,0.03091288]],[[71359.0,0.57034616],[71360.0,0.00012856],[71361.0,0.0329],[71362.0,0.07024485],[71365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196217194,[[71382.0,0.13062737],[71377.0,0.3622],[71374.0,0.070106],[71369.0,0.07011],[71357.0,0.04182755]],[[71383.0,0.440897],[71386.0,0.06191616],[71394.0,0.09271616],[71395.0,0.070086],[71470.0,0.18240422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196305347,[[71364.0,0.0420659],[71360.0,0.05607319],[71357.0,0.00210205],[71356.0,0.14021448],[71347.0,0.158892]],[[71365.0,0.13211233],[71367.0,0.43104224],[71369.0,0.3616],[71370.0,0.08876],[71371.0,0.100409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196334463,[[71325.0,0.003],[71322.0,0.02581807],[71321.0,0.13998377],[71315.0,0.062],[71314.0,0.11604012]],[[71326.0,0.13402109],[71327.0,0.06199833],[71328.0,0.00013024],[71329.0,0.45064],[71331.0,0.430948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196375314,[[71296.0,0.69964343],[71295.0,0.09821725],[71292.0,0.36228],[71291.0,0.16525409],[71290.0,0.22611178]],[[71297.0,0.001],[71302.0,0.070176],[71304.0,0.3608],[71307.0,0.06186809],[71311.0,0.36093024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196464660,[[71298.0,0.07018],[71296.0,0.42266809],[71295.0,0.11399225],[71287.0,0.47448777],[71284.0,0.0324]],[[71299.0,0.070181],[71300.0,0.0309],[71301.0,0.00012986],[71302.0,0.00225972],[71306.0,0.06186809]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196514688,[[71293.0,0.09563527],[71288.0,0.08856],[71285.0,0.0751306],[71284.0,0.102593],[71260.0,0.070218]],[[71294.0,0.07231386],[71295.0,0.00012986],[71296.0,0.00012986],[71299.0,0.52619795],[71300.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196578026,[[71293.0,0.938985],[71292.0,0.08670148],[71291.0,0.06186809],[71288.0,0.0647],[71287.0,0.3608]],[[71295.0,0.00012986],[71296.0,0.00012986],[71299.0,0.00012986],[71302.0,0.00012986],[71309.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196621964,[[71289.0,0.06186809],[71288.0,0.07019],[71286.0,0.45759479],[71282.0,0.08692],[71281.0,0.0324]],[[71290.0,0.070188],[71292.0,0.0629982],[71293.0,0.03186022],[71294.0,0.0327],[71295.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196717969,[[71270.0,0.15919049],[71265.0,0.432533],[71264.0,0.08397547],[71263.0,0.00210493],[71262.0,0.12016]],[[71271.0,0.13420464],[71275.0,0.0319],[71276.0,0.49371964],[71278.0,0.070201],[71280.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196755600,[[71275.0,0.001],[71274.0,0.0878],[71273.0,0.13207309],[71271.0,0.3608],[71270.0,0.0251525]],[[71276.0,0.10683711],[71280.0,0.06186809],[71282.0,0.39412955],[71283.0,0.0636],[71284.0,0.070195]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196789924,[[71250.0,0.05607588],[71247.0,0.07023],[71245.0,0.00295479],[71244.0,0.07057278],[71243.0,0.54456809]],[[71251.0,0.13209509],[71252.0,0.07135537],[71253.0,0.00012937],[71254.0,0.36192937],[71258.0,0.07034937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196817647,[[71250.0,0.10112487],[71246.0,0.08421483],[71239.0,0.070238],[71235.0,0.08816],[71233.0,0.12526809]],[[71251.0,0.49489509],[71252.0,0.00012937],[71253.0,0.00012937],[71254.0,0.00012937],[71256.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196910122,[[71217.0,0.09986238],[71216.0,0.02551631],[71213.0,0.07236973],[71205.0,0.158151],[71204.0,0.12948701]],[[71218.0,0.13212809],[71222.0,0.792575],[71225.0,0.062],[71226.0,0.070251],[71229.0,0.16211709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196944351,[[71184.0,0.06995941],[71179.0,0.06397548],[71178.0,0.3608]],[[71188.0,0.13215709],[71191.0,0.3608],[71192.0,0.16491481],[71193.0,0.00012981],[71196.0,0.07241181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730196972367,[[71206.0,0.28685762],[71205.0,0.45052],[71202.0,0.0644],[71201.0,0.431076],[71198.0,0.07016026]],[[71207.0,0.002],[71211.0,0.00210739],[71212.0,0.13213309],[71221.0,0.3608],[71257.0,0.93999789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197062946,[[71206.0,0.08251504],[71205.0,0.15002809],[71204.0,0.432473],[71200.0,0.04215978],[71198.0,0.0332]],[[71207.0,0.07227],[71216.0,0.3608],[71217.0,0.070261],[71219.0,0.06186809],[71221.0,0.102956]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197118774,[[71220.0,0.50542525],[71217.0,0.3608],[71216.0,0.0003112],[71214.0,0.070262],[71209.0,0.3608]],[[71221.0,0.072256],[71222.0,0.00210662],[71228.0,0.3909],[71229.0,0.070249],[71233.0,0.070245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197157207,[[71241.0,0.19351809],[71240.0,0.14942809],[71237.0,0.07024],[71234.0,0.070243],[71231.0,0.4328372]],[[71242.0,0.06022818],[71243.0,0.00210605],[71244.0,0.06186809],[71245.0,0.3608],[71246.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197216841,[[71233.0,0.2839255],[71229.0,0.02538791],[71227.0,0.0638],[71224.0,0.09839764],[71222.0,0.3608]],[[71234.0,0.49791109],[71240.0,0.070238],[71241.0,0.02484893],[71242.0,0.46498418],[71244.0,0.14948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197322754,[[71190.0,0.19419857],[71189.0,0.06186809],[71188.0,0.05686327],[71187.0,0.3608],[71185.0,0.0614]],[[71191.0,0.09408307],[71195.0,0.00012885],[71198.0,0.06186809],[71200.0,0.07039885],[71201.0,0.36092885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197357686,[[71190.0,0.01231087],[71186.0,0.0247877],[71184.0,0.09838586],[71179.0,0.11245445],[71178.0,0.431084]],[[71191.0,0.54166167],[71195.0,0.00012885],[71197.0,0.431793],[71198.0,0.06186809],[71199.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197392831,[[71235.0,0.87362036],[71234.0,0.02482951],[71231.0,0.070222],[71224.0,0.0317],[71215.0,0.07054627]],[[71236.0,0.0833411],[71239.0,0.06186809],[71242.0,0.00012818],[71243.0,0.070211],[71249.0,0.070201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197467780,[[71262.0,0.32128139],[71260.0,0.5481639],[71259.0,0.08992],[71257.0,0.3608],[71253.0,0.070203]],[[71263.0,0.07252921],[71264.0,0.06195341],[71269.0,0.0325],[71270.0,0.00012775],[71271.0,0.070186]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197507115,[[71233.0,0.43074281],[71225.0,0.103431],[71222.0,0.0304],[71219.0,0.0906],[71215.0,0.09982788]],[[71234.0,0.19412882],[71238.0,0.07455388],[71239.0,0.032],[71240.0,0.00012908],[71241.0,0.070216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197535326,[[71216.0,0.21256871],[71214.0,0.033],[71213.0,0.46020227],[71212.0,0.02580796],[71207.0,0.17431147]],[[71217.0,0.07457488],[71218.0,0.00012908],[71219.0,0.06195341],[71220.0,0.00012908],[71222.0,0.07036408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197561247,[[71232.0,0.70576903],[71230.0,0.51509203],[71229.0,0.12857582],[71224.0,0.070231],[71223.0,0.02619414]],[[71233.0,0.001],[71234.0,0.00012908],[71238.0,0.06208249],[71240.0,0.00012908],[71259.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197641025,[[71227.0,0.09948577],[71224.0,0.386579],[71223.0,0.08628393],[71222.0,0.100941],[71218.0,0.3608]],[[71228.0,0.07236379],[71229.0,0.0620822],[71231.0,0.03312879],[71232.0,0.42355341],[71234.0,0.03222879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197677747,[[71201.0,0.20483687],[71199.0,0.06226441],[71198.0,0.070265],[71197.0,0.0562842],[71192.0,0.0319]],[[71202.0,0.072261],[71203.0,0.06195341],[71206.0,0.3608],[71208.0,0.070256],[71210.0,0.070253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197714180,[[71201.0,0.09556458],[71200.0,0.03],[71199.0,0.02550752],[71194.0,0.0314],[71193.0,0.07027]],[[71202.0,0.29616782],[71205.0,0.3608],[71206.0,0.3608],[71208.0,0.070256],[71211.0,0.02471259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197787648,[[71184.0,0.23100401],[71183.0,0.03],[71182.0,0.13223341],[71180.0,0.0306],[71179.0,0.0334]],[[71185.0,0.07240757],[71187.0,0.06195341],[71189.0,0.033],[71190.0,0.070994],[71197.0,0.08816]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197879610,[[71192.0,0.13223888],[71191.0,0.06195341],[71188.0,0.3608],[71186.0,0.102877],[71184.0,0.14947341]],[[71193.0,0.0723994],[71196.0,0.06195341],[71198.0,0.070265],[71202.0,0.46152],[71208.0,0.03330718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197923334,[[71201.0,0.12816075],[71200.0,0.070262],[71194.0,0.3608],[71193.0,0.06195341],[71192.0,0.18889796]],[[71202.0,0.18513276],[71205.0,0.3608],[71206.0,0.0301],[71208.0,0.09754984],[71210.0,0.070253]]]
["bitfinex-derivatives","BTCF0:USTF0",1730197967266,[[71201.0,0.08006878],[71200.0,0.06195341],[71199.0,0.0639],[71198.0,0.0309],[71197.0,0.02510117]],[[71202.0,0.08099249],[71208.0,0.36290718],[71210.0,0.06195341],[71212.0,0.070251],[71219.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198042035,[[71194.0,0.10393519],[71190.0,0.00210705],[71189.0,0.09590214],[71183.0,0.09818129],[71182.0,0.06354935]],[[71195.0,0.13435028],[71198.0,0.38649439],[71199.0,0.0625],[71200.0,0.07039287],[71201.0,0.06195341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198079756,[[71167.0,0.0325],[71162.0,0.0308],[71161.0,0.02499958],[71160.0,0.070301],[71157.0,0.0420356]],[[71168.0,0.49517628],[71169.0,0.02488816],[71171.0,0.13237328],[71172.0,0.09308887],[71173.0,0.00012887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198112078,[[71158.0,0.0023108],[71155.0,0.070307],[71152.0,0.3608],[71151.0,0.0643],[71148.0,0.070314]],[[71159.0,0.13451398],[71163.0,0.00012887],[71165.0,0.431098],[71168.0,0.07042387],[71169.0,0.06195341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198179037,[[71150.0,0.43642498],[71149.0,0.06207305],[71146.0,0.0333],[71145.0,0.00031257],[71144.0,0.1008]],[[71151.0,0.00725716],[71154.0,0.070309],[71155.0,0.06207305],[71159.0,0.00025757],[71163.0,0.43194887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198199138,[[71158.0,0.44284863],[71157.0,0.0319],[71156.0,0.16287305],[71154.0,0.0308],[71153.0,0.070308]],[[71159.0,0.01638504],[71163.0,0.00012887],[71165.0,0.070298],[71167.0,0.00210816],[71169.0,0.06207305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198270796,[[71190.0,0.28100047],[71189.0,0.13063026],[71188.0,0.16131897],[71186.0,0.0326],[71185.0,0.00031544]],[[71191.0,0.00012793],[71193.0,0.07039681],[71194.0,0.06207305],[71196.0,0.3608],[71207.0,0.101857]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198323626,[[71209.0,0.49544055],[71207.0,0.02592983],[71206.0,0.0301],[71205.0,0.0327],[71204.0,0.0332]],[[71210.0,0.0001276],[71215.0,0.13232105],[71218.0,0.3608],[71223.0,0.025902],[71230.0,0.161714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198414609,[[71236.0,0.02],[71230.0,0.0318],[71229.0,0.3608],[71223.0,0.07024],[71222.0,0.0313]],[[71237.0,0.23013993],[71240.0,0.3608],[71243.0,0.0304],[71244.0,0.05570261],[71245.0,0.070219]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198443931,[[71243.0,0.52831122],[71242.0,0.06207305],[71241.0,0.46848],[71236.0,0.070227],[71234.0,0.09497305]],[[71244.0,0.00012853],[71256.0,0.00210589],[71257.0,0.3608],[71262.0,0.070202],[71266.0,0.526498]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198485752,[[71253.0,0.26254375],[71250.0,0.06207305],[71249.0,0.3913],[71248.0,0.070215],[71245.0,0.0303]],[[71254.0,0.00012836],[71257.0,0.3608],[71261.0,0.070203],[71264.0,0.06207305],[71265.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198508066,[[71241.0,0.017],[71238.0,0.00210523],[71236.0,0.070227],[71232.0,0.46576],[71231.0,0.00167364]],[[71242.0,0.13693864],[71243.0,0.06220204],[71245.0,0.0626],[71246.0,0.00012899],[71249.0,0.070215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198599341,[[71268.0,0.36311333],[71263.0,0.04198048],[71259.0,0.51495067],[71254.0,0.10104484],[71253.0,0.10382685]],[[71269.0,0.12106732],[71270.0,0.09456746],[71273.0,0.0314],[71275.0,0.10119],[71279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198624854,[[71287.0,0.52666798],[71283.0,0.0303],[71282.0,0.0727498],[71281.0,0.38586232],[71277.0,0.05593307]],[[71288.0,0.079176],[71296.0,0.45589565],[71297.0,0.070168],[71302.0,0.3608],[71304.0,0.00210411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198660788,[[71295.0,0.13242351],[71294.0,0.097],[71288.0,0.07184691],[71287.0,0.00131533],[71279.0,0.3608]],[[71296.0,0.39529073],[71297.0,0.070168],[71302.0,0.0307],[71307.0,0.06193918],[71309.0,0.45622078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198694189,[[71317.0,0.70722097],[71316.0,0.06193918],[71310.0,0.246814],[71309.0,0.45603616]],[[71318.0,0.00025686],[71323.0,0.0304],[71331.0,0.070135],[71333.0,0.0326],[71336.0,0.38569831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198777359,[[71310.0,2.13580166],[71304.0,0.0328],[71303.0,0.00031344],[71296.0,0.070168],[71295.0,0.0622391]],[[71311.0,1.47569394],[71315.0,0.07015],[71318.0,0.13232763],[71320.0,0.0305],[71336.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198821984,[[71297.0,0.05610197],[71292.0,0.07017604],[71291.0,0.033],[71290.0,0.0021041],[71287.0,0.11461125]],[[71298.0,0.070166],[71299.0,0.46104],[71301.0,0.06192377],[71304.0,0.4236923],[71310.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198865203,[[71291.0,0.07091816],[71290.0,0.103274],[71287.0,0.06192377],[71281.0,0.070183],[71274.0,0.36246763]],[[71292.0,0.43495771],[71293.0,0.36092853],[71294.0,0.0620523],[71295.0,0.00012853],[71296.0,0.00012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198950475,[[71273.0,0.23126807],[71269.0,0.42092],[71268.0,0.11834464],[71267.0,0.49652377],[71263.0,0.09616]],[[71274.0,0.07019],[71283.0,0.42272377],[71284.0,0.070181],[71286.0,0.09616],[71291.0,0.911035]]]
["bitfinex-derivatives","BTCF0:USTF0",1730198995805,[[71263.0,0.29278373],[71261.0,0.16024925],[71260.0,0.0319],[71259.0,0.3608],[71256.0,0.20124455]],[[71264.0,0.07232882],[71270.0,0.51778296],[71272.0,0.0938],[71273.0,0.070191],[71275.0,0.133289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199025413,[[71263.0,0.42303546],[71262.0,0.0325],[71259.0,0.070204],[71256.0,0.0321],[71255.0,0.36211169]],[[71264.0,0.07032882],[71269.0,0.13211977],[71272.0,0.070192],[71273.0,0.09236],[71277.0,0.070187]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199119387,[[71231.0,0.53100406],[71230.0,0.14829056],[71228.0,0.02572929],[71226.0,0.070236],[71223.0,0.06192377]],[[71232.0,0.07235962],[71233.0,0.00012895],[71237.0,0.02563823],[71238.0,0.06192377],[71239.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199174115,[[71236.0,0.10221076],[71232.0,0.3608],[71231.0,0.070232],[71230.0,0.02519343],[71174.0,0.35131336]],[[71237.0,0.1599183],[71239.0,0.06192377],[71240.0,0.033],[71241.0,0.092],[71242.0,0.00012895]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199208040,[[71236.0,0.00431178],[71229.0,0.3608],[71227.0,0.070236],[71225.0,0.09452377],[71210.0,0.04213896]],[[71237.0,0.1941871],[71238.0,0.09196],[71239.0,0.06192377],[71240.0,0.3608],[71243.0,0.070221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199242059,[[71236.0,0.00431178],[71234.0,0.07023161],[71232.0,0.102631],[71231.0,0.06192377],[71224.0,0.02507197]],[[71237.0,0.15778935],[71240.0,0.3608],[71242.0,0.09188],[71243.0,0.070221],[71254.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199358334,[[71226.0,0.0661],[71223.0,0.07024],[71222.0,0.06192377],[71220.0,0.07017541],[71219.0,0.0303]],[[71227.0,0.07236519],[71228.0,0.42344377],[71229.0,0.00012919],[71231.0,0.09168],[71233.0,0.070231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199397360,[[71230.0,0.004],[71221.0,0.13216577],[71219.0,0.0303],[71197.0,0.070266]],[[71231.0,0.56118716],[71232.0,0.09164],[71235.0,0.02536755],[71236.0,0.070228],[71239.0,0.13214777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199452907,[[71235.0,0.005],[71231.0,0.07012844],[71224.0,0.08421144],[71223.0,0.3608],[71219.0,0.0624]],[[71236.0,0.43615571],[71237.0,0.06192377],[71239.0,0.13227648],[71242.0,0.45682],[71243.0,0.02493481]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199500552,[[71215.0,0.008],[71211.0,0.07000284],[71207.0,0.42272377],[71206.0,0.070257]],[[71216.0,0.13429948],[71217.0,0.11719379],[71220.0,0.3608],[71222.0,0.070242],[71224.0,0.09512377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199601819,[[71206.0,0.0962],[71205.0,0.070257],[71203.0,0.3608],[71197.0,0.42416377],[71191.0,0.398771]],[[71207.0,0.25803328],[71215.0,0.07237655],[71221.0,0.070242],[71224.0,0.06192377],[71226.0,0.07036655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199633254,[[71214.0,0.071249],[71213.0,0.31888453],[71210.0,0.06192377],[71206.0,0.45841532],[71204.0,0.064]],[[71215.0,0.14990254],[71216.0,0.06192377],[71224.0,0.06192377],[71225.0,0.070239],[71228.0,0.09589299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199662576,[[71225.0,0.3608],[71223.0,0.07024],[71217.0,0.10391914],[71215.0,0.0321],[71214.0,0.46139241]],[[71226.0,0.14516077],[71228.0,0.0648],[71232.0,0.070232],[71233.0,0.43175],[71236.0,0.00012855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199705205,[[71223.0,0.07024],[71221.0,0.0316],[71220.0,0.06192377],[71216.0,0.3608]],[[71229.0,0.13715777],[71231.0,0.070232],[71232.0,0.014],[71234.0,0.0327],[71235.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199804911,[[71226.0,0.30409074],[71224.0,0.0255412],[71220.0,0.16017225],[71219.0,0.39304],[71214.0,0.1122073]],[[71227.0,0.072239],[71228.0,0.06199086],[71232.0,0.070232],[71233.0,0.02546276],[71236.0,0.070228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199860531,[[71233.0,0.6877194],[71229.0,0.0322],[71228.0,0.102934],[71227.0,0.11580355],[71221.0,0.3608]],[[71234.0,0.07423],[71237.0,0.06199086],[71241.0,0.07232893],[71243.0,0.02546031],[71248.0,0.45276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199908771,[[71233.0,0.001],[71229.0,0.070234],[71227.0,0.42279086],[71224.0,0.0912],[71221.0,0.0319]],[[71234.0,0.13621986],[71236.0,0.0312],[71238.0,0.0618],[71239.0,0.070225],[72049.0,0.00515561]]]
["bitfinex-derivatives","BTCF0:USTF0",1730199989137,[[71294.0,0.3668],[71289.0,0.06199086],[71287.0,0.3608],[71283.0,0.11597734],[71272.0,0.070192]],[[71295.0,0.073169],[71296.0,0.06199086],[71299.0,0.0312],[71300.0,0.070165],[71301.0,0.12279086]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200019264,[[71282.0,0.56736712],[71280.0,0.06199086],[71279.0,0.070184],[71276.0,0.3608],[71271.0,0.0317]],[[71283.0,0.071183],[71288.0,0.06199086],[71289.0,0.070176],[71290.0,0.3608],[71292.0,0.070173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200051777,[[71273.0,0.48930542],[71272.0,0.0332],[71271.0,0.06199086],[71265.0,0.44475042],[71253.0,0.48801306]],[[71274.0,0.07219],[71280.0,0.070184],[71281.0,0.06199086],[71283.0,0.09503989],[71285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200140357,[[71308.0,0.070155],[71304.0,0.06199086],[71302.0,0.1236],[71301.0,0.45728368],[71270.0,0.5443]],[[71309.0,0.17287884],[71310.0,0.06199086],[71315.0,0.3608],[71317.0,0.08971603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200180565,[[71283.0,0.49497186],[71282.0,0.05608641],[71278.0,0.070185],[71276.0,0.4592],[71275.0,0.09783271]],[[71284.0,0.07218],[71291.0,0.06199086],[71293.0,0.02505314],[71295.0,0.13417],[71298.0,0.522487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200205685,[[71290.0,0.13216486],[71288.0,0.3608],[71287.0,0.033],[71281.0,0.160902],[71260.0,0.04202685]],[[71291.0,0.10805447],[71296.0,0.06199086],[71300.0,0.06770449],[71305.0,0.431719],[71350.0,0.18220493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200235003,[[71295.0,0.51120135],[71288.0,0.43328476],[71284.0,0.0306],[71268.0,0.09805234],[71256.0,0.126181]],[[71304.0,0.0021046],[71305.0,0.3608],[71308.0,0.0304],[128230.0,14.02978],[156720.0,14.02978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200337087,[[71271.0,0.48711616],[71267.0,0.0654],[71266.0,0.3608],[71264.0,0.09493837],[71263.0,0.14024476]],[[71272.0,0.072192],[71273.0,0.06193837],[71276.0,0.02510488],[71279.0,0.070186],[71287.0,0.07228271]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200378016,[[71271.0,0.52460527],[71270.0,0.09056],[71269.0,0.12387674],[71268.0,0.3608],[71266.0,0.15425171]],[[71272.0,0.002],[71276.0,0.070188],[71279.0,0.0301],[71280.0,0.031],[71281.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200425530,[[71271.0,0.882273],[71269.0,0.12387674],[71266.0,0.070198],[71265.0,0.02576234],[71259.0,0.0308]],[[71272.0,0.002],[71280.0,0.0308],[71281.0,0.100783],[71285.0,0.06193837],[71286.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200464357,[[71294.0,0.430969],[71292.0,0.06193837],[71291.0,0.02517063],[71289.0,0.3608],[71288.0,0.101175]],[[71295.0,0.15489378],[71297.0,0.032],[71304.0,0.16229937],[71305.0,0.02477359],[71310.0,0.160555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200566023,[[71295.0,0.28428574],[71293.0,0.45673559],[71292.0,0.420172],[71291.0,0.3608],[71286.0,0.15403162]],[[71296.0,0.003],[71307.0,0.070157],[71312.0,0.3608],[71313.0,0.0304],[71314.0,0.02742365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200609070,[[71311.0,0.1610277],[71307.0,0.23012176],[71305.0,0.070159],[71300.0,0.08385362],[71287.0,0.09805234]],[[71312.0,0.072152],[71318.0,0.36105686],[71320.0,0.0608],[71321.0,0.18804366],[71395.0,0.18220493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200642282,[[71311.0,0.00042558],[71309.0,0.06193837],[71305.0,0.48691186],[71304.0,0.02485069],[71283.0,1.10498749]],[[71312.0,0.23965156],[71313.0,0.06193837],[71316.0,0.3608],[71317.0,0.0305],[71318.0,0.07040386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200740481,[[71307.0,0.32163913],[71305.0,0.06193837],[71303.0,0.02533898],[71302.0,0.070162],[71301.0,0.3608]],[[71308.0,0.08192407],[71310.0,0.070155],[71314.0,0.06193837],[71318.0,0.07555248],[71343.0,0.39296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200802124,[[71307.0,0.22740128],[71305.0,0.3608],[71303.0,0.02533898],[71302.0,0.15406711],[71301.0,0.16400137]],[[71308.0,0.002],[71318.0,0.42299523],[71328.0,0.070137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200835255,[[71314.0,0.1987686],[71313.0,0.06193837],[71312.0,0.08988],[71311.0,0.3608],[71309.0,0.070155]],[[71315.0,0.07215],[71317.0,0.0331],[71318.0,0.00025686],[71321.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200895014,[[71314.0,0.14108937],[71313.0,0.05588425],[71311.0,0.3608],[71309.0,0.02541145],[71308.0,0.06978288]],[[71315.0,0.0718622],[71317.0,0.0943],[71318.0,0.00025686],[71320.0,0.070146],[71321.0,0.06193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730200981962,[[71329.0,0.001],[71328.0,0.06980915],[71327.0,0.070138],[71326.0,0.02483218],[71325.0,0.06193837]],[[71330.0,0.09006057],[71331.0,0.06193837],[71334.0,0.39186],[71335.0,0.070131],[71337.0,0.132629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201026097,[[71329.0,0.13307437],[71327.0,0.0329],[71326.0,0.02483218],[71325.0,0.3608],[71317.0,0.495567]],[[71330.0,0.12686184],[71335.0,0.070131],[71336.0,0.42504],[71338.0,0.06193837],[71342.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201081851,[[71318.0,0.18994901],[71316.0,0.42273837],[71315.0,0.0653],[71314.0,0.40536543],[71313.0,0.07225431]],[[71319.0,0.00192557],[71322.0,0.3608],[71324.0,0.070141],[71331.0,0.070134],[71332.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201163206,[[71311.0,0.003],[71310.0,0.04196262],[71305.0,0.05590788],[71303.0,0.3608],[71300.0,0.13210237]],[[71312.0,0.55687459],[71313.0,0.08952],[71317.0,0.49360637],[71319.0,0.070146],[71320.0,0.05731864]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201200032,[[71297.0,0.070167],[71289.0,0.070174],[71287.0,0.070177],[71286.0,0.65625088],[71285.0,0.06193837]],[[71298.0,0.070169],[71301.0,0.45032],[71302.0,0.070163],[71311.0,0.13209237],[71320.0,0.070145]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201253372,[[71283.0,0.070181],[71281.0,0.11243234],[71280.0,0.06193837],[71279.0,0.3608],[71275.0,0.14023049]],[[71284.0,0.13211837],[71290.0,0.070174],[71291.0,0.070173],[71294.0,0.43369],[71296.0,0.02553034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201276491,[[71292.0,0.16011772],[71291.0,0.0303],[71290.0,0.3608],[71289.0,0.07004249],[71287.0,0.159656]],[[71293.0,0.002],[71307.0,0.070158],[71317.0,0.392948],[192430.0,42.061308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201358052,[[71344.0,0.431921],[71342.0,0.42269713],[71338.0,0.070127]],[[71345.0,0.09212],[71346.0,0.064],[71352.0,0.0307],[71354.0,0.05861591],[71356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201384762,[[71344.0,0.47694499],[71342.0,0.10636],[71338.0,0.070127],[71332.0,0.0311],[71308.0,0.5457]],[[71345.0,0.09153542],[71346.0,0.00210287],[71350.0,0.06189713],[71367.0,0.55037639],[71370.0,0.753696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201450609,[[71344.0,0.15827597],[71343.0,0.06189713],[71341.0,0.46272],[71338.0,0.070127],[71315.0,0.43062334]],[[71345.0,0.09090693],[71348.0,0.070117],[71350.0,0.0322],[71389.0,0.18220493],[71393.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201475834,[[71344.0,0.09637884],[71343.0,0.06189713],[71341.0,0.4598],[71340.0,0.070125],[71335.0,0.065]],[[71345.0,0.09089165],[71350.0,0.102315],[71357.0,0.02529721],[71365.0,0.09756],[71389.0,0.18220493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201544284,[[71370.0,0.13299213],[71367.0,0.02501452],[71364.0,0.070101],[71361.0,0.070104],[71292.0,0.11210454]],[[71371.0,0.15007027],[71380.0,0.05027001],[71381.0,0.070085],[71382.0,0.42555889],[71383.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201568812,[[71464.0,0.3628],[71460.0,0.14124579],[71458.0,0.070009],[71453.0,0.0319],[71452.0,0.3608]],[[71465.0,0.070002],[71473.0,0.069994],[71476.0,0.3608],[71478.0,0.07209005],[71480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201589420,[[71426.0,0.0407],[71417.0,0.14130064],[71415.0,0.07215134],[71414.0,0.3608],[71413.0,0.031]],[[71427.0,0.07004],[71429.0,0.3608],[71434.0,0.190393],[71435.0,0.3608],[71436.0,0.14130064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201646872,[[71432.0,0.070034],[71422.0,0.070044],[71406.0,0.08368898],[71405.0,0.40045217],[71404.0,0.78380106]],[[71436.0,0.3608],[71437.0,0.00072],[71441.0,0.070026],[71450.0,0.3608],[71454.0,0.070014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201669073,[[71509.0,0.09422176],[71506.0,0.069962],[71499.0,0.3608],[71494.0,0.00364],[71492.0,0.102976]],[[71513.0,0.430755],[71520.0,0.0311],[71521.0,0.09422176],[71525.0,0.0319],[71526.0,0.100243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201686996,[[71518.0,0.09422176],[71515.0,0.002],[71512.0,0.3608],[71508.0,0.06996]],[[71519.0,0.3608],[71522.0,0.069947],[71527.0,0.5115],[71528.0,0.09631997],[71531.0,0.069938]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201735721,[[71554.0,0.1387156],[71549.0,0.45874176],[71541.0,0.3608],[71534.0,0.19315913],[71440.0,0.13908051]],[[71555.0,0.069914],[71558.0,0.09522176],[71560.0,0.36152],[71600.0,0.34381556],[71624.0,0.18164386]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201762151,[[71568.0,0.002],[71564.0,0.09422176],[71563.0,0.3608],[71556.0,0.3608],[71551.0,0.09422176]],[[71569.0,0.10413772],[71573.0,0.3608],[71574.0,0.0312],[71575.0,0.100995],[71576.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201782460,[[71493.0,0.001],[71488.0,0.09622176],[71481.0,1.50144],[71480.0,0.3608],[71475.0,0.14084]],[[71494.0,0.52670115],[71500.0,0.09422176],[71504.0,0.36156],[71507.0,0.14088],[71509.0,0.07205856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201810582,[[71533.0,0.071936],[71532.0,0.50372458],[71523.0,0.3608],[71521.0,0.069947],[70809.0,0.0146384]],[[71534.0,0.026],[71548.0,0.00210076],[71550.0,0.16364],[71553.0,0.14112458],[71566.0,0.069904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201868538,[[71567.0,0.069902],[71566.0,0.09406502],[71563.0,0.01297351],[71562.0,0.3608],[71560.0,0.00209602]],[[71574.0,0.069896],[71579.0,0.09406502],[71580.0,0.3608],[71582.0,0.3608],[71584.0,0.130886]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201896265,[[71572.0,0.00103281],[71565.0,0.069904],[71562.0,0.45486502],[71560.0,0.01467995],[71557.0,0.069912]],[[71573.0,0.57410427],[71574.0,0.09406502],[71578.0,0.069893],[71580.0,0.069891],[71582.0,0.430689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201923392,[[71549.0,0.84678302],[71548.0,0.50376],[71544.0,0.0415294],[71542.0,0.069927],[71541.0,0.069927]],[[71550.0,0.005],[71564.0,0.069906],[71566.0,0.00209666],[71568.0,0.0329],[71570.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1730201956206,[[71562.0,0.071907],[71558.0,0.37387097],[71554.0,0.069914],[71550.0,0.3608],[71546.0,0.0415294]],[[71563.0,0.075907],[71565.0,0.0946],[71569.0,0.4086],[71570.0,0.0699],[71572.0,0.069899]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202030660,[[71523.0,0.069946],[71522.0,0.84194672],[71518.0,0.06995],[71517.0,0.10872],[71514.0,0.61341743]],[[71524.0,0.005],[71531.0,0.069938],[71534.0,0.00209816],[71540.0,0.11790672],[71585.0,0.18103385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202057882,[[71530.0,0.069939],[71529.0,0.09406331],[71527.0,0.003],[71525.0,0.01295737],[71522.0,0.432546]],[[71531.0,0.069938],[71540.0,0.58099231],[71541.0,0.219],[71550.0,0.3608],[71625.0,0.19563512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202089800,[[71525.0,0.3648],[71522.0,0.069946],[71520.0,0.09409865],[71518.0,0.01261292],[71515.0,0.1557]],[[71526.0,0.10519715],[71529.0,0.09409865],[71531.0,0.124838],[71532.0,0.3608],[71535.0,0.069935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202121521,[[71549.0,0.00063332],[71543.0,0.00209656],[71538.0,0.01263502],[71535.0,0.069933],[71532.0,0.09402859]],[[71550.0,0.30727945],[71551.0,0.01303761],[71552.0,0.0587],[71553.0,0.417],[71554.0,0.19282859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202203986,[[71567.0,0.49439435],[71562.0,0.491007],[71561.0,0.11151554],[71560.0,0.069909],[71559.0,0.0545]],[[71568.0,0.04522898],[71571.0,0.069899],[71576.0,0.0601],[71579.0,0.069891]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202232011,[[71617.0,0.001],[71616.0,0.169454],[71615.0,0.06169335],[71603.0,0.069867],[71600.0,0.06987]],[[71618.0,0.070853],[71622.0,0.7216],[71624.0,0.06169335],[71625.0,0.1696],[71626.0,0.01592148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202257316,[[71607.0,0.002],[71603.0,0.06169335],[71601.0,0.3608],[71598.0,0.069872],[71597.0,0.01587354]],[[71608.0,0.070863],[71610.0,0.06169335],[71614.0,0.3608],[71616.0,0.0579],[71619.0,0.06169335]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202347171,[[71585.0,0.069883],[71582.0,0.01629673],[71581.0,0.06169335],[71579.0,0.42104],[71567.0,0.069903]],[[71586.0,0.15300923],[71587.0,0.06169335],[71593.0,0.0551],[71594.0,0.3608],[71600.0,0.09828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202380308,[[71533.0,0.17800092],[71529.0,0.06169335],[71527.0,0.26436234],[71526.0,0.01626885],[71525.0,0.3608]],[[71534.0,0.070935],[71535.0,0.06169335],[71537.0,0.069932],[71543.0,0.069927],[71553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202408730,[[71517.0,0.00609716],[71516.0,0.069952],[71513.0,0.07783459],[71506.0,0.0608],[71502.0,0.528965]],[[71518.0,0.13364335],[71522.0,0.3608],[71523.0,0.069946],[71525.0,0.069944],[71526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202472270,[[71531.0,0.430737],[71526.0,0.0940645],[71523.0,0.1235],[71521.0,0.430747],[71518.0,0.06995]],[[71532.0,0.069937],[71539.0,0.1639945],[71540.0,0.012],[71542.0,0.3608],[71544.0,0.069925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202510003,[[71515.0,0.5894975],[71513.0,0.3608],[71512.0,0.13954096],[71510.0,0.00209747],[71508.0,0.14161693]],[[71516.0,0.002],[71526.0,0.069943],[71528.0,0.1217],[71529.0,0.3608],[71533.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202542934,[[71556.0,0.26280143],[71552.0,0.423],[71551.0,0.18437602],[71550.0,0.08300193],[71548.0,0.069921]],[[71557.0,0.506],[71568.0,0.3608],[71569.0,0.069901],[71575.0,0.0616],[71576.0,0.0940645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202571445,[[71593.0,0.071877],[71591.0,0.0940645],[71588.0,0.0163473],[71587.0,0.432562],[71586.0,0.21602]],[[71594.0,0.071876],[71601.0,0.1639335],[71602.0,0.0625],[71604.0,0.37688316],[71617.0,0.1919845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202655700,[[71559.0,0.09791],[71558.0,0.06171207],[71549.0,0.01996798],[71546.0,0.3608],[71545.0,0.0585]],[[71560.0,0.43071],[71562.0,0.42251207],[71565.0,0.069905],[71570.0,0.06171207],[71573.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202685230,[[71572.0,0.3805837],[71571.0,0.167618],[71566.0,0.3608],[71560.0,0.09401698],[71558.0,0.069911]],[[71573.0,0.16391398],[71576.0,0.002],[71580.0,0.06989],[71585.0,0.430686],[71631.0,0.18161435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202720851,[[71564.0,0.57032691],[71563.0,0.09401698],[71562.0,0.06924189],[71559.0,0.06991],[71558.0,0.3608]],[[71565.0,0.002],[71569.0,0.069901],[71575.0,0.09401698],[71577.0,0.36289647],[71579.0,0.069892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202750786,[[71556.0,0.17247096],[71552.0,0.02024921],[71550.0,0.5774711],[71549.0,0.00209615],[71533.0,0.09660988]],[[71557.0,0.071912],[71558.0,0.06169669],[71562.0,0.069907],[71563.0,0.3608],[71564.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202825336,[[71516.0,0.42647274],[71512.0,0.06943724],[71511.0,0.069957],[71508.0,0.43264],[71507.0,0.0635]],[[71517.0,0.002],[71524.0,0.069945],[71525.0,0.3608],[71526.0,0.0648],[71530.0,0.15608533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202863059,[[71516.0,0.005],[71512.0,0.04163331],[71507.0,0.14964274],[71506.0,0.01957423],[71501.0,0.17093743]],[[71517.0,0.88763455],[71522.0,0.069947],[71524.0,0.09003683],[71525.0,0.09764],[71529.0,0.069941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202910190,[[71516.0,0.12867545],[71512.0,0.05555919],[71508.0,0.4345],[71506.0,0.30164357],[71505.0,0.069963]],[[71517.0,0.432751],[71522.0,0.144247],[71523.0,0.06174405],[71524.0,0.09003683],[71525.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1730202973150,[[71516.0,0.005],[71511.0,0.1034433],[71510.0,0.069958],[71506.0,0.07615496],[71500.0,1.45785952]],[[71517.0,0.85529505],[71522.0,0.144247],[71524.0,0.09003683],[71526.0,0.1683],[71583.0,0.18161435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203069427,[[71500.0,1.09801824],[71495.0,0.06174405],[71492.0,0.2173],[71489.0,0.08974676],[71457.0,0.04169925]],[[71501.0,0.98271792],[71506.0,0.02022769],[71507.0,0.0734],[71508.0,0.16672],[71512.0,0.2953638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203106459,[[71500.0,0.58962503],[71489.0,0.0678],[71488.0,0.07207807],[71485.0,0.0725],[71481.0,0.13664405]],[[71501.0,1.07937288],[71506.0,0.09019069],[71507.0,0.13514405],[71508.0,0.06996],[71513.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203150615,[[71504.0,0.09146159],[71500.0,0.64464633],[71498.0,0.13474405],[71496.0,0.09632],[71492.0,0.0417592]],[[71505.0,0.13370005],[71511.0,0.3608],[71515.0,0.1397],[71516.0,0.07204413],[71519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203233775,[[71463.0,0.069997],[71461.0,0.4303562],[71460.0,0.02485649],[71455.0,0.3608],[71454.0,0.14526807]],[[71464.0,0.29782682],[71465.0,0.0764],[71466.0,0.0699],[71467.0,0.145193],[71470.0,0.43079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203255585,[[71465.0,0.49353905],[71460.0,0.02466642],[71459.0,0.4326],[71457.0,0.070003],[71439.0,0.20774478]],[[71466.0,0.025985],[71467.0,0.069994],[71470.0,0.06174405],[71471.0,0.148],[71475.0,0.144586]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203300225,[[71442.0,0.00209953],[71440.0,0.3608],[71439.0,0.0798],[71438.0,0.070021],[71437.0,0.06174405]],[[71443.0,0.13176105],[71447.0,0.071013],[71448.0,0.09592],[71451.0,0.07001],[71452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203379965,[[71466.0,0.13177255],[71463.0,0.3608],[71462.0,0.02482059],[71461.0,0.069998],[71459.0,0.13177855]],[[71467.0,0.001],[71471.0,0.06999],[71473.0,0.0747],[71474.0,0.0773],[71475.0,0.06177855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203426119,[[71491.0,0.11167827],[71487.0,0.42257855],[71486.0,0.05566644],[71482.0,0.069978],[71480.0,0.13967005]],[[71492.0,0.13174855],[71502.0,0.069959],[71503.0,0.3608],[71504.0,0.2332],[71511.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203465042,[[71484.0,0.004],[71482.0,0.3608],[71480.0,0.06998],[71479.0,0.00209824],[71478.0,0.3608]],[[71485.0,0.20898397],[71488.0,0.069973],[71492.0,0.39482119],[71493.0,0.3608],[71494.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203497387,[[71494.0,0.001],[71490.0,0.13174855],[71487.0,0.425],[71485.0,0.09536],[71450.0,0.04177934]],[[71495.0,0.22396313],[71498.0,0.3608],[71500.0,0.069962],[71502.0,0.09438885],[71507.0,0.06177855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203583349,[[71530.0,0.069932],[71529.0,0.15689855],[71528.0,0.7234],[71527.0,0.05541821],[71526.0,0.02464163]],[[71531.0,0.07233626],[71535.0,0.06177855],[71537.0,0.1255],[71538.0,0.069924],[71540.0,0.02466198]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203613259,[[71521.0,1.42773312],[71518.0,0.14279814],[71516.0,0.0637],[71491.0,0.1525799]],[[71549.0,0.3608],[71553.0,0.069909],[71557.0,0.3608],[71574.0,0.069889],[71586.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203645485,[[71533.0,0.13970755],[71531.0,0.06934641],[71529.0,0.3608],[71526.0,0.07203192],[71525.0,0.10772267]],[[71534.0,0.129428],[71540.0,0.0604],[71542.0,0.08696946],[71543.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203682206,[[71528.0,0.006],[71522.0,0.069939],[71520.0,0.11807855],[71519.0,0.3608],[71518.0,0.11993894]],[[71529.0,0.13171255],[71534.0,0.38612566],[71536.0,0.1114],[71538.0,0.122624],[71542.0,0.06992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203759772,[[71531.0,0.069931],[71528.0,0.3608],[71524.0,0.069938],[71523.0,0.0253568],[71522.0,0.3608]],[[71533.0,0.09405148],[71534.0,0.069928],[71537.0,0.02486019],[71547.0,0.3608],[71572.0,0.3723]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203799197,[[71497.0,0.028],[71493.0,0.0313],[71492.0,0.069968],[71484.0,0.430776],[71483.0,0.0313]],[[71498.0,0.16601448],[71501.0,0.3608],[71502.0,0.4803541],[71506.0,0.069955],[71518.0,0.069944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203824415,[[71428.0,0.465732],[71427.0,0.00209985],[71426.0,0.0318],[71423.0,0.09405148],[71420.0,0.44401569]],[[71429.0,0.09605148],[71431.0,0.070029],[71437.0,0.3608],[71444.0,0.07211725],[71445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203893967,[[71409.0,0.001],[71407.0,0.05569137],[71402.0,0.070057],[71401.0,0.3608],[71400.0,0.06961434]],[[71410.0,0.16612908],[71415.0,0.070044],[71416.0,0.3608],[71417.0,0.08908838],[71418.0,0.070042]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203931698,[[71400.0,0.518198],[71397.0,0.0311],[71396.0,0.0946],[71395.0,0.070063],[71394.0,0.0329]],[[71401.0,0.002],[71403.0,0.070056],[71409.0,0.06183051],[71414.0,0.070046],[71417.0,0.42710148]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203953832,[[71431.0,0.430829],[71430.0,0.0249807],[71426.0,0.06183051],[71422.0,0.431677],[71417.0,0.070042]],[[71432.0,0.13185851],[71435.0,0.015],[71436.0,0.00210029],[71438.0,0.0316],[71439.0,0.070021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730203995061,[[71372.0,0.09425287],[71369.0,0.001],[71368.0,0.0356],[71367.0,0.13022],[71361.0,0.3862829]],[[71373.0,0.070086],[71374.0,0.001],[71375.0,0.3618],[71378.0,0.3608],[71380.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204043401,[[71293.0,0.16641687],[71288.0,0.070169],[71284.0,0.3608],[71283.0,0.09514911],[71244.0,0.13974552]],[[71294.0,0.002],[71297.0,0.3618],[71298.0,0.00210468],[71303.0,0.3608],[71306.0,0.09425287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204064009,[[71236.0,0.07022],[71232.0,0.00297075],[71230.0,0.070226],[71229.0,0.04193635]],[[71237.0,0.3608],[71243.0,0.14162812],[71244.0,0.070213],[71245.0,0.3608],[71257.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204089825,[[71244.0,0.070212],[71239.0,0.16468509],[71237.0,0.0342],[71236.0,0.09822807],[71232.0,0.0377]],[[71245.0,0.3608],[71250.0,0.00210641],[71253.0,0.3608],[71258.0,0.0385],[71265.0,0.070192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204141888,[[71311.0,0.021],[71306.0,0.3608],[71302.0,0.070155],[71300.0,0.11896],[71296.0,0.09446809]],[[71312.0,0.19996565],[71314.0,0.0442],[71316.0,0.0445],[71317.0,0.431941],[71320.0,0.070138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204165308,[[71280.0,0.070177],[71274.0,0.070182]],[[71281.0,0.430976],[71290.0,0.45526809],[71297.0,0.18264],[71302.0,0.0443],[71307.0,0.070151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204200827,[[71259.0,0.00267336],[71258.0,0.070199],[71257.0,0.00098461],[71255.0,0.00098464],[71254.0,0.07174786]],[[71260.0,0.070197],[71265.0,0.52646009],[71268.0,0.115589],[71269.0,0.3608],[71276.0,0.0244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204222438,[[71295.0,0.071162],[71294.0,0.092],[71293.0,0.0472],[71287.0,0.19934809],[71285.0,0.070172]],[[71296.0,0.436961],[71301.0,0.09446809],[71302.0,0.3608],[71305.0,0.070153],[71307.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204308724,[[71336.0,0.02123604],[71332.0,0.0489],[71327.0,0.119731],[71325.0,0.06190394],[71322.0,0.01955058]],[[71337.0,0.51847117],[71339.0,0.3608],[71343.0,0.070116],[71344.0,0.1419],[71345.0,0.170434]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204339753,[[71313.0,0.13393412],[71310.0,0.01962242],[71309.0,0.070148],[71308.0,0.0465],[71307.0,0.18814683]],[[71314.0,0.070144],[71315.0,0.3608],[71318.0,0.09434683],[71320.0,0.070138],[71323.0,0.430935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204373173,[[71313.0,0.0639],[71309.0,0.05611754],[71307.0,0.0462],[71306.0,0.06192154],[71305.0,0.02009521]],[[71314.0,0.49286554],[71316.0,0.3608],[71320.0,0.09032009],[71322.0,0.14474],[71404.0,0.18088526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204410993,[[71328.0,0.0359],[71324.0,0.06991726],[71321.0,0.06192154],[71318.0,0.1740319],[71304.0,0.45951303]],[[71329.0,0.125029],[71330.0,0.06696514],[71331.0,0.3608],[71332.0,0.06192154],[71334.0,0.070125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204484750,[[71295.0,0.29691068],[71294.0,0.070163],[71292.0,0.02027642],[71291.0,0.0442],[71290.0,0.0434]],[[71296.0,0.74461069],[71303.0,0.06192154],[71306.0,0.070152],[71309.0,0.167469],[71310.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204524879,[[71314.0,0.24480011],[71313.0,0.08404699],[71311.0,0.112246],[71310.0,0.09724],[71307.0,0.43167]],[[71315.0,0.32570387],[71317.0,0.070141],[71325.0,0.06192154],[71327.0,0.08960993],[71328.0,0.40264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204557216,[[71297.0,0.07006215],[71292.0,0.15428996],[71291.0,0.42272154],[71289.0,0.0433],[71283.0,0.16816603]],[[71302.0,0.42372154],[71303.0,0.0883],[71308.0,0.3608],[71336.0,0.701231]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204614667,[[71276.0,0.473881],[71275.0,0.09445092],[71271.0,0.070185],[71270.0,0.45876],[71268.0,0.04198814]],[[71277.0,0.013],[71282.0,0.070176],[71285.0,0.3805147],[71290.0,0.09445092],[71294.0,0.070164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204656291,[[71280.0,0.056],[71279.0,0.0393],[71278.0,0.070179],[71275.0,0.09445092],[71271.0,0.0974]],[[71281.0,0.10654842],[71285.0,0.45629093],[71286.0,0.01949992],[71287.0,0.070171],[71295.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204690714,[[71280.0,0.084177],[71279.0,0.45868],[71278.0,0.01973077],[71277.0,0.09438324],[71272.0,0.109984]],[[71281.0,0.072176],[71287.0,0.09438324],[71289.0,0.06123304],[71290.0,0.430968],[71295.0,0.070163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204725642,[[71269.0,0.1321266],[71266.0,0.02035186],[71265.0,0.09914462],[71260.0,0.3608],[71256.0,0.0702]],[[71270.0,0.072187],[71274.0,0.0619386],[71277.0,0.070181],[71281.0,0.546176],[71289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204796484,[[71247.0,0.001],[71241.0,0.06197379],[71239.0,0.070217],[71238.0,0.097],[71234.0,0.0384]],[[71248.0,0.17138179],[71249.0,0.0373],[71250.0,0.36188],[71253.0,0.070204],[71255.0,0.09043924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204829311,[[71247.0,0.51640892],[71246.0,0.04],[71245.0,0.09696],[71242.0,0.070213],[71203.0,0.07023]],[[71248.0,0.072208],[71256.0,0.15167674],[71257.0,0.0377],[71267.0,0.108991],[71270.0,0.09696]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204877445,[[71277.0,0.14621064],[71276.0,0.02029367],[71275.0,0.07012293],[71274.0,0.45852],[71272.0,0.070184]],[[71278.0,0.072179],[71285.0,0.3608],[71286.0,0.089752],[71288.0,0.21014279],[71379.0,0.18088526]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204946189,[[71271.0,0.13615979],[71268.0,0.17830516],[71264.0,0.431792],[71261.0,0.11223432],[71260.0,0.041]],[[71272.0,0.072185],[71282.0,0.070176],[71284.0,0.06197379],[71288.0,0.0387],[71319.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1730204985420,[[71274.0,0.45654833],[71268.0,0.15181316],[71267.0,0.16830628],[71265.0,0.3608],[71256.0,0.12825539]],[[71275.0,0.148882],[71277.0,0.0375],[71279.0,0.3608],[71365.0,0.18088526],[71372.0,0.31920246]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205036686,[[71287.0,0.25108695],[71284.0,0.3608],[71283.0,0.11814246],[71282.0,0.070175],[71276.0,0.43185084]],[[71288.0,0.071169],[71292.0,0.070165],[71295.0,0.43200301],[71297.0,0.0787],[71298.0,0.06003503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205066215,[[71263.0,0.06197379],[71260.0,0.00218106],[71259.0,0.05749443],[71258.0,0.070199],[71256.0,0.36290496]],[[71264.0,0.070193],[71269.0,0.070188],[71270.0,0.13216079],[71273.0,0.3628],[71274.0,0.070183]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205128461,[[71252.0,0.00932115],[71250.0,0.06197379],[71249.0,0.04205491],[71243.0,0.05609062],[71242.0,0.070214]],[[71253.0,0.45314694],[71254.0,0.3608],[71256.0,0.06197379],[71259.0,0.101998],[71261.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205175888,[[71252.0,0.00932115],[71248.0,0.04213489],[71246.0,0.06197379],[71243.0,0.0765603],[71230.0,0.47589841]],[[71253.0,0.51512073],[71255.0,0.0325],[71258.0,0.0305],[71259.0,0.070198],[71260.0,0.070197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205205009,[[71240.0,0.24119391],[71239.0,0.032],[71237.0,0.02028984],[71233.0,0.08409841],[71189.0,0.15219281]],[[71241.0,0.072215],[71242.0,0.3608],[71244.0,0.02010358],[71247.0,0.070209],[71250.0,0.49398079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205244647,[[71296.0,0.19410658],[71294.0,0.09624],[71291.0,0.3608],[71290.0,0.070167],[71287.0,0.01997316]],[[71297.0,0.070162],[71306.0,0.09002949],[71307.0,0.0628],[71312.0,0.070146],[71318.0,0.07014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205318697,[[71256.0,0.0308],[71255.0,0.031],[71254.0,0.070202],[71253.0,0.09436646],[71244.0,0.20861046]],[[71257.0,0.0722],[71262.0,0.3608],[71263.0,0.070194],[71265.0,0.01984991],[71266.0,0.16455746]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205340517,[[71297.0,0.23659344],[71291.0,0.070166],[71288.0,0.467789],[71287.0,0.03],[71255.0,0.07022]],[[71298.0,0.10552325],[71302.0,0.3618],[71307.0,0.070151],[71311.0,0.09436646],[71321.0,0.167617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205378052,[[71323.0,0.16450146],[71302.0,0.3608],[71298.0,0.04194755],[71297.0,0.09436646],[71233.0,0.15698876]],[[71324.0,0.075134],[71329.0,0.070129],[71330.0,0.0319],[71331.0,0.3608],[72166.0,0.00512371]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205482630,[[71326.0,0.028],[71316.0,0.09480337],[71308.0,0.0318],[71307.0,0.10388584],[71304.0,0.12612963]],[[71327.0,0.51294729],[71332.0,0.0653],[71333.0,0.102126],[71334.0,0.070124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205523946,[[71314.0,0.028],[71311.0,0.06190337],[71309.0,0.09604],[71308.0,0.07002646],[71307.0,0.10105]],[[71315.0,0.072144],[71316.0,0.42370337],[71318.0,0.3925],[71320.0,0.070138],[71321.0,0.01953631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205552575,[[71285.0,0.0324],[71279.0,0.0631],[71275.0,0.13208437],[71270.0,0.09596],[71263.0,0.04213068]],[[71286.0,0.49287437],[71289.0,0.3608],[71290.0,0.070167],[71293.0,0.070164],[71294.0,0.06390337]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205574293,[[71279.0,0.0631],[71277.0,0.13208337],[71275.0,0.17224209],[71266.0,0.07019],[71265.0,0.06999671]],[[71280.0,0.070177],[71284.0,0.13307637],[71286.0,0.3608],[71290.0,0.070168],[72245.0,0.26046424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205650949,[[71288.0,0.006],[71280.0,0.09438406],[71273.0,0.070184],[71272.0,0.3608],[71268.0,0.09572]],[[71289.0,0.52735206],[71293.0,0.15922],[71294.0,0.070163],[71295.0,0.01992485],[71297.0,0.070161]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205679075,[[71253.0,0.91610429],[71250.0,0.02032428],[71248.0,0.528228],[71247.0,0.06195629],[71246.0,0.37227781]],[[71254.0,0.002],[71259.0,0.070198],[71269.0,0.070188],[71274.0,0.22818029],[71352.0,0.1792059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205705091,[[71289.0,0.24244429],[71284.0,0.070173],[71282.0,0.05597435],[71281.0,0.431696],[71277.0,0.06996794]],[[71290.0,0.071168],[71296.0,0.070161],[71297.0,0.0953],[71299.0,0.431959],[71300.0,0.06195629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205796862,[[71304.0,0.028],[71298.0,0.06195629],[71297.0,0.3608],[71295.0,0.06996794],[71293.0,0.01985855]],[[71305.0,0.0908611],[71306.0,0.0333],[71307.0,0.06195629],[71310.0,0.431948],[71312.0,0.070146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205834495,[[71304.0,0.028],[71296.0,0.42275629],[71294.0,0.0305],[71292.0,0.01966421],[71291.0,0.1268]],[[71305.0,0.071152],[71306.0,0.033],[71307.0,0.42375629],[71310.0,0.09020873],[71312.0,0.070146]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205875625,[[71318.0,0.002],[71317.0,0.36152],[71316.0,0.06195629],[71314.0,0.04206404],[71309.0,0.42275629]],[[71319.0,0.076139],[71324.0,0.070134],[71326.0,0.06195629],[71327.0,0.01985881],[71328.0,0.07013]]]
["bitfinex-derivatives","BTCF0:USTF0",1730205915345,[[71305.0,0.07011765],[71302.0,0.070155],[71300.0,0.08404261],[71299.0,0.42275629],[71295.0,0.0306]],[[71310.0,0.070147],[71314.0,0.42275629],[71320.0,0.3917],[71327.0,0.3],[71328.0,0.15723629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206009523,[[71268.0,0.001],[71264.0,0.07019062],[71259.0,0.0331],[71258.0,0.11484261],[71252.0,0.0021051]],[[71269.0,0.57659039],[71273.0,0.09512],[71274.0,0.3608],[71276.0,0.070181],[71277.0,0.07018]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206044749,[[71247.0,0.79053913],[71246.0,0.39454],[71244.0,0.02027053],[71241.0,0.23481406],[71240.0,0.17912261]],[[71248.0,0.002],[71254.0,0.070203],[71263.0,0.070194],[71265.0,0.3608],[71268.0,0.1646106]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206072004,[[71260.0,0.097197],[71258.0,0.14529674],[71256.0,0.3608],[71249.0,1.28084],[71247.0,0.070209]],[[71261.0,0.072196],[71267.0,0.070191],[71268.0,0.3608],[71269.0,0.1646106],[71270.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206103319,[[71248.0,0.003],[71245.0,0.04198804],[71241.0,0.16459906],[71240.0,0.15269687],[71237.0,0.070219]],[[71249.0,0.1666296],[71250.0,0.3608],[71254.0,0.01992621],[71256.0,0.070201],[71258.0,0.166599]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206245343,[[71226.0,0.0332],[71221.0,0.04208579],[71218.0,0.06198728],[71216.0,0.18824914],[71189.0,0.10554109]],[[71227.0,0.49501628],[71230.0,0.45672],[71231.0,0.13221228],[71234.0,0.070223],[71372.0,0.28948646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206274865,[[71213.0,0.42338606],[71211.0,0.16333128],[71209.0,0.0420884],[71203.0,0.05611787],[71201.0,0.09488]],[[71214.0,0.431042],[71215.0,0.06198728],[71218.0,0.070238],[71219.0,0.001],[71220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206313597,[[71208.0,0.59476632],[71207.0,0.06198728],[71206.0,0.431847],[71203.0,0.10409381],[71167.0,0.19206006]],[[71209.0,0.070248],[71218.0,0.13222528],[71221.0,0.070236],[71224.0,0.00210658],[71231.0,0.42278728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206379934,[[71197.0,0.06200796],[71196.0,0.03510646],[71194.0,0.431782],[71193.0,0.01985537],[71189.0,0.04210742]],[[71198.0,0.072258],[71202.0,0.06200796],[71205.0,0.45230943],[71206.0,0.070251],[71210.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206412079,[[71193.0,0.001],[71189.0,0.42352796],[71186.0,0.01991879],[71185.0,0.10674119],[71183.0,0.3608]],[[71194.0,0.072262],[71195.0,0.06200796],[71198.0,0.070258],[71201.0,0.45234364],[71209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206447196,[[71189.0,0.10417153],[71187.0,0.08420551],[71186.0,0.3608],[71176.0,0.09819621],[71175.0,0.16724]],[[71190.0,0.002],[71196.0,0.3608],[71200.0,0.02007141],[71202.0,0.09440796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206472922,[[71152.0,0.3608],[71149.0,0.06200796],[71146.0,0.45472],[71144.0,0.04212641],[71139.0,0.0703]],[[71162.0,0.3608],[71172.0,0.38226829],[71175.0,0.12590796],[71191.0,0.29530796],[71194.0,0.20464287]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206550551,[[71236.0,0.09647184],[71235.0,0.070221],[71234.0,0.0643],[71233.0,0.3608],[71228.0,0.03]],[[71237.0,0.08722],[71244.0,0.070213],[71245.0,0.01996537],[71247.0,0.43201],[71248.0,0.09447184]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206584985,[[71252.0,0.070204],[71251.0,0.06198153],[71248.0,0.001],[71247.0,0.04211919],[71245.0,0.101811]],[[71253.0,0.070204],[71256.0,0.38096805],[71257.0,0.06198153],[71262.0,0.070196],[71263.0,0.10396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206621611,[[71221.0,0.028],[71217.0,0.070239],[71216.0,0.04211919],[71212.0,0.18165235],[71210.0,0.0308]],[[71222.0,0.54556803],[71223.0,0.10384],[71226.0,0.0309],[71227.0,0.07023],[71234.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206702173,[[71161.0,0.0641],[71159.0,0.0327],[71156.0,0.070306],[71155.0,0.00210796],[71145.0,0.04201381]],[[71162.0,0.16583931],[71166.0,0.001],[71169.0,0.38099501],[71170.0,0.070293],[71285.0,2.86736168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206733493,[[71163.0,0.23464548],[71161.0,0.04208946],[71157.0,0.0900613],[71156.0,0.06204939],[71155.0,0.05613873]],[[71164.0,0.072298],[71166.0,0.3608],[71171.0,0.070292],[71172.0,0.13234039],[71175.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206766011,[[71163.0,0.027],[71160.0,0.070302],[71157.0,0.06204939],[71156.0,0.08997812],[71147.0,0.44493041]],[[71164.0,0.072298],[71165.0,0.06204939],[71166.0,0.3922],[71167.0,0.0198342],[71169.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206811861,[[71163.0,0.027],[71161.0,0.04217943],[71156.0,0.05624135],[71152.0,0.10331],[71151.0,0.0321]],[[71164.0,0.49514739],[71165.0,0.0964],[71166.0,0.3608],[71167.0,0.0198342],[71173.0,0.06204939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206888059,[[71158.0,0.003],[71156.0,0.06204939],[71154.0,0.04214249],[71151.0,0.070311],[71150.0,0.0561948]],[[71159.0,0.433103],[71163.0,0.070299],[71164.0,0.02039425],[71166.0,0.070296],[71168.0,0.06204939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206942195,[[71158.0,0.13535339],[71146.0,0.031],[71145.0,0.02003189],[71144.0,0.135418],[71131.0,0.04218556]],[[71159.0,0.433103],[71161.0,0.3608],[71164.0,0.09069325],[71167.0,0.09616],[71169.0,0.070294]]]
["bitfinex-derivatives","BTCF0:USTF0",1730206980332,[[71154.0,0.098308],[71149.0,0.0308],[71147.0,0.01965196],[71146.0,0.102216],[71144.0,0.431838]],[[71155.0,0.47155087],[71162.0,0.070301],[71163.0,0.3608],[71167.0,0.06204939],[71204.0,0.06204939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207042688,[[71178.0,0.070285],[71177.0,0.028],[71176.0,0.09451166],[71172.0,0.07029],[71170.0,0.3608]],[[71179.0,0.3608],[71181.0,0.070283],[71189.0,0.070274],[71191.0,0.3608],[71192.0,0.101572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207080327,[[71153.0,0.20962066],[71152.0,0.0327],[71151.0,0.033],[71150.0,0.0561948],[71149.0,0.01991257]],[[71154.0,0.072308],[71159.0,0.070303],[71162.0,0.0703],[71163.0,0.3608],[71167.0,0.09048813]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207109055,[[71162.0,0.00446799],[71161.0,0.070301],[71158.0,0.09451166],[71154.0,0.04214683],[71153.0,0.070309]],[[71163.0,0.496199],[71164.0,0.070299],[71166.0,0.01969724],[71171.0,0.09451166],[71172.0,0.43181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207152171,[[71163.0,0.003],[71151.0,0.424],[71148.0,0.12613588],[71147.0,0.00210774],[71144.0,0.04216063]],[[71164.0,0.527],[71165.0,0.09453588],[71169.0,0.070294],[71171.0,0.3608],[71174.0,0.18466104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207231157,[[71191.0,0.001],[71176.0,0.01876942],[71173.0,0.0627],[71172.0,0.09453355],[71152.0,0.04213445]],[[71192.0,0.53546416],[71195.0,0.09453355],[71197.0,0.0644],[71198.0,0.45044003],[71199.0,0.100464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207267794,[[71201.0,0.002],[71196.0,0.070266],[71193.0,0.0329],[71192.0,0.0315],[71188.0,0.09453355]],[[71202.0,0.16679455],[71204.0,0.3608],[71209.0,0.0885527],[71210.0,0.0328],[71211.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207311121,[[71166.0,0.28436002],[71162.0,0.3608],[71161.0,0.5283104],[71160.0,0.07013766],[71154.0,0.08418319]],[[71167.0,0.002],[71180.0,0.00210799],[71185.0,0.11270837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207340251,[[71179.0,0.004],[71174.0,0.36164],[71172.0,0.07029],[71171.0,0.05608052],[71167.0,0.07013766]],[[71180.0,0.35457563],[71181.0,0.09453366],[71182.0,0.0307],[71183.0,0.3608],[71186.0,0.103377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207427710,[[71160.0,0.4980752],[71159.0,0.02234425],[71156.0,0.11828155],[71155.0,0.070307],[71149.0,0.07030625]],[[71161.0,0.28429263],[71169.0,0.070294],[71172.0,0.3608],[71174.0,0.0317],[71178.0,0.06203655]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207463228,[[71153.0,0.070309],[71152.0,0.02232906],[71149.0,0.06203655],[71148.0,0.0977],[71147.0,0.070315]],[[71154.0,0.42556194],[71157.0,0.070306],[71159.0,0.3608],[71161.0,0.02332227],[71164.0,0.070299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207491451,[[71135.0,0.13236355],[71133.0,0.02310198],[71124.0,0.15443655],[71116.0,0.04214963]],[[71136.0,0.07418468],[71140.0,0.06203655],[71142.0,0.38344653],[71144.0,0.070318],[128020.0,14.030629]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207585714,[[71181.0,0.16031855],[71179.0,0.0621],[71178.0,0.3608],[71174.0,0.070288],[71173.0,0.1450386]],[[71182.0,0.072281],[71188.0,0.3608],[71195.0,0.06203655],[71197.0,0.070266],[71199.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207616433,[[71190.0,0.006],[71188.0,0.06203655],[71187.0,0.070276],[71186.0,0.02239932],[71182.0,0.09128]],[[71191.0,0.09561587],[71193.0,0.39322],[71195.0,0.06203655],[71196.0,0.101668],[71197.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207645156,[[71197.0,0.070265],[71195.0,0.09450166],[71191.0,0.09388],[71186.0,0.070276],[71183.0,0.3608]],[[71202.0,0.0311],[71203.0,0.014],[71204.0,0.6836],[71207.0,0.16475766],[71211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207688508,[[71209.0,0.431054],[71208.0,0.09450166],[71207.0,0.00210634],[71206.0,0.3608],[71205.0,0.09516]],[[71210.0,0.070253],[71212.0,0.0309],[71213.0,0.0321],[71214.0,0.0318],[71219.0,0.16474566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207782785,[[71233.0,0.13423365],[71229.0,0.3608],[71227.0,0.3608],[71225.0,0.06200365],[71220.0,0.09192]],[[71234.0,0.070229],[71236.0,0.00210671],[71238.0,0.0316],[71239.0,0.02493214],[71242.0,0.06200365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207824106,[[71224.0,0.06300365],[71221.0,0.09518858],[71213.0,0.3608],[71212.0,0.07025],[71210.0,0.22177665]],[[71225.0,0.24811508],[71226.0,0.3608],[71228.0,0.0306],[71230.0,0.06200365],[71232.0,0.431952]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207875046,[[71208.0,0.3888],[71207.0,0.0247938],[71206.0,0.11241375],[71205.0,0.30224962],[71204.0,0.06200365]],[[71209.0,0.13225765],[71213.0,0.02523921],[71215.0,0.165649],[71216.0,0.3608],[71275.0,0.18217341]]]
["bitfinex-derivatives","BTCF0:USTF0",1730207978630,[[71226.0,0.13424065],[71225.0,0.02521398],[71222.0,0.070241],[71219.0,0.465003],[71218.0,0.08816]],[[71227.0,0.103336],[71233.0,0.42342],[71234.0,0.070229],[71236.0,0.0250029],[71237.0,0.07233323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208032382,[[71262.0,0.13220565],[71257.0,0.070207],[71256.0,0.14996365],[71252.0,0.070211],[71251.0,0.3608]],[[71263.0,0.0316],[71267.0,0.3608],[71269.0,0.100695],[71302.0,0.070163],[71305.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208065698,[[71296.0,0.13217165],[71293.0,0.3618],[71288.0,0.08796],[71287.0,0.071177],[71286.0,0.0655]],[[71297.0,0.0306],[71299.0,0.070165],[71303.0,0.0333],[71304.0,0.00210415],[71306.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208098432,[[71284.0,0.028],[71281.0,0.06200365],[71280.0,0.09501968],[71273.0,0.0882],[71272.0,0.06200365]],[[71285.0,0.24547035],[71287.0,0.38662238],[71289.0,0.0323],[71290.0,0.070174],[71378.0,0.13624699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208188105,[[71269.0,0.004],[71261.0,0.3608],[71259.0,0.06200365],[71254.0,0.09012],[71251.0,0.3608]],[[71270.0,0.60867415],[71271.0,0.0645],[71273.0,0.06200365],[71275.0,0.0333],[71277.0,0.18563281]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208225034,[[71260.0,0.001],[71258.0,0.04208339],[71255.0,0.02534847],[71252.0,0.070211],[71251.0,0.3608]],[[71261.0,0.13613351],[71264.0,0.39252],[71265.0,0.02550399],[71266.0,0.070199],[71267.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208281465,[[71249.0,0.55032495],[71247.0,0.04208339],[71244.0,0.0303],[71243.0,0.41691118],[71230.0,0.08416678]],[[71250.0,0.00392686],[71254.0,0.07021],[71256.0,0.06200365],[71258.0,0.3608],[71267.0,0.159398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208320900,[[71247.0,0.97031796],[71244.0,0.08643117],[71243.0,0.07022],[71242.0,0.0313]],[[71248.0,0.00392686],[71254.0,0.07021],[71259.0,0.0305],[71260.0,0.0312],[71261.0,0.09360365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208404190,[[71235.0,0.1578511],[71233.0,0.3608],[71230.0,0.3608],[71227.0,0.193556],[71226.0,0.0309]],[[71236.0,0.002],[71242.0,0.070222],[71246.0,0.0304],[71249.0,0.13221865],[71251.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208443930,[[71235.0,0.06200365],[71234.0,0.070229],[71233.0,0.42868993],[71230.0,0.0904],[71228.0,0.05615935]],[[71236.0,0.002],[71237.0,0.070226],[71239.0,0.0666],[71240.0,0.0315],[71241.0,0.06200365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208490351,[[71247.0,0.87982573],[71242.0,0.08948],[71240.0,0.070223],[71239.0,0.13222765],[71237.0,0.0332]],[[71248.0,0.0342],[71251.0,0.070213],[71254.0,0.09320365],[71256.0,0.0318],[71263.0,0.431001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208599324,[[71265.0,0.026],[71261.0,0.3608],[71260.0,0.13220665],[71235.0,0.04213857],[71203.0,0.09857008]],[[71266.0,0.16700165],[71270.0,0.3608],[71272.0,0.070193],[71273.0,0.16309565],[71274.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208627344,[[71183.0,0.070279],[71178.0,0.3608],[71176.0,0.09445818],[71174.0,0.100888],[71171.0,0.3608]],[[71188.0,0.09445818],[71194.0,0.3628],[71195.0,0.13276],[71200.0,0.16472218],[71229.0,0.39452001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208647569,[[71158.0,0.36178744],[71152.0,0.02496203],[71151.0,0.49739675],[71148.0,0.070314],[71144.0,0.05618476]],[[71159.0,0.070303],[71160.0,0.002],[71162.0,0.09445818],[71167.0,0.070296],[71168.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208675271,[[71057.0,0.36476082],[71050.0,0.070411],[71049.0,0.0315],[71047.0,0.3608],[71045.0,0.11934334]],[[71058.0,0.16481895],[71065.0,0.070396],[71066.0,0.46576],[71069.0,0.072392],[71072.0,0.44931718]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208724116,[[71028.0,0.21811032],[71027.0,0.001],[71024.0,0.0313],[71023.0,0.3608],[71019.0,0.070442]],[[71029.0,0.070432],[71032.0,0.001],[71034.0,0.0324],[71035.0,0.3608],[71036.0,0.070425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208742028,[[71087.0,0.3608],[71076.0,0.10752],[71074.0,0.3608],[71072.0,0.1420118],[71069.0,0.00211064]],[[71088.0,0.21449698],[71093.0,0.4243],[71097.0,0.070365],[71099.0,0.431163],[71109.0,0.071313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208768540,[[71043.0,0.1420118],[71040.0,0.02583494],[71036.0,0.0319],[71028.0,1.28]],[[71066.0,0.1643415],[71067.0,0.3608],[71074.0,0.50124]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208824205,[[71009.0,0.070452],[71008.0,0.05548748],[71007.0,0.0311],[71006.0,0.1420118],[71004.0,0.0328]],[[71010.0,0.3608],[71014.0,0.070447],[71015.0,0.00211329],[71017.0,0.3608],[71087.0,0.18130319]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208851019,[[70977.0,0.004],[70965.0,0.09480325],[70962.0,0.033],[70959.0,0.0309],[70957.0,0.12984]],[[70978.0,0.88888625],[70980.0,0.0328],[70983.0,0.070478],[70985.0,0.0332],[70986.0,0.16527825]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208872236,[[71001.0,0.21264285],[70997.0,0.0639],[70996.0,0.070465],[70995.0,0.070466],[70994.0,0.03248064]],[[71002.0,0.3608],[71009.0,0.3608],[71017.0,0.1298],[71018.0,0.0307],[71025.0,0.17378285]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208895454,[[70983.0,0.11787255],[70980.0,0.27307268],[70978.0,0.0307],[70977.0,0.102883],[70976.0,0.3608]],[[70984.0,0.3628],[70995.0,0.3608],[70997.0,0.070464],[71000.0,0.070461],[71001.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208952294,[[71060.0,0.070401],[71058.0,0.14201887],[71055.0,0.3608],[71053.0,0.01],[71052.0,0.0315]],[[71061.0,0.3608],[71064.0,0.070397],[71067.0,0.4246],[71069.0,0.0316],[71074.0,0.070388]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208972514,[[71215.0,0.3608],[71208.0,0.3608],[71195.0,0.13592],[71188.0,0.14201887],[71181.0,0.070281]],[[71216.0,0.070247],[71228.0,0.140471],[71231.0,0.04767122],[71234.0,0.14201887],[71239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730208992012,[[71239.0,0.070224],[71238.0,0.3608],[71236.0,0.14201887],[71232.0,0.032],[71231.0,0.3608]],[[71240.0,0.00210654],[71246.0,0.3608],[71249.0,0.070215],[71253.0,0.50281887],[71258.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209016232,[[71285.0,0.3608],[71279.0,0.070185],[71277.0,0.3608],[71262.0,0.21837935],[71260.0,0.070203]],[[71291.0,0.52288],[71295.0,0.21837935],[71298.0,0.3608],[71310.0,0.070155],[71359.0,0.701076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209064383,[[71260.0,0.3608],[71253.0,0.07021],[71252.0,0.50331305],[71250.0,0.0332],[71246.0,0.07232228]],[[71270.0,0.14155305],[71273.0,0.3608],[71275.0,0.070189],[71283.0,0.0307],[71284.0,0.52192]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209089089,[[71489.0,0.21812325],[71482.0,0.42068],[71477.0,0.3608],[71470.0,0.5186],[71467.0,0.00209855]],[[71490.0,0.3608],[71499.0,0.3608],[71524.0,0.28806825],[71534.0,0.069936],[71536.0,0.39256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209105504,[[71493.0,0.21812325],[71486.0,0.069981],[71484.0,0.1604],[71477.0,0.3608],[71458.0,0.28813225]],[[71503.0,0.3608],[71509.0,0.3608],[71516.0,0.0625],[71529.0,0.1604],[71582.0,0.00699044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209154932,[[71431.0,0.070036],[71429.0,0.57857786],[71425.0,0.070041],[71422.0,0.3608],[71421.0,0.070044]],[[71432.0,0.00210106],[71441.0,0.070026],[71454.0,0.20294],[71455.0,0.28989065],[71460.0,0.430808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209182762,[[71393.0,0.3608],[71391.0,0.070074],[71390.0,0.0392],[71388.0,0.3608],[71387.0,0.070079]],[[71410.0,0.21877786],[71412.0,0.070055],[71413.0,0.3608],[71416.0,0.070051],[71423.0,0.070044]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209203076,[[71439.0,0.070027],[71438.0,0.14137962],[71437.0,0.3608],[71431.0,0.3608],[71430.0,0.070037]],[[71455.0,0.00210026],[71456.0,0.14137962],[71457.0,0.44737151],[71467.0,0.52896],[71471.0,0.069997]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209257932,[[71471.0,0.069995],[71465.0,0.14137962],[71464.0,0.3608],[71463.0,0.00209889],[71462.0,0.070004]],[[71472.0,0.069996],[71484.0,0.069984],[71486.0,0.18637962],[71488.0,0.3608],[71492.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209285735,[[71443.0,0.3608],[71440.0,0.070027],[71432.0,0.3608],[71428.0,0.07213798],[71426.0,0.0441]],[[71444.0,0.21140262],[71448.0,0.071019],[71453.0,0.3608],[71454.0,0.070014],[71464.0,0.070004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209306854,[[71391.0,0.070075],[71388.0,0.001],[71385.0,0.00210124],[71383.0,0.3608],[71382.0,0.14137962]],[[71392.0,0.430874],[71398.0,0.14137962],[71400.0,0.3608],[71404.0,0.070063],[71466.0,0.18037542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209351694,[[71478.0,0.069989],[71476.0,0.14137962],[71475.0,0.20773938],[71471.0,0.115896],[71468.0,0.17468]],[[71479.0,0.014],[71487.0,0.069981],[71497.0,0.114671],[71502.0,0.3608],[71508.0,0.00209859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209384610,[[71502.0,0.03918681],[71500.0,0.14137962],[71492.0,0.046],[71490.0,0.431777],[71485.0,0.168]],[[71503.0,0.4420859],[71506.0,0.069963],[71511.0,0.3608],[71516.0,0.0462],[71517.0,0.14137962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209406435,[[71528.0,0.069941],[71522.0,0.430746],[71519.0,0.069949],[71518.0,0.009],[71516.0,0.0455]],[[71529.0,0.14137962],[71530.0,0.3608],[71535.0,0.069934],[71537.0,0.3608],[71543.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209431441,[[71569.0,0.069901],[71565.0,0.5017956],[71560.0,0.069909],[71557.0,0.3608],[71556.0,0.069913]],[[71570.0,0.00209678],[71579.0,0.1409956],[71582.0,0.0439],[71583.0,0.3608],[71605.0,0.069866]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209452566,[[71534.0,0.00013037],[71529.0,0.1409956],[71522.0,0.069946],[71520.0,0.3608],[71518.0,0.06995]],[[71535.0,0.071934],[71537.0,0.3616],[71542.0,0.1409956],[71549.0,0.3608],[71557.0,0.069913]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209511099,[[71585.0,0.3608],[71575.0,0.069894],[71573.0,0.3608],[71571.0,0.21091236],[71563.0,0.07200205]],[[71586.0,0.069884],[71590.0,0.14101336],[71597.0,0.069873],[71601.0,0.0496],[71602.0,0.01586466]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209531603,[[71585.0,0.3618],[71579.0,0.14101336],[71576.0,0.3608],[71570.0,0.069899],[71566.0,0.0933]],[[71595.0,0.50181336],[71600.0,0.0464],[71601.0,0.014],[71604.0,0.3608],[71620.0,0.069852]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209554222,[[71553.0,0.001],[71537.0,0.069931],[71535.0,2.01152],[71506.0,0.06866923],[71505.0,0.00209775]],[[71554.0,0.30037954],[71555.0,0.3608],[71556.0,0.3608],[71564.0,0.01610682],[71566.0,0.069904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209582951,[[71528.0,0.012],[71520.0,0.069948],[71510.0,0.213958],[71509.0,0.1004],[71508.0,0.05]],[[71529.0,0.43274],[71532.0,0.14108537],[71535.0,0.069934],[71536.0,0.3608],[71540.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209635891,[[71477.0,0.002],[71465.0,0.07],[71462.0,0.13584],[71461.0,0.070004],[71442.0,0.05524697]],[[71478.0,0.16409944],[71479.0,0.3608],[71483.0,0.069984],[71485.0,0.3608],[71486.0,0.14441144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209659706,[[71463.0,0.025],[71455.0,0.0475],[71453.0,0.00209944],[71450.0,0.049],[71445.0,0.10204697]],[[71464.0,0.16611444],[71465.0,0.09411144],[71469.0,0.792318],[71470.0,0.01981199],[71474.0,0.069993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209692044,[[71463.0,0.070004],[71458.0,0.070008],[71455.0,0.070011],[71454.0,0.12932],[71453.0,0.45701088]],[[71464.0,0.09411144],[71465.0,0.3608],[71467.0,0.07],[71474.0,0.0645],[71475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209757188,[[71405.0,0.07006],[71403.0,0.12196],[71396.0,0.1247],[71394.0,0.13307197],[71386.0,1.931759]],[[71406.0,0.09411144],[71412.0,0.070054],[71413.0,0.3608],[71415.0,0.09411144],[71418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209788109,[[71487.0,0.07198],[71484.0,0.12864],[71482.0,0.3608],[71476.0,0.02041336],[71471.0,0.09411144]],[[71488.0,0.01409918],[71491.0,0.09411144],[71493.0,0.3608],[71499.0,0.3608],[71504.0,0.069964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209811118,[[71512.0,0.069956],[71504.0,0.16407544],[71500.0,0.014],[71499.0,0.36168],[71498.0,0.48648]],[[71513.0,0.3608],[71514.0,0.133454],[71517.0,0.09411144],[71520.0,0.0605],[71521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209862047,[[71548.0,0.005],[71534.0,0.069934],[71531.0,0.1288],[71530.0,0.3608],[71528.0,0.0639]],[[71549.0,0.25092735],[71551.0,0.00209699],[71554.0,0.3608],[71555.0,0.069914],[71560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209887063,[[71638.0,0.069832],[71634.0,0.3698],[71626.0,0.069844],[71624.0,0.14087115],[71621.0,0.3608]],[[71639.0,0.069832],[71642.0,0.14087115],[71644.0,0.3608],[71650.0,0.00209457],[71651.0,0.43138]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209905582,[[71657.0,0.00209327],[71654.0,0.3608],[71651.0,0.06856458],[71646.0,0.14087115],[71644.0,0.069826]],[[71658.0,0.071813],[71663.0,0.50167115],[71670.0,0.3608],[71671.0,0.14276],[71676.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209924986,[[71672.0,0.069797],[71669.0,0.069799],[71667.0,0.09387982],[71666.0,0.3608],[71661.0,0.13011]],[[71673.0,0.069798],[71679.0,0.09597318],[71685.0,0.430587],[71687.0,0.02054872],[71693.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1730209992829,[[71734.0,0.3618],[71732.0,0.09386766],[71728.0,0.36389123],[71715.0,0.069757],[71711.0,0.069761]],[[71735.0,0.001],[71740.0,0.09386766],[71746.0,0.3608],[71751.0,0.069723],[71795.0,0.17955963]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210011548,[[71728.0,0.3628],[71722.0,0.09386766],[71720.0,0.0634],[71717.0,0.1348],[71702.0,0.04106047]],[[71729.0,0.00309215],[71733.0,0.09386766],[71741.0,0.3608],[71744.0,0.13684],[71745.0,0.069728]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210035663,[[71744.0,0.3608],[71741.0,0.002],[71737.0,0.3608],[71733.0,0.09386766],[71727.0,0.069745]],[[71745.0,0.09386766],[71752.0,0.1504],[71758.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210055177,[[71739.0,0.002],[71737.0,0.3608],[71735.0,0.069737],[71731.0,0.3608],[71724.0,0.069748]],[[71740.0,0.30235146],[71746.0,0.069727],[71751.0,0.069722],[71753.0,0.06972],[71757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210106519,[[71730.0,0.070737],[71729.0,0.3608],[71727.0,0.09381651],[71723.0,0.0839],[71721.0,0.431665]],[[71731.0,0.02109201],[71738.0,0.09381651],[71746.0,0.17048706],[71757.0,0.069711],[71765.0,0.39084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210134960,[[71799.0,0.43047],[71795.0,0.14055313],[71790.0,0.086],[71789.0,0.217079],[71788.0,0.3608]],[[71800.0,3.0],[71815.0,0.14055313],[71816.0,0.069653],[71822.0,0.0851],[71823.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210154370,[[71759.0,0.36289008],[71755.0,0.3608],[71748.0,0.069719],[71744.0,0.14055313],[71740.0,0.00112]],[[71760.0,0.069708],[71763.0,0.14055313],[71764.0,0.41784],[71772.0,0.069696],[71773.0,0.66252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210180497,[[71734.0,0.431533],[71730.0,0.14055313],[71727.0,0.15884],[71726.0,0.43054],[71721.0,0.04061683]],[[71735.0,0.028],[71752.0,0.069716],[71754.0,0.0859],[71755.0,0.00209124],[71759.0,0.22685313]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210233652,[[71778.0,0.07277966],[71770.0,0.069697],[71768.0,0.29379313],[71767.0,0.0697],[71756.0,0.11032783]],[[71779.0,0.487529],[71785.0,0.14055313],[71786.0,0.38615821],[71788.0,0.069681],[71791.0,0.069677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210254356,[[71721.0,0.77908],[71720.0,1.71789161],[71719.0,0.001],[71716.0,0.06975],[71715.0,0.3608]],[[71736.0,0.3608],[71742.0,0.3608],[71743.0,0.069724],[71798.0,0.00681225],[71809.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210280689,[[71790.0,0.27709856],[71788.0,0.06968],[71783.0,0.002],[71776.0,0.57113372],[71768.0,0.19248]],[[71792.0,0.0779775],[71796.0,0.14064272],[71805.0,0.3],[71806.0,0.3608],[71809.0,0.00208962]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210332144,[[71832.0,0.3608],[71830.0,0.069639],[71826.0,0.17564],[71817.0,0.069651],[71809.0,0.02037402]],[[71833.0,0.069637],[71843.0,0.06811498],[71844.0,0.069626],[71845.0,0.38157963],[71848.0,0.069623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210350751,[[71840.0,0.001],[71838.0,0.3608],[71837.0,0.094],[71834.0,0.1038],[71833.0,0.16804]],[[71845.0,0.069626],[71849.0,0.001],[71851.0,0.3608],[71856.0,0.069615],[71858.0,0.02006547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210374372,[[71854.0,0.071616],[71850.0,0.3608],[71844.0,0.069625],[71843.0,0.3608],[71841.0,0.2922]],[[71860.0,0.06232283],[71861.0,0.38085134],[71863.0,0.069608],[71874.0,0.07168573],[71877.0,0.069595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210423827,[[71827.0,0.069642],[71815.0,0.3608],[71812.0,0.069657],[71807.0,0.432742],[71805.0,0.1291]],[[71829.0,0.069641],[71834.0,0.3608],[71843.0,0.070347],[71844.0,0.01990766],[71851.0,0.40405617]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210447727,[[71794.0,0.069674],[71786.0,0.3608],[71783.0,0.069684],[71780.0,0.069688],[71777.0,0.3608]],[[71795.0,0.069674],[71796.0,0.014],[71801.0,0.135],[71806.0,0.069664],[71809.0,0.430461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210464820,[[71811.0,0.3608],[71810.0,0.069658],[71805.0,0.3608],[71804.0,0.069664],[71803.0,0.20276]],[[71828.0,0.36543],[71831.0,0.40436178],[71833.0,0.02015308],[71834.0,0.430436],[71862.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210482849,[[71852.0,0.002],[71839.0,0.069631],[71837.0,0.36288815],[71832.0,0.069637],[71830.0,0.19664]],[[71853.0,0.4465058],[71855.0,0.1447],[71858.0,0.3608],[71862.0,0.33472278],[71865.0,0.069607]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210539024,[[71935.0,0.430338],[71926.0,0.430347],[71922.0,0.06955],[71921.0,0.1806],[71916.0,0.00308564]],[[71936.0,0.04859667],[71941.0,0.430333],[71948.0,0.02019369],[71950.0,0.00208678],[71951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210558818,[[71938.0,0.069533],[71935.0,0.001],[71930.0,0.1494],[71929.0,0.069544],[71927.0,0.3608]],[[71939.0,0.069535],[71943.0,0.3608],[71944.0,0.01986831],[71951.0,0.36288583],[71952.0,0.069522]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210585840,[[71971.0,0.069503],[71966.0,0.001],[71965.0,0.3608],[71961.0,0.069513],[71954.0,0.069519]],[[71972.0,0.069502],[71973.0,0.002],[71976.0,0.3608],[71982.0,0.358293],[71992.0,0.069484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210603758,[[71999.0,0.071476],[71998.0,0.3608],[71993.0,0.18596],[71986.0,0.1394],[71984.0,0.432131]],[[72000.0,0.08746972],[72005.0,0.1501],[72010.0,0.3608],[72013.0,0.069463],[72015.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210652682,[[72029.0,0.069444],[72025.0,0.002],[72024.0,0.3608],[72020.0,0.3608],[72019.0,0.069456]],[[72030.0,0.069447],[72033.0,0.1443],[72040.0,0.069437],[72043.0,0.217034],[72044.0,0.33680603]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210679120,[[72000.0,0.001],[71995.0,0.001],[71990.0,0.069485],[71989.0,0.00208344],[71988.0,0.3608]],[[72001.0,0.069474],[72002.0,0.3608],[72009.0,0.069467],[72010.0,0.1423],[72011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210697095,[[71945.0,0.139278],[71933.0,0.3608],[71931.0,0.069542],[71927.0,0.3608],[71905.0,0.04061705]],[[71946.0,0.3608],[71948.0,0.069526],[71954.0,0.013],[71955.0,0.3748],[71964.0,0.069511]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210743950,[[71847.0,0.06969],[71846.0,0.134],[71844.0,0.069626],[71835.0,0.4934],[71824.0,0.3608]],[[71848.0,0.069622],[71857.0,0.069614],[71858.0,0.069612],[71862.0,0.3608],[71865.0,0.33472278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210768656,[[71781.0,0.13507732],[71777.0,0.3608],[61500.0,5.0]],[[71797.0,0.41839478],[71800.0,0.3608],[71812.0,0.069657],[71824.0,0.069646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210787582,[[71807.0,0.07175087],[71794.0,0.3608],[71790.0,0.069678],[71764.0,0.04091424],[71760.0,0.05455837]],[[71808.0,0.069661],[71815.0,0.33472278],[71816.0,0.3608],[71819.0,0.06965],[71824.0,0.069646]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210816796,[[71821.0,0.001],[71814.0,0.3608],[71813.0,0.001],[71810.0,0.1418],[71803.0,0.02040372]],[[71822.0,0.069647],[71826.0,0.3608],[71829.0,0.00208945],[71832.0,0.3608],[71833.0,0.40436078]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210867444,[[71773.0,0.069695],[71771.0,0.3608],[71770.0,0.17452],[71761.0,0.139396],[71759.0,0.3608]],[[71774.0,0.069695],[71785.0,0.069684],[71790.0,0.069679],[71791.0,0.3608],[71798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210888050,[[71754.0,0.002],[71742.0,0.069725],[71734.0,0.02022783],[71732.0,0.1488],[71731.0,0.216835]],[[71755.0,0.439512],[71758.0,0.3608],[71760.0,0.069708],[71765.0,0.3257],[71766.0,0.069703]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210914774,[[71628.0,0.00209394],[71621.0,0.00977],[71610.0,0.069853],[71601.0,0.17256],[71598.0,0.1522]],[[71629.0,0.33472278],[71630.0,0.488674],[71631.0,0.3608],[71638.0,0.3608],[71639.0,0.069826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210959397,[[71565.0,0.001],[71560.0,0.00209621],[71556.0,0.069906],[71550.0,0.39124],[71545.0,0.20136583]],[[71566.0,0.743697],[71568.0,0.2655],[71569.0,0.20336583],[71572.0,0.35102],[71574.0,0.06989]]]
["bitfinex-derivatives","BTCF0:USTF0",1730210978111,[[71637.0,0.001],[71626.0,0.31055833],[71624.0,0.18804],[71615.0,0.45573083],[71596.0,0.1349]],[[71638.0,0.6608],[71640.0,0.3718],[71642.0,0.069823],[71648.0,0.31055833],[71650.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211002815,[[71599.0,0.45157167],[71596.0,0.02501223],[71593.0,0.43067],[71588.0,0.127074],[71587.0,0.3608]],[[71600.0,0.3608],[71607.0,0.3768],[71617.0,0.213146],[71626.0,0.069837]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211022824,[[71621.0,0.070836],[71616.0,0.56290867],[71610.0,0.242726],[71609.0,0.3608],[71604.0,0.04129939]],[[71622.0,0.5854],[71625.0,0.069833],[71627.0,0.3608],[71629.0,0.20126867],[71633.0,0.49342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211081464,[[71764.0,0.235177],[71762.0,0.20105548],[71761.0,0.001],[71757.0,0.3608],[71756.0,0.0203795]],[[71768.0,0.145],[71774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211101886,[[71763.0,0.27175348],[71758.0,0.3608],[71755.0,0.069705],[71749.0,0.489731],[71748.0,0.15948]],[[71764.0,0.09910452],[71770.0,0.069691],[71776.0,0.1399],[71780.0,0.20105548],[71782.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211122489,[[71753.0,0.15848],[71747.0,0.3608],[71738.0,0.56257548],[71728.0,0.05423588],[71726.0,0.1379]],[[71754.0,0.27076148],[71758.0,0.3608],[71767.0,0.3],[71768.0,0.3608],[71784.0,0.15848]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211146909,[[71666.0,0.95556404],[71661.0,0.3608],[71656.0,0.069802],[71655.0,0.430602],[71651.0,0.1379]],[[71667.0,0.006],[71678.0,0.3608],[71688.0,0.1424],[71689.0,0.67097204],[71710.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211188224,[[71680.0,0.070778],[71677.0,0.3608],[71673.0,0.14288],[71672.0,0.02083936],[71667.0,0.2010632]],[[71681.0,0.069779],[71684.0,0.2020632],[71689.0,0.06977],[71690.0,0.3608],[71692.0,0.069767]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211224947,[[71712.0,0.069747],[71709.0,0.3608],[71703.0,0.3608],[71701.0,0.02151778],[71700.0,0.2708222]],[[71713.0,0.217546],[71715.0,0.2010632],[71718.0,0.02167645],[71719.0,0.3608],[71720.0,0.63510831]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211247173,[[71755.0,0.069706],[71752.0,0.3608],[71745.0,0.069716],[71744.0,0.58332436],[71740.0,0.15761066]],[[71756.0,0.00209097],[71759.0,0.069703],[71762.0,0.2010632],[71763.0,0.3608],[71764.0,0.17506964]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211300613,[[71655.0,0.06981],[71640.0,0.62905496],[71635.0,0.069828],[71634.0,0.3608],[71633.0,0.4188]],[[71656.0,0.3608],[71663.0,0.3608],[71683.0,0.069783],[71704.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211326529,[[71675.0,0.3608],[71673.0,0.220665],[71672.0,0.04107324],[71668.0,0.02081834],[71667.0,0.3608]],[[71676.0,0.069783],[71680.0,0.2012032],[71681.0,0.001],[71683.0,0.3608],[71689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211348155,[[71695.0,0.069763],[71692.0,0.1434],[71691.0,0.3608],[71689.0,0.2012032],[71685.0,0.3608]],[[71696.0,0.069763],[71703.0,0.5620032],[103340.0,0.001],[106190.0,0.001],[107710.0,0.5385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211401473,[[71630.0,0.0020938],[71626.0,0.04101692],[71622.0,0.213194],[71621.0,0.41506187],[71615.0,0.06782734]],[[71631.0,0.069826],[71633.0,0.069824],[71635.0,0.20117485],[71636.0,0.3608],[71638.0,0.20117485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211430208,[[71703.0,0.069756],[71698.0,0.3608],[71692.0,0.3608],[71688.0,0.0216525]],[[71704.0,0.069756],[71709.0,0.20105757],[71710.0,0.00209262],[71712.0,0.3608],[71714.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211449424,[[71663.0,0.34697141],[71658.0,0.3608],[71656.0,0.004],[71655.0,0.069803],[71652.0,0.3608]],[[71664.0,0.3608],[71669.0,0.001],[71674.0,0.02142323],[71675.0,0.13405641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211475449,[[71662.0,0.069796],[71661.0,0.3658],[71655.0,0.52464677],[71653.0,0.069805],[71652.0,0.20102935]],[[71663.0,0.069795],[71669.0,0.1474],[71670.0,0.20102935],[71671.0,0.3608],[71675.0,0.02094539]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211532491,[[71557.0,0.14228],[71548.0,0.10072],[71547.0,0.00209647],[71544.0,0.430717],[71543.0,1.5]],[[71563.0,0.56182935],[71567.0,0.3658],[71569.0,0.1427],[71570.0,0.069893],[71576.0,0.20102935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211551507,[[71578.0,0.631005],[71575.0,0.20102935],[71571.0,0.069891],[71570.0,0.3608],[71569.0,0.262]],[[71579.0,0.018],[71590.0,0.3608],[71594.0,0.36289563],[71596.0,0.136],[71602.0,0.20102935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211578823,[[71557.0,0.85988113],[71556.0,0.3608],[71549.0,0.069912],[71548.0,0.3608],[71547.0,0.20102935]],[[71558.0,0.002],[71571.0,0.3608],[71577.0,0.20102935],[71580.0,0.1351],[71606.0,0.069858]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211600155,[[71544.0,0.070925],[71543.0,0.02293074],[71539.0,0.14172]],[[71545.0,0.3608],[71547.0,0.1383],[71548.0,0.1314],[71549.0,0.069921],[71550.0,0.20102935]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211654799,[[71487.0,0.069981],[71486.0,0.1412],[71485.0,0.20167142],[71481.0,0.00209826],[71480.0,0.01999584]],[[71488.0,0.3608],[71497.0,0.3608],[71500.0,0.1331],[71506.0,0.20167142],[110860.0,13.9124492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211673734,[[71499.0,0.41264159],[71493.0,0.430774],[71491.0,0.04139779],[71489.0,0.069979],[71485.0,0.35514354]],[[71500.0,0.3608],[71506.0,0.36172],[71514.0,0.1399],[71521.0,0.069948],[71522.0,0.20171259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211694039,[[71454.0,0.36977127],[71448.0,0.430818],[71445.0,0.02016864],[71441.0,0.04139779],[71437.0,0.05514354]],[[71464.0,0.3608],[71469.0,0.3608],[71470.0,0.20171259],[71485.0,0.141],[71487.0,0.20171259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211719754,[[71407.0,0.088059],[71402.0,0.02258371],[71399.0,0.20171259],[71391.0,0.070075],[71390.0,0.04138138]],[[71408.0,0.3618],[71413.0,0.20171259],[71417.0,0.43085],[71429.0,0.20171259],[71515.0,1.39095669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211768685,[[71469.0,0.069998],[71463.0,0.20183193],[71459.0,0.3608],[71458.0,0.50108],[71457.0,0.07001]],[[71471.0,0.00209967],[71475.0,0.069993],[71486.0,0.3608],[71487.0,0.069981],[71488.0,0.20183193]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211788392,[[71473.0,0.29608113],[71468.0,0.1425],[71466.0,0.07],[71464.0,0.2824],[71463.0,0.571764]],[[71474.0,0.50494143],[71480.0,0.3608],[71483.0,0.069985],[71486.0,0.1461],[71489.0,0.00209896]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211814020,[[71576.0,0.431694],[71574.0,0.20183193],[71567.0,0.069902],[71565.0,0.3608],[71563.0,0.069906]],[[71577.0,0.12209706],[71589.0,0.20183193],[71590.0,0.1397],[71591.0,0.3608],[71719.0,0.17907126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211861436,[[71671.0,0.069794],[71668.0,0.3608],[71662.0,0.31010565],[71660.0,0.069804],[71657.0,0.227887]],[[71672.0,0.00209374],[71681.0,0.3608],[71685.0,0.31010565],[71688.0,0.5629754],[71719.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211894785,[[71674.0,0.02995711],[71672.0,0.069793],[71666.0,0.56295007],[71665.0,0.1249],[71664.0,0.0698]],[[71675.0,0.07079],[71680.0,0.069785],[71681.0,0.069785],[71682.0,0.44333374],[71689.0,0.1448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211915310,[[71769.0,0.069699],[71767.0,0.39075711],[71765.0,0.56284389],[71759.0,0.01836517],[71757.0,0.14472]],[[71770.0,0.00209094],[71773.0,0.069695],[71788.0,0.88142489],[71798.0,0.14472],[71799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211968142,[[71801.0,0.3618],[71793.0,0.3608],[71787.0,0.33804389],[71772.0,0.069696],[71757.0,0.0068532]],[[71802.0,0.07275708],[71804.0,0.20104389],[71810.0,0.069659],[71814.0,0.069655],[71815.0,0.38271937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730211996365,[[71740.0,0.3618],[71735.0,0.069731],[71734.0,0.00126713],[71731.0,0.3608],[71728.0,0.0221233]],[[71741.0,0.21367577],[71747.0,0.20366977],[71748.0,0.38258185],[71750.0,0.069718],[71756.0,0.069712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212018269,[[71751.0,0.3608],[71743.0,0.00926697],[71742.0,0.51108],[71740.0,0.02161846],[71735.0,0.20084931]],[[71752.0,0.27056431],[71759.0,0.07180063],[71762.0,0.431346],[71770.0,0.14],[72652.0,0.25996984]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212038010,[[71664.0,0.3608],[71663.0,0.007],[71659.0,0.1533],[71658.0,0.3648],[59985.0,0.12467583]],[[71665.0,0.20084931],[71675.0,0.3608],[71677.0,0.02220446],[71681.0,0.14012],[71686.0,0.50392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212096854,[[71611.0,0.1321],[71610.0,0.069853],[71605.0,0.14],[71604.0,0.56276931],[71601.0,0.1418]],[[71612.0,0.069852],[71615.0,0.3608],[71620.0,0.20084931],[71623.0,0.3608],[71624.0,0.02180304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212116568,[[71595.0,0.27071731],[71591.0,0.078871],[71589.0,0.3608],[71585.0,0.02233209],[71584.0,0.203978]],[[71596.0,0.3608],[71606.0,0.3616],[71607.0,0.069857],[71612.0,0.20084931],[71613.0,0.02162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212144597,[[71628.0,0.430636],[71624.0,0.20084931],[71621.0,0.02240316],[71619.0,0.00209424],[71606.0,0.0698]],[[71629.0,0.069835],[71630.0,0.01],[71637.0,0.3608],[71638.0,0.069827],[71640.0,0.20084931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212164310,[[71599.0,0.0698],[71597.0,0.002095],[71592.0,0.04169086],[71590.0,0.3608],[71587.0,0.2613]],[[71605.0,0.069858],[71608.0,0.210156],[71609.0,0.56336931],[71613.0,0.069851],[71616.0,0.32974931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212226855,[[71583.0,0.64327757],[71581.0,0.3608],[71579.0,0.02143993],[71575.0,0.168587],[71572.0,0.06989]],[[71584.0,0.002],[71593.0,0.3608],[71597.0,0.13422222],[71599.0,0.3608],[71681.0,0.17932939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212255880,[[71611.0,0.27125682],[71609.0,0.3608],[71607.0,0.02198692],[71605.0,0.13896],[71596.0,0.46472]],[[71612.0,0.071853],[71624.0,0.27124382],[71625.0,0.3608],[71689.0,0.232],[71692.0,0.31912939]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212280205,[[71572.0,0.00209572],[71564.0,0.430698],[71561.0,0.13421747],[71555.0,0.1934],[71553.0,0.5973]],[[71573.0,0.06989],[71574.0,0.13521747],[71577.0,0.46066],[71580.0,0.2395],[71581.0,0.069882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212310431,[[71618.0,0.069845],[71615.0,0.3838685],[71611.0,0.20126351],[71607.0,0.430656],[71605.0,0.0959]],[[71619.0,0.069845],[71626.0,0.3608],[71627.0,0.20126351],[71631.0,0.069833],[71632.0,0.02175204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212366368,[[71719.0,0.008],[71715.0,0.009],[71712.0,0.06991],[71711.0,0.069755],[71706.0,0.1378]],[[71720.0,0.069746],[71721.0,0.3608],[71723.0,0.2010358],[71726.0,0.069741],[71727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212387876,[[71689.0,0.0923],[71687.0,0.3608],[71685.0,0.3386758],[71680.0,0.069785],[71674.0,0.00209275]],[[71696.0,0.06977],[71697.0,0.3608],[71703.0,0.069763],[71705.0,0.2010358],[71709.0,0.00209268]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212420731,[[71683.0,0.078782],[71681.0,0.20107407],[71678.0,0.45178],[71677.0,0.069787],[71674.0,0.00209275]],[[71684.0,0.002],[71685.0,0.3608],[71690.0,0.02181788],[71691.0,0.3616],[71696.0,0.20107407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212483146,[[71805.0,0.069664],[71803.0,0.13383949],[71802.0,0.3608],[71800.0,0.069668],[71797.0,0.069671]],[[71806.0,0.05507189],[71812.0,0.069657],[71813.0,0.22213949],[71814.0,0.3608],[71819.0,0.0916781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212503968,[[71781.0,0.0857766],[71774.0,0.02154094],[71773.0,0.20077235],[71772.0,0.45],[71770.0,0.206737]],[[71782.0,0.069586],[71788.0,0.02372062],[71789.0,0.20077235],[71790.0,0.3608],[71797.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212531287,[[71826.0,0.069644],[71822.0,0.49468746],[71821.0,0.02163109],[71820.0,0.1368],[71818.0,0.0887]],[[71827.0,0.07173214],[71832.0,0.02194877],[71833.0,0.13388746],[71836.0,0.069634],[71852.0,0.206419]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212590822,[[71798.0,0.06967],[71795.0,0.021],[71793.0,0.13636],[71792.0,0.4473],[71791.0,0.02169286]],[[71799.0,0.069671],[71803.0,0.20073521],[71805.0,0.002],[71806.0,0.3608],[71812.0,0.069658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212627541,[[71820.0,0.072649],[71818.0,0.13382938],[71814.0,0.3608],[71812.0,0.069657],[71809.0,0.3608]],[[71821.0,0.069649],[71825.0,0.02149339],[71826.0,0.13591875],[71829.0,0.3608],[71840.0,0.069631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212651553,[[71778.0,0.3608],[71773.0,0.0824],[71772.0,0.4966],[71767.0,0.0697]],[[71782.0,0.069686],[71787.0,0.3608],[71788.0,0.15784566],[71795.0,0.227074],[71798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212676581,[[71819.0,0.09558386],[71818.0,0.1499],[71817.0,0.0735],[71816.0,0.56249367],[71813.0,0.069656]],[[71820.0,0.001],[71830.0,0.06964],[71835.0,0.02231947],[71839.0,0.3608],[71841.0,0.20069367]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212734119,[[71904.0,0.003],[71900.0,0.01],[71890.0,0.49568],[71887.0,0.069584],[71328.0,0.01389514]],[[71905.0,0.069567],[71907.0,0.20069367],[71908.0,0.431085],[71912.0,0.069561],[71915.0,0.0020868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212754931,[[71877.0,0.002],[71868.0,0.069602],[71865.0,0.38585278],[71859.0,0.436431],[71856.0,0.069614]],[[71878.0,0.069593],[71879.0,0.430392],[71881.0,0.002],[71884.0,0.0766],[71885.0,0.09173855]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212776552,[[71877.0,0.069594],[71873.0,0.49456445],[71869.0,0.1348],[71867.0,0.069603],[71862.0,0.3608]],[[71878.0,0.069593],[71881.0,0.009],[71884.0,0.49456445],[71885.0,0.02150715],[71887.0,0.069585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212805084,[[71855.0,0.012],[71849.0,0.069621],[71842.0,0.13376445],[71841.0,0.02141454],[71840.0,0.04138224]],[[71856.0,0.20337945],[71858.0,0.3608],[71859.0,0.0213598],[71860.0,0.3608],[71861.0,0.06961]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212864646,[[71799.0,0.06967],[71798.0,0.13385571],[71792.0,0.069676],[71787.0,0.638001],[71786.0,0.13388]],[[71800.0,0.00170993],[71801.0,0.069668],[71806.0,0.3608],[71810.0,0.13385571],[71813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212891064,[[71862.0,0.069609],[71860.0,0.3608],[71858.0,0.20066866],[71854.0,0.3608],[71850.0,0.001]],[[71864.0,0.069607],[71867.0,0.3608],[71872.0,0.20066866],[71878.0,0.3608],[71884.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212911075,[[71851.0,0.20336697],[71848.0,0.001],[71846.0,0.006],[71845.0,0.37853819],[71840.0,0.49412]],[[71852.0,0.069618],[71860.0,0.3608],[71861.0,0.13374797],[71869.0,0.430403],[71902.0,0.39012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212964531,[[71700.0,0.7051779],[71699.0,0.3608],[71693.0,0.3608],[71688.0,0.13824]],[[71701.0,0.01609325],[71717.0,0.3608],[71721.0,0.069746],[71723.0,0.3608],[71724.0,0.2170119]]]
["bitfinex-derivatives","BTCF0:USTF0",1730212998059,[[71734.0,0.13288],[71733.0,0.069733],[71730.0,0.001],[71725.0,0.001],[71722.0,0.069744]],[[71735.0,0.13030006],[71737.0,0.3608],[71738.0,0.14070452],[71741.0,0.3608],[71787.0,0.87170595]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213018862,[[71875.0,0.069596],[71869.0,0.069602],[71868.0,0.69564034],[71859.0,0.3608],[71854.0,0.15852]],[[71876.0,0.00208878],[71883.0,0.00076],[71887.0,0.3608],[71889.0,0.21648211],[71894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213045087,[[71877.0,0.35348335],[71874.0,0.002],[71870.0,0.14041249],[71869.0,0.09674058],[71868.0,0.069602]],[[71878.0,0.3608],[71880.0,0.069592],[71884.0,0.14041249],[71890.0,0.54893109],[71892.0,0.06958]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213098540,[[71851.0,0.23320869],[71849.0,0.001],[71844.0,0.0653],[71842.0,0.14046555],[71840.0,0.1424]],[[71852.0,0.01],[71856.0,0.01132041],[71859.0,0.3608],[71861.0,0.14046555],[71870.0,0.069601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213118147,[[71852.0,0.16358969],[71847.0,0.138023],[71842.0,0.3608],[71837.0,0.20788],[71836.0,0.01641955]],[[71853.0,0.069617],[71854.0,0.01114594],[71855.0,0.426],[71856.0,0.14046555],[71861.0,0.43041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213147575,[[71861.0,0.16349947],[71856.0,0.3608],[71855.0,0.069615],[71851.0,0.01148247],[71849.0,0.3608]],[[71869.0,0.3608],[71879.0,0.14046555],[71882.0,0.3608],[71908.0,0.069564],[71910.0,0.00208777]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213198209,[[71829.0,0.0942],[71828.0,0.069641],[71825.0,0.0855],[71821.0,0.13352],[71816.0,0.15146555]],[[71833.0,0.069637],[71834.0,0.50126555],[71840.0,0.3608],[71844.0,0.069627],[71847.0,0.069623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213217826,[[71857.0,0.069613],[71851.0,0.37468809],[71848.0,0.14046555],[71847.0,0.069623],[71846.0,0.0809]],[[71858.0,0.069612],[71865.0,0.50126555],[71869.0,0.069602],[71872.0,0.0696],[71875.0,0.38706467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213245347,[[71914.0,0.069558],[71913.0,0.14030044],[71909.0,0.3608],[71907.0,0.069565],[71902.0,0.06957]],[[71921.0,0.50110044],[71927.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213267964,[[71890.0,0.069581],[71886.0,0.09979589],[71885.0,0.3608],[71882.0,0.430389],[71875.0,0.133]],[[71891.0,0.069583],[71902.0,0.43037],[71904.0,0.14030044],[71908.0,0.3608],[71909.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213330505,[[71860.0,0.09360437],[71857.0,0.1099],[71855.0,0.3608],[71852.0,0.069618],[71848.0,0.11109295]],[[71868.0,0.37556936],[71873.0,0.09360437],[71876.0,0.3608],[71879.0,0.069592],[71880.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213352621,[[71887.0,0.069584],[71886.0,0.3608],[71884.0,0.14033125],[71878.0,0.430392],[71877.0,0.0935]],[[71888.0,0.069583],[71895.0,0.001],[71897.0,0.3608],[71898.0,0.069574],[71903.0,0.14033125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213373232,[[71884.0,0.069587],[71881.0,0.23283125],[71879.0,0.04166493],[71874.0,0.05555324],[71862.0,0.430408]],[[71885.0,0.069588],[71894.0,0.3608],[71895.0,0.069577],[71896.0,0.1322],[71897.0,0.02624025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213401355,[[71923.0,0.43235],[71918.0,0.09352176],[71917.0,0.01366739],[71915.0,0.4926],[71902.0,0.069569]],[[71924.0,0.084549],[71927.0,0.09352176],[71931.0,0.069543],[71932.0,0.01404221],[71934.0,0.430339]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213454208,[[71943.0,0.52385176],[71938.0,0.069535],[71933.0,0.0899],[71932.0,0.57378541],[71930.0,0.0876]],[[71944.0,0.0002],[71947.0,0.069527],[71951.0,0.0001],[71954.0,0.45442176],[71955.0,0.01198944]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213482041,[[71950.0,0.071523],[71947.0,0.18392176],[71944.0,0.3608],[71942.0,0.139062],[71940.0,0.31524]],[[71951.0,0.0031],[71954.0,0.0002],[71956.0,0.0003],[71957.0,0.069717],[71958.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213501853,[[71968.0,0.3608],[71962.0,0.069512],[71961.0,0.45432176],[71958.0,0.0868],[71955.0,0.13052]],[[71969.0,0.069505],[71972.0,0.09352176],[71976.0,0.0695],[71977.0,0.35173956],[71978.0,0.069497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213567902,[[71978.0,1.05585776],[71974.0,0.08144828],[71972.0,0.1774],[71970.0,0.44856]],[[71979.0,0.0001],[71988.0,0.0001],[71991.0,0.0001],[71992.0,0.0002],[71998.0,0.069577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213598227,[[71977.0,0.071497],[71975.0,0.09352176],[71972.0,0.01186545],[71969.0,0.069504],[71967.0,0.0914]],[[71978.0,0.3648],[71979.0,0.069496],[71987.0,0.40892],[71989.0,0.069486],[71991.0,0.10550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213623847,[[71977.0,0.16501876],[71968.0,0.1807],[71967.0,0.069507],[71966.0,0.09352176],[71964.0,0.01173666]],[[71978.0,0.434296],[71986.0,0.06949],[71993.0,0.09352176],[71996.0,0.046],[71997.0,0.075478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213688595,[[71972.0,0.002],[71971.0,0.069503],[71964.0,0.1655],[71963.0,0.09352176],[71959.0,0.0881]],[[71973.0,0.082501],[71974.0,0.45432176],[71982.0,0.430293],[71986.0,0.12892],[71988.0,0.222687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213720716,[[71976.0,0.156698],[71975.0,0.3608],[71971.0,0.50206148],[71968.0,0.069506],[71965.0,0.069509]],[[71982.0,0.011653],[71987.0,0.14022148],[71996.0,0.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213739833,[[71966.0,0.069506],[71959.0,0.09348252],[71957.0,0.0701],[71956.0,0.0685841],[71955.0,0.069518]],[[71967.0,0.069507],[71969.0,0.09348252],[71972.0,0.3608],[71976.0,0.0668],[71984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213771254,[[71959.0,0.017],[71956.0,0.0020841],[71950.0,0.069523],[71945.0,0.0146935],[71942.0,0.1377]],[[71960.0,0.07046934],[71961.0,0.09348252],[71963.0,0.1422],[71964.0,0.85052],[71966.0,0.01475354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213830602,[[71952.0,0.017],[71946.0,0.0020844],[71941.0,0.069532],[71934.0,0.0633],[71930.0,0.26806674]],[[71953.0,0.431322],[71956.0,0.14022674],[71957.0,0.37772741],[71960.0,0.069514],[71962.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213852915,[[71934.0,0.002],[71912.0,0.1321]],[[71935.0,0.516038],[71936.0,0.14027392],[71940.0,0.0609],[71941.0,0.431053],[71943.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213887747,[[71931.0,0.07954],[71928.0,0.09353038],[71925.0,0.069547],[71922.0,0.08594722],[71916.0,0.0649]],[[71932.0,0.431343],[71933.0,0.01636355],[71934.0,0.3608],[71937.0,0.09353038],[71940.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213919773,[[71911.0,0.078559],[71908.0,0.072],[71907.0,0.17893627],[71904.0,0.0705],[71903.0,0.43422]],[[71912.0,0.070564],[71916.0,0.01564148],[71918.0,0.16308538],[71919.0,0.3608],[71921.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1730213976311,[[71925.0,0.069546],[71921.0,0.01565436],[71920.0,0.09353038],[71915.0,0.36152],[71913.0,0.04143967]],[[71926.0,0.072547],[71929.0,0.09353038],[71930.0,0.43672],[71931.0,0.069542],[71934.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214001319,[[71906.0,0.3608],[71903.0,0.09353038],[71899.0,0.0755],[71898.0,0.1266],[71896.0,0.069575]],[[71907.0,0.069565],[71913.0,0.09353038],[71917.0,0.069556],[71920.0,0.141053],[71921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214023226,[[71866.0,0.21001724],[71863.0,0.3608],[71862.0,0.01614368],[71861.0,0.069609],[71859.0,0.2192]],[[71867.0,0.001],[71872.0,0.0749],[71875.0,0.069596],[71876.0,0.01610872],[71880.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214049759,[[71812.0,0.069657],[71808.0,0.37661155],[71802.0,0.213067],[71801.0,0.3608],[71799.0,0.1262]],[[71813.0,0.21606924],[71814.0,0.001],[71821.0,0.3608],[71822.0,0.01572164],[71828.0,0.269342]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214100997,[[71791.0,0.002089],[71774.0,0.52416371],[71773.0,0.05508768],[71772.0,0.0725],[71769.0,0.071]],[[71792.0,0.16334571],[71794.0,0.3608],[71798.0,0.069671],[71799.0,0.06967],[71801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214121806,[[71760.0,0.3608],[71757.0,0.12584],[71755.0,0.0736],[71754.0,0.52418271]],[[71769.0,0.16336871],[71775.0,0.069693],[71776.0,0.3608],[71782.0,0.4335],[71783.0,0.09366971]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214146629,[[71780.0,0.069688],[71779.0,0.09366971],[71776.0,0.01629714],[71775.0,0.43282],[71774.0,0.069693]],[[71781.0,0.3888],[71782.0,0.00209089],[71783.0,0.069685],[71786.0,0.09366971],[71790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214209491,[[71815.0,0.16332371],[71810.0,0.3608],[71809.0,0.20956],[71808.0,0.11115402],[71806.0,0.21870971]],[[71816.0,0.0002],[71824.0,0.069646],[71826.0,0.0022],[71831.0,0.07178943],[71832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214238696,[[71838.0,0.069632],[71837.0,0.14046287],[71832.0,0.430438],[71831.0,0.01568313],[71828.0,0.069641]],[[71843.0,0.072],[71844.0,0.005],[71846.0,0.3608],[71852.0,0.0736],[71853.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214265140,[[71815.0,0.0053],[71808.0,0.0012],[71803.0,0.14255153],[71802.0,0.3608],[71791.0,0.3608]],[[71816.0,0.432453],[71817.0,0.3608],[71820.0,0.14046287],[71821.0,0.0742],[71822.0,0.01641087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214329595,[[71789.0,0.06976716],[71786.0,0.09366483],[71784.0,0.0713],[71783.0,0.0729],[71782.0,0.06975676]],[[71790.0,0.36711129],[71794.0,0.01644462],[71799.0,0.4363066],[71801.0,0.16333283],[71807.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214367320,[[71810.0,0.071658],[71803.0,0.069666],[71800.0,0.64777283],[71797.0,0.0708],[71796.0,0.1458]],[[71811.0,0.430458],[71812.0,0.09366483],[71817.0,0.0715],[71818.0,0.069651],[71823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214396039,[[71847.0,0.069623],[71842.0,0.09366483],[71837.0,0.069633],[71836.0,0.12336],[71831.0,0.219538]],[[71848.0,0.06989657],[71850.0,0.36207457],[71851.0,0.10973718],[71854.0,0.069616],[71855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214423463,[[71836.0,0.30545234],[71832.0,0.3608],[71831.0,0.0729],[71830.0,0.073],[71829.0,0.069641]],[[71837.0,0.00153513],[71839.0,0.00027457],[71847.0,0.09366483],[71855.0,0.069616],[71856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214497633,[[71781.0,0.16335183],[71777.0,0.00017987],[71773.0,0.0699],[71771.0,0.45446483],[71767.0,0.0666]],[[71782.0,0.069686],[71795.0,0.571374],[71796.0,0.45526483],[71802.0,0.069668],[71808.0,0.069661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214517539,[[71796.0,0.069673],[71787.0,0.069681],[71783.0,0.069685],[71782.0,0.88860982],[71779.0,0.09366483]],[[71797.0,0.3608],[71803.0,0.069666],[71809.0,0.3608],[71812.0,0.09366483],[71815.0,0.069654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214549071,[[71777.0,0.069691],[71776.0,0.09366483],[71771.0,0.069696],[71770.0,0.1218],[71769.0,0.3608]],[[71778.0,0.001],[71782.0,0.069687],[71785.0,0.01573215],[71788.0,0.09366483],[71791.0,0.570878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214574491,[[71777.0,0.069691],[71775.0,0.09366483],[71769.0,0.01607612],[71767.0,0.0697],[71762.0,0.0733]],[[71778.0,0.15535928],[71779.0,0.3608],[71782.0,0.1348],[71783.0,0.3608],[71784.0,0.09366483]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214630932,[[71696.0,0.069767],[71695.0,0.01256175],[71691.0,0.01618177],[71689.0,0.3608],[71686.0,0.21046563]],[[71697.0,0.069769],[71700.0,0.14068663],[71701.0,0.001],[71704.0,0.3618],[71709.0,0.069758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214658768,[[71721.0,0.08560209],[71720.0,0.62312879],[71716.0,0.06975],[71712.0,0.64598015],[71709.0,0.069757]],[[71722.0,0.014],[71729.0,0.00209254],[71732.0,0.3608],[71735.0,0.0715],[71742.0,0.14068879]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214681286,[[71695.0,0.08534757],[71692.0,0.09382064],[71689.0,0.0160675],[71682.0,0.069783]],[[71696.0,0.07173],[71699.0,0.24677331],[71700.0,0.3608],[71707.0,0.06976],[71711.0,0.0020927]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214739710,[[71717.0,0.069749],[71714.0,0.45534064],[71712.0,0.08600713],[71709.0,0.189757],[71708.0,0.3608]],[[71718.0,0.144148],[71722.0,0.1362],[71724.0,0.10967455],[71728.0,0.431339],[71733.0,0.069735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214770642,[[71727.0,0.1637727],[71721.0,0.431265],[71719.0,0.0721],[71718.0,0.069748],[71714.0,0.3608]],[[71728.0,0.43091622],[71734.0,0.1435],[71737.0,0.00209197],[71741.0,0.48144],[71743.0,0.16354464]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214794351,[[71716.0,0.58599893],[71715.0,0.40264373],[71713.0,0.08612324],[71712.0,0.55598],[71706.0,0.069039]],[[71717.0,0.00275245],[71732.0,0.00209214],[71738.0,0.01640563],[71740.0,0.430527],[71741.0,0.09382064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214821872,[[71786.0,0.06981525],[71785.0,0.09382064],[71783.0,0.00013325],[71781.0,0.13572929],[71701.0,0.19402845]],[[71787.0,0.43077473],[71797.0,0.0699629],[71800.0,0.0746],[71801.0,0.31088864],[71811.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214885226,[[71905.0,0.07073528],[71904.0,0.09364557],[71899.0,0.36096828],[71898.0,0.0571],[71897.0,0.0160344]],[[71906.0,0.07080925],[71910.0,0.0571],[71913.0,0.0565],[71914.0,0.01870353],[71919.0,0.16624557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214906550,[[71925.0,0.52417222],[71920.0,0.069552],[71914.0,0.125458],[71913.0,0.46033466],[71911.0,0.18812]],[[71926.0,0.00208656],[71930.0,0.069543],[71936.0,0.417],[71939.0,0.09364557],[71940.0,0.069533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214933365,[[71971.0,0.00018756],[71964.0,0.09364557],[71961.0,0.069513],[71958.0,0.3608],[71954.0,0.0609]],[[71972.0,0.21814757],[71974.0,0.1157],[71975.0,0.0695],[71977.0,0.01591106],[71978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730214985302,[[72018.0,0.00239388],[72015.0,0.06946],[72008.0,0.00019694],[72007.0,0.01986509],[72004.0,0.3608]],[[72019.0,0.17173422],[72020.0,0.09364557],[72023.0,0.3608],[72024.0,0.0815],[72027.0,0.18821]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215015019,[[71994.0,0.07086088],[71991.0,0.09364557],[71983.0,0.43237455],[71980.0,0.20163957]],[[71995.0,0.08950042],[71999.0,0.0395],[72000.0,0.0788],[72004.0,0.3608],[72010.0,0.48488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215036242,[[71926.0,1.33267446],[71922.0,0.16074557],[71919.0,0.069553],[71918.0,0.069554],[71907.0,0.3608]],[[71927.0,0.33349505],[71933.0,0.52481957],[71942.0,0.0199813],[71944.0,0.102523],[71953.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215054331,[[71822.0,0.00114685],[71819.0,0.00208828],[71814.0,0.02047787],[71812.0,0.43045],[71809.0,0.14040845]],[[71823.0,0.07195023],[71824.0,0.00223841],[71826.0,0.50220845],[71829.0,0.00023841],[71836.0,0.069628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215119877,[[71900.0,0.43155579],[71899.0,0.14040845],[71896.0,0.01734811],[71894.0,0.43109]],[[71901.0,0.01341967],[71906.0,0.00023411],[71914.0,0.430352],[71918.0,0.3608],[71923.0,0.14040845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215142907,[[71850.0,0.00018412],[71847.0,0.14040845],[71846.0,0.3608],[71842.0,0.0327],[71841.0,0.01807261]],[[71867.0,0.00021583],[71870.0,0.3911],[71874.0,0.14062428],[71878.0,0.069586],[71904.0,0.069562]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215167616,[[71873.0,0.00539019],[71866.0,0.0697897],[71863.0,0.0178906],[71860.0,0.14040845],[71793.0,0.5346]],[[71874.0,0.43159476],[71877.0,0.3608],[71879.0,0.20999345],[71881.0,0.0303],[71882.0,0.069582]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215200351,[[71891.0,0.0707719],[71885.0,0.3608],[71881.0,0.00019608],[71879.0,0.069585],[71878.0,0.14034545]],[[71892.0,0.48826165],[71894.0,0.0342],[71895.0,0.17334545],[71896.0,0.3608],[71899.0,0.069566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215261171,[[71962.0,0.0022078],[71959.0,0.0002078],[71955.0,0.50118689],[71954.0,0.1222],[71938.0,0.069527]],[[71963.0,0.06969649],[71967.0,0.14038689],[71969.0,0.3608],[71970.0,0.0691],[158280.0,13.870398]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215282681,[[71980.0,0.21487489],[71971.0,0.3608],[71970.0,0.1288],[71969.0,0.069498],[71962.0,0.10530985]],[[71981.0,0.06968021],[71986.0,0.0001899],[71987.0,0.0003798],[71988.0,0.3608],[71991.0,0.069478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215303590,[[72029.0,0.00121532],[72024.0,0.001],[72018.0,0.00121226],[72015.0,0.1302],[72012.0,0.0332]],[[72030.0,0.491919],[72034.0,0.14038689],[72036.0,0.3608],[72038.0,0.14038689],[72040.0,0.069431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215357520,[[72002.0,0.12109593],[72001.0,0.14010331],[72000.0,0.00020775],[71997.0,0.3608]],[[72021.0,0.069448]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215383654,[[71887.0,0.84808518],[71882.0,0.21623932],[71880.0,0.234944],[71877.0,0.069586],[71873.0,0.43039]],[[71888.0,0.00020609],[71900.0,0.3608],[71902.0,0.00520344],[71903.0,0.21853019],[71906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215403658,[[71944.0,0.86836497],[71941.0,0.21623932],[71940.0,0.00020335],[71937.0,1.5816],[71936.0,0.069529]],[[71945.0,0.00119427],[71957.0,0.06951],[71961.0,0.00038594],[71963.0,0.3608],[71969.0,0.069499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215431483,[[72004.0,0.0026351],[71996.0,0.069472],[71992.0,0.3608],[71987.0,0.24784096],[71984.0,0.069483]],[[72005.0,0.07165527],[72008.0,0.3608],[72012.0,0.21614096],[72013.0,0.069456],[72015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215483411,[[71992.0,0.57047461],[71987.0,0.069481],[71986.0,0.36100558],[71984.0,0.069483],[71980.0,0.069487]],[[71993.0,0.0020845],[72006.0,0.069463],[72007.0,0.14019861],[72013.0,0.0375],[72016.0,0.069454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215504428,[[71992.0,0.00220774],[71986.0,0.00041219],[71985.0,0.069482],[71977.0,0.00208368],[71976.0,0.3608]],[[71993.0,0.56773098],[71995.0,0.0355],[71996.0,0.3608],[72003.0,0.0706],[72008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215536049,[[72028.0,0.0696506],[72027.0,0.3608],[72026.0,0.0002096],[72020.0,0.3608],[72016.0,0.069453]],[[72029.0,0.00018904],[72031.0,0.14038765],[72037.0,0.00018904],[72043.0,0.1538],[72048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215583676,[[72000.0,1.72420441],[71986.0,0.069481],[71985.0,0.18769045],[71981.0,0.02084],[71978.0,0.069489]],[[72001.0,3e-08],[72006.0,0.00019876],[72041.0,0.21624395],[72048.0,0.18464],[72049.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215604174,[[72020.0,0.7912641],[72015.0,0.21624395],[72009.0,1.44072],[72008.0,0.06946],[72006.0,0.1846]],[[72021.0,0.00037172],[72031.0,0.3608],[72036.0,0.00208354],[72039.0,0.3608],[72040.0,0.21624395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215631192,[[72041.0,0.00022281],[72034.0,0.17],[72025.0,0.3608],[72020.0,0.0002151],[71986.0,0.0008]],[[72042.0,0.28585203],[72043.0,0.3608],[72051.0,0.069419],[72052.0,0.7164],[72054.0,0.6004181]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215652618,[[72017.0,0.3608],[72015.0,0.00208257],[72010.0,0.3608],[72002.0,0.21624395],[72001.0,0.069467]],[[72037.0,0.41648],[72038.0,0.36098204],[72039.0,0.21624395],[72041.0,0.01],[72042.0,0.00218008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215721459,[[72010.0,0.16507003],[72008.0,0.37102615],[72006.0,0.00021244],[72005.0,0.069463],[72002.0,0.430985]],[[72011.0,0.00118768],[72021.0,0.00033192],[72023.0,0.09339772],[72028.0,0.18226323],[72106.0,0.17787663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215749574,[[72000.0,0.430268],[71998.0,0.09339772],[71997.0,0.00021157],[71993.0,0.17974698],[71992.0,0.3608]],[[72001.0,0.00018952],[72007.0,0.00018952],[72009.0,0.09339772],[72011.0,0.00118768],[72013.0,0.069456]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215775700,[[72006.0,0.00221364],[72004.0,0.069464],[72000.0,0.36601193],[71999.0,0.00021193],[71998.0,0.0579]],[[72007.0,0.00037675],[72008.0,0.09339772],[72011.0,0.00018768],[72016.0,0.01256959],[72017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215808016,[[71993.0,0.06969282],[71990.0,0.3608],[71984.0,0.5351509],[71982.0,0.069486],[71978.0,0.06101532]],[[71994.0,0.09358136],[71995.0,0.01044427],[72001.0,0.14274814],[72002.0,0.3906],[72003.0,0.00208435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215875274,[[72002.0,0.36302035],[72001.0,0.069467],[72000.0,0.00021797],[71991.0,0.430996],[71989.0,0.07416081]],[[72003.0,0.10383843],[72007.0,0.00036876],[72014.0,0.13684],[72015.0,0.42144001],[72029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215904299,[[72002.0,0.00221994],[72001.0,0.00021994],[72000.0,0.06968794],[71998.0,0.3608],[71952.0,0.09605889]],[[72003.0,0.09468198],[72005.0,0.01032221],[72007.0,0.09376648],[72010.0,0.00208411],[72118.0,0.2183393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215937325,[[72029.0,0.002],[72026.0,0.00022346],[72025.0,0.3608],[72016.0,0.0638],[72014.0,0.08265047]],[[72030.0,0.09357672],[72031.0,0.01318363],[72033.0,0.3608],[72037.0,0.13124],[72042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730215993453,[[71917.0,0.3608],[71916.0,0.069549],[71914.0,0.002],[71911.0,0.3608],[71874.0,0.399309]],[[71921.0,0.13112],[71924.0,0.15652894],[71925.0,0.3608],[71936.0,0.0637],[71937.0,0.1402792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216022285,[[71967.0,0.3608],[71966.0,0.069501],[71965.0,0.1402792],[71958.0,0.3616],[71957.0,0.0639]],[[71975.0,0.069493],[71976.0,0.00019105],[71977.0,0.3608],[71979.0,0.00457315],[71981.0,0.1402792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216043511,[[71921.0,0.069544],[71912.0,0.081553],[71911.0,0.3608],[71910.0,0.1402792],[71883.0,0.04133604]],[[71925.0,0.49212],[71926.0,0.1402792],[71933.0,0.4846],[71965.0,0.6896792],[71994.0,0.1402792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216097341,[[71833.0,0.3608],[71832.0,0.001],[71830.0,0.069632],[71826.0,0.3608],[71821.0,0.059]],[[71835.0,0.1402792],[71847.0,0.51308],[71849.0,0.017],[71850.0,0.1402792],[71853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216127164,[[71817.0,0.074638],[71816.0,0.3608],[71810.0,0.069645],[71809.0,0.3608],[71808.0,0.0619]],[[71818.0,0.14236926],[71822.0,0.01613966],[71829.0,0.3608],[71836.0,0.3608],[71906.0,0.179422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216145163,[[71804.0,0.3608],[71800.0,0.203284],[71799.0,0.06],[71798.0,0.3608],[71792.0,0.05544527]],[[71815.0,0.2109202],[71820.0,0.3608],[71827.0,0.069629],[71828.0,0.3608],[71833.0,0.07171326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216173102,[[71817.0,0.069638],[71813.0,0.09366512],[71811.0,0.069643],[71807.0,0.3608],[71805.0,0.04170669]],[[71822.0,0.09366512],[71830.0,0.1216],[71831.0,0.00380924],[71833.0,0.42302001],[71839.0,0.430418]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216227064,[[71784.0,0.06967],[71782.0,0.3608],[71781.0,0.09366512],[71779.0,0.0813904],[71778.0,0.0627]],[[71785.0,0.006],[71789.0,0.09366512],[71792.0,0.3608],[71796.0,0.01608764],[71799.0,0.069656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216244401,[[71848.0,0.52407312],[71842.0,0.3608],[71835.0,0.06962],[71832.0,0.15786512],[71828.0,0.08555991]],[[71849.0,0.018],[71851.0,0.069605],[71856.0,0.01598692],[71858.0,0.45446512],[71867.0,0.06959]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216269492,[[71846.0,0.0628],[71845.0,0.004],[71844.0,0.3608]],[[71861.0,0.069596],[71862.0,0.3608],[71864.0,0.14043252],[71865.0,0.01593511],[71868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216288806,[[71822.0,0.28486552],[71818.0,0.3608],[71814.0,0.069641],[71812.0,0.0633],[71810.0,0.08527084]],[[71823.0,0.001],[71831.0,0.001],[71833.0,0.3608],[71834.0,0.069622],[71839.0,0.15657451]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216345446,[[71861.0,0.131596],[71856.0,0.01608239],[71855.0,0.13526279],[71853.0,0.069603],[71852.0,0.001]],[[71862.0,0.018],[71864.0,0.16319619],[71865.0,0.3608],[71867.0,0.01767199],[71872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216374778,[[71849.0,0.076607],[71845.0,0.14037681],[71843.0,0.069613],[71841.0,0.0622],[71837.0,0.3608]],[[71850.0,0.01750024],[71852.0,0.3608],[71859.0,0.14037681],[71862.0,0.3608],[71866.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216394202,[[71891.0,0.091567],[71883.0,0.069574],[71882.0,0.0652],[71881.0,0.0649],[71880.0,0.00208655]],[[71892.0,0.51818979],[71897.0,0.069561],[71898.0,0.3608],[71914.0,0.134045],[71971.0,0.72873243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216423809,[[71928.0,0.069531],[71925.0,0.3608],[71924.0,0.0659],[71922.0,0.20978106],[71918.0,0.0636]],[[71929.0,0.02274964],[71935.0,0.14024506],[71940.0,0.49432],[71945.0,0.3608],[71951.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216486883,[[71996.0,0.069465],[71989.0,0.132],[71988.0,0.16294958],[71986.0,0.3608],[71984.0,0.202676]],[[71997.0,0.09347658],[72003.0,0.069459],[72004.0,0.00018737],[72005.0,0.3608],[72007.0,0.02218691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216513593,[[72001.0,0.52395006],[71994.0,0.069466],[71993.0,0.40234453],[71992.0,0.01949349],[71991.0,0.06947]],[[72002.0,0.00018737],[72004.0,0.00018737],[72006.0,0.01978561],[72007.0,0.00208397],[72017.0,0.09347658]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216541015,[[72104.0,0.07157761],[72103.0,0.00021661],[72097.0,0.50072895],[72094.0,0.00021661],[72093.0,0.069372]],[[72105.0,0.00018467],[72108.0,0.3608],[72112.0,0.14792895],[72114.0,0.13284],[72134.0,0.86174535]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216589245,[[72218.0,0.135251],[72217.0,0.21520524],[72215.0,0.3608],[72209.0,0.04088335],[72204.0,0.05485408]],[[72227.0,0.00018565],[72228.0,0.069242],[72229.0,0.36098565],[72232.0,0.02129114],[72233.0,0.17052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216616663,[[72159.0,0.003],[72153.0,0.06956],[72152.0,0.069315],[72149.0,0.13981742],[72145.0,0.00207892]],[[72160.0,0.37772933],[72161.0,0.069307],[72164.0,0.17888],[72166.0,0.3608],[72167.0,0.13981742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216639476,[[72233.0,0.00307614],[72232.0,0.13981742],[72231.0,0.36102462],[72226.0,0.06946667],[72214.0,0.01693283]],[[72234.0,0.00017827],[72240.0,0.3608],[72246.0,0.13981742],[72250.0,0.0616],[72251.0,0.00018565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216693031,[[72218.0,0.93066942],[72208.0,0.06956],[72207.0,0.069262],[72206.0,0.04114374],[72203.0,0.00207699]],[[72219.0,0.00035934],[72237.0,0.13981742],[72242.0,0.3608],[72249.0,0.295],[72250.0,0.50061742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216724751,[[72244.0,0.61332719],[72239.0,0.069231],[72237.0,0.3608],[72234.0,0.1035],[72204.0,0.06956]],[[72245.0,0.01417687],[72246.0,0.02112583],[72257.0,0.3608],[72261.0,0.36116185],[72262.0,0.13959383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216745177,[[72242.0,0.32175566],[72241.0,0.3608],[72237.0,0.00022654],[72236.0,0.1019],[72235.0,0.430035]],[[72243.0,0.00017657],[72245.0,0.02170578],[72258.0,0.148],[72260.0,0.1031],[72265.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216767696,[[72283.0,0.00022956],[72277.0,0.3608],[72274.0,0.00022899],[72271.0,0.0692],[72268.0,0.3608]],[[72293.0,0.91556764],[72298.0,0.1001],[72299.0,0.4653],[72300.0,0.03118736],[72301.0,0.14796]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216826841,[[72305.0,0.069168],[72299.0,0.36103243],[72297.0,0.069175],[72296.0,0.13959383],[72292.0,0.43121232]],[[72311.0,0.13959383],[72315.0,0.069159],[72319.0,0.3608],[72325.0,0.1049],[72326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216843639,[[72328.0,0.3353118],[72327.0,0.13959383],[72322.0,0.3608],[72320.0,0.069154],[72311.0,0.108]],[[72329.0,0.00017383],[72330.0,0.00234386],[72331.0,0.02493215],[72336.0,0.15252],[72342.0,0.13959383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216870660,[[72353.0,0.00246382],[72345.0,0.13945098],[72342.0,0.0693],[72341.0,0.3608],[72340.0,0.069134]],[[72354.0,0.00017181],[72362.0,0.3608],[72363.0,0.13945098],[72366.0,0.1464],[72370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216886873,[[72392.0,0.4301138],[72391.0,0.13945098],[72383.0,0.4643],[72382.0,0.069094],[72346.0,0.04040839]],[[72393.0,0.00017338],[72399.0,0.00017338],[72400.0,0.00017254],[72401.0,0.02405009],[72404.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216931497,[[72440.0,0.002],[72432.0,0.3608],[72425.0,0.3608],[72420.0,0.13945098],[72419.0,0.069059]],[[72441.0,0.07021006],[72443.0,0.13945098],[72448.0,0.069032],[72450.0,0.02461456],[72452.0,0.069029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216954905,[[72368.0,0.00022621],[72347.0,0.00207304],[72345.0,0.24875098],[72337.0,0.09457007],[72334.0,0.3608]],[[72373.0,0.88877098],[72385.0,0.1042],[72395.0,0.06925992],[72398.0,0.16624],[72407.0,0.13945098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730216972822,[[72347.0,0.0703],[72345.0,0.06913],[72339.0,0.21498163],[72335.0,0.3608],[72332.0,0.069142]],[[72348.0,0.00017865],[72349.0,0.3608],[72354.0,0.008],[72356.0,0.06912],[72358.0,0.35194869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217022343,[[72453.0,0.00023072],[72446.0,0.429833],[72433.0,0.57550913],[72425.0,0.069054],[72418.0,0.06906]],[[72454.0,0.41421373],[72457.0,0.3608],[72459.0,0.0253758],[72463.0,0.21470913],[72469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217049570,[[72400.0,0.06512984],[72395.0,0.3608],[72393.0,0.00022653],[72389.0,0.3608]],[[72401.0,0.30027347],[72407.0,0.50016677],[72409.0,0.16052],[72414.0,0.3608],[72433.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217068592,[[72337.0,0.18314],[72333.0,0.3608],[72330.0,0.069144],[72320.0,0.1041],[72319.0,9.812e-05]],[[72353.0,0.02741207],[72354.0,0.7216],[72378.0,0.38696],[72390.0,0.00207509],[72416.0,0.61732052]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217102207,[[72372.0,0.00022855],[72367.0,0.00022809],[72366.0,0.06919],[72365.0,0.069111],[72363.0,0.3737]],[[72373.0,0.75518719],[72374.0,0.14624],[72375.0,0.13942605],[72382.0,0.3608],[72386.0,0.13942605]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217150227,[[72205.0,0.069264],[72198.0,0.3608],[72195.0,0.069274],[72192.0,0.069276],[72189.0,0.5964]],[[72206.0,0.2153933],[72218.0,0.3608],[72221.0,0.02012534],[72226.0,0.3608],[72234.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217169449,[[72325.0,0.069149],[72324.0,0.3608],[72318.0,0.069155],[72316.0,0.06919],[72315.0,0.3608]],[[72326.0,0.00017106],[72328.0,0.21512868],[72335.0,0.3608],[72339.0,0.0202189],[72343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217217686,[[72378.0,0.49932374],[72373.0,0.13942716],[72372.0,0.3608],[72369.0,0.39602],[72368.0,0.00023391]],[[72379.0,0.0011704],[72382.0,0.02764],[72386.0,0.0001704],[72396.0,0.13942716],[72398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217255419,[[72345.0,0.00023031],[72341.0,0.06919],[72340.0,0.069134],[72335.0,0.13942716],[72331.0,0.00023494]],[[72346.0,0.55575315],[72348.0,0.31878],[72357.0,0.3608],[72358.0,0.00017156],[72359.0,0.00017156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217279719,[[72393.0,0.04178475],[72380.0,0.429896],[72372.0,0.3608],[72371.0,0.0020725],[72369.0,0.069107]],[[72394.0,0.81871394],[72395.0,0.3608],[72396.0,0.13942098],[72400.0,0.069078],[72402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217303832,[[72427.0,0.64560077],[72426.0,0.51012],[72423.0,0.3608],[72421.0,0.1488],[72409.0,0.26746209]],[[72428.0,0.02816002],[72429.0,0.01566628],[72437.0,0.00207172],[72439.0,0.09292315]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217320751,[[72396.0,0.13941855],[72386.0,0.00207196],[72384.0,0.069092],[72382.0,0.3608],[72380.0,0.069096]],[[72402.0,0.3608],[72410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217379894,[[72401.0,0.06919],[72397.0,0.06908],[72395.0,0.00167954],[72393.0,0.3608],[72387.0,0.20850855]],[[72405.0,0.01589242],[72406.0,0.13941855],[72410.0,0.1741],[72413.0,0.51568]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217400306,[[72386.0,0.06915],[72385.0,0.3608],[72377.0,0.3608],[72367.0,0.1825],[72363.0,0.13941855]],[[72387.0,0.06915],[72388.0,0.13941855],[72393.0,0.15969341],[72396.0,0.172],[72451.0,0.14081856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217421322,[[72387.0,0.06915],[72386.0,0.069084],[72380.0,0.09292501],[72378.0,0.3608],[72375.0,0.3469]],[[72390.0,0.06915],[72391.0,0.182],[72395.0,0.09292501],[72396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217444930,[[72427.0,0.0417187],[72424.0,0.069048],[72423.0,0.09292501],[72421.0,0.3608],[72411.0,0.06906]],[[72432.0,0.069041],[72435.0,0.09292501],[72436.0,0.34449117],[72440.0,0.1831],[72441.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217496053,[[72423.0,0.3608],[72419.0,0.069052],[72417.0,0.09292501],[72416.0,0.1895]],[[72430.0,0.429843],[72437.0,0.5341],[72438.0,0.069035],[72444.0,0.069029],[72447.0,0.09292501]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217530586,[[72426.0,0.3608],[72421.0,0.1642],[72419.0,0.429852],[72418.0,0.09292501],[72414.0,0.3462]],[[72437.0,0.52506494],[72440.0,0.3608],[72445.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217549799,[[72413.0,0.3608],[72409.0,0.00207123],[72407.0,0.069064],[72404.0,0.50005316],[72393.0,0.10964251]],[[72420.0,0.13925316],[72428.0,0.3608],[72431.0,0.14192],[72439.0,0.1573],[72492.0,0.17879977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217600968,[[72445.0,0.069028],[72443.0,0.3608],[72434.0,0.1511],[72431.0,0.069041],[72430.0,0.02453137]],[[72457.0,0.3608],[72458.0,0.1587],[72461.0,0.18476762],[72462.0,0.1542],[72537.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217626912,[[72484.0,0.3608],[72476.0,0.3608],[72474.0,0.04054376],[72468.0,0.41484872],[72459.0,0.06776982]],[[72490.0,0.15235384],[72492.0,0.1639],[72495.0,0.3216],[72496.0,0.3608],[72502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217644890,[[72499.0,0.9254429],[72493.0,0.068981],[72492.0,0.08093498],[72490.0,0.068985],[72489.0,0.3608]],[[72500.0,1e-06],[72507.0,0.00170488],[72519.0,0.0005],[72525.0,0.3608],[72529.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217695111,[[72491.0,0.068984],[72488.0,0.20826266],[72486.0,0.3608],[72479.0,0.068995],[72477.0,0.1623]],[[72498.0,0.14848],[72501.0,0.3608],[72502.0,0.02474013],[72512.0,0.13927566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217721326,[[72561.0,0.20819266],[72557.0,0.3608],[72554.0,0.068923],[72551.0,0.430486],[72543.0,0.02595402]],[[72562.0,0.00251773],[72568.0,0.18725564],[72571.0,0.3608],[72576.0,0.13927566],[72579.0,0.0709685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217741239,[[72570.0,0.21453005],[72555.0,0.3608],[72548.0,0.3608],[72535.0,0.068941],[72527.0,0.06895]],[[72579.0,0.3608],[72587.0,0.3608],[72590.0,0.0748],[72599.0,0.068882],[72600.0,0.03806875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217767465,[[72450.0,0.12051257],[72449.0,0.069024],[72439.0,0.21453005],[72437.0,0.00072],[72433.0,0.069039]],[[72451.0,0.3608],[72457.0,0.3608],[72463.0,0.21453005],[72469.0,0.01980235],[72470.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217817096,[[72453.0,0.06912],[72452.0,0.06902],[72444.0,0.21453005],[72441.0,0.3608],[72437.0,0.069035]],[[72457.0,0.00207142],[72461.0,0.02068538],[72464.0,0.556],[72467.0,0.21453005],[72484.0,0.00695846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217835421,[[72545.0,0.007228],[72544.0,0.068933],[72541.0,0.57613005],[72532.0,0.429744],[72522.0,0.1621]],[[72552.0,0.38121704],[72559.0,0.18648],[72560.0,0.3608],[72565.0,0.1606],[72567.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217863536,[[72517.0,0.0415],[72508.0,0.3608],[72500.0,0.22920883],[72496.0,0.6441618],[72493.0,0.2495106]],[[72518.0,0.482638],[72520.0,0.2143828],[72521.0,0.3608],[72527.0,0.06895],[72529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217884449,[[72510.0,0.04149],[72509.0,0.3608],[72501.0,0.3608],[72495.0,0.13914344],[72484.0,1.03562]],[[72511.0,0.068965],[72514.0,0.16368],[72515.0,0.13914344],[72520.0,0.01977375],[72525.0,1.45979001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217945303,[[72526.0,0.04029],[72518.0,0.429758],[72517.0,0.13912077],[72514.0,0.3608],[72511.0,0.2104]],[[72532.0,0.13912077],[72537.0,0.3608],[72539.0,0.1602],[72546.0,0.3608],[72653.0,0.17847244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217965805,[[72510.0,0.04148],[72506.0,0.068976],[72505.0,0.09280742],[72501.0,0.3608],[72495.0,0.43185616]],[[72512.0,0.3608],[72514.0,0.02047522],[72515.0,0.24872742],[72521.0,0.3608],[72566.0,0.09280742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730217987222,[[72494.0,0.01700954],[72486.0,0.00168785],[72485.0,0.00206947],[72484.0,0.05428654],[72483.0,0.2159]],[[72495.0,0.3608],[72497.0,0.17652112],[72498.0,0.09280742],[72501.0,0.45360742],[72502.0,0.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218016036,[[72487.0,0.068995],[72480.0,0.3608],[72479.0,0.06907],[72478.0,0.09280742],[72477.0,0.069004]],[[72488.0,0.45360742],[72491.0,0.01999059],[72494.0,0.3608],[72501.0,0.2225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218078172,[[72486.0,0.068995]],[[72512.0,0.14616],[72513.0,0.45500743],[72514.0,0.2467],[72515.0,0.38605907],[72521.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218100891,[[72543.0,0.138011],[72541.0,0.09280742],[72535.0,0.19795649],[72531.0,0.3608],[72530.0,0.00206812]],[[72544.0,0.50668],[72548.0,0.09280742],[72552.0,0.02506127],[72553.0,0.2456],[72554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218131119,[[72467.0,0.069014],[72464.0,0.09280742],[72462.0,0.2317],[72459.0,0.430541],[72458.0,0.2407]],[[72473.0,0.38536653],[72474.0,0.09280742],[72477.0,0.14576],[72479.0,0.3608],[72484.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218187958,[[72551.0,0.068934],[72549.0,0.09280742],[72548.0,0.3608],[72546.0,0.06907],[72543.0,0.2296]],[[72552.0,0.02764],[72553.0,0.09280742],[72557.0,0.3608],[72563.0,0.715],[72609.0,0.09280742]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218212680,[[72657.0,0.068825],[72655.0,0.13894587],[72650.0,0.36286407],[72639.0,0.3608],[72636.0,0.02509382]],[[72667.0,0.13894587],[72671.0,0.3608],[72675.0,0.3608],[72686.0,0.00206494],[72689.0,0.00680475]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218230999,[[72681.0,0.3608],[72680.0,0.13894587],[72678.0,0.07086987],[72667.0,0.068817],[72662.0,0.2327]],[[72684.0,0.02764],[72686.0,0.068799],[72692.0,0.37654587],[72696.0,6.86594108],[72697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218280422,[[72645.0,0.48386274],[72644.0,0.02493249],[72641.0,0.13876933],[72639.0,0.14444],[72633.0,0.74622]],[[72646.0,0.38835],[72655.0,0.36196],[72660.0,0.13876933],[72661.0,0.068823],[72676.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218309750,[[72622.0,0.45442],[72621.0,0.14083443],[72615.0,0.2372],[72613.0,0.13876933],[72605.0,0.2454]],[[72623.0,0.0059208],[72624.0,0.3608],[72633.0,0.3608],[72644.0,0.13876933],[72651.0,0.068832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218327263,[[72568.0,0.137801],[72566.0,0.13876933],[72562.0,0.02506711],[72561.0,0.3608],[72559.0,0.2423]],[[72569.0,0.09646],[72570.0,0.3608],[72579.0,0.3608],[72580.0,0.0689],[72583.0,0.068897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218356276,[[72550.0,0.01379],[72549.0,0.05415601],[72542.0,0.3608],[72540.0,0.06769501],[72537.0,0.09565759]],[[72551.0,0.20278913],[72553.0,0.2496],[72554.0,0.57676841],[72557.0,0.02430972],[72558.0,0.068921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218406617,[[72499.0,0.04042914],[72498.0,0.3608],[72496.0,0.336079],[72494.0,0.05390552],[72492.0,0.45066898]],[[72512.0,0.482684],[72514.0,0.3608],[72516.0,0.20801794],[72517.0,0.3608],[72521.0,0.2677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218425133,[[72473.0,0.471141],[72471.0,0.13905794],[72470.0,0.04051675],[72467.0,0.3608],[72466.0,0.12291252]],[[72474.0,0.002],[72484.0,0.429791],[72489.0,0.13905794],[72494.0,0.3608],[72497.0,0.14336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218452345,[[72513.0,0.06889],[72509.0,0.068967],[72506.0,0.04051459],[72502.0,0.3608],[72501.0,0.14697091]],[[72514.0,0.52355665],[72521.0,0.358056],[72522.0,0.3608],[72524.0,0.00206894],[72526.0,0.36710163]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218471555,[[72511.0,0.19549335],[72510.0,0.08138971],[72509.0,0.45443465],[72506.0,0.3608],[72505.0,0.06897]],[[72512.0,0.001],[72522.0,0.068955],[72523.0,0.3608],[72527.0,0.09279465],[72531.0,0.2923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218527800,[[72615.0,0.06889],[72614.0,0.068867],[72612.0,0.3608],[72611.0,0.13909431],[72603.0,0.3608]],[[72618.0,0.068864],[72621.0,0.02451079],[72625.0,0.2588],[72630.0,0.14188],[72657.0,0.068827]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218556227,[[72594.0,0.3608],[72583.0,0.3608],[72582.0,0.17945649],[72581.0,0.2575],[72579.0,0.2659]],[[72595.0,0.068885],[72601.0,0.06888],[72603.0,0.068878],[72604.0,0.4132],[72605.0,0.13909431]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218575035,[[72581.0,0.42335012],[72579.0,0.13909431],[72576.0,0.05353409],[72573.0,0.01958245],[72570.0,0.0672703]],[[72582.0,0.001],[72598.0,0.068883],[72599.0,0.13909431],[72605.0,0.14088],[72606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218604554,[[72605.0,0.068875],[72604.0,1.07234682],[72602.0,0.2698],[72601.0,0.2726],[72599.0,0.2662]],[[72616.0,0.068865],[72621.0,0.00206631],[72713.0,0.01438597],[72718.0,0.17859673],[72750.0,0.21981136]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218655296,[[72695.0,0.06879],[72693.0,0.13901704],[72687.0,0.2698],[72686.0,0.3608],[72683.0,0.01973771]],[[72698.0,0.069788],[72704.0,0.3608],[72707.0,0.02012636],[72708.0,0.20779504],[72712.0,0.686274]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218674801,[[72683.0,0.20781804],[72675.0,0.439239],[72674.0,0.01812823],[72672.0,0.12255284],[72606.0,0.709386]],[[72688.0,0.429598],[72695.0,0.3608],[72698.0,0.068788],[72699.0,0.01796369],[72700.0,0.13901704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218698621,[[72698.0,0.481467],[72695.0,0.09254608],[72692.0,0.689213],[72691.0,0.01780851],[72689.0,0.068796]],[[72699.0,0.3628],[72706.0,0.3608],[72711.0,0.068775],[72719.0,0.09254608],[72722.0,0.67740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218747756,[[72637.0,0.27738416],[72631.0,0.2592],[72628.0,0.00206512],[72615.0,0.068866],[72609.0,0.3608]],[[72638.0,0.104724],[72641.0,0.3608],[72644.0,0.3608],[72652.0,0.068831],[72656.0,0.01878173]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218766970,[[72651.0,0.49970416],[72646.0,0.068837],[72643.0,0.3608],[72636.0,0.2748],[72628.0,0.068854]],[[72652.0,0.068831],[72658.0,0.3608],[72662.0,0.068822],[72664.0,0.13890416],[72666.0,0.6376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218797704,[[72635.0,0.3608],[72634.0,0.13890416],[72626.0,0.2831],[72625.0,0.3608],[72621.0,0.06886]],[[72636.0,0.068847],[72640.0,0.00206594],[72649.0,0.3608],[72652.0,0.1382],[72653.0,0.13890416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218858351,[[72567.0,0.06898],[72566.0,0.45339124],[72562.0,0.5294],[72560.0,0.2878],[72556.0,0.00206727]],[[72568.0,0.027521],[72575.0,0.068904],[72576.0,0.09259124],[72578.0,0.3608],[72580.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218885375,[[72558.0,0.09259124],[72553.0,0.3608],[72552.0,0.28582636],[72547.0,0.45339124],[72543.0,0.068934]],[[72567.0,0.068912],[72568.0,0.3608],[72578.0,0.3608],[72579.0,0.09259124],[72581.0,0.13764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218913378,[[72563.0,0.05359806],[72562.0,0.09259124],[72561.0,0.068917],[72558.0,0.6377],[72557.0,0.49804]],[[72567.0,0.068912],[72570.0,0.09259124],[72572.0,0.3608],[72573.0,0.068906],[72578.0,0.37449505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218935015,[[72594.0,0.3608],[72591.0,0.00206618],[72589.0,0.068891],[72587.0,0.67669124],[72585.0,0.3608]],[[72596.0,0.068884],[72599.0,0.09259124],[72606.0,0.068875],[72608.0,0.5686],[72609.0,0.3016]]]
["bitfinex-derivatives","BTCF0:USTF0",1730218998556,[[72684.0,0.16137452],[72680.0,0.3608],[72679.0,0.2783],[72677.0,0.05359494],[72675.0,0.54052]],[[72692.0,0.330194],[72693.0,0.09257352],[72694.0,0.3608],[72702.0,0.13572],[72704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219016663,[[72773.0,0.3608],[72764.0,0.3608],[72763.0,0.13867029],[72762.0,0.068727],[72743.0,0.13867029]],[[72774.0,0.00188835],[72778.0,0.01369273],[72779.0,0.13524],[72782.0,0.339908],[72783.0,0.13867029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219043391,[[72732.0,0.16126619],[72730.0,0.3608],[72729.0,0.09251119],[72725.0,0.068762],[72724.0,0.2667]],[[72733.0,0.00206362],[72737.0,0.3608],[72749.0,0.3608],[72750.0,0.09251119],[72991.0,0.3566377]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219089527,[[72716.0,0.3608],[72714.0,0.06662374],[72713.0,0.3608],[72709.0,0.59990849],[72708.0,0.00206295]],[[72717.0,0.06877],[72722.0,0.13871019],[72730.0,0.13492],[72731.0,0.561156],[72732.0,0.01418427]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219119133,[[72693.0,0.3608],[72691.0,0.01378093],[72690.0,0.3608]],[[72696.0,0.068789],[72698.0,0.1387224],[72701.0,0.13476],[72704.0,0.068783],[72705.0,0.068781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219143468,[[72670.0,0.068814],[72668.0,0.238],[72667.0,0.3608],[72665.0,0.3608],[72663.0,0.243]],[[72671.0,0.1388132],[72676.0,0.01597175],[72678.0,0.068807],[72683.0,0.3608],[72693.0,0.2076062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219164887,[[72661.0,0.068823],[72656.0,0.09257203],[72655.0,0.068828],[72653.0,0.91812301],[72652.0,0.437631]],[[72662.0,0.3608],[72671.0,0.09463677],[72672.0,0.068812],[72673.0,0.3608],[72674.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219221730,[[72710.0,0.068776],[72706.0,0.2544],[72704.0,0.37825219],[72702.0,0.068783],[72701.0,0.13879253]],[[72711.0,0.00206391],[72716.0,0.20756353],[72717.0,0.3608],[72725.0,0.068763],[72726.0,0.4942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219254361,[[72708.0,0.09144139],[72705.0,0.08143665],[72703.0,0.0814602],[72702.0,0.22],[72701.0,0.3608]],[[72709.0,0.40499878],[72710.0,0.3608],[72712.0,0.2394],[72713.0,0.01707737],[72716.0,0.068771]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219277967,[[72717.0,0.17230279],[72715.0,0.3608],[72713.0,0.068773],[72712.0,0.22],[72710.0,0.09252178]],[[72718.0,0.068769],[72723.0,0.09252178],[72724.0,0.44648789],[72727.0,0.068761],[72737.0,0.068751]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219304373,[[72723.0,0.15604622],[72721.0,0.2368],[72719.0,0.305167],[72718.0,0.06703313],[72717.0,0.3608]],[[72732.0,0.4761],[72733.0,0.3608],[72738.0,0.13865869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219362740,[[72725.0,0.02896875],[72722.0,0.3608],[72721.0,0.06742629],[72719.0,0.319767],[72717.0,0.13868211]],[[72726.0,0.068761],[72728.0,0.13868211],[72729.0,0.2362],[72730.0,0.3608],[72732.0,0.068755]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219388758,[[72729.0,0.11421261],[72728.0,0.44208376],[72722.0,0.3608],[72720.0,0.068767],[72719.0,0.34530621]],[[72730.0,0.288857],[72731.0,0.09246243],[72732.0,0.2416],[72733.0,0.0171515],[72736.0,0.068752]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219419484,[[72726.0,0.02787263],[72711.0,0.4674774],[72710.0,0.228],[72708.0,0.068777],[72705.0,0.311081]],[[72727.0,0.53649905],[72732.0,0.068755],[72733.0,0.56095401],[72739.0,0.068749],[72822.0,0.17783523]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219472526,[[72684.0,0.0675947],[72681.0,0.068803],[72680.0,0.00072],[72679.0,0.08096234],[72674.0,0.15859812]],[[72688.0,0.068797],[72691.0,0.51939812],[72694.0,0.239],[72696.0,0.2364],[72699.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219499852,[[72671.0,0.20630429],[72670.0,0.3718],[72666.0,0.17455086],[72665.0,0.11154269],[72662.0,0.3608]],[[72672.0,0.315412],[72673.0,0.10573386],[72680.0,0.3608],[72683.0,0.313202],[72787.0,0.17824164]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219519963,[[72686.0,0.068799],[72682.0,0.46654467],[72677.0,0.068807],[72676.0,0.71276],[72675.0,0.13436]],[[72687.0,0.04934154],[72694.0,0.53904164],[72695.0,0.06879],[72697.0,0.10574467],[72702.0,0.068784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219544588,[[72672.0,0.00662812],[72665.0,0.0020641],[72659.0,0.068824],[72658.0,0.3608],[72657.0,0.2417]],[[72673.0,0.14573895],[72675.0,0.10574467],[72678.0,0.374888],[72680.0,0.678205],[72684.0,0.068801]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219606739,[[72592.0,0.00206631],[72589.0,0.2422],[72588.0,0.318091],[72586.0,0.37455307],[72579.0,0.18735496]],[[72594.0,0.10674467],[72595.0,0.3608],[72600.0,0.195961],[72601.0,0.001],[72604.0,0.0888808]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219625835,[[72589.0,0.3608],[72587.0,0.068892],[72583.0,0.774],[72581.0,0.48788],[72538.0,0.0542203]],[[72600.0,0.53542467],[72604.0,0.001],[72607.0,0.17461867],[72608.0,0.01377262],[72609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219651754,[[72574.0,0.09949946],[72572.0,0.08199393],[72565.0,0.01382362],[72560.0,0.20070491],[72556.0,0.50772]],[[72575.0,0.46846904],[72580.0,0.01411867],[72581.0,0.068899],[72582.0,0.10574467],[72583.0,0.4884]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219678767,[[72597.0,0.068883],[72589.0,0.10574467],[72588.0,0.37509244],[72587.0,0.2287],[72586.0,0.068893]],[[72598.0,0.15513934],[72601.0,0.17856037],[72602.0,0.4834],[72607.0,0.068874],[72642.0,0.068841]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219728119,[[72624.0,0.3608],[72621.0,0.06886],[72618.0,0.01606146],[72616.0,0.15875367],[72615.0,0.3608]],[[72630.0,0.15875367],[72637.0,0.3608],[72638.0,0.01432819],[72639.0,0.12532],[72641.0,0.068842]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219754657,[[72650.0,0.3608],[72646.0,0.22758967],[72643.0,0.1273047],[72641.0,0.3608],[72639.0,0.2012]],[[72655.0,0.068829],[72660.0,0.15875367],[72661.0,0.3608],[72666.0,0.068818],[72670.0,0.068814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219773959,[[72595.0,0.04070293],[72589.0,0.3608],[72586.0,0.05441196],[72578.0,0.22676862],[72569.0,0.15052694]],[[72597.0,0.22763667],[72601.0,0.429679],[72602.0,0.068878],[72607.0,0.1979],[72608.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219822986,[[72577.0,0.068902],[72575.0,0.1588542],[72574.0,0.01506676],[72571.0,0.3608],[72569.0,0.08031742]],[[72581.0,0.3608],[72582.0,0.068898],[72589.0,0.3483542],[72592.0,0.401708],[72597.0,0.068883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219852216,[[72577.0,0.068902],[72572.0,0.01130431],[72570.0,0.10591279],[72568.0,0.1945],[72567.0,0.068911]],[[72578.0,0.17881379],[72581.0,0.37216456],[72582.0,0.3608],[72585.0,0.261995],[72588.0,0.068892]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219875134,[[72588.0,0.58808379],[72587.0,0.01109076],[72586.0,0.3608],[72581.0,0.192818],[72555.0,0.8717]],[[72589.0,0.08601812],[72594.0,0.3608],[72599.0,0.1999],[72600.0,0.46671279],[72602.0,0.068878]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219940393,[[72629.0,0.005],[72626.0,0.06831297],[72624.0,0.00206532],[72619.0,0.08190777],[72615.0,0.068865]],[[72630.0,0.429652],[72631.0,0.10591279],[72633.0,0.3608],[72634.0,0.0113132],[72635.0,0.191408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730219980515,[[72639.0,0.06944791],[72638.0,0.06831297],[72636.0,0.3608],[72634.0,0.068848],[72632.0,0.08190777]],[[72642.0,0.06944791],[72645.0,0.36152],[72646.0,0.0114862],[72648.0,0.1889],[72649.0,0.068834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220006540,[[72618.0,0.3848],[72617.0,0.068864],[72613.0,0.10583243],[72612.0,0.1894],[72611.0,0.3608]],[[72620.0,0.10583243],[72629.0,0.1981],[72630.0,0.068852],[72631.0,0.3608],[72633.0,0.068849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220037061,[[72603.0,0.00206557],[72600.0,0.06888],[72597.0,0.3608],[72593.0,0.10582156],[72592.0,0.08211731]],[[72604.0,0.17669856],[72605.0,0.3873],[72606.0,0.3608],[72608.0,0.12112],[72609.0,0.068872]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220094798,[[72612.0,0.024],[72611.0,0.3608],[72607.0,0.04092542],[72605.0,0.3608],[72603.0,0.10582156]],[[72613.0,0.070868],[72614.0,0.10582156],[72618.0,0.068863],[72619.0,0.0109787],[72622.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220119027,[[72603.0,0.068877],[72598.0,0.10582156],[72595.0,0.3608],[72594.0,0.068886],[72586.0,0.71734]],[[72604.0,0.068877],[72606.0,0.12541183],[72607.0,0.1866],[72609.0,0.46846156],[72610.0,0.068871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220150840,[[72631.0,0.38388625],[72627.0,0.11688486],[72625.0,0.11924],[72622.0,0.068859],[72620.0,0.00206539]],[[72632.0,0.12533351],[72634.0,0.1827],[72635.0,0.10582156],[72640.0,0.081843],[72641.0,0.0111228]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220176457,[[72627.0,0.18423775],[72624.0,0.068857],[72621.0,0.08198674],[72620.0,0.46868695],[72617.0,0.11924]],[[72628.0,0.068854],[72630.0,0.001],[72631.0,0.10582156],[72635.0,0.1892],[72636.0,0.429647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220246132,[[72661.0,0.070823],[72660.0,0.47848817],[72657.0,0.06836475],[72654.0,0.068828],[72653.0,0.36403]],[[72662.0,0.014],[72666.0,0.3608],[72669.0,0.068816],[72672.0,0.01098804],[72674.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220267443,[[72696.0,0.008],[72688.0,0.068796],[72684.0,0.0020635],[72682.0,0.11691685],[72681.0,0.068803]],[[72697.0,0.60016331],[72698.0,0.3608],[72700.0,0.3608],[72704.0,0.068782],[72705.0,0.210581]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220294366,[[72717.0,0.3628],[72716.0,0.15],[72715.0,0.10582156],[72714.0,0.1174],[72713.0,0.08017944]],[[72718.0,0.01],[72721.0,0.068766],[72724.0,0.3608],[72727.0,0.11702479],[72729.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220321886,[[72737.0,0.10582156],[72729.0,0.01098479],[72728.0,0.09571065],[72725.0,0.068761],[72721.0,0.10948975]],[[72738.0,0.42955],[72741.0,0.068747],[72743.0,0.1382],[72744.0,0.26853701],[72776.0,0.687151]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220377146,[[72815.0,0.3608],[72813.0,0.068679],[72809.0,0.001],[72807.0,0.3608],[72801.0,0.06869]],[[72816.0,0.06487335],[72818.0,0.15836612],[72825.0,0.3608],[72827.0,0.068666],[72829.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220396167,[[72838.0,0.47620855],[72834.0,0.01107237],[72833.0,0.10894086],[72831.0,0.3608],[72827.0,0.05370782]],[[72839.0,0.15818483],[72847.0,0.1466],[72851.0,0.429444],[72852.0,0.11788],[72853.0,0.01101414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220422981,[[72858.0,0.480396],[72856.0,0.15836612],[72854.0,0.06864],[72851.0,0.3608],[72848.0,0.184485]],[[72859.0,0.12498401],[72866.0,0.3608],[72870.0,0.00205924],[72873.0,0.1452],[72874.0,0.578322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220471134,[[72811.0,0.06868],[72809.0,0.58649313],[72803.0,0.08121672],[72802.0,0.4766],[72800.0,0.06869]],[[72815.0,0.068677],[72826.0,0.51900845],[72828.0,0.41192],[72829.0,0.3608],[72832.0,0.068661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220497871,[[72805.0,0.137416],[72802.0,0.15820845],[72796.0,0.08194535],[72795.0,0.1425],[72794.0,0.1419]],[[72806.0,0.436485],[72811.0,0.01102848],[72813.0,0.3608],[72816.0,0.068677],[72819.0,0.068674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220517573,[[72803.0,0.15849313],[72802.0,0.01311754],[72796.0,0.139],[72795.0,0.11568],[72788.0,0.068702]],[[72804.0,0.068688],[72805.0,0.003],[72810.0,0.3608],[72816.0,0.068676],[72906.0,0.17812693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220571903,[[72843.0,0.17323544],[72841.0,0.3608],[72840.0,0.23953384],[72837.0,0.01108735],[72826.0,0.27851465]],[[72844.0,0.06865],[72851.0,0.003],[72852.0,0.068643],[72855.0,0.37175274],[72857.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220599530,[[72800.0,0.06869],[72793.0,0.3608],[72790.0,0.11516],[72789.0,0.15849313],[72783.0,0.06873]],[[72802.0,0.22718313],[72803.0,0.3608],[72812.0,0.01114284],[72813.0,0.068679],[72815.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220621140,[[72787.0,0.068703],[72783.0,0.06873],[72782.0,0.01094192],[72777.0,0.15849313],[72773.0,0.068717]],[[72788.0,0.068703],[72789.0,0.3608],[72791.0,0.003],[72794.0,0.19213403],[72796.0,0.068695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220640855,[[72817.0,0.99996813],[72816.0,0.11496],[72811.0,0.44448513],[72807.0,0.068684],[72784.0,0.04078328]],[[72818.0,0.4716],[72833.0,0.00206037],[72836.0,0.068657],[72839.0,0.17248196],[72846.0,0.430168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220705103,[[72860.0,0.3608],[72857.0,0.068637],[72855.0,0.15821245],[72854.0,0.1349],[72853.0,0.36393864]],[[72861.0,0.068634],[72870.0,0.1379],[72873.0,0.51901245],[72879.0,0.14689426],[72880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220725241,[[72847.0,0.53495373],[72846.0,0.08266011],[72841.0,0.5006],[72839.0,0.068654],[72837.0,0.11633909]],[[72848.0,0.07575144],[72855.0,0.04923069],[72856.0,0.3608],[72860.0,0.068635],[72864.0,0.36285945]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220753157,[[72879.0,0.24162408],[72876.0,0.1373],[72873.0,0.08098867],[72872.0,0.1367],[72871.0,0.3608]],[[72880.0,0.3608],[72885.0,0.13835859],[72891.0,0.10550673],[72892.0,0.01645434],[72894.0,0.429403]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220772466,[[72899.0,0.068598],[72893.0,0.37732061],[72889.0,0.068606],[72881.0,0.134],[72879.0,0.068616]],[[72900.0,0.44649428],[72908.0,0.46630673],[72913.0,0.1422],[72915.0,0.1326],[72916.0,0.16199168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220825000,[[72976.0,0.3608],[72972.0,0.10550673],[72969.0,0.3608],[72968.0,0.0167391],[72964.0,0.068537]],[[72977.0,0.10204417],[72985.0,0.10550673],[72986.0,0.068516],[72991.0,0.429312],[72992.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220849718,[[72934.0,0.06869],[72922.0,0.2962011],[72920.0,0.068584],[72916.0,0.129],[72913.0,0.3608]],[[72935.0,0.50503469],[72937.0,0.1282],[72940.0,0.1581011],[72942.0,0.068565],[72944.0,0.01600554]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220871035,[[72848.0,0.14901671],[72846.0,0.068654],[72840.0,0.14532342],[72828.0,0.207871],[72824.0,0.068675]],[[72860.0,0.068642],[72861.0,0.8384711],[72875.0,0.068628],[72876.0,0.00205978],[72880.0,0.13168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220899865,[[72831.0,0.068668],[72830.0,0.1581011],[72829.0,0.37420266],[72826.0,0.12932],[72797.0,1.00946]],[[72841.0,0.3608],[72847.0,0.37412336],[72848.0,0.1581011],[72853.0,0.068649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220952002,[[72854.0,0.068647],[72847.0,0.1216],[72842.0,0.10556918],[72832.0,0.3608],[72831.0,0.068668]],[[72855.0,0.50395741],[72856.0,0.07070474],[72857.0,0.10556918],[72861.0,0.01095494],[72868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730220973313,[[72844.0,0.137346],[72841.0,0.10556918],[72839.0,0.01051962],[72837.0,0.068662],[72836.0,0.117]],[[72845.0,0.3608],[72847.0,0.001],[72851.0,0.3608],[72854.0,0.10556918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221000233,[[72845.0,0.068656],[72841.0,0.10556918],[72840.0,0.33633102],[72835.0,0.11544],[72834.0,0.068665]],[[72846.0,0.001],[72851.0,0.133],[72852.0,0.01058458],[72854.0,0.10556918],[72856.0,0.36285974]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221069806,[[72851.0,0.08181611],[72844.0,0.068656],[72843.0,0.3608],[72841.0,0.068659],[72838.0,0.10556918]],[[72852.0,0.23056098],[72858.0,0.3608],[72859.0,0.133],[72860.0,0.01310707],[72863.0,0.10556918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221092516,[[72816.0,0.07074279],[72808.0,0.10556918],[72805.0,0.183893],[72804.0,0.18860732]],[[72817.0,0.46636918],[72820.0,0.1398],[72823.0,0.1426],[72826.0,0.3608],[72988.0,0.21903364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221129944,[[72750.0,0.068745],[72743.0,0.068752],[72738.0,0.488957],[72737.0,0.10556918],[72735.0,0.3608]],[[72751.0,0.3608],[72755.0,0.3608],[72759.0,0.068738],[72760.0,0.4113],[72773.0,0.068724]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221197983,[[72776.0,0.068721],[72772.0,0.068724],[72771.0,0.3608],[72770.0,0.068726]],[[72777.0,2.419771],[72791.0,0.3608],[72793.0,0.1481],[72794.0,0.39546918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221229794,[[72833.0,0.12292053],[72831.0,0.46636918],[72828.0,0.068672],[72826.0,0.18237691],[72821.0,0.068678]],[[72839.0,0.1368],[72840.0,0.37726918],[72842.0,0.3608],[72845.0,0.068656],[72849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221254530,[[72850.0,0.068643],[72846.0,0.06873],[72845.0,0.46748918],[72843.0,0.11432],[72839.0,0.068654]],[[72851.0,0.068645],[72855.0,0.3608],[72857.0,0.10556918],[72858.0,0.1265],[72859.0,0.2693]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221280846,[[72848.0,0.068646],[72843.0,0.11412],[72842.0,0.0205763],[72841.0,0.10556918],[72840.0,0.00205917]],[[72849.0,0.17800791],[72853.0,0.04923448],[72854.0,0.3608],[72855.0,0.10556918],[72856.0,0.2628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221357731,[[72844.0,0.06865],[72839.0,0.10556918],[72837.0,0.11364],[72836.0,0.068657],[72813.0,0.08153223]],[[72845.0,0.430169],[72850.0,0.10556918],[72851.0,0.1387],[72852.0,0.5012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221384838,[[72833.0,0.18214],[72828.0,0.10556918],[72827.0,0.3608],[72824.0,0.068668],[72819.0,0.46636918]],[[72834.0,0.068659],[72839.0,0.10556918],[72844.0,0.3608],[72845.0,0.1358],[72859.0,0.068636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221417357,[[72870.0,0.068625],[72868.0,0.25974521],[72864.0,0.3608],[72862.0,0.15971902],[72861.0,0.068634]],[[72871.0,0.211624],[72874.0,0.13],[72875.0,0.1364],[72876.0,0.00205914],[73732.0,0.00505049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221438169,[[72996.0,0.068506],[72992.0,0.15794422],[72979.0,0.431202],[72972.0,0.32404],[72969.0,0.068531]],[[73001.0,0.3608],[73010.0,0.3],[73011.0,0.3608],[73013.0,0.15794422],[73018.0,0.01640507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221486902,[[72888.0,0.068608],[72884.0,0.05362453],[72883.0,0.15794422],[72879.0,0.01330149],[72877.0,0.431218]],[[72889.0,0.3608],[72894.0,1.5],[72895.0,0.3608],[72899.0,0.15794422],[73749.0,0.02573713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221513412,[[72899.0,0.15780311],[72892.0,0.15794422],[72890.0,0.0706638],[72886.0,0.068609],[72885.0,0.3608]],[[72900.0,0.3608],[72909.0,0.3608],[72913.0,0.29014422]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221536623,[[72940.0,0.068559],[72937.0,0.00205648],[72932.0,0.3608],[72930.0,0.1277],[72929.0,0.01359028]],[[72941.0,0.15794422],[72944.0,0.3608],[72949.0,1.5],[72951.0,0.3608],[72956.0,0.0020569]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221590162,[[72902.0,0.68471859],[72901.0,0.23920771],[72897.0,0.1447],[72895.0,0.431242],[72887.0,0.09475785]],[[72903.0,0.00205853],[72917.0,1.5],[72920.0,0.3608],[72924.0,0.3608],[72926.0,0.1581116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221620890,[[72917.0,0.068581],[72913.0,0.01185577],[72907.0,0.06859],[72904.0,0.3608646],[72901.0,0.1509]],[[72918.0,1.90289533],[72919.0,0.3608],[72922.0,0.1581116],[72927.0,0.01192016],[72928.0,0.00205844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221649395,[[72916.0,0.137222],[72915.0,0.05410388],[72913.0,0.08040515],[72907.0,0.34646146],[72901.0,0.371896]],[[72917.0,0.3608],[72924.0,1.5],[72925.0,0.1581116],[72927.0,0.37239061],[72929.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221679426,[[72916.0,0.06796099],[72912.0,0.068585],[72910.0,0.08089849],[72906.0,0.1497],[72905.0,0.11828]],[[72921.0,0.46622711],[72926.0,1.8608],[72927.0,0.01003244],[72937.0,0.10542711],[73053.0,0.2178272]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221749058,[[72859.0,0.23825564],[72850.0,0.1553],[72849.0,0.1419],[72848.0,0.068645],[72845.0,0.0407169]],[[72860.0,0.429435],[72863.0,0.10542711],[72867.0,0.3608],[72868.0,0.01248911],[72871.0,0.068625]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221769466,[[72804.0,0.43679969],[72802.0,0.068689],[72801.0,0.2967],[72798.0,0.1233203],[72794.0,0.069977]],[[72805.0,0.10542711],[72807.0,0.3608],[72810.0,0.01264537],[72813.0,0.3608],[72820.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221794701,[[72792.0,0.068699],[72790.0,0.3608],[72787.0,0.11776],[72786.0,0.1233203],[72785.0,0.10542711]],[[72793.0,0.0697],[72798.0,0.17412011],[72799.0,1.51446547],[72801.0,0.068691],[72806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221846941,[[72717.0,0.43910257],[72714.0,0.10542711],[72713.0,0.2409603],[72708.0,0.13483082],[72706.0,0.137419]],[[72718.0,0.002],[72722.0,0.3608],[72728.0,0.3608],[72730.0,1.67490411]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221865855,[[72726.0,0.21231606],[72724.0,0.13532752],[72723.0,0.10542711],[72719.0,0.45681366],[72718.0,0.3029]],[[72727.0,0.3608],[72733.0,1.50072],[72734.0,0.10542711],[72741.0,0.429548],[72742.0,0.0177021]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221893688,[[72715.0,0.068771],[72714.0,0.25652711],[72710.0,0.1572],[72709.0,0.11728],[72706.0,0.1553]],[[72716.0,0.03367653],[72718.0,0.3608],[72720.0,1.5],[72724.0,0.3608],[72725.0,0.10542711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221913403,[[72715.0,0.068771],[72713.0,0.1350213],[72710.0,0.3143],[72708.0,0.14655713],[72700.0,0.36208]],[[72716.0,0.001],[72717.0,0.3608],[72719.0,0.10542711],[72723.0,0.3608],[72739.0,0.22266711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221973526,[[72737.0,0.10472513],[72734.0,0.10542711],[72732.0,0.08224183],[72731.0,0.1602],[72730.0,0.1552]],[[72738.0,0.06975],[72742.0,0.3608],[72744.0,0.26712711],[72745.0,0.068744],[72746.0,0.01742467]]]
["bitfinex-derivatives","BTCF0:USTF0",1730221998643,[[72728.0,0.10542711],[72725.0,0.01706137],[72724.0,0.07082418],[72718.0,0.47884],[72709.0,0.068777]],[[72729.0,0.10242936],[72733.0,0.069754],[72734.0,0.3608],[72735.0,0.10542711],[72736.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222022457,[[72750.0,0.3608],[72743.0,0.24635617],[72742.0,0.40189894],[72741.0,0.26742711],[72679.0,0.20182713]],[[72751.0,0.068737],[72752.0,0.10542711],[72754.0,0.01753867],[72758.0,0.3608],[72759.0,0.068731]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222057272,[[72746.0,0.3608],[72745.0,0.11648],[72743.0,0.10542711],[72739.0,0.3168]],[[72747.0,0.068734],[72748.0,0.001],[72752.0,0.06873],[72755.0,0.10542711],[72758.0,0.07078668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222111113,[[72806.0,0.14590674],[72805.0,0.068679],[72803.0,0.10542711],[72802.0,0.11584],[72800.0,0.47015254]],[[72807.0,0.068678],[72814.0,0.225271],[72815.0,0.10542711],[72819.0,0.3608],[72821.0,0.068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222136642,[[72836.0,0.3608],[72833.0,0.384953],[72831.0,0.10542711],[72827.0,0.3608],[72821.0,0.068664]],[[72837.0,0.068649],[72844.0,0.068643],[72845.0,0.10542711],[72850.0,0.3608],[72855.0,0.00205942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222156652,[[72850.0,0.05100486],[72849.0,0.0217104],[72848.0,0.11516],[72846.0,0.06864],[72842.0,0.3608]],[[72851.0,0.19794241],[72852.0,0.3608],[72857.0,0.068631],[72858.0,0.10542711],[72863.0,0.05632649]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222207793,[[72842.0,0.09614378],[72841.0,0.15395924],[72837.0,0.585149],[72836.0,0.09546977],[72786.0,0.22432718]],[[72843.0,0.068644],[72846.0,0.10542711],[72850.0,0.003],[72851.0,0.1504],[72856.0,0.068632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222236104,[[72831.0,0.10542711],[72829.0,0.068657],[72828.0,0.11456],[72826.0,0.38253345],[72823.0,0.317]],[[72833.0,0.07575656],[72834.0,0.068652],[72837.0,0.3608],[72839.0,0.10542711],[72854.0,0.068633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222257714,[[72828.0,0.11768747],[72827.0,0.02159464],[72824.0,0.1618],[72823.0,0.162],[72822.0,0.068663]],[[72829.0,0.070657],[72830.0,0.10542711],[72833.0,0.3608],[72835.0,1.50072],[72837.0,0.06865]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222314677,[[72820.0,0.21232634],[72819.0,0.070666],[72818.0,0.02218402],[72817.0,0.3608],[72816.0,0.10542711]],[[72821.0,1.568664],[72824.0,0.3608],[72827.0,0.10542711],[72829.0,0.40704706],[72830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222345192,[[72841.0,0.338216],[72840.0,0.08170271],[72838.0,0.1425],[72835.0,0.3608],[72827.0,0.45629245]],[[72844.0,1.50076],[72846.0,0.3608],[72851.0,0.10542711],[72980.0,0.21878211],[73012.0,0.28715152]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222365006,[[72826.0,0.00205921],[72821.0,0.12710618],[72820.0,0.068665],[72817.0,0.47424],[72815.0,0.06871]],[[72827.0,0.14442231],[72828.0,1.50072],[72829.0,0.10542711],[72835.0,0.068651],[72837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222402840,[[72887.0,0.068602],[72885.0,0.11284],[72884.0,0.10542711],[72883.0,0.3608],[72878.0,0.3962]],[[72888.0,0.00205843],[72889.0,0.068601],[72897.0,0.1377],[72898.0,0.46622711],[72970.0,0.00700395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222465372,[[72879.0,0.05429579],[72877.0,0.11232],[72872.0,0.068616],[72871.0,0.52259095],[72870.0,0.20819069]],[[72880.0,0.068609],[72883.0,1.5],[72885.0,0.10542711],[72887.0,0.068602],[72888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222488884,[[72845.0,0.38270599],[72844.0,0.11204],[72842.0,0.17407611],[72840.0,0.1388],[72836.0,0.278]],[[72857.0,0.3608],[72863.0,0.02126453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222521001,[[72794.0,0.17035446],[72791.0,0.0814832],[72783.0,0.068701],[72782.0,0.2753],[72780.0,0.068704]],[[72795.0,0.38825206],[72796.0,0.10542711],[72798.0,0.15715566],[72799.0,0.1295],[72801.0,0.180564]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222544205,[[72816.0,0.06867],[72810.0,0.137352],[72805.0,0.13744],[72804.0,0.4384],[72803.0,1.35241622]],[[72818.0,0.3608],[72827.0,0.3608],[72834.0,0.068653],[72851.0,0.068637],[72854.0,0.17711871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222604254,[[72865.0,0.10542711],[72863.0,0.02436698],[72861.0,0.1112],[72854.0,0.3608],[72849.0,0.17905457]],[[72867.0,0.068622],[72871.0,0.1405],[72874.0,0.136],[72875.0,0.46822711],[72876.0,0.068614]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222639074,[[72852.0,0.614928],[72847.0,0.10850007],[72845.0,0.3608],[72844.0,0.068644],[72843.0,0.1418]],[[72853.0,0.3618],[72859.0,0.068635],[72863.0,0.10542711],[72865.0,0.3608],[72867.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222667289,[[72859.0,0.10748574],[72858.0,0.068635],[72857.0,0.02527595],[72854.0,0.11036],[72849.0,0.2767]],[[72860.0,0.25120734],[72864.0,0.2757],[72865.0,0.3608],[72866.0,0.3608],[72883.0,0.068613]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222702209,[[72906.0,0.05427969],[72905.0,0.10542711],[72904.0,0.068591],[72900.0,0.17796918],[72894.0,0.08151501]],[[72907.0,0.3608],[72910.0,0.1323],[72911.0,0.3608],[72913.0,0.2605],[72917.0,0.10542711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222763867,[[72920.0,0.3608],[72918.0,0.02514818],[72917.0,0.17802],[72913.0,0.40136797],[72910.0,0.24692711]],[[72921.0,0.17400411],[72923.0,0.1428],[72927.0,0.068571],[72928.0,0.1442],[72933.0,0.38596053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222789480,[[72928.0,0.10542711],[72927.0,0.08141949],[72925.0,0.3608],[72922.0,0.02438977],[72913.0,0.26872473]],[[72929.0,0.068569],[72931.0,0.1344],[72933.0,0.3608],[72935.0,0.17399011],[73887.0,0.20431245]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222817705,[[72952.0,0.46622711],[72947.0,0.02525488],[72945.0,0.46972],[72943.0,0.1241],[72940.0,0.068557]],[[72970.0,1.8872597],[72982.0,0.34902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222869652,[[72953.0,0.06733591],[72952.0,0.13049676],[72946.0,0.08080309],[72931.0,0.16283728],[72924.0,0.10773746]],[[72960.0,0.10542711],[72966.0,0.3608],[72967.0,1.8478],[72971.0,0.06853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222900475,[[72985.0,0.068517],[72982.0,0.10542711],[72976.0,0.20169777],[72974.0,0.2278],[72912.0,0.08107216]],[[72986.0,0.3608],[72990.0,0.068512],[72992.0,0.124],[72993.0,0.46622711],[73001.0,0.07055736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222925495,[[72990.0,0.0875574],[72987.0,0.10844],[72986.0,0.08107216],[72985.0,0.068517],[72984.0,0.10542711]],[[72991.0,0.068512],[72994.0,1.8608],[72995.0,0.10542711],[72996.0,0.3608],[72999.0,0.305105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730222997048,[[72963.0,0.06603915],[72962.0,0.112],[72961.0,0.10788],[72958.0,0.1884335],[72957.0,0.12492463]],[[72964.0,0.1376705],[72972.0,0.42933],[72974.0,0.068527],[72980.0,0.31966824],[72984.0,0.09323407]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223026379,[[72997.0,0.10764],[72995.0,0.3608],[72993.0,0.09299411],[72991.0,0.1092],[72987.0,0.22424731]],[[72998.0,0.17385231],[73004.0,0.3608],[73006.0,0.1116],[73007.0,0.1196],[73009.0,0.068495]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223048700,[[73010.0,0.10534731],[73009.0,0.068494],[73007.0,0.00205405],[73005.0,0.45527171],[72998.0,0.4424472]],[[73012.0,0.068492],[73013.0,0.1155],[73017.0,0.3608],[73020.0,0.1198],[73021.0,1.568484]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223070018,[[72985.0,0.00205512],[72982.0,0.10534731],[72981.0,0.02457451],[72975.0,0.1182],[72973.0,0.09525507]],[[72986.0,0.068516],[72987.0,0.429315],[72989.0,0.10534731],[72993.0,1.5],[72994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223134887,[[73000.0,0.1035],[72999.0,0.46742731],[72997.0,0.06816047],[72992.0,0.3608],[72991.0,0.2144]],[[73001.0,0.068502],[73002.0,0.00205562],[73004.0,1.50084],[73007.0,0.10534731],[73011.0,0.429293]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223155393,[[72984.0,0.09531037],[72982.0,0.23240483],[72980.0,0.02661169],[72979.0,0.3608],[72978.0,0.10886293]],[[72986.0,0.10534731],[72991.0,0.429312],[72995.0,1.5],[73000.0,0.068503],[73005.0,0.12941638]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223185022,[[73004.0,0.068499],[73003.0,0.10534731],[72996.0,0.3028],[72995.0,0.3608],[72990.0,0.175312]],[[73005.0,0.068498],[73006.0,1.5],[73007.0,0.00205548],[73009.0,0.3608],[73011.0,0.23463244]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223219038,[[73017.0,0.068486],[73015.0,0.10534731],[73014.0,0.1066],[73012.0,0.3608],[73006.0,0.068497]],[[73021.0,0.04911334],[73022.0,0.00205484],[73023.0,0.429282],[73026.0,0.10534731],[73032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223264972,[[72994.0,0.38746407],[72989.0,0.2117],[72988.0,0.36413508],[72985.0,0.09520347],[72984.0,0.025096]],[[72995.0,0.27169657],[72996.0,0.068507],[73004.0,1.50072],[73005.0,0.3608],[73006.0,0.12602393]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223300894,[[73011.0,0.20819528],[73009.0,0.068494],[73005.0,0.10887406],[73000.0,0.3608]],[[73012.0,2.29905323],[73015.0,0.10534731],[73016.0,0.3608],[73019.0,0.068486],[73023.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223325108,[[73023.0,0.068481],[73017.0,0.429286],[73015.0,0.31988731],[72991.0,0.33667108],[72976.0,0.4065069]],[[73024.0,1.5],[73026.0,0.568479],[73027.0,0.38592781],[73028.0,0.10534731],[73037.0,0.068469]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223361342,[[73007.0,0.42005718],[73005.0,0.36236],[73003.0,0.10885223],[72998.0,0.12247302],[72997.0,0.3608]],[[73008.0,0.17384231],[73012.0,0.3608],[73015.0,0.1022],[73016.0,0.068488],[73019.0,0.068485]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223427802,[[73016.0,0.3608],[73013.0,0.06849],[73011.0,0.1056],[73010.0,0.02498013],[73007.0,0.36264]],[[73017.0,1.67383431],[73024.0,0.068481],[73026.0,0.41093207],[73027.0,0.49127543],[73028.0,0.068477]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223449214,[[72918.0,0.06755555],[72916.0,0.10534731],[72912.0,0.068585],[72910.0,0.08153009],[72906.0,0.08915747]],[[72926.0,0.068572],[72932.0,1.979927],[72933.0,0.46614731],[72934.0,0.02504873],[72935.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223476143,[[72920.0,0.17439488],[72918.0,0.068579],[72914.0,0.1056],[72910.0,0.12973222],[72908.0,0.3608]],[[72921.0,0.068577],[72923.0,0.10534731],[72925.0,0.38557615],[72932.0,0.3608],[72934.0,1.58452]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223538097,[[72927.0,0.147971],[72926.0,0.1052],[72923.0,0.10534731],[72921.0,0.068577],[72920.0,0.0794]],[[72928.0,0.03642694],[72929.0,0.43017],[72936.0,0.10740479],[72939.0,0.09278194],[72951.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223567208,[[72957.0,0.15050481],[72951.0,0.3608],[72950.0,0.06855],[72949.0,0.02458724],[72947.0,0.1640772]],[[72958.0,1.96614731],[72959.0,0.07925648],[72963.0,0.0722],[72965.0,0.3608],[73069.0,0.21873499]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223608844,[[72961.0,0.06854],[72957.0,0.36152],[72955.0,0.144745],[72954.0,0.02419268],[72942.0,0.068557]],[[72962.0,0.14417069],[72963.0,0.10537426],[72966.0,0.1504],[72968.0,0.02512242],[72970.0,0.143632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223678531,[[72922.0,0.3608],[72916.0,0.00205692],[72913.0,0.10456],[72910.0,0.0811],[72905.0,0.10538159]],[[72923.0,0.17395659],[72927.0,0.147271],[72930.0,0.3608],[72932.0,0.068567],[72934.0,0.068565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223721269,[[72942.0,0.3608],[72939.0,0.06586491],[72937.0,0.10416],[72936.0,0.43069892],[72934.0,0.05451922]],[[72943.0,1.568556],[72944.0,0.06917892],[72946.0,0.0738],[72948.0,0.0744],[72950.0,0.09282907]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223743391,[[72901.0,0.23121357],[72900.0,0.3608],[72897.0,0.02409597],[72894.0,0.56272103],[72888.0,0.1042]],[[72902.0,0.068595],[72903.0,0.12602926],[72904.0,0.10539919],[72908.0,0.068589],[72939.0,0.20536741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223765894,[[72822.0,0.08160781],[72821.0,0.00205984],[72814.0,0.0714],[72812.0,0.09523462],[72808.0,0.1424]],[[72827.0,0.57179106],[72836.0,0.068657],[72837.0,0.3608],[72840.0,0.139554],[72842.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223830224,[[72828.0,0.10549553],[72826.0,0.02484519],[72825.0,0.46464],[72822.0,0.0695],[72820.0,0.1371]],[[72832.0,0.03362315],[72833.0,1.5],[72834.0,0.02455232],[72835.0,0.10549553],[72836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223854650,[[72835.0,0.09831937],[72834.0,0.08209901],[72824.0,0.10368],[72823.0,0.09572135],[72822.0,0.09387259]],[[72836.0,1.568657],[72837.0,0.00205986],[72839.0,0.46629553],[72840.0,0.09792238],[72841.0,0.068653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223878572,[[72773.0,0.10549553],[72772.0,0.10356],[72770.0,0.274413],[72769.0,0.3608],[72761.0,0.068723]],[[72774.0,0.06871],[72781.0,1.568703],[72782.0,0.10549553],[72784.0,0.3126743],[72786.0,0.068699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223908691,[[72774.0,0.11708686],[72773.0,0.5255259],[72771.0,0.02531271],[72770.0,0.10549553],[72767.0,0.47125132]],[[72779.0,0.10549553],[72782.0,0.0251048],[72784.0,0.3608],[72787.0,0.068699],[72795.0,0.172091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223967030,[[72730.0,0.087751],[72729.0,0.15106242],[72728.0,0.10549553],[72727.0,0.02459477],[72726.0,0.4648]],[[72731.0,0.070751],[72734.0,0.3608],[72741.0,0.10549553],[72754.0,0.315109],[72860.0,0.17817234]]]
["bitfinex-derivatives","BTCF0:USTF0",1730223991351,[[72678.0,0.3608],[72668.0,0.068809],[72664.0,0.36286422],[72663.0,0.10549553],[72662.0,0.1539]],[[72679.0,0.48156],[72680.0,0.10649553],[72682.0,0.02516349],[72684.0,0.1511],[72685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224010258,[[72691.0,0.068788],[72688.0,0.0785],[72687.0,0.21093553],[72686.0,0.3608],[72684.0,0.06829523]],[[72692.0,1.60721553],[72703.0,0.3608],[72705.0,0.07083908],[72718.0,0.30295953]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224062400,[[72588.0,0.00206651],[72583.0,0.09578214],[72582.0,0.3608],[72575.0,0.10488],[72574.0,0.10898599]],[[72589.0,0.068846],[72590.0,0.1322316],[72595.0,1.5],[72596.0,0.42968],[72599.0,0.1322316]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224087318,[[72621.0,0.09659493],[72620.0,0.0711],[72617.0,0.08221453],[72616.0,0.0718],[72614.0,0.3608]],[[72622.0,1.568855],[72623.0,0.3608],[72624.0,0.19844075],[72631.0,0.068847],[72632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224107226,[[72618.0,0.00206531],[72608.0,0.13226416],[72607.0,0.10856],[72605.0,0.3616],[72598.0,0.072]],[[72619.0,0.20112116],[72620.0,0.3608],[72624.0,0.068852],[72626.0,1.50072],[72628.0,0.068849]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224135141,[[72621.0,0.34558892],[72620.0,0.16543305],[72619.0,0.11024],[72614.0,0.12090836],[72613.0,0.36152]],[[72622.0,0.068854],[72625.0,0.3608],[72631.0,0.13232648],[72632.0,0.3608],[72634.0,0.068843]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224190484,[[72626.0,0.45490426],[72619.0,0.10984696],[72618.0,0.54100995],[72617.0,0.13232648],[72616.0,0.068859]],[[72627.0,0.070849],[72629.0,0.13232648],[72636.0,1.568841],[72637.0,0.00206564],[72641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224213990,[[72605.0,0.24989734],[72598.0,0.52653345],[72596.0,0.13232648],[72590.0,0.47436],[72586.0,0.068888]],[[72606.0,0.147569],[72610.0,1.50072],[72611.0,0.0728],[72612.0,0.3608],[72613.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224245015,[[72614.0,0.1010373],[72608.0,0.08225645],[72603.0,0.06886],[72601.0,0.0711],[72598.0,0.068877]],[[72615.0,0.15294991],[72620.0,0.3608],[72622.0,0.16704683],[72623.0,0.0718],[72626.0,1.569691]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224296655,[[72736.0,0.09913907],[72731.0,0.3608],[72730.0,0.08184689],[72729.0,0.19833832],[72727.0,0.068759]],[[72737.0,0.06875],[72738.0,0.3608],[72746.0,0.0763],[72747.0,0.0708037],[72748.0,0.19833832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224321568,[[72726.0,0.0984485],[72723.0,0.08218121],[72722.0,0.51370747],[72719.0,0.0781],[72712.0,0.068774]],[[72727.0,0.06976],[72730.0,0.0016],[72731.0,0.3608],[72733.0,0.1497],[72734.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224349675,[[72766.0,0.13211885],[72762.0,0.068727],[72761.0,0.25074922],[72760.0,0.1667],[72750.0,0.068738]],[[72770.0,0.068719],[72773.0,0.003062],[72776.0,1.569434],[72777.0,0.3608],[72779.0,0.13211885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224370100,[[72702.0,0.49291885],[72698.0,0.01957941],[72695.0,0.3608],[72694.0,0.0831],[72672.0,0.06883]],[[72703.0,0.068783],[72709.0,0.1666],[72710.0,0.13211885],[72712.0,0.3608],[72716.0,0.17385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224442355,[[72761.0,0.23619885],[72760.0,0.068728],[72758.0,0.12458685],[72757.0,0.3608],[72756.0,0.06830183]],[[72762.0,0.0016],[72774.0,1.568716],[72776.0,0.02459343],[72777.0,0.07077487],[72831.0,0.46141885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224467870,[[72775.0,0.13211885],[72771.0,0.3608],[72766.0,0.104],[72723.0,0.04099988],[72698.0,0.11244478]],[[72776.0,0.1448486],[72781.0,0.068709],[72785.0,0.13211885],[72809.0,0.30840001],[72838.0,0.21696143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224492393,[[72767.0,0.13211885],[72766.0,0.44148762],[72765.0,0.068724],[72761.0,0.07036331],[72758.0,0.3169]],[[72768.0,0.068721],[72772.0,1.50084],[72773.0,0.068717],[72774.0,0.3608],[72776.0,0.13211885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224525021,[[72810.0,0.068682],[72800.0,0.9858377],[72795.0,0.068696],[72790.0,0.0687],[72788.0,0.1038]],[[72825.0,0.068668],[72827.0,0.3119],[72830.0,0.068663],[72833.0,0.13211885],[72836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224579475,[[72826.0,0.13211885],[72825.0,0.068667],[72823.0,0.004],[72821.0,0.3608],[72818.0,0.05448549]],[[72827.0,0.068666],[72835.0,0.3608],[72837.0,0.068657],[72842.0,0.1026],[72843.0,0.20076985]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224613786,[[72857.0,0.32153876],[72856.0,0.3608],[72851.0,0.068643],[72849.0,0.43392],[72848.0,0.48485663]],[[72858.0,0.5539467],[72863.0,0.3608],[72869.0,0.068626],[72873.0,0.00205977],[72875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224642007,[[72863.0,0.3608],[72856.0,0.3608],[72840.0,0.06883],[72828.0,0.8709],[72809.0,0.04088991]],[[72873.0,0.068622],[72884.0,0.83654552],[72885.0,0.13211885],[72888.0,0.8174],[72889.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224702742,[[72793.0,0.3608],[72789.0,0.06823752],[72788.0,0.068702],[72787.0,0.00206055],[72783.0,0.08193025]],[[72794.0,0.068697],[72796.0,0.13211885],[72802.0,0.001],[72803.0,0.068689],[72804.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224729567,[[72733.0,0.06792679],[72732.0,0.0966],[72730.0,0.02493441],[72729.0,0.068758],[72632.0,0.01436071]],[[72734.0,0.068753],[72741.0,1.5038],[72742.0,0.39514791],[72744.0,0.13211885],[72745.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224750171,[[72739.0,0.30247075],[72735.0,0.10552],[72734.0,0.08217935],[72733.0,0.068753],[72730.0,0.274057]],[[72740.0,0.3608],[72741.0,0.068748],[72745.0,0.36286265],[72750.0,0.13211885],[72752.0,0.068737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224771392,[[72768.0,0.09819688],[72765.0,0.08211018],[72762.0,0.068726],[72761.0,0.49383885],[72760.0,0.10372]],[[72769.0,0.07078217],[72771.0,0.20083685],[72786.0,0.10372],[72883.0,0.17628116],[72914.0,0.21696143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224843134,[[72808.0,0.20080085],[72805.0,0.05487573],[72804.0,0.72296],[72799.0,0.06859467],[72797.0,0.068692]],[[72809.0,1.568683],[72812.0,0.1058],[72813.0,0.02452003],[72817.0,0.3608],[72818.0,0.068674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224867053,[[72814.0,0.06815826],[72813.0,0.13211885],[72808.0,0.11056],[72807.0,0.430843],[72805.0,0.2179]],[[72815.0,0.070676],[72818.0,0.068673],[72821.0,1.63211885],[72834.0,0.11056],[72839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224905889,[[72823.0,0.429469],[72822.0,0.02474777],[72821.0,0.18688394],[72818.0,0.1063],[72817.0,0.1122]],[[72824.0,0.070668],[72827.0,1.50072],[72829.0,0.068664],[72831.0,0.30505331],[72832.0,0.13211885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224971435,[[72846.0,0.068647],[72845.0,0.09384314],[72842.0,0.16381359],[72840.0,0.1032],[72839.0,0.3608]],[[72847.0,0.069646],[72850.0,0.3608],[72851.0,0.00205963],[72949.0,0.1774159],[72965.0,0.219214]]]
["bitfinex-derivatives","BTCF0:USTF0",1730224999761,[[72862.0,0.30703185],[72851.0,0.068643],[72850.0,0.5190385],[72846.0,0.068648],[72844.0,0.1117]],[[72863.0,0.429432],[72867.0,0.1072],[72870.0,0.1093],[72873.0,1.63291885],[73735.0,0.00504983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225047201,[[72861.0,0.23615382],[72860.0,0.02524697],[72856.0,0.13211885],[72854.0,0.15068217],[72853.0,0.10396]],[[72862.0,0.069634],[72865.0,1.86152],[72867.0,0.13211885],[72868.0,0.068627],[72871.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225076223,[[72843.0,0.1198812],[72842.0,0.068651],[72841.0,0.02473902],[72837.0,0.2123],[72835.0,0.43088]],[[72844.0,1.57065],[72846.0,0.3608],[72847.0,0.13211885],[72851.0,0.068644],[72852.0,0.38613846]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225146375,[[72786.0,0.08181511],[72778.0,0.06872],[72777.0,0.09546571],[72771.0,0.10972528],[72770.0,0.3608]],[[72789.0,0.97477985],[72790.0,0.13211885],[72794.0,0.00072],[72795.0,0.31267652],[72796.0,0.068695]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225175393,[[72794.0,0.530797],[72793.0,0.13211885],[72784.0,0.068706],[72782.0,0.46696],[72781.0,0.02473034]],[[72795.0,0.09145445],[72796.0,1.50072],[72800.0,0.068691],[72801.0,0.13211885],[72817.0,0.068676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225198215,[[72804.0,0.38805061],[72803.0,0.068688],[72800.0,0.49451885],[72798.0,0.10364],[72790.0,0.0687]],[[72805.0,0.068686],[72811.0,0.068681],[72813.0,0.15745355],[72814.0,0.3608],[72815.0,0.068677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225234527,[[72791.0,0.17831233],[72790.0,0.3608],[72786.0,0.10356],[72785.0,0.08230214],[72782.0,0.068708]],[[72792.0,0.20081785],[72798.0,0.072695],[72801.0,0.1057],[72802.0,0.06869],[72805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225296080,[[72772.0,0.1105],[72770.0,0.13211885],[72768.0,0.3608],[72765.0,0.068724],[72759.0,0.068729]],[[72788.0,0.068702],[72792.0,0.004],[72797.0,0.176294],[72798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225320997,[[72755.0,0.07179557],[72750.0,0.15633263],[72745.0,0.431182],[72740.0,0.06875],[72703.0,0.04108515]],[[72756.0,0.10239773],[72762.0,1.99375885],[72764.0,0.281525],[72768.0,0.068722],[72775.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225354813,[[72744.0,0.07153853],[72742.0,0.1064],[72741.0,0.13211885],[72739.0,0.47456],[72738.0,0.068749]],[[72745.0,1.57986261],[72747.0,0.068742],[72753.0,0.3608],[72754.0,0.24051885],[72759.0,0.54533]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225425482,[[72811.0,0.0949879],[72809.0,0.10296],[72808.0,0.2642377],[72807.0,0.7228],[72804.0,0.2282]],[[72812.0,0.003],[72823.0,0.068663],[72825.0,0.2118],[72827.0,0.36286005],[72833.0,0.51776972]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225449095,[[72810.0,0.12784375],[72808.0,0.13211885],[72806.0,0.3608],[72790.0,0.06875],[72789.0,0.068694]],[[72811.0,0.14746927],[72818.0,0.13211885],[72819.0,0.068667],[72820.0,0.6832],[72827.0,0.38821552]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225486023,[[72807.0,0.32774027],[72805.0,0.47332],[72803.0,0.1051],[72802.0,0.068682],[72801.0,0.04108242]],[[72808.0,0.071677],[72816.0,0.3608],[72818.0,0.13211885],[72819.0,0.068667],[72825.0,0.5781]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225512236,[[72829.0,0.04717408],[72828.0,0.13211885],[72826.0,0.10252],[72822.0,0.25086097],[72821.0,0.171364]],[[72830.0,0.14442765],[72833.0,0.04924735],[72834.0,0.3638],[72837.0,0.13211885],[72929.0,0.0143408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225600898,[[72842.0,0.0013],[72839.0,0.04320693],[72834.0,0.429452],[72833.0,0.05488868],[72832.0,0.10208]],[[72843.0,0.177944],[72845.0,0.0865624],[72848.0,0.429439],[72850.0,0.2118],[72851.0,0.02534556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225633550,[[72852.0,0.068635],[72851.0,0.1884824],[72850.0,0.3608],[72849.0,0.04114806],[72848.0,0.02480693]],[[72853.0,0.001],[72856.0,0.068631],[72858.0,0.0865624],[72865.0,0.13219976],[72866.0,0.068623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225661168,[[72888.0,0.068601],[72886.0,0.13184268],[72884.0,0.10172],[72883.0,0.02493934],[72882.0,0.430526]],[[72889.0,0.19552599],[72890.0,0.1117],[72892.0,0.3608],[72895.0,0.24074268],[72896.0,1.569314]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225729219,[[72802.0,0.10467416],[72799.0,0.3608],[72798.0,0.068686],[72797.0,0.08238039],[72794.0,0.107]],[[72803.0,1.70053666],[72807.0,0.13185566],[72809.0,0.1068],[72810.0,0.1066],[72811.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225748445,[[72732.0,0.068748],[72730.0,0.06789456],[72727.0,0.13185566],[72723.0,0.08147347],[72722.0,0.3608]],[[72742.0,0.13185566],[72744.0,0.3608],[72753.0,0.06873],[72755.0,0.3608],[72757.0,0.170046]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225776164,[[72728.0,0.068751],[72726.0,0.3608],[72720.0,0.06876],[72719.0,0.1057],[72718.0,0.59385566]],[[72729.0,0.068752],[72741.0,0.3608],[72744.0,0.068738],[72746.0,0.8742841],[72747.0,0.13391854]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225796975,[[72792.0,0.068692],[72786.0,0.13185566],[72784.0,0.10104],[72783.0,0.3648],[72782.0,0.02506213]],[[72793.0,1.570691],[72794.0,0.1056],[72795.0,0.00206144],[72796.0,0.13185566],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225855607,[[72880.0,0.068609],[72874.0,0.891055],[72873.0,0.1034],[72872.0,0.13185566],[72865.0,0.068622]],[[72881.0,0.14171298],[72884.0,0.0948],[72886.0,0.068604],[72889.0,0.0947],[72891.0,0.49265566]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225888637,[[72889.0,0.0686],[72886.0,0.02475694],[72884.0,0.10076],[72883.0,0.068606],[72881.0,0.13185566]],[[72890.0,0.1963106],[72891.0,0.13185566],[72892.0,0.1049],[72893.0,0.0992],[72896.0,0.43145241]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225908542,[[72911.0,0.20043566],[72907.0,0.10068],[72906.0,0.04091994],[72901.0,0.068589],[72900.0,0.05478615]],[[72912.0,0.3608],[72916.0,0.068576],[72917.0,0.001],[72919.0,0.3608],[72920.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225965780,[[72917.0,0.179274],[72915.0,0.13185566],[72914.0,0.0961],[72906.0,0.54084],[72876.0,0.11264276]],[[72918.0,0.002],[72920.0,0.3608],[72927.0,0.3608],[72934.0,0.13185566],[72937.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730225999609,[[72927.0,0.267904],[72926.0,0.13185566],[72922.0,0.7216],[72921.0,0.38481093],[72919.0,0.068571]],[[72928.0,0.00388385],[72943.0,0.06855],[72949.0,0.0967],[72951.0,0.56119766],[72955.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226021024,[[72985.0,0.32125928],[72982.0,0.0921],[72981.0,0.3608],[72979.0,0.068515],[72972.0,0.16726]],[[72986.0,0.077601],[72991.0,0.04913712],[72992.0,0.13185566],[72993.0,0.068503],[72995.0,0.00205591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226050237,[[72994.0,0.068502],[72993.0,0.13185566],[72992.0,0.10072],[72989.0,0.068506],[72986.0,0.0410162]],[[72995.0,0.00205591],[73000.0,0.3608],[73006.0,0.3608],[73007.0,0.0964],[73011.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226107572,[[72978.0,0.068517],[72976.0,0.13185566],[72975.0,0.02218591],[72970.0,0.068524],[72950.0,0.00205618]],[[72979.0,0.3618],[72985.0,1.50072],[72989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226135304,[[72994.0,0.0882751],[72992.0,0.1006],[72991.0,0.13185566],[72990.0,0.0929],[72987.0,0.430068]],[[72995.0,0.0010489],[72998.0,0.3608],[73000.0,0.13195566],[73006.0,0.0905],[73102.0,0.17759712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226170132,[[73019.0,0.08839407],[73018.0,0.3608],[73016.0,0.05445846],[73015.0,0.10056],[73012.0,0.244784]],[[73020.0,0.001],[73022.0,0.13185566],[73025.0,0.3608],[73026.0,0.41093207],[73027.0,0.068471]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226193540,[[73016.0,0.068479],[73008.0,0.0408716],[73004.0,0.12505025],[73001.0,0.56115066],[72953.0,0.16728673]],[[73017.0,2.06113566],[73025.0,0.3608],[73026.0,0.47940407],[73027.0,0.13185566],[73028.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226272200,[[73045.0,0.03985946],[73039.0,0.068459],[73038.0,0.15161444],[73037.0,0.068461],[73035.0,0.0408915]],[[73046.0,2.06086468],[73047.0,0.02391308],[73049.0,0.1365],[73050.0,0.3608],[73053.0,0.02020276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226298114,[[73042.0,0.068457],[73039.0,0.19572287],[73035.0,0.38070745],[73034.0,0.11753325],[73032.0,0.0624]],[[73043.0,0.08635319],[73044.0,0.068456],[73046.0,0.3608],[73047.0,0.02391308],[73052.0,0.01986213]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226325017,[[73018.0,0.08850101],[73015.0,0.00205429],[73014.0,0.0409617],[73013.0,0.0659],[73012.0,0.068484]],[[73019.0,0.15483119],[73024.0,0.08635319],[73026.0,0.0634],[73027.0,0.3608],[73028.0,0.06847]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226405488,[[73000.0,0.16266365],[72997.0,0.08192341],[72996.0,0.13162871],[72994.0,0.38024855],[72993.0,0.0549]],[[73001.0,1.568495],[73005.0,0.13162871],[73006.0,0.3608],[73008.0,0.068489],[73980.0,0.25623137]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226437513,[[73000.0,0.068496],[72995.0,0.0685],[72994.0,0.01944855],[72993.0,0.123403],[72992.0,0.08638666]],[[73001.0,2.126995],[73002.0,0.17277332],[73007.0,0.06849],[73009.0,0.068488],[73011.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226466344,[[73015.0,0.45433068],[73011.0,0.3608],[73010.0,0.068486],[72983.0,1.556016],[72957.0,0.05450563]],[[73016.0,0.07762674],[73018.0,0.08638666],[73025.0,0.3608],[73031.0,0.08638666],[73039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226504777,[[72948.0,0.38065786],[72946.0,0.0994],[72943.0,0.13172012],[72942.0,0.0588]],[[72952.0,1.568541],[72954.0,0.13172012],[72960.0,0.3608],[72961.0,0.068533],[72971.0,0.167924]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226574531,[[72907.0,0.068583],[72899.0,0.0992],[72898.0,0.07339843],[72897.0,0.0615]],[[72908.0,0.20030312],[72909.0,1.50076],[72913.0,0.3608],[72920.0,0.01597549],[72921.0,0.13172012]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226604051,[[72896.0,0.006],[72891.0,0.3608],[72889.0,0.0686],[72885.0,0.01575328],[72884.0,0.3608]],[[72897.0,1.980153],[72898.0,0.01565997],[72899.0,0.26344024],[72900.0,0.3608],[72902.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226631771,[[72898.0,0.069592],[72897.0,0.4157],[72896.0,0.0703785],[72894.0,0.0581],[72883.0,0.08350748]],[[72899.0,0.20031112],[72906.0,0.01616466],[72909.0,0.068582],[72911.0,1.86357787],[72915.0,0.068577]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226695718,[[72941.0,0.068551],[72940.0,0.3608],[72933.0,0.01574031],[72932.0,0.3608],[72931.0,0.06856]],[[72942.0,0.20027112],[72948.0,0.0566],[72952.0,0.429342],[72956.0,0.09904],[72958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226732542,[[72954.0,0.068537],[72952.0,0.05436805],[72951.0,0.01998701],[72948.0,0.068545],[72947.0,0.09896]],[[72955.0,0.56105812],[72962.0,0.068532],[72967.0,0.068527],[72969.0,0.3608],[72970.0,0.15256]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226763968,[[72968.0,0.04065547],[72961.0,0.38020063],[72959.0,0.0501],[72958.0,0.068535],[72891.0,0.08127767]],[[72969.0,0.3250203],[72970.0,0.0536],[72972.0,0.38056638],[72976.0,0.119919],[72977.0,0.07057383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226815905,[[72935.0,0.068556],[72934.0,0.01990873],[72925.0,0.13862285],[72924.0,0.068567],[72921.0,0.10069661]],[[72936.0,0.068556],[72938.0,0.3608],[72942.0,0.068551],[72946.0,0.07074369],[72947.0,0.527986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226900271,[[72975.0,0.06852],[72973.0,0.05426744],[72969.0,0.01918773],[72968.0,0.068526],[72967.0,0.16604124]],[[72976.0,0.15492225],[72978.0,0.3608],[72984.0,0.44870324],[72986.0,0.0543],[72992.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226934304,[[73013.0,0.06739574],[73011.0,0.3608],[73005.0,0.02006758],[73003.0,0.3608],[72994.0,0.068501]],[[73014.0,0.42977988],[73015.0,0.1565],[73018.0,0.01938036],[73019.0,0.3608],[73081.0,0.17809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226967624,[[73049.0,0.3196495],[73039.0,0.068459],[73038.0,0.3608],[73037.0,0.15117817],[73010.0,0.068486]],[[73050.0,1.5],[73051.0,0.13160844],[73058.0,0.13160844],[73059.0,0.187201],[73065.0,0.07444856]]]
["bitfinex-derivatives","BTCF0:USTF0",1730226998036,[[73006.0,0.41462149],[72999.0,0.36168],[72998.0,0.06727875],[72989.0,0.13160844],[72988.0,0.0506]],[[73007.0,2.23413844],[73014.0,0.20009144],[73015.0,0.08779779],[73017.0,0.0505],[73109.0,1.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227064189,[[73031.0,0.068467],[73027.0,0.13160844],[73025.0,0.068473],[73024.0,0.3608],[73023.0,0.068474]],[[73032.0,1.50072],[73038.0,0.13160844],[73045.0,0.068454],[73050.0,0.3608],[73062.0,0.452278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227105113,[[73034.0,0.20007244],[73030.0,0.08241812],[73029.0,0.068468],[73028.0,0.10808],[73014.0,0.2276]],[[73035.0,0.04202798],[73038.0,1.5008],[73040.0,0.3608],[73042.0,0.068457],[73046.0,0.13160844]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227131531,[[73036.0,0.068462],[73035.0,0.13160844],[73031.0,0.01541009],[73029.0,0.068469],[73027.0,0.06847]],[[73037.0,0.3608],[73038.0,1.568461],[73041.0,0.0581],[73043.0,0.42],[73045.0,0.01552454]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227220897,[[73053.0,0.068446],[73052.0,0.13158112],[73048.0,0.068451],[73046.0,0.05428452],[73045.0,0.068453]],[[73054.0,1.8608],[73059.0,0.13158112],[73060.0,0.0615],[73061.0,0.3608],[73063.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227240313,[[73134.0,0.49238112],[73126.0,0.3608],[73124.0,0.068379],[73123.0,0.13158112],[73120.0,0.01544484]],[[73135.0,1.56837],[73145.0,0.3608],[73146.0,0.19994112],[73149.0,0.068357],[73171.0,0.068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227261029,[[73133.0,0.478572],[73131.0,0.32569829],[73130.0,0.3608],[73125.0,0.0536],[73124.0,0.44183413]],[[73134.0,0.07193042],[73135.0,1.5],[73136.0,0.3608],[73150.0,0.3608],[73151.0,0.068355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227285144,[[73144.0,0.26541345],[73141.0,0.01245374],[73140.0,0.1286],[73137.0,0.36196],[73127.0,0.19705245]],[[73145.0,0.18947915],[73146.0,0.3608],[73150.0,0.068356],[73154.0,0.3608],[73158.0,0.17767322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227339497,[[73126.0,0.068378],[73121.0,0.3608],[73118.0,0.18238],[73117.0,0.07867613],[73114.0,0.0594]],[[73135.0,1.8616],[73140.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227369033,[[73131.0,1.54287939],[73121.0,0.068382],[73119.0,0.13138545],[73112.0,0.0753],[73111.0,0.07044257]],[[73132.0,1.69975745],[73134.0,0.3608],[73135.0,0.11636],[73136.0,0.072],[73137.0,0.01010279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227402043,[[73039.0,0.068459],[73038.0,0.01460021],[73035.0,0.13144983],[73034.0,0.0801],[73027.0,0.4011222]],[[73042.0,0.19990683],[73044.0,0.3608],[73051.0,0.3608],[73097.0,0.13144983],[73275.0,0.21844083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227458779,[[72980.0,0.19996483],[72979.0,0.3608],[72975.0,0.16911785],[72974.0,0.0789],[72973.0,0.068521]],[[72981.0,0.00205606],[72986.0,0.3608],[72987.0,0.068508],[72989.0,0.13144983],[72992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227491398,[[72994.0,0.3608],[72991.0,0.06788346],[72989.0,0.068506],[72985.0,0.08125166],[72984.0,0.36156]],[[72995.0,0.19995083],[72999.0,1.569217],[73004.0,0.13605394],[73007.0,0.2514],[73009.0,0.19993783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227514518,[[72993.0,0.068503],[72991.0,0.13144983],[72986.0,0.429309],[72982.0,0.0818],[72981.0,0.068514]],[[72994.0,1.568502],[72999.0,0.49224983],[73006.0,0.429291],[73008.0,0.171],[73009.0,0.19993883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227539931,[[73004.0,0.068492],[73002.0,0.13144983],[72999.0,0.0862],[72996.0,0.0685],[72994.0,0.1617]],[[73005.0,0.144083],[73006.0,1.5],[73007.0,0.3608],[73012.0,0.19993483],[73015.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227613767,[[73153.0,0.429153],[73142.0,0.3608],[73141.0,0.01568896],[73137.0,0.19711746],[73133.0,0.04071542]],[[73154.0,1.5],[73156.0,0.19711746],[73165.0,0.1278],[73168.0,0.3608],[73302.0,0.17502504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227641605,[[73132.0,0.068372],[73129.0,0.3608],[73128.0,0.3608],[73125.0,0.0126343],[73123.0,0.06838]],[[73133.0,1.6970478],[73134.0,0.068371],[73145.0,0.149561],[73146.0,0.01245827],[73149.0,0.451957]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227675531,[[73089.0,0.429212],[73086.0,0.01472619],[73079.0,0.22151634],[73078.0,0.154323],[73074.0,0.11232]],[[73090.0,0.068412],[73091.0,0.13141634],[73097.0,1.52352],[73099.0,0.068404],[73102.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227700150,[[73071.0,0.37328414],[73066.0,0.068434],[73065.0,0.0884],[73045.0,0.00205325],[73044.0,0.08140733]],[[73078.0,1.5],[73079.0,0.13141634],[73084.0,0.068418],[73089.0,0.0848],[73090.0,0.150112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227772214,[[73120.0,0.17260894],[73116.0,0.08085566],[73114.0,0.068389],[73113.0,0.50616001],[73103.0,0.09448993]],[[73121.0,1.569383],[73122.0,0.00205234],[73124.0,0.13141634],[73128.0,0.0983],[73129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227811838,[[73138.0,0.068367],[73137.0,0.13141634],[73135.0,0.01297813],[73134.0,0.3608],[73131.0,0.068373]],[[73139.0,0.075452],[73140.0,0.068365],[73141.0,0.04904027],[73142.0,1.5],[73145.0,0.49221634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227865383,[[73135.0,0.068369],[73133.0,0.06704191],[73131.0,0.3608],[73128.0,0.13147973],[73127.0,0.09647703]],[[73139.0,0.19984573],[73143.0,1.50072],[73146.0,0.3608],[73151.0,0.429156],[73341.0,0.28667194]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227900804,[[73118.0,0.19981727],[73113.0,0.06839],[73110.0,0.068393],[73108.0,0.1973],[73106.0,0.1026]],[[73119.0,1.96267907],[73128.0,0.163077],[73129.0,0.0933],[73130.0,0.19980627],[73132.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227943637,[[73146.0,0.068359],[73137.0,0.068368],[73136.0,0.13143127],[73134.0,0.37697504],[73131.0,0.068373]],[[73147.0,0.068359],[73148.0,1.63227127],[73149.0,0.3608],[73151.0,0.1938],[73152.0,0.068354]]]
["bitfinex-derivatives","BTCF0:USTF0",1730227971956,[[73139.0,0.068365],[73138.0,0.3608],[73137.0,0.06762558],[73135.0,0.13143127],[73134.0,0.06837]],[[73140.0,1.568365],[73146.0,0.13143127],[73147.0,0.068359],[73149.0,0.429157],[73150.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228015885,[[73141.0,0.068364],[73140.0,0.06759779],[73135.0,0.3608],[73133.0,0.15458767],[73131.0,0.2716503]],[[73142.0,0.068364],[73146.0,0.3608],[73148.0,0.15457367],[73152.0,1.5],[73153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228079136,[[73250.0,1.138622],[73249.0,0.27822735],[73247.0,0.3608],[73243.0,0.07031675],[73240.0,0.068271]],[[73251.0,0.00242424],[73266.0,0.068248],[73267.0,0.3608],[73277.0,0.11324],[73281.0,0.429034]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228096646,[[73286.0,0.068228],[73282.0,0.01558503],[73281.0,0.5574366],[73279.0,0.1132],[73277.0,0.068237]],[[73287.0,0.068229],[73288.0,0.07906097],[73294.0,0.3608],[73330.0,0.37410018],[74297.0,0.25181942]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228121873,[[73221.0,0.03998231],[73214.0,0.05337876],[73213.0,0.19683436],[73212.0,0.37359638],[73211.0,0.11736]],[[73225.0,0.30608014],[73230.0,0.26511536],[73234.0,0.429078],[73244.0,1.5],[73282.0,0.87993236]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228185800,[[73246.0,0.27137372],[73244.0,0.37358939],[73243.0,0.00204775],[73232.0,0.13119416],[73228.0,0.162182]],[[73247.0,0.27480748],[73250.0,0.04897289],[73252.0,1.5008],[73253.0,0.52186],[73255.0,0.01264289]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228216228,[[73246.0,0.27137372],[73238.0,0.19946716],[73236.0,0.08086485],[73235.0,0.3608],[73229.0,0.155981]],[[73247.0,2.06025916],[73249.0,0.01248014],[73250.0,0.10572],[73253.0,0.06826],[73255.0,0.429058]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228256362,[[73251.0,0.068261],[73247.0,0.3608],[73245.0,0.2293],[73244.0,0.46248],[73242.0,0.10876408]],[[73260.0,1.69944048],[73264.0,0.13118748],[73267.0,0.3608],[73270.0,0.068244],[73271.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228279387,[[73200.0,0.1172],[73198.0,0.06831],[73197.0,0.01276598],[73196.0,0.1195],[73194.0,0.00204921]],[[73201.0,0.00188097],[73203.0,0.13118748],[73206.0,1.929863],[73207.0,0.3608],[73221.0,0.19947748]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228363541,[[73198.0,0.1209],[73197.0,0.37348016],[73195.0,0.068313],[73193.0,0.1185],[73192.0,0.06832]],[[73200.0,0.06831],[73202.0,0.13118748],[73204.0,0.3608],[73206.0,1.50072],[73211.0,0.068299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228390853,[[73262.0,0.068251],[73260.0,0.23104],[73259.0,0.3608],[73253.0,0.42957166],[73252.0,0.06826]],[[73266.0,0.068248],[73273.0,0.49198748],[73279.0,1.568996],[73281.0,0.3608],[73282.0,0.068232]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228411676,[[73304.0,0.068212],[73296.0,0.068219],[73295.0,0.06822],[73290.0,1.26675327],[73288.0,0.068226]],[[73305.0,0.3608],[73316.0,0.068201],[73329.0,0.068189],[73332.0,0.10132],[73353.0,0.068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228435297,[[73427.0,0.3608],[73426.0,0.30260159],[73422.0,0.3608],[73412.0,0.00204269]],[[73450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228479919,[[73436.0,0.00204228],[73425.0,0.3608],[73420.0,0.30235391],[73418.0,0.3608],[73406.0,0.22132]],[[73447.0,0.30235391],[73453.0,0.70848],[73454.0,0.3608],[73455.0,0.22132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228503532,[[73492.0,0.3608],[73487.0,0.00204024],[73486.0,0.2642457],[73484.0,0.3608],[73475.0,0.06832]],[[73493.0,0.03470795],[73506.0,0.068025],[73507.0,0.1962027],[73509.0,0.57376],[73512.0,0.42882]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228522047,[[73470.0,0.20440021],[73468.0,0.3608],[73462.0,0.03966103],[73456.0,0.0528031],[73444.0,0.0001107]],[[73471.0,0.068057],[73481.0,0.3608],[73487.0,0.068042],[73488.0,0.3608],[73604.0,0.01421196]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228570068,[[73361.0,0.068159],[73356.0,0.13091394],[73352.0,0.3608],[73351.0,0.068167],[73349.0,0.51692]],[[73365.0,0.3608],[73366.0,0.13091394],[73371.0,0.06815],[73372.0,0.3608],[73380.0,0.00204531]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228598793,[[73369.0,0.3608],[73366.0,0.13091394],[73363.0,0.3608],[73358.0,0.0660498],[73357.0,0.1668]],[[73376.0,0.3608],[73377.0,0.13091394],[73380.0,1.50204531],[73382.0,0.3608],[73394.0,0.068129]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228620210,[[73360.0,0.00135457],[73353.0,0.068166],[73351.0,0.00658515],[73349.0,0.13091394],[73346.0,0.3608]],[[73361.0,0.63511002],[73369.0,0.3608],[73370.0,1.71472],[73371.0,0.15956],[73372.0,0.068149]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228674249,[[73251.0,0.068261],[73243.0,0.36882558],[73240.0,0.13091394],[73239.0,0.068272],[73237.0,0.2052]],[[73252.0,1.56826],[73254.0,0.13091394],[73259.0,0.3608],[73263.0,0.14496],[73265.0,0.429049]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228701393,[[73333.0,0.3608],[73330.0,0.00794981],[73329.0,0.3608],[73324.0,0.19655018],[73319.0,0.068198]],[[73340.0,0.19655018],[73341.0,1.5],[73347.0,0.49196],[73351.0,0.283869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228721619,[[73285.0,0.068229],[73282.0,0.3608],[73281.0,0.00810187],[73280.0,0.19666072],[73279.0,0.00010474]],[[73288.0,1.568228],[73296.0,0.3608],[73297.0,0.19666072],[73300.0,0.2198],[73301.0,0.068215]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228748634,[[73272.0,0.068241],[73266.0,0.00204718],[73264.0,0.429049],[73263.0,0.13111],[73262.0,0.11784]],[[73285.0,0.06823],[73290.0,0.93465037],[73291.0,0.13111],[73292.0,0.3608],[73295.0,0.068221]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228803672,[[73389.0,0.1964516],[73386.0,0.068135],[73373.0,0.068148],[73369.0,0.068151],[73368.0,0.3608]],[[73390.0,0.068132],[73394.0,0.2225],[73395.0,0.3608],[73400.0,0.068123],[73403.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228828207,[[73438.0,0.1964516],[73430.0,0.3608],[73429.0,0.068095],[73421.0,0.3608],[73419.0,0.068104]],[[73439.0,0.068087],[73440.0,1.5],[73442.0,0.2153],[73443.0,0.44944375],[73444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228857419,[[73451.0,0.2645266],[73449.0,0.3608],[73448.0,0.12388156],[73443.0,0.068082],[73442.0,0.3608]],[[73452.0,0.24189229],[73456.0,0.068071],[73461.0,1.5],[73468.0,0.42886],[73469.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228881742,[[73458.0,0.2645186],[73452.0,0.428874],[73451.0,0.04029973],[73449.0,0.068077],[73446.0,0.43048]],[[73459.0,0.07075477],[73467.0,0.3608],[73470.0,0.1964516],[73471.0,0.2146],[73477.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228947196,[[73567.0,0.67081731],[73562.0,0.01539429],[73558.0,0.56358],[73557.0,0.179017],[73552.0,0.3608]],[[73568.0,1.93685776],[73573.0,0.067963],[73582.0,0.3608],[73583.0,0.19604931],[73586.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228966404,[[73513.0,0.068018],[73510.0,0.19604931],[73509.0,0.3608],[73503.0,0.3608],[73502.0,0.068028]],[[73514.0,1.568017],[73518.0,0.3608],[73524.0,0.068008],[73528.0,0.068004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730228987821,[[73533.0,0.067999],[73527.0,0.19604931],[73525.0,0.37938835],[73522.0,0.068009],[73521.0,0.00204004]],[[73535.0,0.3608],[73537.0,1.5],[73538.0,0.067995],[73542.0,0.19604931],[73545.0,0.428789]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229021545,[[73524.0,0.068008],[73523.0,0.37952467],[73518.0,0.136163],[73512.0,0.068019],[73509.0,0.3608]],[[73531.0,0.068002],[73535.0,1.77110697],[73536.0,0.3608],[73537.0,0.00204078],[73539.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229085979,[[73563.0,0.067972],[73562.0,0.38641321],[73559.0,0.13066131],[73556.0,0.3608],[73548.0,0.2273]],[[73564.0,1.567971],[73570.0,0.04876101],[73572.0,0.13066131],[73574.0,0.067962],[73575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229104495,[[73691.0,0.3626683],[73685.0,0.3608],[73680.0,0.0232046],[73656.0,0.067885],[73653.0,0.19567167]],[[73692.0,0.26352467],[73700.0,0.11],[73701.0,0.19567167],[73702.0,0.067844],[73705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229133423,[[73600.0,0.19569492],[73596.0,0.428741],[73590.0,0.3608],[73589.0,0.02413913],[73588.0,0.19569492]],[[73601.0,0.80675194],[73603.0,0.067936],[73606.0,0.3608],[73615.0,0.3608],[73616.0,0.067923]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229188273,[[73617.0,0.19569492],[73609.0,0.02078914],[73604.0,0.289833],[73598.0,0.187219],[73589.0,0.067947]],[[73618.0,1.13122998],[73620.0,0.067919],[73625.0,1.50068],[73626.0,0.3608],[73633.0,0.067908]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229218198,[[73638.0,0.14964826],[73627.0,0.3608],[73520.0,0.09334287],[73510.0,0.10667757]],[[73639.0,0.03326155],[73641.0,0.2225],[73642.0,0.00203767],[73643.0,0.3608],[73645.0,0.19843323]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229238906,[[73632.0,0.13053623],[73631.0,0.38031559],[73629.0,0.06791],[73620.0,0.067919],[73610.0,0.2227]],[[73636.0,0.067905],[73639.0,1.5],[73641.0,0.34963623],[73642.0,0.00203767],[73722.0,0.21685259]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229289529,[[73598.0,0.13240429],[73596.0,0.03977537],[73595.0,0.067942],[73591.0,0.05302758],[73588.0,0.3608]],[[73599.0,1.5],[73600.0,0.3608],[73601.0,0.067938],[73606.0,0.3608],[73609.0,0.24201623]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229322658,[[73623.0,0.0927087],[73620.0,0.13053623],[73614.0,0.3608],[73612.0,0.067926],[73610.0,0.11136]],[[73624.0,0.3182602],[73625.0,0.00203809],[73628.0,0.2444],[73633.0,0.3608],[73638.0,0.067903]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229343386,[[73547.0,0.45353391],[73539.0,0.13053623],[73535.0,0.00203979],[73534.0,0.067998],[73533.0,0.3608]],[[73548.0,0.13053623],[73553.0,0.428781],[73557.0,0.2394],[73558.0,0.11136],[73756.0,4.29588497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229365899,[[73522.0,0.19854623],[73517.0,0.3608],[73516.0,0.068015],[73511.0,0.06799],[73510.0,0.06802]],[[73523.0,0.3608],[73531.0,0.47228],[73533.0,0.13053623],[73537.0,0.305397],[73539.0,0.00204077]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229422836,[[73390.0,0.068132],[73388.0,0.00204378],[73386.0,0.30298836],[73384.0,0.0249819],[73383.0,0.3608]],[[73404.0,0.3608],[73412.0,0.36284413],[73414.0,0.30298836],[73420.0,0.2401],[73427.0,0.068098]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229442665,[[73438.0,0.068088],[73437.0,0.3608],[73436.0,0.3608],[73428.0,0.37071699],[73423.0,0.068101]],[[73440.0,1.5],[73455.0,0.30247672],[73457.0,0.00204336],[73465.0,0.3608],[73470.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229472572,[[73456.0,0.068071],[73450.0,0.068076],[73445.0,0.06808],[73441.0,0.068084],[73437.0,0.52137371]],[[73457.0,0.3608],[73465.0,0.6632069],[73466.0,0.00204297],[73469.0,0.068059],[73472.0,0.14092]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229494396,[[73431.0,0.068094],[73421.0,0.068103],[73418.0,0.068105],[73417.0,0.61088],[73369.0,0.681512]],[[73432.0,0.19630777],[73434.0,0.068091],[73436.0,0.3608],[73443.0,0.32042668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229554344,[[73390.0,0.08581733],[73386.0,0.068128],[73384.0,0.2302],[73382.0,0.19630777],[73381.0,0.068133]],[[73391.0,0.39965599],[73395.0,0.3608],[73400.0,0.19630777],[73404.0,0.12184],[73421.0,0.01595063]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229586558,[[73334.0,0.07020526]],[[73353.0,0.3608],[73356.0,0.19630777],[73357.0,0.118],[73360.0,0.3608],[73372.0,0.068142]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229607261,[[73317.0,0.3608],[73314.0,0.068196],[73310.0,0.00204593],[73308.0,0.2573],[73305.0,0.2398]],[[73325.0,0.19630777],[73326.0,0.068185],[73330.0,1.97884],[73337.0,0.2609],[73338.0,0.00204661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229632976,[[73239.0,0.068266],[73229.0,0.42924168],[73224.0,0.068279],[73223.0,0.3608],[73222.0,0.19630777]],[[73240.0,0.3608],[73242.0,0.19630777],[73250.0,0.11684],[73254.0,1.50072],[74080.0,0.00500968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229681935,[[73061.0,0.07048495],[73050.0,0.01988391],[73048.0,0.429243]],[[73078.0,0.3608],[73082.0,0.30367446],[73083.0,0.3608],[73089.0,0.20454324],[73094.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229698347,[[73063.0,0.06843],[73057.0,0.00110721],[73048.0,0.068444],[73046.0,0.3608],[73043.0,0.30367446]],[[73065.0,0.00205418],[73066.0,0.3608],[73070.0,0.30367446],[73081.0,0.068414],[73104.0,0.068392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229721854,[[73024.0,0.068467],[73016.0,0.30367446],[73009.0,0.00205435],[73008.0,0.068481],[73004.0,0.068485]],[[73026.0,0.3608],[73027.0,0.068464],[73032.0,0.3608],[73038.0,1.50072],[73039.0,0.14116]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229768179,[[72909.0,0.068575],[72898.0,0.068585],[72895.0,0.30367446],[72891.0,0.068591],[72889.0,0.3608]],[[72910.0,0.08239789],[72911.0,0.3608],[72912.0,0.068572],[72914.0,0.5144],[72917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229787286,[[72995.0,0.07054883],[72991.0,0.66519446],[72988.0,0.0685],[72981.0,0.068507],[72961.0,0.685254]],[[72996.0,0.01391489],[73011.0,0.3608],[73016.0,0.30367446],[73018.0,0.3608],[73822.0,0.00502684]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229814007,[[72916.0,0.068568],[72902.0,0.3608],[72897.0,0.254265],[72895.0,0.30367446],[72894.0,0.01597321]],[[72917.0,0.30367446],[72918.0,0.3608],[72922.0,0.3608],[72924.0,0.068561],[72936.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229865442,[[73009.0,0.00188434],[73005.0,0.068484],[72995.0,0.3608],[72994.0,0.00205502],[72992.0,0.068496]],[[73010.0,0.3608],[73016.0,0.30367446],[73027.0,0.068464],[73028.0,0.00205502]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229869848,[[72984.0,0.068504],[72976.0,0.05400884],[72974.0,0.3608],[72972.0,0.0840552],[72971.0,0.17092]],[[72985.0,1.8608],[72993.0,0.30367446],[72996.0,0.3608],[73006.0,0.068484],[73013.0,0.068478]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229914777,[[73074.0,0.068419],[73063.0,0.06843],[73062.0,0.3040735],[73059.0,0.15988185],[73058.0,0.3608]],[[73078.0,0.3040735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229935074,[[73096.0,0.068399],[73090.0,0.3040735],[73085.0,0.3608],[73081.0,0.3608],[73056.0,0.5438934]],[[73097.0,0.3608],[73105.0,0.3608],[73112.0,0.00205272],[73115.0,0.5231355]]]
["bitfinex-derivatives","BTCF0:USTF0",1730229989426,[[73149.0,0.0020505],[73143.0,0.01615061],[73142.0,0.3608],[73140.0,0.00010077],[73135.0,0.19703937]],[[73150.0,1.568349],[73151.0,0.19703937],[73155.0,0.2944],[73156.0,0.068344],[73157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230009932,[[73093.0,0.068402],[73091.0,0.00205209],[73087.0,0.36164],[73083.0,0.13052],[73080.0,0.10899277]],[[73096.0,0.0684],[73099.0,1.69703937],[73101.0,0.3608],[73104.0,0.2751],[73107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230038351,[[73072.0,0.068422],[73070.0,0.19703937],[73066.0,0.13064],[73061.0,0.068432],[73056.0,0.00205315]],[[73073.0,1.55146815],[73074.0,0.3608],[73078.0,0.3608],[73079.0,0.068416],[73087.0,0.19703937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230060670,[[73040.0,0.04076513],[73037.0,0.068455],[73032.0,0.05448178],[73029.0,0.01788307],[73028.0,0.19721056]],[[73041.0,0.429251],[73043.0,0.5551],[73044.0,0.19721056],[73050.0,1.50076],[73209.0,0.17550799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230114410,[[73003.0,0.01605934],[73001.0,0.00205462],[72999.0,0.12136],[72996.0,0.3608],[72995.0,0.2761]],[[73009.0,0.068482],[73012.0,0.19721056],[73015.0,1.86156],[73023.0,0.068468],[73024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230142124,[[72937.0,0.41521885],[72929.0,0.48216],[72924.0,0.2814],[72922.0,0.19721056],[72913.0,0.06857]],[[72938.0,0.068547],[72946.0,0.06854],[72947.0,1.91128],[72949.0,0.55801056],[72950.0,0.068536]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230161243,[[72878.0,0.19721056],[72876.0,0.3608],[72874.0,0.068607],[72872.0,0.14424],[72867.0,0.38054506]],[[72879.0,1.29],[72887.0,0.3608],[72894.0,0.19721056],[72897.0,0.3608],[72898.0,0.068585]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230210976,[[72950.0,0.10013075],[72949.0,0.068537],[72944.0,0.55923815],[72937.0,0.5661],[72933.0,0.068551]],[[72951.0,0.10880653],[72955.0,1.569332],[72961.0,0.19767815],[72964.0,0.3608],[72970.0,0.429318]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230238405,[[72942.0,0.00188511],[72940.0,0.068545],[72937.0,0.13472],[72936.0,0.01970087],[72931.0,0.04092176]],[[72943.0,0.3608],[72947.0,0.068539],[72949.0,0.3608],[72952.0,0.30450263],[72957.0,0.06853]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230260609,[[72901.0,0.068582],[72900.0,0.19764089],[72896.0,0.02115254],[72894.0,0.3608],[72893.0,0.06859]],[[72908.0,0.00072],[72909.0,0.3608],[72922.0,0.068563],[72924.0,0.19764089],[72928.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230286228,[[72840.0,0.3608],[72838.0,0.068641],[72832.0,0.3608],[72830.0,0.2874],[72822.0,0.57789618]],[[72845.0,0.37341118],[72852.0,1.5],[72853.0,0.3608],[72860.0,0.28085973],[72861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230332557,[[72777.0,0.0194],[72765.0,0.3608],[72762.0,0.00206098],[72757.0,0.3608],[72754.0,0.00015047]],[[72778.0,0.67893995],[72779.0,0.579],[72782.0,0.3616],[72783.0,0.3608],[72784.0,0.199053]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230352270,[[72661.0,0.00206402],[72639.0,0.3608],[72634.0,0.068834],[72631.0,0.3608],[72630.0,0.068838]],[[72662.0,0.068808],[72674.0,0.068797],[72678.0,0.068793],[72686.0,2.90405284],[72688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230375272,[[72620.0,0.84319458],[72619.0,0.3608],[72613.0,0.3608],[72612.0,0.30738589],[72606.0,0.60657128]],[[72634.0,0.3608],[72636.0,0.3053203],[72641.0,0.3608],[72661.0,0.13824],[72666.0,0.5032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230421304,[[72717.0,0.00017543],[72693.0,0.429578],[72684.0,0.2277],[72683.0,0.25735822],[72676.0,0.26439747]],[[72718.0,0.068755],[72721.0,0.3608],[72723.0,0.6661203],[72728.0,0.068745],[72742.0,0.068733]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230440822,[[72717.0,0.00206248],[72706.0,0.12764],[72704.0,0.3053203],[72700.0,0.3608]],[[72718.0,0.068755],[72722.0,1.86152],[72725.0,0.3608],[72728.0,0.068746],[72729.0,0.3053203]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230465333,[[72674.0,0.00017395],[72664.0,0.00206377],[72661.0,0.068809],[72660.0,0.01915269],[72659.0,0.12652]],[[72675.0,1.929596],[72682.0,0.3608],[72683.0,0.3053203],[72684.0,0.068787],[72689.0,0.068783]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230482947,[[72753.0,0.3608],[72749.0,0.3053203],[72745.0,0.13404],[72744.0,0.3608],[72729.0,0.068744]],[[72754.0,1.5],[72761.0,0.3608],[72767.0,0.3608],[72769.0,0.3053203],[72780.0,0.13404]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230541875,[[72848.0,0.3608],[72839.0,0.3608],[72834.0,0.3053203],[72823.0,0.068655],[72815.0,0.1992]],[[72849.0,0.068631],[72853.0,0.3053203],[72858.0,0.12861685],[72859.0,0.3608],[72865.0,0.13252]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230562093,[[72874.0,0.13136],[72873.0,0.55856425],[72872.0,0.068616],[72868.0,0.06862],[72865.0,0.38027731]],[[72887.0,0.068603],[72888.0,0.3608],[72890.0,1.69848425],[72894.0,0.3608],[72900.0,0.068591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230581205,[[72905.0,0.00188577],[72898.0,0.3608],[72892.0,0.068597],[72890.0,0.3628576],[72865.0,0.0020584]],[[72906.0,0.54375156],[72910.0,0.19776425],[72912.0,0.5576],[72914.0,0.1985],[72915.0,0.199897]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230607519,[[72986.0,0.25111356],[72982.0,0.13172],[72979.0,0.01957856],[72977.0,0.00205524]],[[72987.0,1.568508],[72997.0,0.66517692],[72998.0,0.068499],[73001.0,0.493095],[73025.0,0.068474]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230660656,[[72963.0,0.01982317],[72959.0,0.05456418],[72953.0,0.00205594],[72951.0,0.12408],[72949.0,0.3608]],[[72970.0,0.66537439],[72975.0,1.50285685],[72978.0,0.273418],[72982.0,0.429314],[73024.0,0.68853439]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230694090,[[72960.0,1.01089383],[72956.0,0.19762255],[72952.0,0.3608],[72950.0,0.068543],[72948.0,0.12404]],[[72961.0,1.5],[72977.0,0.36285653],[72983.0,0.26613455],[72986.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230715509,[[72974.0,0.06852],[72973.0,0.19762255],[72971.0,0.068523],[72970.0,0.02180458],[72968.0,0.3608]],[[72984.0,0.068511],[72988.0,1.86152],[72990.0,0.19762255],[72997.0,0.3608],[73009.0,0.068488]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230776745,[[72992.0,0.45388975],[72989.0,0.13162054],[72985.0,0.06851],[72983.0,0.48424],[72982.0,0.068512]],[[72993.0,0.13223728],[72999.0,0.3608],[73000.0,0.13162054],[73003.0,0.2162],[73004.0,0.068492]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230803059,[[72857.0,0.9428685],[72855.0,0.3608],[72852.0,0.12348],[72849.0,0.3608],[72847.0,0.068639]],[[72858.0,1.5],[72869.0,0.00206006],[72886.0,0.3608],[72892.0,0.57392],[72899.0,0.30537707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230821267,[[72845.0,0.3608],[72840.0,0.068646],[72839.0,0.02413835],[72838.0,0.3608],[72837.0,0.2045]],[[72856.0,0.429431],[72861.0,0.30537707],[72865.0,0.3608],[72866.0,0.068622],[72872.0,0.0020597]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230871300,[[72732.0,0.04091234],[72730.0,0.06875],[72728.0,0.3608],[72727.0,0.05422647],[72721.0,0.06778309]],[[72743.0,0.3608],[72747.0,0.30537707],[72748.0,0.068733],[72749.0,0.3608],[72752.0,0.06873]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230893729,[[72751.0,0.09224567],[72748.0,0.05422647],[72743.0,0.30537707],[72742.0,0.5711],[72741.0,0.06874]],[[72752.0,1.5],[72756.0,0.3608],[72762.0,0.3608],[72763.0,0.06872],[72776.0,0.068707]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230913454,[[72703.0,0.3608],[72702.0,0.06778309],[72697.0,0.3608],[72695.0,0.08133971],[72689.0,0.30537707]],[[72713.0,0.3608],[72714.0,0.068766],[72717.0,0.30537707],[72723.0,0.3608],[72729.0,0.197512]]]
["bitfinex-derivatives","BTCF0:USTF0",1730230942165,[[72721.0,0.068758],[72719.0,0.02353803],[72718.0,0.3608],[72717.0,0.068762],[72713.0,0.068766]],[[72727.0,1.50088],[72731.0,0.3608],[72735.0,0.2255],[72737.0,0.19822812],[72738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231000303,[[72714.0,0.38903929],[72711.0,0.00206274],[72710.0,0.05476864],[72709.0,0.06877],[72705.0,0.3608]],[[72715.0,1.568765],[72720.0,0.19822812],[72723.0,0.3608],[72725.0,0.068756],[72728.0,0.068753]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231023325,[[72715.0,0.38543624],[72712.0,0.12388],[72709.0,0.19822812],[72708.0,0.06877],[72659.0,0.44039633]],[[72724.0,1.5],[72725.0,0.19822812],[72731.0,0.3608],[72853.0,0.21432104],[73718.0,0.20206262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231061033,[[72725.0,0.51810276],[72718.0,0.068762]],[[72732.0,0.13210658],[72735.0,0.3608],[72744.0,0.068737]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231081479,[[72722.0,0.20086458],[72718.0,0.0688],[72717.0,0.38796357],[72715.0,0.068764],[72712.0,0.068767]],[[72723.0,1.5],[72730.0,0.429551],[72734.0,0.13210658],[72735.0,0.00206326],[72738.0,0.2199]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231133003,[[72801.0,0.068683],[72798.0,0.1319735],[72794.0,0.123],[72791.0,0.068692],[72785.0,0.429498]],[[72803.0,0.12790777],[72805.0,1.5008],[72806.0,0.3608],[72807.0,0.068678],[72811.0,0.1319735]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231160718,[[72782.0,0.3608],[72765.0,0.2087]],[[72791.0,1.8616],[72794.0,0.26667991],[72796.0,0.4036],[72797.0,0.3608],[72826.0,0.19798991]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231182837,[[72836.0,0.14589264],[72835.0,0.3608],[72832.0,0.1984]],[[72848.0,0.3608],[72852.0,1.5008],[72855.0,0.00206002],[72862.0,0.068626],[72863.0,0.02502579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231211543,[[72786.0,0.068697],[72779.0,0.2154],[72778.0,0.36091115],[72777.0,0.13200357],[72776.0,0.479007]],[[72787.0,1.5],[72788.0,0.068696],[72792.0,0.13200357],[72795.0,0.00206153],[72799.0,0.429486]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231267088,[[72788.0,0.3608],[72787.0,0.068696],[72784.0,0.19803412],[72778.0,0.33068],[72775.0,0.2116]],[[72789.0,1.5],[72799.0,0.55883412],[72805.0,0.3608],[72810.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231291199,[[72740.0,0.068748],[72729.0,0.19803166],[72727.0,0.190519],[72725.0,0.2075],[72724.0,0.0684802]],[[72744.0,0.19803166],[72746.0,0.068742],[72747.0,0.3608],[72753.0,0.3608],[72754.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231322122,[[72653.0,0.3608],[72649.0,0.1888],[72646.0,0.3608],[72645.0,0.26709102],[72644.0,0.1959]],[[72666.0,0.55906102],[72674.0,0.068804],[72675.0,1.5],[72678.0,0.3608],[72684.0,0.190395]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231369841,[[72722.0,0.3608],[72716.0,0.00206251],[72713.0,0.3608],[72712.0,0.068767],[72707.0,0.12108]],[[72723.0,0.26701802],[72732.0,0.068748],[72733.0,0.3608],[72739.0,0.3608],[72740.0,0.068741]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231395964,[[72684.0,0.00430157],[72683.0,0.12112],[72676.0,0.5526],[72672.0,0.02709614],[72665.0,0.10973674]],[[72687.0,0.3608],[72694.0,1.50084],[72695.0,0.33478527],[72696.0,0.30563799],[72719.0,0.02533711]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231416977,[[72641.0,0.00206478],[72635.0,0.08192132],[72623.0,0.068851],[72622.0,0.21653487],[72619.0,0.068855]],[[72645.0,1.8608],[72646.0,0.19829028],[72651.0,0.429625],[72670.0,0.02435951],[72679.0,0.068799]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231468834,[[72664.0,0.068812],[72663.0,0.15575487],[72660.0,0.15575487],[72659.0,0.3608],[72653.0,0.4018138]],[[72665.0,1.5],[72666.0,0.3608],[72670.0,0.26706568],[72675.0,0.3608],[72682.0,0.26705468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231496540,[[72687.0,0.19825868],[72685.0,0.14502561],[72684.0,0.7216],[72683.0,0.068794],[72682.0,0.12036]],[[72693.0,1.5],[72701.0,0.255279],[72707.0,0.5306],[72709.0,0.19825868],[72712.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231515056,[[72736.0,0.068745],[72734.0,0.3608],[72730.0,0.3608],[72729.0,0.19825868],[72726.0,0.12028]],[[72746.0,0.06818949],[72747.0,1.5],[72748.0,0.1633],[72749.0,0.19825868],[72750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231535263,[[72769.0,0.3608],[72767.0,0.068715],[72766.0,0.1753],[72762.0,0.19825868],[72759.0,0.1698]],[[72785.0,0.068698],[72786.0,0.068697],[72789.0,2.47121868],[72797.0,0.068688],[72799.0,0.19825868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231599612,[[72840.0,0.3608],[72832.0,0.11948],[72831.0,0.55984263],[72825.0,0.23446],[72821.0,0.1723]],[[72844.0,1.5],[72845.0,0.1697],[72847.0,0.19792263],[72854.0,0.45241437],[72860.0,0.36286022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231620830,[[72868.0,0.56127082],[72864.0,0.1679],[72858.0,0.3608],[72857.0,0.06863],[72855.0,0.13185082]],[[72875.0,0.068614],[72876.0,0.3608],[72881.0,0.1665],[72883.0,0.3608],[72884.0,0.13185082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231650854,[[72931.0,0.068561],[72928.0,0.13185082],[72927.0,0.11896],[72925.0,0.38312762],[72919.0,0.068572]],[[72937.0,0.068555],[72939.0,0.13185082],[72940.0,0.53],[72942.0,1.50076],[72946.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231670870,[[72928.0,0.13185082],[72921.0,0.38532526],[72920.0,0.12268],[72919.0,0.068572],[72917.0,0.3608]],[[72933.0,1.5],[72937.0,0.429356],[72938.0,0.13185082],[72946.0,0.3608],[72947.0,0.242946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231722583,[[72925.0,0.3608],[72917.0,0.3608],[72911.0,0.13390782],[72908.0,0.1396],[72907.0,0.1411]],[[72926.0,0.068566],[72934.0,0.49265082],[72935.0,0.55122],[72936.0,1.8008],[72937.0,0.068556]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231765634,[[72944.0,0.1364],[72942.0,0.068551],[72938.0,0.3608],[72937.0,0.13185082],[72933.0,0.429358]],[[72948.0,0.068545],[72964.0,0.13185082],[72965.0,0.20038082],[72969.0,1.07192],[72970.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231770235,[[72926.0,0.068565],[72920.0,0.14395696],[72919.0,0.3608],[72917.0,0.1402],[72911.0,0.25565082]],[[72938.0,0.4998],[72943.0,0.13185082],[72944.0,1.5],[72949.0,0.068544]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231797657,[[72906.0,0.13185082],[72902.0,0.068588],[72901.0,0.5035],[72895.0,0.1415],[72894.0,0.069716]],[[72913.0,0.068578],[72918.0,0.13185082],[72920.0,0.13084],[72925.0,0.068567]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231846386,[[72884.0,0.068605],[72878.0,0.06832419],[72876.0,0.13392],[72872.0,0.430536],[72871.0,0.08198903]],[[72885.0,0.49260647],[72888.0,0.068601],[72891.0,0.3608],[72892.0,0.1426],[72895.0,0.13180647]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231867896,[[72799.0,0.00206039],[72794.0,0.068689],[72792.0,0.01804802],[72789.0,0.1364],[72784.0,0.19772657]],[[72800.0,1.5],[72801.0,0.26641057],[72803.0,0.7216],[72805.0,0.1306],[72813.0,0.19772657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231896810,[[72894.0,0.3608],[72887.0,0.37878965],[72883.0,0.19772657],[72882.0,0.068607],[72872.0,0.1361]],[[72895.0,0.068595],[72901.0,0.19772657],[72904.0,1.5],[72911.0,0.06858],[72912.0,0.36285815]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231950458,[[72656.0,0.00206446],[72650.0,0.0016],[72643.0,0.068832],[72641.0,0.13477089],[72640.0,0.3608]],[[72657.0,0.068819],[72660.0,0.6664729],[72666.0,0.12052],[72667.0,0.3608],[72675.0,0.068803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231967471,[[72676.0,0.3056729],[72667.0,0.15640304],[72666.0,0.6628641],[72660.0,0.3608],[72659.0,0.13436]],[[72686.0,0.3608],[72693.0,0.00206461],[72695.0,0.3608],[72701.0,0.3056729],[72716.0,0.068764]]]
["bitfinex-derivatives","BTCF0:USTF0",1730231991475,[[72571.0,0.00430838],[72565.0,0.429707],[72553.0,0.3056729],[72549.0,0.068921],[72544.0,0.068926]],[[72573.0,0.3608],[72579.0,0.7353669],[72583.0,0.16276],[72584.0,1.50084],[72594.0,0.06888]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232036431,[[72615.0,0.00206543],[72606.0,0.068868],[72602.0,0.01833657],[72600.0,0.3608]],[[72616.0,0.3608],[72622.0,0.3608],[72633.0,0.1674],[72634.0,0.1203],[72659.0,0.068818]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232061753,[[72673.0,0.00963],[72664.0,0.3608],[72662.0,0.01844665],[72658.0,0.3608],[72655.0,0.3056729]],[[72674.0,0.068803],[72676.0,0.3056729],[72678.0,0.3608],[72681.0,0.068797],[72685.0,0.068793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232080165,[[72611.0,0.068863],[72608.0,0.3056729],[72607.0,0.1265],[72606.0,0.3608],[72600.0,0.3608]],[[72612.0,0.00206704],[72620.0,0.3608],[72624.0,0.3608],[72625.0,0.06885],[72633.0,0.3056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232101098,[[72639.0,0.3745089],[72635.0,0.3608],[72632.0,0.28236],[72631.0,0.3608],[72511.0,0.07319139]],[[72650.0,0.36286595],[72659.0,0.068818],[72662.0,0.1219],[72663.0,0.068814]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232160425,[[72651.0,0.10902938],[72648.0,0.06814578],[72645.0,0.09538127],[72639.0,0.00206482],[72633.0,0.068842]],[[72652.0,1.08763522],[72655.0,0.72232],[72658.0,0.1269],[72659.0,0.068818],[72665.0,0.14784]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232180147,[[72638.0,0.3608],[72629.0,0.3608],[72626.0,0.068849],[72622.0,0.1259],[72621.0,0.30589122]],[[72639.0,0.068836],[72648.0,0.66669122],[72651.0,0.068825],[72654.0,0.14788],[72658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232200057,[[72629.0,0.3608],[72625.0,0.06844926],[72622.0,0.79301122],[72620.0,0.01785236],[72619.0,0.068855]],[[72630.0,0.068845],[72639.0,0.068837],[72641.0,0.3608],[72643.0,0.37472422],[72644.0,0.00206645]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232226471,[[72466.0,0.00734461],[72461.0,0.01842731],[72455.0,0.192611]],[[72473.0,0.068995],[72483.0,0.482865],[72484.0,0.3608],[72485.0,0.66669122],[72489.0,0.14516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232270604,[[72418.0,0.57468043],[72410.0,0.13689013],[72406.0,0.43183122],[72404.0,0.15312],[72391.0,0.07336237]],[[72423.0,0.069042],[72428.0,0.30589122],[72433.0,0.3608],[72435.0,0.069031],[72439.0,0.069027]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232294927,[[72382.0,0.00192813],[72373.0,0.0168823],[72372.0,0.00543229],[72367.0,0.36066935],[72364.0,0.3608]],[[72383.0,1.56908],[72386.0,0.3608],[72392.0,0.73576222],[72394.0,0.06907],[72496.0,0.17026463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232315744,[[72426.0,0.069038],[72424.0,0.3608],[72423.0,0.15638109],[72422.0,0.30665632],[72419.0,0.30088]],[[72430.0,0.069035],[72437.0,0.3608],[72443.0,0.00207181],[72444.0,0.3608],[72447.0,0.06902]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232369284,[[72372.0,2.9e-07],[72354.0,0.069107],[72353.0,0.00240309],[72345.0,0.491],[72343.0,0.15598422]],[[72373.0,0.069089],[72376.0,0.3608],[72377.0,0.30665632],[72379.0,0.3608],[72381.0,0.069082]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232400277,[[72425.0,0.00072],[72424.0,0.3608],[72422.0,0.069042],[72418.0,0.3608],[72416.0,0.34668142]],[[72430.0,0.069035],[72433.0,0.19896142],[72438.0,0.069027],[72439.0,0.429827],[72449.0,0.069017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232420608,[[72437.0,0.58440595],[72435.0,0.30666569],[72431.0,0.35781737],[72430.0,0.0832741],[72426.0,0.041191]],[[72438.0,0.069027],[72451.0,0.069016],[72453.0,0.1294],[72456.0,0.069011],[72460.0,0.01471969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232449215,[[72468.0,0.21766751],[72466.0,0.14866851],[72464.0,0.19897504],[72462.0,0.00206991]],[[72469.0,0.068999],[72475.0,0.00167845],[72481.0,0.19897504],[72482.0,0.3608],[72485.0,0.068983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232505353,[[72396.0,0.3608],[72392.0,0.19897504],[72387.0,0.35442311],[72383.0,0.12804],[72380.0,0.00508141]],[[72398.0,1.569066],[72409.0,0.069055],[72410.0,0.3608],[72415.0,0.26802504]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232532759,[[72410.0,0.57974596],[72405.0,0.12796],[72404.0,0.49423696],[72399.0,0.069064],[72397.0,0.069067]],[[72411.0,0.12167309],[72416.0,0.069048],[72417.0,0.13271696],[72420.0,0.069045],[72475.0,0.17026463]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232564774,[[72411.0,0.13271696],[72410.0,0.3608],[72404.0,0.15043903],[72403.0,0.3608],[72401.0,0.2418]],[[72412.0,0.00167991],[72413.0,0.00168297],[72418.0,0.37340649],[72423.0,0.069042],[72425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232621213,[[72411.0,0.35573342],[72403.0,0.3608],[72399.0,0.069064],[72395.0,0.430748],[72353.0,0.00431872]],[[72412.0,0.19919118],[72416.0,0.3608],[72422.0,0.429843],[72425.0,0.13271696],[72426.0,0.069039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232642814,[[72432.0,0.429832]],[[72447.0,1.569019],[72455.0,0.56252796],[72459.0,0.1179],[72460.0,0.089807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232673349,[[72363.0,0.429898],[72362.0,0.13271696],[72355.0,0.2421],[72349.0,0.48104],[72348.0,0.13271696]],[[72364.0,0.069098],[72371.0,0.13271696],[72374.0,0.069089],[72377.0,0.126],[72378.0,0.069085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232706159,[[72358.0,0.3608],[72354.0,0.01792131],[72352.0,0.13289057],[72347.0,0.314133],[72343.0,0.00446422]],[[72359.0,0.20181996],[72362.0,0.1169],[72365.0,0.069098],[72370.0,0.3608],[72371.0,0.3107657]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232768923,[[72372.0,0.06909],[72371.0,0.19929759],[72368.0,0.37921937],[72366.0,0.069095],[72364.0,0.12644858]],[[72373.0,0.05374387],[72376.0,0.069087],[72380.0,0.0925],[72381.0,0.3608],[72384.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232790543,[[72410.0,0.26835059],[72400.0,0.069063],[72399.0,0.3608],[72397.0,0.069066],[72396.0,0.02339756]],[[72411.0,0.069055],[72412.0,0.0954],[72414.0,0.3608],[72425.0,0.0235074],[72426.0,0.069039]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232813548,[[72418.0,0.42652235],[72416.0,0.15817776],[72413.0,0.3608],[72411.0,0.069053],[72410.0,0.126]],[[72420.0,0.069045],[72428.0,0.3608],[72433.0,0.2888],[72442.0,0.069024],[72443.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232842365,[[72471.0,0.3608],[72470.0,0.19929759],[72469.0,0.068997],[72462.0,0.36168],[72452.0,0.069013]],[[72475.0,0.068992],[72479.0,0.068989],[72484.0,0.3608],[72485.0,0.068983],[72488.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232898704,[[72469.0,0.35294187],[72467.0,0.3608],[72466.0,0.13261332],[72462.0,0.19159376],[72461.0,0.3608]],[[72470.0,0.00189455],[72482.0,0.3608],[72487.0,0.429788],[72490.0,0.13261332],[72498.0,0.068978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232931613,[[72487.0,0.4541073],[72483.0,0.13261332],[72480.0,0.193433],[72478.0,0.068996],[72476.0,0.00206946]],[[72488.0,0.068987],[72492.0,0.097],[72494.0,0.13261332],[72497.0,0.1006],[72498.0,0.068977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730232955454,[[72480.0,0.13261332],[72478.0,0.3871921],[72475.0,0.12408],[72467.0,0.069006],[71451.0,0.0063531]],[[72485.0,0.068992],[72489.0,0.20160232],[72491.0,0.3608],[72497.0,0.068979],[72498.0,1.60462]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233021308,[[72482.0,0.068992],[72481.0,0.14524522],[72480.0,0.3608],[72478.0,0.068996],[72476.0,0.14524522]],[[72483.0,0.05860706],[72487.0,0.068988],[72491.0,0.4697],[72498.0,0.3608],[72500.0,0.068976]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233052326,[[72466.0,0.069008],[72465.0,0.3608],[72461.0,0.3608],[72430.0,0.069042],[72392.0,0.06883709]],[[72467.0,0.069007],[72475.0,0.66656151],[72476.0,0.1067],[72477.0,0.13258518],[72479.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233079046,[[72432.0,0.06904],[72424.0,0.02691912],[72423.0,0.3608],[72422.0,0.22796],[72419.0,0.069052]],[[72436.0,0.13258518],[72439.0,0.069034],[72440.0,0.3608],[72450.0,0.3608],[72451.0,0.369023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233139278,[[72431.0,0.069041],[72426.0,0.1318805],[72421.0,0.62955342],[72419.0,0.12184],[72418.0,0.069053]],[[72432.0,0.06904],[72436.0,0.3608],[72439.0,0.19898342],[72441.0,0.3608],[72444.0,0.168729]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233175507,[[72333.0,0.069135],[72325.0,0.1068],[72318.0,0.069149],[72317.0,0.13270573],[72316.0,0.2091]],[[72342.0,0.90818573],[72343.0,0.13270573],[72348.0,0.42992],[72354.0,0.2148],[72355.0,0.069114]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233200425,[[72344.0,0.069124],[72337.0,0.15229413],[72333.0,0.3608],[72332.0,0.175135],[72330.0,0.22045017]],[[72345.0,0.069124],[72348.0,0.00207447],[72349.0,0.56111545],[72356.0,0.0997],[72357.0,0.429912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233229450,[[72322.0,0.429944],[72314.0,0.3608],[72311.0,0.069155],[72308.0,0.1117]],[[72323.0,0.069144],[72325.0,0.1068],[72326.0,0.19933245],[72331.0,0.069137],[72332.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233282891,[[72246.0,0.430018],[72241.0,0.3608],[72239.0,0.15290306],[72227.0,0.069236],[72222.0,0.07621904]],[[72247.0,0.12025971],[72252.0,1.50104001],[72253.0,0.19933245],[72258.0,0.069207],[72270.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233314015,[[72255.0,0.38529695],[72239.0,0.00739305],[72233.0,0.11066972],[72230.0,0.13297841],[72229.0,0.08343535]],[[72256.0,0.069208],[72259.0,0.26595682],[72260.0,0.02543915],[72262.0,0.1055],[72263.0,0.069202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233345750,[[72253.0,0.069211],[72247.0,0.38512996],[72240.0,0.48076],[72239.0,0.07661705],[72238.0,0.20165138]],[[72254.0,0.069211],[72256.0,0.3608],[72257.0,0.19940561],[72262.0,0.3608],[72280.0,0.072885]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233377461,[[72183.0,0.07268163],[72179.0,0.00774507],[72177.0,0.0064],[72175.0,0.00720558],[72170.0,0.06929]],[[72190.0,0.069272],[72200.0,0.71552],[72201.0,0.51876087],[72203.0,0.26594122],[72205.0,0.069257]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233447300,[[72109.0,0.0064],[72106.0,0.0075],[72104.0,0.00685191],[72102.0,0.12474812],[72098.0,0.00396756]],[[72122.0,0.069337],[72130.0,0.069329],[72133.0,0.62674122],[72136.0,0.11952],[72137.0,0.069322]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233472917,[[72075.0,0.00676239],[72063.0,0.05518506],[72061.0,0.00406648],[72060.0,0.3608],[72057.0,0.12521982]],[[72076.0,0.430181],[72079.0,0.13297061],[72080.0,0.069377],[72083.0,0.069374],[72084.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233495530,[[72044.0,0.15647656],[72043.0,0.03246641],[72039.0,0.0052262],[72037.0,0.13297061],[72029.0,0.00730413]],[[72045.0,0.069411],[72050.0,0.3608],[72053.0,0.069404],[72055.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233520547,[[72014.0,0.1545596],[72011.0,0.11945782],[72008.0,0.19995022],[72005.0,0.36152],[72001.0,0.3888]],[[72015.0,0.06944],[72023.0,0.069432],[72025.0,0.3608],[72031.0,0.170025]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233571687,[[72013.0,0.00208263],[72012.0,0.02464958],[72010.0,0.3608],[72006.0,0.12176],[71997.0,0.19995022]],[[72038.0,0.1012],[72039.0,0.00208323],[72045.0,0.40795022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233591191,[[71974.0,0.15373553],[71973.0,0.00208403],[71972.0,0.02045893],[71969.0,0.00012828],[71963.0,0.06949]],[[71975.0,0.069478],[71979.0,0.7216],[71980.0,0.19995022],[71982.0,0.069472],[71986.0,0.069468]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233617399,[[71951.0,0.4399394],[71950.0,0.12124],[71947.0,0.43085],[71943.0,0.178809],[71942.0,0.06951]],[[71952.0,0.03403743],[71958.0,0.3608],[71960.0,0.069494],[71964.0,0.3608],[71970.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233665451,[[72135.0,0.11956],[72132.0,0.3608],[72131.0,0.069328],[72129.0,0.19995022],[72107.0,0.2305]],[[72143.0,0.069317],[72144.0,0.07139621],[72145.0,0.19995022],[72149.0,0.3608],[72151.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233690656,[[72140.0,0.43709163],[72131.0,0.3608],[72130.0,0.1145],[72129.0,0.13875],[72125.0,0.36152]],[[72141.0,0.3608],[72142.0,0.069318],[72146.0,0.3608],[72154.0,0.1131],[72155.0,0.07138509]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233710679,[[72132.0,0.069327],[72129.0,0.19995022],[72128.0,0.3608],[72127.0,0.11928]],[[72133.0,0.00208049],[72134.0,0.069326],[72139.0,0.3608],[72141.0,0.1098],[72147.0,0.45076081]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233757112,[[72059.0,0.38116738],[72053.0,0.069403],[72051.0,0.3608],[72050.0,0.117],[72047.0,0.11912]],[[72060.0,0.06950641],[72064.0,0.19997872],[72069.0,0.069388],[72072.0,0.3608],[72073.0,0.069385]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233801232,[[72052.0,0.22536449],[72051.0,0.25712351],[72050.0,0.3608],[72047.0,0.13342351],[72043.0,0.069413]],[[72053.0,0.00208302],[72062.0,0.3608],[72063.0,0.119],[72069.0,0.3608],[72071.0,0.24622351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233822054,[[72015.0,0.069439],[72014.0,0.36152],[72011.0,0.11888],[72004.0,0.06945],[72003.0,0.11528317]],[[72016.0,0.069439],[72024.0,0.069431],[72025.0,0.20015547],[72029.0,0.069426],[72030.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233841465,[[71929.0,0.16216747],[71928.0,0.09026716],[71923.0,0.12523709],[71920.0,0.1208],[71919.0,0.3608]],[[71930.0,0.00010151],[71934.0,0.56095547],[71935.0,0.069518],[71937.0,0.3608],[71946.0,0.0200966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233896704,[[71995.0,0.15870731],[71994.0,0.06946],[71992.0,0.51950731],[71989.0,0.1186],[71987.0,0.15870731]],[[71997.0,0.069458],[72002.0,0.20015547],[72004.0,0.0163887],[72006.0,0.3608],[72012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233917416,[[72029.0,0.069426],[72027.0,0.3608],[72022.0,0.13509036],[72021.0,0.56167547],[72003.0,0.02084]],[[72031.0,0.069424],[72039.0,1.5],[72040.0,0.00208338],[72041.0,0.430215],[72042.0,0.20015547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233944136,[[72135.0,0.27223195],[72134.0,0.01641282],[72133.0,0.15411195],[72132.0,0.20015547],[72118.0,0.06934]],[[72143.0,0.3608],[72147.0,0.20015547],[72152.0,0.3608],[72155.0,0.069306],[72157.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730233962541,[[72113.0,0.069345],[72112.0,0.20015547],[72110.0,0.118],[72098.0,0.22899272],[72093.0,0.06219902]],[[72119.0,0.06934],[72122.0,0.3608],[72127.0,0.1186],[72129.0,0.56223547],[72132.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234012079,[[72211.0,0.1178],[72208.0,0.01282092],[72207.0,0.3608],[72203.0,0.20015547],[72200.0,0.1217]],[[72217.0,0.3608],[72219.0,0.20015547],[72224.0,0.3608],[72228.0,0.069235],[72229.0,0.00207756]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234039296,[[72208.0,0.069253],[72206.0,0.16068007],[72202.0,0.1143],[72201.0,0.3608],[72200.0,0.20015547]],[[72215.0,0.3608],[72217.0,0.20015547],[72225.0,0.3608],[72356.0,0.2848628],[73049.0,0.00501267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234060802,[[72181.0,0.01282141],[72180.0,0.069287],[72178.0,0.11752],[72171.0,0.13308825],[72169.0,0.1132]],[[72182.0,0.2382076],[72183.0,0.3608],[72189.0,0.3608],[72193.0,0.23874001],[72194.0,0.069275]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234113840,[[72141.0,0.15961825],[72139.0,0.47808],[72134.0,0.185732],[72128.0,0.06949094],[72123.0,0.0097]],[[72146.0,0.069321],[72148.0,0.19976757],[72157.0,0.069311],[72158.0,0.3608],[72161.0,1.569307]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234145280,[[72139.0,0.069326],[72134.0,0.00248062],[72132.0,0.14777835],[72131.0,0.46114],[72087.0,0.11652904]],[[72140.0,0.069327],[72142.0,0.3608],[72144.0,0.13326435],[72150.0,0.069318],[72156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234165888,[[72075.0,0.3608],[72061.0,0.00744054],[72053.0,0.069409],[72046.0,0.00413522],[72036.0,0.00863614]],[[72087.0,0.91022435],[72089.0,0.13326435],[72093.0,0.3608],[72095.0,0.06937],[72098.0,0.0129115]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234199121,[[72144.0,0.35638489],[72139.0,0.2048],[72138.0,0.47856],[72136.0,0.06933],[72102.0,0.04115134]],[[72145.0,0.3608],[72149.0,0.069319],[72152.0,1.50096001],[72153.0,0.3608],[72158.0,0.13326435]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234261765,[[72124.0,0.069342],[72122.0,0.37352356],[72121.0,0.13326435],[72117.0,0.11867991],[72108.0,0.430877]],[[72125.0,0.03395817],[72129.0,0.069337],[72130.0,0.13326435],[72132.0,0.3608],[72144.0,0.08237919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234284100,[[72160.0,0.3519342],[72153.0,0.3608],[72150.0,0.069316],[72148.0,0.0957],[72147.0,0.31616435]],[[72161.0,0.4870103],[72169.0,0.3608],[72172.0,0.13326435],[72175.0,0.0906],[72180.0,0.01283683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234312631,[[72146.0,0.47533661],[72145.0,0.01300797],[72142.0,0.3608],[72140.0,0.162326],[72137.0,0.069329]],[[72147.0,0.00207982],[72158.0,0.43011],[72163.0,0.13326435],[72168.0,0.4583],[72169.0,0.069299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234365577,[[72270.0,0.069201],[72269.0,0.14533093],[72268.0,0.13326435],[72267.0,0.1156],[72263.0,0.37350747]],[[72273.0,1.5],[72274.0,0.3608],[72281.0,0.13326435],[72283.0,0.3608],[72294.0,0.069179]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234397992,[[72258.0,0.069213],[72256.0,0.37347559],[72250.0,0.069221],[72247.0,0.20248835],[72246.0,0.04118744]],[[72259.0,0.0896],[72263.0,0.13326435],[72266.0,0.0828],[72281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234428731,[[72236.0,0.069234],[72235.0,0.3608],[72234.0,0.13326435],[72231.0,0.069239],[72228.0,0.3608]],[[72237.0,0.00207757],[72243.0,0.13326435],[72245.0,0.0055],[72246.0,0.3608],[72247.0,0.069225]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234467439,[[72250.0,0.2402293],[72245.0,0.1667],[72244.0,0.430027],[72243.0,0.11516],[72240.0,0.13326435]],[[72251.0,0.57046004],[72255.0,0.069217],[72260.0,0.4414],[72263.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234554509,[[72178.0,0.43189095],[72177.0,0.00348805],[72175.0,0.01517581],[72174.0,0.00345482],[72173.0,0.00149646]],[[72179.0,0.09019565],[72180.0,0.13326435],[72187.0,0.069282],[72189.0,1.50140001],[72190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234600850,[[72176.0,0.08678666],[72173.0,0.01776262],[72171.0,0.0034353],[72170.0,0.36340905],[72169.0,0.00313649]],[[72177.0,0.069293],[72179.0,0.13326435],[72182.0,0.069286],[72184.0,1.50140001],[72185.0,0.069284]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234643354,[[72207.0,0.10414493],[72205.0,0.13309883],[72201.0,0.069267],[72199.0,0.36156],[72198.0,0.11392]],[[72210.0,0.3608],[72213.0,0.21199883],[72221.0,0.069249],[72231.0,0.06924],[72260.0,0.13309883]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234697216,[[72221.0,0.24192755],[72219.0,0.44884173],[72216.0,0.01907413],[72215.0,0.182854],[72213.0,0.069256]],[[72222.0,0.07132596],[72228.0,1.57064201],[72229.0,0.17132173],[72297.0,1.6113],[72400.0,0.41972977]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234777694,[[72252.0,0.069219],[72248.0,0.3608],[72244.0,0.0707],[72242.0,0.181548],[72240.0,0.3608]],[[72253.0,0.20542673],[72255.0,0.0657],[72256.0,0.0020765],[72367.0,3.68071472],[73123.0,0.00502671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234815214,[[72292.0,0.33722895],[72291.0,0.3608],[72287.0,0.069185],[72285.0,0.34686702],[72275.0,0.11033318]],[[72293.0,0.00370322],[72299.0,0.069175],[72300.0,1.63300744],[72301.0,0.3608],[72319.0,0.069155]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234841422,[[72309.0,0.069163],[72304.0,0.0658],[72303.0,0.069169],[72301.0,0.1334],[72300.0,0.13300744]],[[72310.0,0.2360505],[72312.0,1.86176001],[72315.0,0.069159],[72317.0,0.1274],[72346.0,0.691301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234908480,[[72378.0,0.3608],[72370.0,0.1226],[72369.0,0.50597967],[72365.0,0.25378744],[72364.0,0.069111]],[[72380.0,0.13300744],[72386.0,0.069091],[72391.0,0.3608],[72397.0,0.13300744],[72414.0,1.569065]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234949403,[[72382.0,0.07099408],[72381.0,0.3608],[72380.0,0.13300744],[72377.0,0.069099],[72374.0,0.02310695]],[[72383.0,0.07625511],[72385.0,0.51637295],[72386.0,0.069092],[72387.0,0.13300744],[72391.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730234974814,[[72409.0,0.00207107],[72406.0,0.069072],[72399.0,0.3608],[72396.0,0.0749],[72394.0,0.12336]],[[72410.0,0.20207544],[72412.0,0.3608],[72416.0,0.069062],[72417.0,0.1886],[72418.0,1.63372744]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235019240,[[72463.0,0.0097],[72462.0,0.0128],[72461.0,0.429819],[72452.0,0.471],[72451.0,0.069029]],[[72464.0,0.069017],[72472.0,0.069009],[72476.0,0.843725],[72477.0,0.13300744],[72482.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235087703,[[72410.0,0.0712489],[72400.0,0.203177],[72396.0,0.11958],[72395.0,0.62668944],[72363.0,0.11678363]],[[72411.0,0.069068],[72412.0,1.86152],[72413.0,0.13300744],[72416.0,0.069063],[72417.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235120023,[[72385.0,0.0709908],[72384.0,0.02746497],[72376.0,0.57228],[72374.0,0.0097],[72371.0,0.13300744]],[[72386.0,0.429891],[72389.0,0.13300744],[72391.0,0.069086],[72392.0,0.0714],[72393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235169060,[[72443.0,0.0766299],[72439.0,0.13300744],[72438.0,0.069041],[72437.0,0.3608],[72436.0,0.069043]],[[72444.0,0.07619329],[72449.0,0.068],[72450.0,0.14123],[72453.0,0.56319824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235275028,[[72452.0,0.02461445],[72443.0,0.0683],[72442.0,0.36152],[72440.0,0.0639],[72424.0,0.0037]],[[72453.0,0.0710978],[72454.0,0.13271995],[72458.0,0.069023],[72459.0,1.50088],[72460.0,0.137321]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235309846,[[72406.0,0.45493543],[72405.0,0.00207143],[72395.0,0.06924523],[72394.0,0.0606],[72383.0,0.069093]],[[72407.0,0.20179095],[72412.0,0.10848],[72413.0,0.3608],[72417.0,0.0649],[72420.0,0.13271995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235349080,[[72439.0,0.069033],[72436.0,0.13271995],[72433.0,0.09438016],[72428.0,0.17353148],[72427.0,0.36152]],[[72440.0,0.069032],[72442.0,1.5605],[72447.0,0.00207093],[72449.0,0.25221995],[72450.0,0.069024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235394226,[[72444.0,0.069029],[72441.0,0.02467128],[72440.0,0.15608165],[72439.0,0.3608],[72437.0,0.069035]],[[72445.0,0.14520784],[72447.0,0.04951311],[72448.0,1.50088],[72449.0,0.20654965],[72451.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235484295,[[72389.0,0.02649505],[72382.0,0.3608],[72380.0,0.260789],[72377.0,0.10676],[72364.0,0.07251247]],[[72390.0,0.56254312],[72393.0,0.0546],[72394.0,0.1139],[72395.0,0.069075],[72396.0,0.429874]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235513638,[[72365.0,0.15029285],[72357.0,0.16268],[72356.0,0.3608],[72353.0,0.0711881],[72352.0,0.13266312]],[[72366.0,0.069103],[72369.0,1.99346312],[72372.0,0.069098],[72375.0,0.069094],[72377.0,0.4705]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235536842,[[72366.0,0.07342475],[72360.0,0.15288341],[72356.0,0.175392],[72355.0,0.3608],[72353.0,0.0020731]],[[72367.0,0.069102],[72371.0,0.13266312],[72372.0,0.35243763],[72378.0,0.0519],[72379.0,0.069091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235580380,[[72378.0,0.0887236],[72374.0,0.36156],[72368.0,0.31086412],[72367.0,0.0064],[72365.0,0.0551209]],[[72379.0,0.069091],[72383.0,0.13266312],[72388.0,0.3608],[72394.0,0.173676],[72395.0,0.06938641]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235638630,[[72328.0,0.069139],[72326.0,0.13266312],[72324.0,0.05514617],[72319.0,0.13808619],[72316.0,0.43071]],[[72329.0,0.429938],[72335.0,1.50072],[72336.0,0.0433],[72337.0,0.0096],[72338.0,0.53796312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235664740,[[72332.0,0.01931379],[72327.0,0.06914],[72320.0,0.0064],[72319.0,0.1054],[72318.0,0.3672]],[[72333.0,1.569135],[72334.0,0.0455],[72335.0,0.13266312],[72338.0,0.3608],[72339.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235704263,[[72294.0,0.00432618],[72293.0,0.02194305],[72292.0,0.00207451],[72291.0,0.069175],[72289.0,0.0869]],[[72295.0,0.20183412],[72297.0,0.3608],[72302.0,0.069165],[72305.0,1.569162],[72307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235790527,[[72280.0,0.069185],[72278.0,0.04142948],[72273.0,0.18818463],[72270.0,0.46628],[72268.0,0.075596]],[[72281.0,0.20215471],[72283.0,0.0425],[72285.0,0.3608],[72286.0,0.0437],[72397.0,0.22011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235830541,[[72288.0,0.36100452],[72285.0,0.10408],[72282.0,0.0792],[72281.0,0.069184],[72277.0,0.069188]],[[72289.0,0.3608],[72294.0,0.069172],[72296.0,0.3608],[72301.0,0.01167533],[72302.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235865068,[[72316.0,0.22721308],[72315.0,0.15812992],[72311.0,0.0792],[72310.0,0.10408],[72309.0,0.0414]],[[72317.0,0.3608],[72322.0,1.569866],[72323.0,0.3608],[72329.0,0.14576754],[72334.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235924126,[[72381.0,0.20205654],[72377.0,0.02468347],[72376.0,0.0369],[72375.0,0.4648],[72374.0,0.069095]],[[72382.0,0.3608],[72383.0,0.069087],[72386.0,0.0347],[72388.0,1.5008],[72391.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235959018,[[72458.0,0.069015],[72457.0,0.13296754],[72453.0,0.1495215],[72452.0,0.171981],[72448.0,0.436984]],[[72459.0,0.069015],[72461.0,1.50072],[72463.0,0.1074],[72464.0,0.3608],[72468.0,0.069006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730235982147,[[72493.0,0.20194954],[72488.0,0.10268],[72484.0,0.02480147],[72483.0,0.430671],[72478.0,0.106196]],[[72494.0,0.105882],[72496.0,0.074],[72503.0,0.068973],[72506.0,0.13296754],[72508.0,0.068968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236021858,[[72445.0,0.0020702],[72444.0,0.02462079],[72436.0,0.10260779],[72434.0,0.25694761],[72433.0,0.0096]],[[72446.0,0.59904292],[72450.0,1.50076],[72451.0,0.075],[72452.0,0.429821],[72453.0,0.13296754]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236106627,[[72459.0,0.069014],[72454.0,0.069018],[72450.0,0.069023],[72449.0,1.26541967],[72447.0,0.0347]],[[72460.0,1.5],[72467.0,0.069007],[72476.0,0.3608],[72477.0,0.068998],[72482.0,0.068993]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236132952,[[72487.0,0.068988],[72484.0,0.38117664],[72481.0,0.0229447],[72480.0,0.0358],[72479.0,0.068995]],[[72488.0,0.068987],[72494.0,0.068982],[72495.0,0.00207017],[72498.0,0.0698],[72502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236179684,[[72505.0,0.24937064],[72502.0,0.10132],[72499.0,0.3608],[72496.0,0.20194554],[72493.0,0.3608]],[[72506.0,0.15923866],[72510.0,0.03936943],[72511.0,0.3608],[72512.0,0.20193154],[72515.0,0.104861]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236211086,[[72495.0,0.21336442],[72489.0,0.430585],[72485.0,0.068989],[72480.0,0.47061326],[72441.0,0.12005744]],[[72496.0,0.08083527],[72500.0,0.3608],[72503.0,1.569693],[72505.0,0.1025],[73381.0,0.00506006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236302371,[[72516.0,0.15286809],[72515.0,0.0228166],[72510.0,0.169285],[72506.0,0.0627],[72502.0,0.100273]],[[72517.0,0.068959],[72519.0,0.3608],[72523.0,0.068954],[72524.0,0.102153],[72525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236356098,[[72508.0,0.3608],[72503.0,0.101072],[72500.0,0.0305],[72498.0,0.09992],[72497.0,0.0319]],[[72509.0,0.068967],[72512.0,0.068964],[72515.0,0.068962],[72517.0,0.3608],[72522.0,0.068955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236388125,[[72502.0,0.18295572],[72500.0,0.429775],[72495.0,0.13358904],[72492.0,0.0312],[72491.0,0.429783]],[[72503.0,1.568973],[72507.0,0.0305],[72508.0,0.068969],[72510.0,0.068966],[72512.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236444755,[[72537.0,0.21321753],[72533.0,0.09936],[72528.0,0.0315],[72527.0,0.06895],[72525.0,0.0314]],[[72538.0,0.06894],[72540.0,0.3608],[72541.0,0.00206891],[72546.0,0.3608],[72547.0,0.068931]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236537106,[[72601.0,0.3608],[72592.0,0.02549801],[72587.0,0.3608],[72578.0,0.031],[72564.0,0.38672]],[[72602.0,0.068878],[72605.0,0.0303],[72607.0,0.3608],[72609.0,0.0327],[72610.0,0.068871]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236563838,[[72543.0,0.0020677],[72532.0,0.02331391],[72531.0,0.068945],[72530.0,0.3608],[72528.0,0.0096]],[[72544.0,1.929734],[72549.0,0.0322],[72550.0,0.429728],[72556.0,0.068923],[72561.0,0.00206803]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236595267,[[72574.0,0.34068768],[72568.0,0.0308],[72567.0,0.430471],[72565.0,0.068913],[72553.0,0.3608]],[[72575.0,0.429704],[72583.0,0.068897],[72586.0,0.068894],[72587.0,1.50072],[72589.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236668005,[[72603.0,0.0064],[72601.0,0.0128],[72596.0,0.00012605],[72594.0,0.0037],[72571.0,0.04064382]],[[72604.0,2.342877],[72609.0,0.0312],[72610.0,0.38351931],[72611.0,0.068871],[72613.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236691920,[[72610.0,0.22345989],[72609.0,0.09804],[72604.0,0.068877],[72603.0,0.0333],[72602.0,0.068878]],[[72611.0,0.3608],[72617.0,0.3608],[72626.0,1.50072],[72630.0,0.0325],[72631.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236723432,[[72551.0,0.3608],[72544.0,0.16705152],[72542.0,0.3608],[72537.0,0.00206783],[72535.0,0.04057397]],[[72552.0,0.068926],[72553.0,0.0308],[72554.0,0.0316],[72555.0,0.26470654],[72558.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236778590,[[72480.0,0.068994],[72476.0,0.3608],[72475.0,0.12928],[72473.0,0.0622],[72471.0,0.49315327]],[[72484.0,0.13235327],[72493.0,0.068983],[72494.0,0.3608],[72500.0,0.0064],[72501.0,1.929775]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236812901,[[72454.0,0.00206989],[72452.0,0.02297951],[72451.0,0.069022],[72444.0,0.09808],[72443.0,0.069029]],[[72455.0,1.929818],[72457.0,0.100816],[72458.0,0.13235327],[72462.0,0.3608],[72463.0,0.09205988]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236845139,[[72476.0,0.22902444],[72473.0,0.09804],[72472.0,0.0305],[72471.0,0.100403],[72470.0,0.36176]],[[72477.0,1.5],[72480.0,0.49339883],[72481.0,0.068994],[72490.0,0.068986],[72492.0,0.068983]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236877262,[[72505.0,0.29205931],[72504.0,0.08697805],[72500.0,0.100175],[72499.0,0.09864075],[72498.0,0.09792]],[[72506.0,0.3608],[72508.0,0.0020698],[72509.0,0.068967],[72512.0,1.86152],[72517.0,0.102059]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236953323,[[72534.0,0.3608],[72533.0,0.04074621],[72530.0,0.00206796],[72528.0,0.1232984],[72526.0,0.031]],[[72535.0,0.068942],[72536.0,0.13248209],[72540.0,1.5008],[72542.0,0.4532524],[72544.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730236989752,[[72538.0,0.2376333],[72536.0,0.08694681],[72530.0,0.259147],[72525.0,0.068951],[72524.0,0.00144882]],[[72539.0,0.3608],[72540.0,1.569657],[72545.0,0.08901532],[72546.0,0.3608],[72550.0,0.068929]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237045779,[[72528.0,0.2238197],[72524.0,0.38480417],[72523.0,0.09736],[72522.0,0.08150987],[72513.0,0.00206854]],[[72529.0,0.03445001],[72537.0,0.06894],[72538.0,0.08694681],[72540.0,0.3608],[72541.0,0.068937]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237071814,[[72490.0,0.04089689],[72484.0,0.06899],[72480.0,0.0329],[72479.0,0.19590875],[72471.0,0.0313]],[[72491.0,0.068984],[72492.0,0.15592981],[72493.0,0.3608],[72494.0,0.068981],[72498.0,0.08694681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237149451,[[72529.0,0.068947],[72527.0,0.08207466],[72526.0,0.10095801],[72525.0,0.09224549],[72523.0,0.3608]],[[72530.0,0.068949],[72535.0,0.3608],[72537.0,0.068941],[72541.0,0.21644681],[72542.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237183567,[[72480.0,0.05460367],[72478.0,0.09214035],[72475.0,0.0641],[72474.0,0.09966316],[72470.0,0.069004]],[[72481.0,0.068993],[72487.0,0.429788],[72491.0,0.068984],[72493.0,0.3608],[72496.0,1.60332]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237210985,[[72472.0,0.1034824],[72468.0,0.069006],[72467.0,0.08192661],[72464.0,0.39278],[72463.0,0.0316]],[[72473.0,0.15594781],[72475.0,0.3608],[72478.0,1.569757],[72479.0,0.05465016],[72484.0,0.08694681]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237292748,[[72487.0,0.09222985],[72483.0,0.07042453],[72480.0,0.08694681],[72479.0,0.3924],[72475.0,0.09632]],[[72488.0,0.068987],[72490.0,0.08694681],[72493.0,1.8616],[72494.0,0.09214165],[72650.0,0.28859763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237340584,[[72478.0,0.19483876],[72477.0,0.08216005],[72476.0,0.0014472],[72475.0,0.3608],[72474.0,0.0626]],[[72479.0,0.068995],[72484.0,0.08694681],[72486.0,0.3608],[72487.0,0.068988],[72489.0,0.068986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237404022,[[72467.0,0.00115835],[72466.0,0.07057423],[72463.0,0.00167913],[72461.0,0.0308],[72459.0,0.08912294]],[[72478.0,0.068996],[72479.0,2.39549362],[72484.0,0.23779295],[72485.0,0.0327],[72495.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237447751,[[72453.0,0.02290132],[72452.0,0.0012],[72451.0,0.0999603],[72449.0,0.164704],[72447.0,0.0032]],[[72458.0,1.569015],[72463.0,0.3608],[72466.0,0.11754681],[72469.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237572255,[[72443.0,0.3608],[72440.0,0.00207232],[72439.0,0.08694681],[72438.0,0.09658909],[72434.0,0.43488629]],[[72444.0,0.069029],[72445.0,0.069028],[72447.0,0.08694681],[72452.0,0.069021],[72454.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237604673,[[72448.0,0.08261376],[72440.0,0.02491975],[72439.0,0.0096],[72437.0,0.13905892],[72436.0,0.00248906]],[[72449.0,0.20168292],[72452.0,0.3608],[72454.0,0.08297932],[72455.0,0.0303],[72456.0,0.069017]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237657103,[[72420.0,0.0034392],[72418.0,0.00255345],[72414.0,0.00140643],[72411.0,0.37716254],[72406.0,0.0240064]],[[72421.0,2.01693878],[72423.0,0.164009],[72427.0,0.0326],[72428.0,0.51693178],[72431.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237770794,[[72352.0,0.429916],[72348.0,0.13287582],[72345.0,0.51748017],[72342.0,0.075525]],[[72358.0,1.5],[72359.0,0.069111],[72360.0,0.02411999],[72361.0,0.00207344],[72364.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237804318,[[72386.0,0.99203549],[72384.0,0.0014],[72383.0,0.22602403],[72382.0,0.0946],[72380.0,0.3608]],[[72387.0,0.0314],[72393.0,0.078677],[72395.0,0.0456],[72397.0,0.3608],[72451.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237846060,[[72401.0,0.08710763],[72400.0,0.09414721],[72399.0,0.3608],[72397.0,0.14965255],[72390.0,0.44790763]],[[72402.0,0.069069],[72405.0,0.0302],[72407.0,0.02472772],[72409.0,0.0626],[72410.0,0.429862]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237895492,[[72401.0,0.44790763],[72400.0,0.02507721],[72399.0,0.13813669],[72397.0,0.09416],[72393.0,0.11357883]],[[72402.0,0.069069],[72409.0,1.601063],[72412.0,0.41809332],[72413.0,0.078659],[72415.0,0.08710763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730237995473,[[72341.0,0.09379937],[72338.0,0.10787502],[72336.0,0.08710763],[72335.0,0.069139],[72326.0,0.23948728]],[[72342.0,0.069133],[72343.0,0.3608],[72344.0,0.08710763],[72347.0,0.069129],[72348.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238025502,[[72347.0,0.24809484],[72344.0,0.04137784],[72343.0,0.12658],[72341.0,0.00017527],[72334.0,0.07554]],[[72348.0,0.069127],[72349.0,0.0321],[72350.0,0.08710763],[72353.0,0.0311],[72354.0,0.069122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238076225,[[72353.0,0.21635657],[72347.0,0.02480522],[72345.0,0.43137],[72343.0,0.0329]],[[72356.0,0.08710763],[72361.0,0.031],[72362.0,0.069115],[72363.0,0.04357357],[72364.0,0.3736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238121750,[[72354.0,0.069121],[72348.0,0.09336],[72347.0,0.0329],[72346.0,0.069129],[72344.0,0.11720763]],[[72355.0,0.429921],[72357.0,0.08710763],[72361.0,0.3608],[72362.0,0.100715],[72364.0,0.078713]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238251622,[[72416.0,0.08710763],[72413.0,0.070504],[72407.0,0.0096],[72405.0,0.069072],[72404.0,0.17978763]],[[72417.0,1.61635881],[72418.0,0.41428],[72419.0,0.0325],[72420.0,0.3608],[72422.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238312884,[[72376.0,0.0691],[72372.0,0.0301],[72371.0,0.031],[72370.0,0.0096],[72369.0,0.3736]],[[72377.0,0.069102],[72379.0,0.069098],[72380.0,1.86152],[72383.0,0.11740763],[72384.0,0.075493]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238360821,[[72360.0,0.52364246],[72354.0,0.069121],[72353.0,0.0422],[72352.0,0.2225723],[72351.0,0.61950563]],[[72361.0,0.069115],[72365.0,0.069111],[72366.0,0.08710763],[72368.0,0.0064],[72369.0,0.075507]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238460679,[[72341.0,0.02495516],[72340.0,0.069135],[72337.0,0.08710763],[72334.0,0.01167354],[72327.0,0.072847]],[[72342.0,0.069133],[72343.0,0.0309],[72344.0,0.100331],[72347.0,0.15623563],[72349.0,0.3672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238519220,[[72333.0,0.069141],[72330.0,0.3608],[72329.0,0.0096],[72328.0,0.09990763],[72326.0,0.069148]],[[72334.0,0.069141],[72340.0,0.069136],[72341.0,0.0304],[72342.0,0.15624063],[72345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238562357,[[72325.0,0.0484522],[72324.0,0.00252624],[72322.0,0.0071004],[72321.0,0.07958518],[72320.0,0.00725195]],[[72326.0,0.51705563],[72330.0,1.50072],[72331.0,0.38619583],[72332.0,0.160783],[72333.0,0.08710763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238683638,[[72328.0,0.078746],[72327.0,0.09350763],[72325.0,0.04171733],[72324.0,0.02721611],[72320.0,0.44524495]],[[72329.0,0.07050518],[72331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238743264,[[72353.0,0.069122],[72350.0,0.05529034],[72349.0,0.19779471],[72348.0,0.0096],[72345.0,0.43164731]],[[72356.0,0.3608],[72357.0,0.069119],[72363.0,0.0611],[72364.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238779397,[[72348.0,0.069127],[72344.0,0.3608],[72343.0,0.0224],[72339.0,0.069135],[72337.0,0.04147168]],[[72353.0,0.08710763],[72355.0,0.3608],[72356.0,0.01996142],[72359.0,0.101117],[72619.0,0.49741497]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238831329,[[72358.0,0.069117],[72354.0,0.0301],[72352.0,0.06388511],[72351.0,0.46945798],[72349.0,0.100126]],[[72361.0,0.069115],[72362.0,0.08710763],[72365.0,0.38040577],[72369.0,1.50072],[72370.0,0.102107]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238924299,[[72379.0,0.0020724],[72375.0,0.0096],[72374.0,0.46482941],[72373.0,0.04146711],[72369.0,0.0032]],[[72380.0,0.069097],[72384.0,0.069093],[72385.0,0.44874763],[72387.0,0.069091],[72388.0,1.55304834]]]
["bitfinex-derivatives","BTCF0:USTF0",1730238960825,[[72342.0,0.069133],[72341.0,0.031],[72340.0,0.00017247],[72339.0,0.02027187],[72337.0,0.3608]],[[72343.0,0.069132],[72347.0,0.08710763],[72348.0,0.00072],[72349.0,0.3608],[72350.0,0.08916555]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239022291,[[72366.0,0.0895061],[72362.0,0.12020763],[72360.0,0.03],[72359.0,0.168756],[72358.0,0.3736]],[[72367.0,0.00207357],[72369.0,1.50072],[72370.0,0.3608],[72372.0,0.11890763],[72373.0,0.069104]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239073707,[[72365.0,0.3608],[72364.0,0.0096],[72363.0,0.0128],[72361.0,0.0306],[72357.0,0.11780763]],[[72368.0,0.20388774],[72369.0,1.5],[72371.0,0.0325],[72374.0,0.15621063],[72376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239224020,[[72325.0,0.00704338],[72324.0,0.00572624],[72323.0,0.3608],[72316.0,0.15003946]],[[72329.0,0.15625263],[72334.0,0.069141],[72335.0,0.15624763],[72337.0,1.86156],[72338.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239258264,[[72278.0,0.00297041],[72271.0,0.3704],[72270.0,0.112201],[72267.0,0.00207561],[72265.0,0.15390763]],[[72279.0,0.15630063],[72284.0,0.08948],[72285.0,0.429988],[72288.0,0.099785],[72289.0,0.08710763]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239287371,[[72315.0,0.069159],[72314.0,0.05152769],[72313.0,0.3608],[72312.0,0.08710763],[72307.0,0.441406]],[[72316.0,0.00207528],[72318.0,0.00213],[72319.0,1.58710763],[72325.0,0.3608],[72443.0,0.21952402]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239345020,[[72313.0,0.309825],[72312.0,0.0415158],[72309.0,0.3608],[72308.0,0.431805],[72307.0,0.01992435]],[[72314.0,0.06916],[72316.0,0.00207528],[72321.0,0.069154],[72324.0,0.032],[72325.0,0.42995]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239440587,[[72288.0,0.00017077],[72287.0,0.069185],[72286.0,0.13296305],[72284.0,0.3608],[72283.0,0.0314]],[[72289.0,0.069184],[72293.0,0.06918],[72294.0,0.0323],[72299.0,0.13296305],[72300.0,0.102073]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239473803,[[72285.0,0.3608],[72279.0,0.069193],[72278.0,0.01257041],[72277.0,0.0128],[72275.0,0.13296305]],[[72286.0,0.069186],[72289.0,0.13296305],[72290.0,0.0328],[72291.0,0.3608],[72293.0,0.06918]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239529941,[[72295.0,0.069178],[72291.0,0.0096],[72286.0,0.13296305],[72285.0,0.076087],[72280.0,0.07058821]],[[72296.0,0.069177],[72297.0,0.04412825],[72299.0,0.13296305],[72300.0,0.0331],[72301.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239626230,[[72304.0,0.069167],[72294.0,0.069179],[72292.0,0.06918],[72291.0,1.08008795],[72288.0,0.46128]],[[72313.0,0.0032],[72319.0,0.069156],[72322.0,0.3608],[72326.0,0.075549],[72329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239659326,[[72378.0,0.069098],[72376.0,0.15050085],[72374.0,0.02259459],[72373.0,0.15050085],[72372.0,0.15050085]],[[72379.0,0.069098],[72382.0,0.04846833],[72383.0,1.8608],[72387.0,0.13302767],[72390.0,0.429887]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239701671,[[72431.0,0.3608],[72423.0,0.13302767],[72421.0,0.0064],[72420.0,0.3608],[72416.0,0.00207134]],[[72432.0,0.069047],[72435.0,0.13302767],[72438.0,1.5],[72439.0,0.168921],[72447.0,0.00207134]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239747394,[[72395.0,0.49382767],[72393.0,0.57818818],[72392.0,0.0032],[72390.0,0.01620779],[72388.0,0.03]],[[72403.0,0.09668],[72406.0,0.069072],[72410.0,0.069068],[72413.0,0.13302767],[72414.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239854982,[[72440.0,0.71541947],[72429.0,0.439449],[72428.0,0.1084],[72426.0,0.101152],[72370.0,0.10010335]],[[72443.0,0.033],[72445.0,0.069035],[72447.0,0.03],[72449.0,0.13270953],[72452.0,0.01594379]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239883825,[[72458.0,1.03076248],[72454.0,0.08708041],[72449.0,0.06903],[72447.0,0.0096],[72443.0,0.162436]],[[72463.0,0.069018],[72468.0,1.5],[72469.0,0.0633],[72470.0,0.0165236],[72471.0,0.08708041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730239931251,[[72436.0,0.15613242],[72434.0,0.3608],[72432.0,0.08708942],[72431.0,0.0643],[72429.0,0.069049]],[[72437.0,0.04703246],[72444.0,0.069036],[72448.0,0.3608],[72454.0,0.3608],[72458.0,0.069023]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240024017,[[72452.0,0.15607496],[72450.0,0.04597346],[72447.0,0.0609],[72446.0,0.3608],[72441.0,0.069038]],[[72458.0,1.5],[72459.0,0.3608],[72460.0,0.08704796],[72462.0,0.01617727],[72467.0,0.069014]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240050230,[[72451.0,0.21957596],[72450.0,0.37858959],[72447.0,0.0306],[72441.0,0.078638]],[[72452.0,0.049613],[72455.0,0.069025],[72460.0,0.08704796],[72463.0,1.59096],[72464.0,0.36287071]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240106176,[[72430.0,0.00396804],[72428.0,0.00300072],[72427.0,0.3608],[72424.0,0.0096],[72420.0,0.3608]],[[72433.0,0.29081146],[72435.0,0.0315],[72436.0,0.12378],[72437.0,0.08704796],[72438.0,0.069041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240137385,[[72417.0,0.15615721],[72408.0,0.37544],[72407.0,0.09967],[72406.0,0.15929621],[72404.0,0.00017222]],[[72423.0,0.069056],[72424.0,1.58709621],[72426.0,0.3608],[72427.0,0.09264],[72430.0,0.01629045]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240212152,[[72426.0,0.19772602],[72424.0,0.069055],[72422.0,0.11918406],[72421.0,0.3608],[72418.0,0.09608]],[[72427.0,0.069052],[72431.0,1.5],[72433.0,0.069047],[72434.0,0.069046],[72435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240294715,[[72419.0,0.209844],[72418.0,0.0313],[72409.0,0.0064],[72402.0,0.06399517],[72398.0,0.3608]],[[72420.0,0.3608],[72423.0,0.069056],[72427.0,0.10331792],[72428.0,1.5032],[72429.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240337942,[[72428.0,0.209844],[72426.0,0.08565309],[72422.0,0.0327],[72418.0,0.09988406],[72404.0,0.08847532]],[[72429.0,0.04616625],[72430.0,0.36287194],[72431.0,0.069048],[72437.0,0.08708406],[72507.0,0.22013267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240391783,[[72449.0,0.35079694],[72447.0,0.19036705],[72444.0,0.0986],[72443.0,0.3608],[72440.0,0.0307]],[[72450.0,0.364],[72457.0,1.569023],[72460.0,0.01594036],[72463.0,0.43188876],[72561.0,0.22013267]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240487568,[[72461.0,0.08708406],[72459.0,0.069021],[72457.0,0.04829144],[72456.0,0.0305],[72455.0,0.0368]],[[72463.0,0.3608],[72470.0,0.44788406],[72477.0,0.21614006],[72503.0,0.1382],[72576.0,0.22067609]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240508984,[[72498.0,0.25598806],[72491.0,0.0325],[72490.0,0.47332879],[72486.0,0.0312],[72450.0,0.00137883]],[[72499.0,0.13337033],[72502.0,1.5],[72504.0,0.3608],[72505.0,0.068978],[72507.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240542002,[[72525.0,0.36115754],[72522.0,0.3608],[72521.0,0.01621798],[72520.0,0.068963],[72517.0,0.0096]],[[72526.0,0.10011068],[72535.0,0.031],[72536.0,0.06378773],[72538.0,0.068946],[72540.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240599935,[[72387.0,0.20516567],[72386.0,0.0318],[72385.0,0.00600337],[72383.0,0.00564197],[72320.0,0.01095526]],[[72396.0,0.3608],[72399.0,0.069079],[72402.0,0.3608],[72409.0,0.20877988],[72411.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240633544,[[72401.0,0.069076],[72397.0,0.00207158],[72391.0,0.3608],[72390.0,0.08556133]],[[72404.0,1.569074],[72405.0,0.3608],[72409.0,0.10744],[72410.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240669866,[[72398.0,0.069079],[72394.0,0.13277887],[72389.0,0.069087],[72387.0,0.02181768],[72386.0,0.3608]],[[72401.0,0.069077],[72403.0,0.0327],[72405.0,0.46448],[72408.0,0.13277887],[72411.0,1.936987]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240763847,[[72358.0,0.08533612],[72352.0,0.16577887],[72351.0,0.429924],[72349.0,0.069126],[72271.0,1.6468]],[[72359.0,0.13277887],[72362.0,1.50072],[72364.0,0.069113],[72368.0,0.46084],[72371.0,0.08519156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240807965,[[72410.0,0.069068],[72405.0,0.1494017],[72403.0,0.032],[72402.0,0.431195],[72398.0,0.0096]],[[72415.0,1.66606242],[72417.0,0.099461],[72418.0,0.0332],[72420.0,0.37671365]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240839477,[[72401.0,0.069077],[72397.0,0.14921561],[72396.0,0.0328],[72395.0,0.1035536],[72394.0,0.0306]],[[72402.0,0.04030925],[72404.0,0.3608],[72407.0,0.069071],[72408.0,0.13273875],[72413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240868308,[[72413.0,0.15618324],[72406.0,0.44723559],[72402.0,0.0096],[72398.0,0.13181184],[72395.0,0.07046891]],[[72414.0,0.08699262],[72416.0,0.08711924],[72419.0,0.08544121],[72421.0,1.5],[72429.0,0.46422283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240965572,[[72434.0,0.429845],[72429.0,0.00207087],[72428.0,0.3608],[72426.0,0.069052],[72424.0,0.12742]],[[72435.0,0.15856946],[72436.0,0.13271588],[72443.0,0.133537],[72444.0,0.0332],[72445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730240996201,[[72429.0,0.07112087],[72421.0,0.3608],[72419.0,0.069059],[72416.0,0.16481588],[72415.0,0.3704]],[[72430.0,0.20176488],[72431.0,0.3608],[72436.0,0.096],[72437.0,0.3608],[72439.0,0.01632994]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241031941,[[72463.0,0.069017],[72456.0,0.13271588],[72455.0,0.3608],[72452.0,0.179467],[72449.0,0.42983]],[[72464.0,0.20173288],[72467.0,1.50072],[72469.0,0.3608],[72473.0,0.130208],[72477.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241060572,[[72485.0,0.068996],[72484.0,0.13271588],[72482.0,0.37701735],[72478.0,0.0328],[72477.0,0.168803]],[[72486.0,0.068996],[72492.0,0.0314],[72493.0,0.3608],[72496.0,0.13271588],[72497.0,0.068986]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241153738,[[72515.0,0.068967],[72513.0,0.3608],[72509.0,0.08697594],[72506.0,0.0716],[72505.0,0.46003695]],[[72516.0,0.15594394],[72520.0,0.3608],[72522.0,0.0318],[72523.0,0.00206961],[72524.0,0.01613473]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241196365,[[72585.0,0.068901],[72583.0,0.0096],[72581.0,0.3736],[72578.0,0.13244157],[72576.0,0.3608]],[[72598.0,0.13244157],[72599.0,0.3608],[72600.0,0.068887],[72604.0,0.099584],[72606.0,0.49396157]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241218285,[[72641.0,0.56208957],[72634.0,0.3608],[72629.0,0.068859],[72627.0,0.13244157],[72626.0,0.068862]],[[72642.0,1.5],[72647.0,0.068843],[72649.0,0.23312157],[72671.0,0.13244157],[72686.0,0.101006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241299049,[[72643.0,0.3608],[72642.0,0.068847],[72641.0,0.00206487],[72636.0,0.37506945],[72634.0,0.13244157]],[[72644.0,0.17008022],[72647.0,0.06367227],[72648.0,0.13244157],[72649.0,1.569642],[72651.0,0.16628]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241339487,[[72658.0,0.3608],[72655.0,0.068834],[72652.0,0.3608],[72649.0,0.13244157],[72647.0,0.17768573]],[[72659.0,0.29807008],[72665.0,0.068826],[72666.0,0.01265021],[72667.0,1.59466],[72669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241378115,[[72626.0,0.3608],[72622.0,0.08891436],[72621.0,0.082079],[72615.0,0.08684921],[72612.0,0.0096]],[[72627.0,1.75041799],[72632.0,0.068857],[72633.0,0.033],[72634.0,0.492355],[72635.0,0.10785822]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241430552,[[72648.0,0.3608],[72645.0,0.068844],[72634.0,0.40482],[72596.0,0.02068],[72583.0,0.10124884]],[[72649.0,0.31396849],[72653.0,0.0616],[72654.0,0.068837],[72656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241537232,[[72651.0,0.44762589],[72645.0,0.45652],[72642.0,0.08682589],[72639.0,0.068849],[72623.0,0.01616657]],[[72652.0,0.11290144],[72657.0,0.15566189],[72659.0,0.3608],[72662.0,0.100729],[72664.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241584570,[[72658.0,0.08682589],[72656.0,0.3608],[72655.0,0.068835],[72651.0,0.07435023],[72649.0,0.09408]],[[72659.0,0.21944164],[72661.0,0.0458742],[72662.0,0.0319],[72664.0,0.068827],[72667.0,0.44762589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241646918,[[72653.0,0.068837],[72652.0,0.08682589],[72646.0,0.3608],[72644.0,0.099145],[72638.0,0.13975]],[[72654.0,0.068836],[72658.0,0.3608],[72661.0,0.06883],[72662.0,0.031],[72672.0,0.08682589]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241709083,[[72748.0,0.36204],[72745.0,0.068749],[72735.0,0.0314],[72731.0,0.0313],[72726.0,0.072468]],[[72754.0,0.05033326],[72755.0,0.00206272],[72756.0,0.3608],[72757.0,0.13221685],[72758.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241737417,[[72790.0,0.20092385],[72786.0,0.3914],[72785.0,0.22458854],[72783.0,0.09344],[72781.0,0.068715]],[[72791.0,0.00206191],[72798.0,0.0687],[72800.0,0.3608],[72807.0,0.01324461],[72808.0,0.13221685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241769329,[[72788.0,0.49301685],[72785.0,0.068712],[72783.0,0.01264879],[72779.0,0.36286044],[72775.0,0.195281]],[[72789.0,0.17359526],[72794.0,0.068704],[72795.0,0.0303],[72798.0,0.22557685],[72941.0,0.42660109]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241812850,[[72808.0,0.06869],[72802.0,0.44745356],[72799.0,0.068698],[72798.0,0.15666],[72797.0,0.08665356]],[[72811.0,0.00206125],[72814.0,0.3608],[72817.0,0.0128159],[72824.0,0.0621],[72830.0,0.068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241893419,[[72798.0,0.0687],[72794.0,0.49279748],[72790.0,0.068707],[72787.0,0.06871],[72786.0,0.3608]],[[72799.0,0.13203796],[72801.0,0.00206108],[72803.0,0.3608],[72834.0,0.687392]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241918435,[[72794.0,0.3608],[72791.0,0.068706],[72790.0,0.01262415],[72787.0,0.16199748],[72785.0,0.031]],[[72795.0,0.12224965],[72798.0,0.13199748],[72801.0,0.3608],[72805.0,0.099694],[72806.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241944251,[[72835.0,0.068665],[72834.0,0.3608],[72830.0,0.13199748],[72827.0,0.09364],[72825.0,0.0399]],[[72837.0,0.11685703],[72838.0,0.068663],[72839.0,0.13199748],[72846.0,0.3608],[72849.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730241989295,[[72841.0,0.068659],[72838.0,0.13194526],[72834.0,0.068666],[72833.0,0.3608],[72832.0,0.09336]],[[72842.0,0.07054533],[72848.0,0.13194526],[72849.0,0.0328],[72851.0,0.0322],[72852.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242076986,[[72852.0,0.068649],[72846.0,0.13194526],[72842.0,0.01283995],[72841.0,0.3608],[72840.0,0.06866]],[[72853.0,1.99020826],[72855.0,0.0317],[72858.0,0.13194526],[72861.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242119845,[[72865.0,0.068637],[72855.0,0.90445824],[72853.0,0.13189824],[72852.0,0.01274286],[72850.0,9.621e-05]],[[72866.0,1.86152],[72879.0,0.3608],[72897.0,0.068607],[72948.0,0.685591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242140841,[[72893.0,0.20050824],[72886.0,0.01307113],[72883.0,0.127],[72882.0,0.3608],[72881.0,0.068621]],[[72894.0,0.48549611],[72902.0,0.3608],[72904.0,0.0686],[72905.0,0.19589824],[72907.0,0.068598]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242205095,[[72928.0,0.00205672],[72927.0,0.068578],[72925.0,0.13189824],[72921.0,0.3608],[72920.0,0.01319753]],[[72929.0,0.12628758],[72931.0,1.50084],[72932.0,0.3608],[72935.0,0.068572],[72936.0,0.16279824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242233229,[[72924.0,0.3608],[72922.0,0.068583],[72917.0,0.49353824],[72911.0,0.068593],[72858.0,0.02144791]],[[72925.0,0.18949235],[72928.0,0.0329],[72929.0,0.13189824],[72931.0,0.068575],[72934.0,0.068572]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242256838,[[72974.0,0.20043224],[72968.0,0.3608],[72967.0,0.08119871],[72966.0,0.10096],[72965.0,0.20044024]],[[72975.0,0.19129354],[72978.0,0.3608],[72987.0,0.3608],[72993.0,0.19499824],[72994.0,0.068516]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242320306,[[72981.0,0.13189824],[72978.0,0.3608],[72977.0,0.0929],[72972.0,0.3608],[72970.0,0.08141526]],[[72982.0,0.12163792],[72987.0,0.3608],[72989.0,0.06852],[72994.0,0.3608],[72997.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242353520,[[73002.0,0.00205457],[72994.0,0.0096],[72992.0,0.0128],[72989.0,0.13189824],[72985.0,0.068524]],[[73010.0,0.49269824],[73011.0,0.3608],[73017.0,0.15358375],[73018.0,0.71088],[73023.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242374233,[[72984.0,0.55623824],[72978.0,0.0064],[72977.0,0.3935],[72976.0,0.02582571],[72972.0,0.071736]],[[72997.0,0.3608],[72998.0,0.13189824],[73001.0,1.5],[73002.0,0.00205567],[73016.0,0.068496]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242405761,[[73026.0,0.068485],[73021.0,0.3608],[73020.0,0.01275923],[73017.0,0.3608],[73015.0,0.068495]],[[73027.0,1.62704551],[73030.0,0.13189824],[73033.0,0.3608],[73037.0,0.068475],[73041.0,0.10545455]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242470014,[[73001.0,0.21336364],[73000.0,0.00205434],[72996.0,0.0314],[72995.0,0.430394],[72992.0,0.068517]],[[73002.0,0.18490836],[73010.0,1.5008],[73011.0,0.429299],[73012.0,0.19539824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242498937,[[72996.0,0.20041224],[72991.0,0.068518],[72988.0,0.068521],[72987.0,0.0321],[72986.0,0.3608]],[[72998.0,0.068512],[73006.0,0.07147248],[73007.0,0.3608],[73008.0,1.5],[73009.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242530653,[[73008.0,0.068502],[73005.0,0.13189824],[72997.0,0.068513],[72996.0,0.3628548],[72962.0,0.04028499]],[[73009.0,0.05360039],[73010.0,1.53332],[73011.0,0.3608],[73012.0,0.068499],[73015.0,0.13189824]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242556074,[[73017.0,0.068493],[73015.0,0.13189824],[73013.0,0.0624],[73012.0,0.068498],[73009.0,0.068501]],[[73018.0,0.1166789],[73024.0,0.429288],[73025.0,0.00205481],[73030.0,0.09468],[73033.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242625454,[[72805.0,0.068693],[72800.0,0.3608],[72795.0,0.00206045],[72793.0,0.203704],[72792.0,0.19794019]],[[72807.0,0.068691],[72808.0,0.3608],[72810.0,0.19794019],[72817.0,0.429482],[72822.0,0.068678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242632015,[[72820.0,0.068677],[72816.0,0.19794019],[72813.0,0.3608],[72808.0,0.06869],[72807.0,0.3608]],[[72821.0,0.068679],[72823.0,0.3608],[72827.0,1.50076],[72830.0,0.00206055],[72832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242673477,[[72780.0,0.19794019],[72776.0,0.06872],[72772.0,0.068724],[72771.0,0.0302]],[[72786.0,0.068712],[72788.0,0.3608],[72792.0,0.09908],[72793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242705385,[[72763.0,0.0324],[72756.0,0.4251],[72755.0,0.19815436],[72754.0,0.068741],[72753.0,0.09996]],[[72769.0,0.3608],[72770.0,0.3608],[72772.0,0.19815436],[72781.0,1.569436],[72784.0,0.068714]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242774976,[[72712.0,0.0311],[72710.0,0.0315],[72709.0,0.04528328],[72705.0,0.068788],[72704.0,0.3608]],[[72713.0,0.20081065],[72718.0,0.068776],[72721.0,0.068773],[72722.0,0.46056],[72724.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242797858,[[72713.0,0.4226],[72712.0,0.0302],[72710.0,0.068783],[72709.0,0.10416],[72706.0,0.13203065]],[[72721.0,0.068773],[72724.0,0.13203065],[72725.0,0.3608],[72731.0,0.3608],[72733.0,0.068762]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242830786,[[72783.0,0.068714],[72774.0,0.13203065],[72773.0,0.068723],[72771.0,0.0619],[72769.0,0.3608]],[[72784.0,0.24049161],[72785.0,0.36286167],[72791.0,0.04696442],[72793.0,0.204125],[72794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242924461,[[72795.0,0.068702],[72792.0,0.37719253],[72786.0,0.20074065],[72785.0,0.0948],[72783.0,0.10176]],[[72796.0,0.20073565],[72798.0,1.568702],[72799.0,0.3608],[72805.0,0.068693],[72851.0,0.686505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242958375,[[72820.0,0.068679],[72818.0,0.13203065],[72813.0,0.10832],[72812.0,0.11474345],[72799.0,0.068699]],[[72821.0,0.068678],[72827.0,0.3608],[72830.0,1.50206047],[72831.0,0.16213065],[72859.0,0.068643]]]
["bitfinex-derivatives","BTCF0:USTF0",1730242984602,[[72841.0,0.00205912],[72829.0,0.3608],[72820.0,0.3608]],[[72842.0,0.068658],[72851.0,0.06865],[72852.0,0.2640613],[72856.0,0.3608],[72858.0,0.75579141]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243070258,[[72698.0,0.3608],[72695.0,0.08519216],[72690.0,0.3608],[72687.0,0.031],[72680.0,0.13196969]],[[72699.0,0.20076269],[72705.0,0.068788],[72709.0,0.3608],[72710.0,0.10096],[72713.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243111185,[[72709.0,0.068777],[72706.0,0.04880446],[72703.0,0.3608],[72699.0,0.00206286],[72698.0,0.167227]],[[72710.0,0.20074769],[72715.0,0.0322],[72718.0,0.52546969],[72720.0,0.01594699],[72733.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243143812,[[72658.0,0.429625],[72652.0,0.13196969],[72650.0,0.0316],[72649.0,0.3608],[72647.0,0.100635]],[[72659.0,0.068824],[72660.0,0.13196969],[72666.0,0.068818],[72672.0,0.3608],[72692.0,0.068793]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243172747,[[72649.0,0.068834],[72645.0,0.0332],[72644.0,0.3608],[72640.0,0.30133169],[72637.0,0.430604]],[[72650.0,0.068834],[72652.0,0.13196969],[72662.0,0.099622],[72663.0,0.068821],[72666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243262287,[[72634.0,0.068848],[72630.0,0.068852],[72628.0,0.3608],[72625.0,0.13196969],[72624.0,0.11984813]],[[72635.0,0.13196969],[72636.0,0.068847],[72639.0,0.3608],[72640.0,0.0313],[72646.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243295514,[[72641.0,0.068841],[72638.0,0.13196969],[72636.0,0.01300874],[72635.0,0.3608],[72633.0,0.1014]],[[72642.0,0.03371853],[72643.0,0.06884],[72645.0,0.3608],[72646.0,0.0612],[72651.0,0.52486969]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243343744,[[72674.0,0.56157969],[72668.0,0.0309],[72667.0,0.068817],[72666.0,0.3608],[72665.0,0.09952]],[[72675.0,0.03496988],[72685.0,0.01308534],[72690.0,0.0419],[72691.0,0.12992],[72695.0,0.429591]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243384197,[[72680.0,0.068805],[72677.0,0.37367863],[72672.0,0.10182392],[72670.0,0.13196969],[72668.0,0.461476]],[[72681.0,0.14630042],[72685.0,0.13196969],[72686.0,0.04493768],[72688.0,0.3608],[72689.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243471070,[[72635.0,0.068847],[72623.0,0.068858],[72622.0,0.54740716],[72621.0,0.3608],[72618.0,0.0631]],[[72636.0,0.068847],[72639.0,0.0128],[72641.0,0.3608],[72648.0,0.0037],[72651.0,0.083633]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243513201,[[72652.0,0.068831],[72649.0,0.01265575],[72646.0,0.3608],[72645.0,0.09728],[72643.0,0.13229874]],[[72654.0,0.06883],[72655.0,0.13229874],[72657.0,0.3608],[72659.0,0.01317456],[72663.0,0.00206518]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243551930,[[72649.0,0.37402576],[72645.0,0.13227719],[72634.0,0.04231383],[72618.0,0.46868097],[72611.0,0.07257]],[[72656.0,0.49307719],[72661.0,0.10797947],[72662.0,0.3608],[72666.0,0.068818],[72739.0,0.21959037]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243611686,[[72636.0,0.3608],[72633.0,0.01264492],[72631.0,0.06885],[72627.0,0.3608],[72626.0,0.0301]],[[72637.0,1.65566512],[72638.0,0.0305],[72639.0,0.08682012],[72642.0,0.068842],[72646.0,0.08151615]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243689516,[[72631.0,0.3608],[72630.0,0.10236],[72626.0,0.13234261],[72625.0,0.0032],[72624.0,0.068857]],[[72637.0,0.068845],[72641.0,0.13234261],[72645.0,0.3608],[72647.0,0.068836],[72650.0,0.075233]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243728260,[[72685.0,0.0688],[72683.0,0.13234261],[72682.0,0.09752],[72679.0,0.0316],[72678.0,0.3608]],[[72686.0,0.3608],[72694.0,0.068792],[72701.0,0.13234261],[72703.0,0.0329],[72704.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243766794,[[72694.0,0.068791],[72690.0,0.3608],[72685.0,0.13234261],[72682.0,0.031],[72672.0,0.13234261]],[[72695.0,0.07085422],[72699.0,0.13234261],[72701.0,0.0331],[72703.0,0.08142153],[72719.0,0.45932]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243862276,[[72599.0,0.068881],[72597.0,0.3608],[72592.0,0.068887],[72590.0,0.063],[72589.0,0.2012296]],[[72600.0,0.1323386],[72604.0,0.068877],[72611.0,0.3672],[72612.0,0.01920392],[72710.0,0.22022661]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243897007,[[72637.0,0.068844],[72635.0,0.10596],[72632.0,0.3608],[72628.0,0.2011916],[72626.0,0.069]],[[72638.0,1.7011836],[72643.0,0.3608],[72649.0,0.40455491],[72651.0,0.0419],[72652.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730243955451,[[72597.0,0.00206605],[72594.0,0.068886],[72592.0,0.4624],[72591.0,0.0306],[72583.0,0.3608]],[[72598.0,0.068882],[72599.0,0.132305],[72601.0,0.069601],[72603.0,0.3608],[72607.0,0.099074]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244058232,[[72682.0,0.20101723],[72673.0,0.3608],[72668.0,0.01261326]],[[72700.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244103846,[[72688.0,0.068796],[72684.0,0.3747161],[72683.0,0.09808],[72682.0,0.00206363],[72678.0,0.21062023]],[[72689.0,0.068798],[72690.0,0.3608],[72694.0,0.13221423],[72699.0,0.3608],[72700.0,0.068786]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244142872,[[72713.0,0.068773],[72708.0,0.13221423],[72704.0,0.3608],[72703.0,0.068783],[72701.0,0.09808]],[[72714.0,0.100773],[72719.0,1.50286363],[72721.0,0.01583267],[72722.0,0.13221423],[72723.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244173987,[[72718.0,0.068767],[72714.0,0.3608],[72713.0,0.01597331],[72712.0,0.13221423]],[[72719.0,0.068769],[72722.0,0.3608],[72724.0,0.13221423],[72725.0,0.0332],[72729.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244282190,[[72724.0,0.3608],[72718.0,0.362],[72717.0,0.0096],[72716.0,0.0128],[72711.0,0.13221423]],[[72730.0,0.20097123],[72732.0,0.3608],[72734.0,0.0331],[72736.0,0.0976],[72738.0,0.42955]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244330220,[[72719.0,0.239268],[72717.0,0.01647089],[72715.0,0.3608],[72708.0,0.09752]],[[72720.0,0.11285329],[72723.0,0.08670378],[72728.0,1.86152],[72729.0,0.0316],[72730.0,0.068758]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244374756,[[72744.0,0.068744],[72734.0,0.49292084],[72733.0,0.0972],[72727.0,0.3704],[72725.0,0.0759]],[[72745.0,0.13212084],[72746.0,0.0323],[72747.0,0.01820629],[72760.0,0.0972],[72764.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244404168,[[72742.0,0.429546],[72736.0,0.01579728],[72733.0,0.45908],[72731.0,0.13212084],[72730.0,0.068757]],[[72743.0,0.068745],[72747.0,0.13212084],[72752.0,0.092],[72753.0,1.51657859],[72793.0,0.90312906]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244501439,[[72703.0,0.068782],[72699.0,0.0309],[72698.0,0.09668],[72693.0,0.033],[72692.0,0.0329]],[[72705.0,0.068782],[72706.0,0.08671544],[72708.0,1.5],[72709.0,0.3608],[72719.0,0.068768]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244561488,[[72684.0,0.068799],[72680.0,0.03],[72677.0,0.3608],[72674.0,0.13223676],[72670.0,0.078414]],[[72685.0,0.20103776],[72689.0,0.3608],[72695.0,0.01640301],[72696.0,0.3608],[72701.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244614320,[[72687.0,0.068796],[72685.0,0.3608],[72683.0,0.09612],[72679.0,0.44757051],[72678.0,0.0763]],[[72688.0,0.068799],[72692.0,0.04241966],[72693.0,0.08677051],[72698.0,0.11797051],[72700.0,0.08530461]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244733916,[[72731.0,0.3608],[72729.0,0.068758],[72724.0,0.13212715],[72723.0,0.3608],[72688.0,0.13229185]],[[72734.0,0.068753],[72736.0,0.13212715],[72743.0,0.01583172],[72745.0,0.429543],[72746.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244790068,[[72741.0,0.00206168],[72733.0,0.3608],[72732.0,0.13212715],[72728.0,0.10468],[72727.0,0.3736]],[[72742.0,0.068746],[72743.0,0.0618],[72744.0,0.49372715],[72752.0,0.101237],[72755.0,0.09508]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244824212,[[72756.0,0.3608],[72753.0,0.22708715],[72751.0,0.0327],[72749.0,0.0096],[72748.0,0.0128]],[[72765.0,0.0326],[72766.0,0.49292715],[72772.0,0.3608],[72780.0,0.163671],[72784.0,0.08487414]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244866430,[[72735.0,0.20088015],[72734.0,0.15698],[72733.0,0.3608],[72728.0,0.068759],[72727.0,0.3608]],[[72736.0,0.00206326],[72741.0,0.068747],[72748.0,1.5],[72749.0,0.13212715],[72750.0,0.40859]]]
["bitfinex-derivatives","BTCF0:USTF0",1730244978414,[[72689.0,0.08454458],[72685.0,0.3608],[72683.0,0.0332],[72682.0,0.09448],[72680.0,0.13220795]],[[72690.0,0.068795],[72693.0,0.13220795],[72697.0,0.3608],[72698.0,0.01598757],[72699.0,0.068787]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245033558,[[72677.0,0.429607],[72674.0,0.01644746],[72672.0,0.0926],[72671.0,0.0944],[72670.0,0.1322178]],[[72678.0,0.068806],[72682.0,0.1322178],[72689.0,0.3608],[72690.0,0.068795],[72692.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245084901,[[72765.0,0.2009418],[72763.0,0.45612],[72761.0,0.01627768],[72757.0,0.1322178],[72753.0,0.0407]],[[72766.0,0.0306],[72773.0,0.129917],[72781.0,0.00206186],[72783.0,0.4937778],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245183778,[[72802.0,0.068688],[72798.0,0.10988491],[72792.0,0.13201031],[72791.0,0.078299],[72789.0,0.043]],[[72803.0,0.04986862],[72806.0,0.1340712],[72808.0,0.0631],[72809.0,0.01584008],[72810.0,0.429482]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245216399,[[72755.0,0.3608],[72754.0,0.068734],[72747.0,0.51044919],[72744.0,0.00011957],[58290.0,0.0978]],[[72756.0,0.068733],[72761.0,0.49362752],[72765.0,0.0162029],[72767.0,0.3608],[72768.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245278560,[[72785.0,0.13203108],[72782.0,0.4542],[72780.0,0.06871],[72777.0,0.0032],[72716.0,0.10921819]],[[72793.0,0.068698],[72796.0,0.37698109],[72797.0,0.0935],[72799.0,0.13203108],[72808.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245318788,[[72802.0,0.068689],[72801.0,0.08662951],[72799.0,0.01642699],[72796.0,0.45524],[72788.0,0.429502]],[[72803.0,0.068689],[72807.0,0.01584319],[72808.0,0.45662],[72810.0,0.08662951],[72816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245443785,[[72809.0,0.04],[72807.0,0.08],[72806.0,0.068685],[72804.0,0.01590337],[72802.0,0.3608]],[[72810.0,0.1786131],[72812.0,0.21202293],[72813.0,0.3608],[72816.0,0.01647499],[72817.0,0.068676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245488910,[[72794.0,0.00278815],[72792.0,0.00367846],[72790.0,0.01997887],[72788.0,0.00418381],[72787.0,0.068703]],[[72795.0,0.56477293],[72796.0,0.0967],[72797.0,0.01630597],[72798.0,0.00061133],[72799.0,1.8616]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245530153,[[72790.0,0.08497094],[72789.0,0.3608],[72784.0,0.13203123],[72782.0,0.3919],[72781.0,0.00477723]],[[72791.0,1.5687],[72795.0,0.13209744],[72797.0,0.01644953],[72800.0,0.00131081],[72806.0,0.068686]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245595096,[[72752.0,0.01130411],[72750.0,0.01403871],[72743.0,0.0421],[72741.0,0.07080793],[72734.0,0.0069]],[[72755.0,0.60741688],[72761.0,1.51679964],[72762.0,0.12474],[72763.0,0.033],[72764.0,0.068725]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245713423,[[72698.0,0.08484327],[72690.0,0.0128],[72689.0,0.0613],[72687.0,0.100897],[72686.0,0.46124]],[[72699.0,0.20098347],[72701.0,0.01624971],[72705.0,1.5008],[72706.0,0.3937],[72708.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245774779,[[72676.0,0.36286352],[72673.0,0.01904332],[72672.0,0.068812],[72671.0,0.0309],[72670.0,0.0128]],[[72677.0,0.2423308],[72679.0,0.01908039],[72683.0,0.0968],[72684.0,0.068801],[72686.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245816418,[[72686.0,0.068799],[72681.0,0.0867619],[72678.0,0.429606],[72677.0,0.0128],[72676.0,0.09450352]],[[72687.0,0.040373],[72690.0,0.3608],[72691.0,0.1555559],[72695.0,0.0096],[72697.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245929098,[[72797.0,0.068694],[72795.0,0.41212],[72794.0,0.4475619],[72792.0,0.1788819]],[[72800.0,0.01091081],[72808.0,0.00383183],[72817.0,0.3951],[72820.0,0.0074],[72822.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730245983039,[[72820.0,0.61264804],[72817.0,0.3608],[72815.0,0.65461304],[72812.0,0.06868],[72810.0,0.08464113]],[[72821.0,0.00240705],[72826.0,0.00872745],[72831.0,0.01],[72832.0,0.00754083],[72834.0,0.01182579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246022665,[[72820.0,0.068672],[72817.0,0.3109],[72816.0,0.09176],[72814.0,0.01991941],[72811.0,0.0096]],[[72821.0,0.11937535],[72822.0,0.16208322],[72829.0,0.36836165],[72830.0,0.0315],[72833.0,0.08832254]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246117529,[[72823.0,0.3608],[72822.0,0.16023],[72819.0,0.01976776],[72814.0,0.08659593],[72807.0,0.0323]],[[72824.0,0.16377747],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.01963534],[72831.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246118033,[[72823.0,0.3608],[72822.0,0.16023],[72819.0,0.01976776],[72814.0,0.08659593],[72808.0,0.070743]],[[72824.0,0.16377747],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.01963534],[72831.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246118235,[[72823.0,0.3608],[72822.0,0.16023],[72819.0,0.01976776],[72814.0,0.08659593],[72808.0,0.070743]],[[72824.0,0.16377747],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.01963534],[72831.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246118828,[[72823.0,0.429469],[72822.0,0.09156],[72819.0,0.01976776],[72814.0,0.08659593],[72808.0,0.070743]],[[72824.0,0.16377747],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.01963534],[72831.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246119860,[[72823.0,0.429469],[72822.0,0.09156],[72819.0,0.01976776],[72814.0,0.08659593],[72808.0,0.070743]],[[72824.0,0.21278989],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.01963534],[72831.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246120431,[[72823.0,0.068669],[72822.0,0.09156],[72819.0,0.01976776],[72814.0,0.08659593],[72811.0,0.0096]],[[72824.0,0.21278989],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.01963534],[72831.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246120627,[[72823.0,0.068669],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72814.0,0.08659593]],[[72824.0,0.21278989],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.01963534],[72831.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246121037,[[72823.0,0.068669],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72814.0,0.08659593]],[[72824.0,0.14412189],[72825.0,0.0309],[72826.0,0.00872745],[72828.0,0.068665],[72831.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246121438,[[72823.0,0.068669],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72814.0,0.08659593]],[[72824.0,0.09510947],[72825.0,0.0309],[72826.0,0.00872745],[72828.0,0.068665],[72831.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246121636,[[72823.0,0.068669],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.09510947],[72825.0,0.0309],[72826.0,0.00872745],[72828.0,0.068665],[72831.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246122129,[[72823.0,0.068669],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.08659593],[72828.0,0.068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246123640,[[72823.0,0.068669],[72822.0,0.09156],[72819.0,0.01976776],[72817.0,0.08659593],[72811.0,0.0096]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.08659593],[72828.0,0.068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246123836,[[72823.0,0.068669],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.08659593],[72828.0,0.068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246124532,[[72823.0,0.066429],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.08659593],[72828.0,0.068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246125230,[[72823.0,0.066429],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.15526193],[73203.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246125427,[[72823.0,0.066429],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.15526193],[72851.0,0.00205966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246128629,[[72823.0,0.066429],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.08659593],[72851.0,0.00205966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246128842,[[72823.0,0.066429],[72822.0,0.09156],[72820.0,0.3608],[72819.0,0.01976776],[72817.0,0.08659593]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.07739445],[72827.0,0.08659593],[72851.0,0.00205966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246129340,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72803.0,0.04087821]],[[72824.0,0.00851354],[72825.0,0.0309],[72826.0,0.00872745],[72827.0,0.08659593],[72851.0,0.00205966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246129541,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72803.0,0.04087821]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593],[72851.0,0.00205966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246129737,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72810.0,0.0128]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593],[72851.0,0.00205966]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246130042,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72810.0,0.0128]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593],[72843.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246130435,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72812.0,0.42948]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593],[72843.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246130635,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72812.0,0.43068]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593],[72843.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246131544,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72812.0,0.43068]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246131743,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72812.0,0.43068]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593],[72843.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246133240,[[72823.0,0.066429],[72820.0,0.3608],[72819.0,0.11132776],[72817.0,0.08659593],[72813.0,0.0331]],[[72824.0,0.00851354],[72825.0,0.099568],[72826.0,0.00872745],[72827.0,0.08659593],[72843.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246133642,[[72823.0,0.066429],[72821.0,0.08659593],[72820.0,0.3608],[72819.0,0.11132776],[72813.0,0.0331]],[[72824.0,0.00851354],[72825.0,0.068668],[72826.0,0.00872745],[72832.0,0.09413676],[72840.0,0.37412689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246133844,[[72823.0,0.066429],[72821.0,0.11879593],[72820.0,0.3608],[72819.0,0.11132776],[72814.0,0.0308]],[[72824.0,0.00851354],[72825.0,0.068668],[72826.0,0.00872745],[72832.0,0.09413676],[72835.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246134144,[[72823.0,0.066429],[72821.0,0.11879593],[72820.0,0.45236],[72819.0,0.01976776],[72814.0,0.0308]],[[72824.0,0.00851354],[72825.0,0.068668],[72826.0,0.00872745],[72831.0,0.3708],[72832.0,0.09413676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246134346,[[72823.0,0.066429],[72821.0,0.11879593],[72820.0,0.4536],[72819.0,0.01976776],[72814.0,0.0308]],[[72824.0,0.00851354],[72825.0,0.068668],[72826.0,0.00872745],[72831.0,0.3708],[72832.0,0.09413676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246135947,[[72823.0,0.066429],[72821.0,0.11879593],[72820.0,0.4536],[72819.0,0.01976776],[72814.0,0.0308]],[[72824.0,0.00851354],[72825.0,0.068668],[72826.0,0.00872745],[72831.0,0.01],[72832.0,0.09413676]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246136758,[[72823.0,0.15302493],[72822.0,0.3608],[72821.0,0.11879593],[72820.0,0.4536],[72819.0,0.01976776]],[[72824.0,0.00851354],[72826.0,0.00872745],[72831.0,0.01],[72832.0,0.00754083],[72836.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246137048,[[72828.0,0.068665],[72823.0,0.56498493],[72822.0,0.3608],[72821.0,0.11879593],[72820.0,0.4536]],[[72831.0,0.01],[72832.0,0.00754083],[72836.0,0.0032],[72849.0,0.068646],[72850.0,0.03437433]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246137353,[[72830.0,0.068663],[72828.0,0.51606093],[72823.0,0.067629],[72822.0,0.3608],[72821.0,0.11879593]],[[72831.0,0.01],[72832.0,0.00754083],[72843.0,0.0032],[72845.0,0.01480464],[72848.0,0.429446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246137646,[[72830.0,0.160143],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429],[72822.0,0.3608]],[[72831.0,0.01],[72832.0,0.00754083],[72843.0,0.0032],[72845.0,0.01480464],[72848.0,0.429446]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246137846,[[72830.0,0.160143],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429],[72822.0,0.3608]],[[72831.0,0.01],[72832.0,0.00754083],[72843.0,0.0032],[72845.0,0.01480464],[72848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246138154,[[72831.0,0.068662],[72830.0,0.09148],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429]],[[72832.0,0.00754083],[72843.0,0.0032],[72845.0,0.01480464],[72848.0,0.08659593],[72856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246138447,[[72831.0,0.068662],[72830.0,0.09148],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429]],[[72832.0,0.00754083],[72842.0,0.01190308],[72843.0,0.0032],[72845.0,0.01480464],[72848.0,0.08659593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246140339,[[72831.0,0.068662],[72830.0,0.09148],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429]],[[72832.0,0.00754083],[72842.0,0.01190308],[72843.0,0.0032],[72845.0,0.01480464],[72855.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246140539,[[72831.0,0.08806965],[72830.0,0.09148],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429]],[[72832.0,0.00754083],[72842.0,0.01190308],[72843.0,0.0032],[72845.0,0.01480464],[72846.0,0.08659593]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246140939,[[72831.0,0.08806965],[72830.0,0.09148],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429]],[[72832.0,0.00754083],[72842.0,0.01190308],[72843.0,0.0032],[72845.0,0.08345364],[72859.0,0.075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246141141,[[72831.0,0.08806965],[72830.0,0.09148],[72829.0,0.0635],[72828.0,0.51734093],[72823.0,0.066429]],[[72832.0,0.00754083],[72842.0,0.09849901],[72843.0,0.0032],[72845.0,0.08345364],[72859.0,0.075036]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246142742,[[72828.0,0.36208],[72821.0,0.0322],[72820.0,0.078272],[72819.0,0.10428],[72810.0,0.068681]],[[72829.0,0.068664],[72832.0,0.00754083],[72834.0,0.09842172],[72837.0,0.0816125],[72840.0,0.09920282]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246142947,[[72828.0,0.3608],[72820.0,0.0096],[72819.0,0.10428],[72814.0,0.3608],[72813.0,0.038]],[[72829.0,0.15525993],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946],[72837.0,0.0816125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246143151,[[72828.0,0.3608],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.068674],[72814.0,0.44739593]],[[72829.0,0.15525993],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946],[72837.0,0.0816125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246143453,[[72828.0,0.3608],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.09148],[72816.0,0.068676]],[[72829.0,1.65525993],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946],[72837.0,0.0816125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246143749,[[72828.0,0.3608],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.09148],[72814.0,0.3608]],[[72829.0,0.15525993],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946],[72837.0,0.0816125]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246144152,[[72828.0,0.3608],[72820.0,0.078272],[72819.0,0.0128],[72818.0,0.09148],[72814.0,0.3608]],[[72829.0,0.15525993],[72831.0,1.5],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246144339,[[72828.0,0.3608],[72820.0,0.078272],[72819.0,0.0128],[72818.0,0.09148],[72814.0,0.44739593]],[[72829.0,0.15525993],[72831.0,1.50072],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246144544,[[72828.0,0.3608],[72820.0,0.078272],[72819.0,0.0128],[72818.0,0.09148],[72814.0,0.44859593]],[[72829.0,0.15525993],[72831.0,1.50072],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246144740,[[72828.0,0.3608],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.09148],[72814.0,0.44859593]],[[72829.0,0.20441843],[72831.0,1.50072],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246144945,[[72828.0,0.3608],[72822.0,0.06867],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.09148]],[[72829.0,0.20441843],[72831.0,1.50072],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246145455,[[72828.0,0.3608],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.09148],[72810.0,0.068681]],[[72829.0,0.20441843],[72831.0,0.00072],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246145647,[[72828.0,0.3608],[72823.0,0.068669],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.09148]],[[72829.0,0.20441843],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946],[72908.0,0.128408]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246145951,[[72828.0,0.3608],[72823.0,0.068669],[72820.0,0.0096],[72819.0,0.0128],[72818.0,0.09148]],[[72829.0,0.20441843],[72831.0,1.5],[72832.0,0.00754083],[72834.0,0.37262579],[72836.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246146255,[[72823.0,0.068669],[72820.0,0.3704],[72819.0,0.0128],[72818.0,0.09148],[72774.0,0.687157]],[[72824.0,0.068668],[72829.0,0.54767443],[72831.0,1.50072],[72832.0,0.00754083],[72834.0,0.37262579]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246146449,[[72820.0,0.3608],[72819.0,0.068673],[72818.0,0.09148],[72815.0,0.0096],[72814.0,0.46139593]],[[72821.0,0.068671],[72824.0,0.08659593],[72829.0,0.0202523],[72831.0,1.5],[72832.0,0.00754083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246146650,[[72819.0,0.068673],[72818.0,0.09148],[72815.0,0.0096],[72814.0,0.3748],[72806.0,0.3608]],[[72824.0,0.08659593],[72826.0,0.3608],[72829.0,0.0881563],[72831.0,1.50072],[72832.0,0.00754083]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246146949,[[72819.0,0.068673],[72815.0,0.0096],[72814.0,0.3736],[72810.0,0.08659593],[72808.0,0.0069]],[[72820.0,0.08659593],[72825.0,0.08659593],[72826.0,0.3608],[72829.0,0.0881563],[72831.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246147155,[[72819.0,0.068673],[72814.0,0.3608],[72813.0,0.09148],[72811.0,0.0704],[72810.0,0.09939593]],[[72820.0,0.08659593],[72825.0,0.08659593],[72826.0,0.3608],[72829.0,0.0881563],[72831.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246147346,[[72816.0,0.068676],[72814.0,0.3608],[72811.0,0.0402],[72810.0,0.0128],[72805.0,0.0303]],[[72820.0,0.08659593],[72825.0,0.08659593],[72826.0,0.3608],[72829.0,0.0881563],[72831.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246147347,[[72816.0,0.068676],[72814.0,0.3608],[72811.0,0.0402],[72810.0,0.0128],[72805.0,0.0303]],[[72817.0,0.068677],[72820.0,0.08659593],[72825.0,0.08659593],[72826.0,0.3608],[72829.0,0.0881563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246147554,[[72814.0,0.3608],[72812.0,0.06868],[72811.0,0.10108],[72810.0,0.0321482],[72805.0,0.0303]],[[72815.0,0.068677],[72817.0,0.08659593],[72825.0,0.15526393],[72826.0,0.3608],[72829.0,0.0881563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246147753,[[72814.0,0.3608],[72812.0,0.06868],[72811.0,0.09148],[72810.0,0.0193482],[72807.0,0.0096]],[[72815.0,0.068677],[72817.0,0.08659593],[72825.0,0.15526393],[72826.0,0.3608],[72829.0,0.0881563]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246147754,[[72814.0,0.3608],[72812.0,0.06868],[72811.0,0.09148],[72810.0,0.0193482],[72807.0,0.0096]],[[72815.0,0.068677],[72816.0,0.0913],[72817.0,0.08659593],[72825.0,0.15526393],[72826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246148347,[[72814.0,0.3608],[72812.0,0.06868],[72810.0,0.0193482],[72807.0,0.10108],[72770.0,0.0983038]],[[72815.0,0.068677],[72816.0,0.0913],[72817.0,0.08659593],[72825.0,0.15526393],[72826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246148552,[[72814.0,0.3608],[72812.0,0.06868],[72810.0,0.0193482],[72807.0,0.10108],[72801.0,0.132004]],[[72815.0,0.200681],[72816.0,0.0913],[72825.0,0.068668],[72826.0,0.3608],[72840.0,0.01260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246148763,[[72812.0,0.06868],[72807.0,0.10108],[72801.0,0.132004],[72799.0,0.42966714],[72788.0,0.04087821]],[[72815.0,0.132004],[72816.0,0.0913],[72819.0,0.3608],[72825.0,0.068668],[72826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246149061,[[72808.0,0.068683],[72807.0,0.0096],[72803.0,0.09148],[72800.0,0.0399],[72799.0,0.36217514]],[[72815.0,0.132004],[72816.0,0.0913],[72819.0,0.3608],[72825.0,0.068668],[72826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246149062,[[72808.0,0.068683],[72807.0,0.0096],[72803.0,0.09148],[72800.0,0.0399],[72799.0,0.36217514]],[[72814.0,0.412],[72815.0,0.132004],[72816.0,0.0913],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246149258,[[72808.0,0.068683],[72806.0,0.3608],[72803.0,0.10108],[72802.0,0.0128],[72800.0,0.033]],[[72809.0,0.132004],[72810.0,0.068682],[72816.0,0.0913],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246149560,[[72808.0,0.08825903],[72806.0,0.3608],[72803.0,0.10108],[72802.0,0.0128],[72800.0,0.033]],[[72809.0,0.132004],[72810.0,0.068682],[72816.0,0.0913],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246149955,[[72808.0,0.08825903],[72806.0,0.3608],[72803.0,0.10108],[72802.0,0.0128],[72800.0,0.033]],[[72809.0,0.132004],[72810.0,0.068682],[72816.0,0.0913],[72817.0,0.01905221],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246151259,[[72809.0,0.068683],[72808.0,0.01957603],[72806.0,0.3608],[72803.0,0.233084],[72802.0,0.0128]],[[72810.0,0.068682],[72814.0,0.132004],[72816.0,0.0913],[72817.0,0.01905221],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246151460,[[72809.0,0.068683],[72806.0,0.3608],[72803.0,0.233084],[72802.0,0.0128],[72799.0,0.36097514]],[[72810.0,0.068682],[72814.0,0.132004],[72816.0,0.0913],[72819.0,0.3608],[72831.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246152349,[[72809.0,0.200687],[72806.0,0.3608],[72803.0,0.10108],[72802.0,0.0128],[72799.0,0.36097514]],[[72810.0,0.068682],[72816.0,0.0913],[72819.0,0.3608],[72820.0,0.132004],[72831.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246152552,[[72809.0,0.198447],[72806.0,0.3608],[72803.0,0.10108],[72802.0,0.0128],[72799.0,0.36097514]],[[72810.0,0.068682],[72816.0,0.0913],[72819.0,0.3608],[72820.0,0.132004],[72831.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246152753,[[72809.0,0.198447],[72806.0,0.3608],[72803.0,0.10108],[72802.0,0.0128],[72799.0,0.36097514]],[[72810.0,0.068682],[72816.0,0.0913],[72819.0,0.3608],[72820.0,0.132004],[72827.0,0.00206029]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246154659,[[72809.0,0.2179096],[72806.0,0.3608],[72803.0,0.10108],[72802.0,0.0128],[72799.0,0.36097514]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608],[72820.0,0.132004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246155660,[[72809.0,0.0859056],[72806.0,0.3608],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72810.0,0.068682],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246155959,[[72809.0,0.0859056],[72806.0,0.3608],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72810.0,0.068682],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72895.0,0.56260668]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246156961,[[72809.0,0.0859056],[72806.0,0.3608],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72810.0,0.068682],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72895.0,0.78155094]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246158764,[[72809.0,0.0859056],[72806.0,0.3608],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72810.0,0.068682],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72894.0,0.21894426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246159463,[[72809.0,0.0859056],[72806.0,0.3608],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72810.0,0.068682],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72893.0,0.21894426]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246160861,[[72809.0,0.0859056],[72806.0,0.3608],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72810.0,0.068682],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246161061,[[72806.0,0.3608],[72805.0,0.068686],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246161062,[[72806.0,0.3608],[72805.0,0.068686],[72804.0,0.132004],[72803.0,0.10108],[72802.0,0.0128]],[[72807.0,0.068685],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246161361,[[72806.0,0.3608],[72805.0,0.068686],[72804.0,0.132004],[72803.0,0.09148],[72797.0,0.0096]],[[72807.0,0.068685],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246161567,[[72806.0,0.3608],[72805.0,0.068686],[72804.0,0.132004],[72803.0,0.09152],[72797.0,0.0096]],[[72807.0,0.068685],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246161768,[[72806.0,0.38068528],[72805.0,0.068686],[72804.0,0.132004],[72803.0,0.09152],[72797.0,0.0096]],[[72807.0,0.068685],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246162257,[[72806.0,0.44937028],[72804.0,0.132004],[72803.0,0.09152],[72797.0,0.0096],[72761.0,0.09845152]],[[72807.0,0.068685],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246162459,[[72806.0,0.44937028],[72804.0,0.132004],[72803.0,0.09152],[72797.0,0.0096],[72781.0,0.0037]],[[72807.0,0.068685],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246162659,[[72807.0,0.068684],[72806.0,0.38068528],[72804.0,0.132004],[72797.0,0.0096],[72781.0,0.0037]],[[72811.0,0.068681],[72816.0,0.223304],[72818.0,0.01903798],[72819.0,0.3608],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246162862,[[72806.0,0.38068528],[72804.0,0.132004],[72803.0,0.09152],[72802.0,0.0096],[72801.0,0.0128]],[[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608],[72820.0,0.132004],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246163057,[[72809.0,0.068682],[72806.0,0.38068528],[72804.0,0.132004],[72803.0,0.09152],[72802.0,0.0096]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608],[72820.0,0.132004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246163461,[[72809.0,0.200686],[72806.0,0.38068528],[72803.0,0.09152],[72802.0,0.0096],[72771.0,0.06813036]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608],[72820.0,0.132004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246164166,[[72809.0,0.200686],[72806.0,0.38068528],[72803.0,0.09152],[72802.0,0.0096],[72783.0,0.05567821]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608],[72820.0,0.132004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246166678,[[72809.0,0.200686],[72806.0,0.38068528],[72802.0,0.10104],[72783.0,0.05567821],[72750.0,0.09845152]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608],[72820.0,0.132004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246166867,[[72809.0,0.200686],[72806.0,0.38068528],[72802.0,0.10104],[72783.0,0.05567821],[72751.0,0.09845152]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608],[72820.0,0.132004]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246167173,[[72809.0,0.068682],[72806.0,0.38068528],[72804.0,0.132004],[72802.0,0.10104],[72783.0,0.05567821]],[[72810.0,0.068682],[72815.0,0.132004],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246167376,[[72809.0,0.068682],[72806.0,0.38068528],[72804.0,0.132004],[72802.0,0.10104],[72783.0,0.0148]],[[72810.0,0.068682],[72815.0,0.132004],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246168477,[[72809.0,0.068682],[72806.0,0.38068528],[72804.0,0.132004],[72802.0,0.10104],[72783.0,0.05567821]],[[72810.0,0.068682],[72815.0,0.132004],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246168774,[[72809.0,0.068682],[72806.0,0.38068528],[72804.0,0.132004],[72802.0,0.10104],[72783.0,0.05567821]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.492804]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246168976,[[72809.0,0.068682],[72806.0,0.38068528],[72804.0,0.132004],[72802.0,0.10104],[72783.0,0.05567821]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.492804],[72826.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246169474,[[72809.0,0.068682],[72806.0,0.38068528],[72804.0,0.132004],[72802.0,0.10104],[72784.0,0.04087821]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.492804],[72826.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246169675,[[72809.0,0.068682],[72808.0,0.3608],[72806.0,0.01988528],[72804.0,0.132004],[72802.0,0.10104]],[[72810.0,0.068682],[72816.0,0.0913],[72818.0,0.01903798],[72819.0,0.492804],[72826.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246170270,[[72812.0,0.068678],[72809.0,0.132004],[72808.0,0.3608],[72806.0,0.01988528],[72802.0,0.10104]],[[72813.0,0.06868],[72816.0,0.0913],[72819.0,0.3608],[72832.0,0.07620283],[72844.0,0.07505]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246170464,[[72812.0,0.08660868],[72810.0,0.08660868],[72808.0,0.3608],[72806.0,0.01988528],[72804.0,0.068687]],[[72819.0,0.36152],[72829.0,0.15527368],[72831.0,0.00076],[72832.0,0.16764283],[72837.0,0.0129565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246170670,[[72818.0,0.08660868],[72813.0,0.0326],[72810.0,0.08660868],[72809.0,0.0618],[72808.0,0.3608]],[[72820.0,0.068673],[72827.0,0.00206029],[72829.0,0.15527368],[72830.0,0.0032],[72832.0,0.16764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246170872,[[72818.0,0.08660868],[72814.0,0.0096],[72813.0,0.0326],[72812.0,0.10424],[72810.0,0.08660868]],[[72827.0,0.00206029],[72828.0,1.8608],[72829.0,0.15527368],[72832.0,0.16764283]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246170873,[[72818.0,0.08660868],[72814.0,0.0096],[72813.0,0.0326],[72812.0,0.10424],[72810.0,0.08660868]],[[72827.0,0.00206029],[72828.0,1.8608],[72829.0,0.08660868],[72832.0,0.07620283],[72837.0,0.0161565]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246171071,[[72822.0,0.15527868],[72815.0,0.3608],[72814.0,0.0096],[72813.0,0.0326],[72812.0,0.10424]],[[72823.0,0.068669],[72826.0,0.04838398],[72827.0,0.00206029],[72828.0,0.36152],[72829.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246171276,[[72822.0,0.15527868],[72815.0,0.3608],[72814.0,0.0096],[72813.0,0.0326],[72812.0,0.10424]],[[72823.0,0.068669],[72827.0,0.0216534],[72828.0,0.3608],[72829.0,0.08660868],[72845.0,0.5428601]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246172063,[[72822.0,0.15527868],[72815.0,0.3608],[72814.0,0.0096],[72813.0,0.0326],[72812.0,0.10424]],[[72823.0,0.068669],[72827.0,0.0216534],[72828.0,0.3608],[72829.0,0.08660868],[72837.0,0.1075965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246172474,[[72822.0,0.15527868],[72815.0,0.3608],[72814.0,0.0096],[72813.0,0.0326],[72812.0,0.10424]],[[72823.0,0.11725398],[72827.0,0.0216534],[72828.0,0.3608],[72829.0,0.08660868],[72837.0,0.1075965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246173267,[[72822.0,0.06867],[72815.0,0.3608],[72814.0,0.0096],[72813.0,0.0326],[72812.0,0.10424]],[[72823.0,0.11725398],[72827.0,0.0216534],[72828.0,0.3608],[72829.0,0.08660868],[72837.0,0.1075965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246173472,[[72818.0,0.068673],[72815.0,0.3608],[72814.0,0.0096],[72813.0,0.11920868],[72812.0,0.10424]],[[72819.0,0.068674],[72823.0,0.04858498],[72825.0,0.08660868],[72827.0,0.0216534],[72828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246173672,[[72818.0,0.068673],[72815.0,0.3608],[72813.0,0.11920868],[72812.0,0.09144],[72810.0,0.0096]],[[72819.0,0.15528268],[72827.0,0.0216534],[72828.0,0.3608],[72833.0,0.0978],[72837.0,0.1043965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246174284,[[72818.0,0.068673],[72815.0,0.3608],[72813.0,0.11920868],[72812.0,0.09144],[72810.0,0.0096]],[[72819.0,0.20431173],[72827.0,0.0216534],[72828.0,0.3608],[72833.0,0.0978],[72837.0,0.1043965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246176471,[[72818.0,0.068673],[72815.0,0.38049596],[72813.0,0.11920868],[72812.0,0.09144],[72810.0,0.0096]],[[72819.0,0.20431173],[72827.0,0.0216534],[72828.0,0.3608],[72833.0,0.0978],[72837.0,0.1043965]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246176679,[[72818.0,0.068673],[72815.0,0.38049596],[72813.0,0.11920868],[72812.0,0.09144],[72810.0,0.0096]],[[72819.0,0.11770305],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.3608],[72833.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246179580,[[72815.0,0.38049596],[72813.0,0.11920868],[72812.0,0.09144],[72810.0,0.0096]],[[72819.0,0.11770305],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.3608],[72833.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246179581,[[72815.0,0.44917196],[72813.0,0.11920868],[72811.0,0.09144],[72810.0,0.0096],[72773.0,0.068716]],[[72816.0,0.068676],[72819.0,0.04902905],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.429465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246179781,[[72815.0,0.44917196],[72813.0,0.11920868],[72811.0,0.09144],[72810.0,0.0096],[72787.0,0.06813036]],[[72816.0,0.068676],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.429465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246179976,[[72815.0,0.429476],[72813.0,0.11920868],[72811.0,0.09144],[72810.0,0.0096],[72786.0,0.06813036]],[[72816.0,0.068676],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.429465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246179977,[[72815.0,0.429476],[72813.0,0.11920868],[72811.0,0.09144],[72810.0,0.0096],[72786.0,0.06813036]],[[72816.0,0.068676],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.429465],[72835.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246180177,[[72815.0,0.429476],[72813.0,0.11920868],[72811.0,0.09144],[72810.0,0.0096],[72792.0,0.068698]],[[72816.0,0.068676],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.429465],[72835.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246180383,[[72815.0,0.427236],[72811.0,0.09144],[72810.0,0.0096],[72809.0,0.14840868],[72795.0,0.12748689]],[[72816.0,0.068676],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.429465],[72835.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246180584,[[72815.0,0.427236],[72811.0,0.09144],[72810.0,0.0096],[72809.0,0.14840868],[72803.0,0.0314]],[[72816.0,0.068676],[72822.0,0.08660868],[72827.0,0.0216534],[72828.0,0.429465],[72835.0,0.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246180783,[[72815.0,0.35856],[72810.0,0.0096],[72803.0,0.0314],[72794.0,0.0429385],[72790.0,0.06930428]],[[72816.0,0.11774606],[72818.0,0.08660868],[72822.0,0.08660868],[72824.0,0.068669],[72827.0,0.0216534]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246180981,[[72810.0,0.0096],[72807.0,0.068684],[72803.0,0.0314],[72800.0,0.3608],[72797.0,0.08660868]],[[72811.0,0.068681],[72818.0,0.08660868],[72820.0,0.429472],[72822.0,0.08660868],[72824.0,0.068669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246181180,[[72807.0,0.068684],[72803.0,0.0314],[72800.0,0.3608],[72797.0,0.08660868]],[[72811.0,0.068681],[72818.0,0.08660868],[72820.0,0.429472],[72822.0,0.08660868],[72824.0,0.068669]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246181181,[[72808.0,0.429484],[72807.0,0.09144],[72804.0,0.0096],[72803.0,0.0442],[72800.0,0.3608]],[[72809.0,0.068683],[72811.0,0.13523946],[72817.0,0.0947],[72820.0,0.429472],[72822.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246181379,[[72808.0,0.3608],[72805.0,0.01908442],[72804.0,0.068687],[72800.0,0.3608],[72799.0,0.00977514]],[[72809.0,0.068683],[72811.0,0.13523946],[72817.0,0.0947],[72820.0,0.429472],[72822.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246181380,[[72808.0,0.3608],[72805.0,0.01908442],[72804.0,0.068687],[72800.0,0.3608],[72799.0,0.00977514]],[[72809.0,0.068683],[72811.0,0.17321736],[72816.0,0.068677],[72817.0,0.0947],[72820.0,0.429472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246181686,[[72808.0,0.3608],[72805.0,0.01908442],[72804.0,0.068687],[72800.0,0.45224],[72799.0,0.00977514]],[[72809.0,0.068683],[72811.0,0.08660868],[72816.0,0.068677],[72817.0,0.0947],[72820.0,0.429472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246181876,[[72808.0,0.3608],[72805.0,0.01908442],[72804.0,0.068687],[72800.0,0.36204],[72799.0,0.00977514]],[[72809.0,0.068683],[72811.0,0.08660868],[72816.0,0.068677],[72817.0,0.0947],[72820.0,0.429472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246182077,[[72808.0,0.3608],[72804.0,0.068687],[72800.0,0.3608],[72799.0,0.00977514],[72798.0,0.10424]],[[72809.0,0.068683],[72811.0,0.08660868],[72816.0,0.068677],[72817.0,0.0947],[72820.0,0.429472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246182881,[[72808.0,0.3608],[72804.0,0.068687],[72801.0,0.01963973],[72800.0,0.3608],[72799.0,0.00977514]],[[72809.0,0.068683],[72811.0,0.10625231],[72816.0,0.068677],[72817.0,0.0947],[72820.0,0.429472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246183584,[[72808.0,0.3608],[72804.0,0.068687],[72801.0,0.01963973],[72800.0,0.3608],[72799.0,0.00977514]],[[72809.0,0.11703795],[72811.0,0.10625231],[72816.0,0.068677],[72817.0,0.0947],[72820.0,0.429472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246184082,[[72808.0,0.3608],[72801.0,0.10624841],[72800.0,0.3608],[72799.0,0.00977514],[72786.0,0.04099801]],[[72809.0,0.11703795],[72811.0,0.08660868],[72817.0,0.0947],[72820.0,0.429472],[72850.0,0.08327951]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246184287,[[72808.0,0.429484],[72801.0,0.10624841],[72800.0,0.3608],[72799.0,0.00977514],[72796.0,0.132895]],[[72809.0,0.11703795],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72820.0,0.429472]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246184483,[[72808.0,0.429484],[72801.0,0.10624841],[72800.0,0.3608],[72799.0,0.00977514],[72796.0,0.132895]],[[72809.0,0.11703795],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72819.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246184690,[[72808.0,0.429484],[72801.0,0.10624841],[72800.0,0.3608],[72799.0,0.00977514],[72796.0,0.132895]],[[72809.0,0.11702189],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72819.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246185788,[[72808.0,0.429484],[72801.0,0.10624841],[72800.0,0.3608],[72799.0,0.00977514],[72796.0,0.0642]],[[72809.0,0.11702189],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72819.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246186189,[[72808.0,0.429484],[72801.0,0.10624841],[72800.0,0.3608],[72799.0,0.00977514],[72798.0,0.0128]],[[72809.0,0.11702189],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72819.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246186491,[[72808.0,0.429484],[72801.0,0.10624841],[72800.0,0.45224],[72799.0,0.00977514],[72798.0,0.0128]],[[72809.0,0.11702189],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72819.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246186692,[[72808.0,0.429484],[72801.0,0.10624841],[72800.0,0.45352],[72799.0,0.00977514],[72798.0,0.0128]],[[72809.0,0.11702189],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72845.0,0.5365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246186985,[[72801.0,0.10624841],[72800.0,0.45352],[72799.0,0.00977514],[72798.0,0.0128]],[[72809.0,0.11702189],[72811.0,0.08660868],[72814.0,0.01921122],[72817.0,0.0947],[72845.0,0.5365001]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246186986,[[72801.0,0.01963973],[72800.0,0.45352],[72799.0,0.00977514],[72798.0,0.0128],[72792.0,0.0069]],[[72809.0,0.04833889],[72811.0,0.17321736],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246187195,[[72801.0,0.06869],[72800.0,0.45352],[72799.0,0.00977514],[72798.0,0.0128],[72794.0,0.08866897]],[[72802.0,0.15529768],[72808.0,0.04833889],[72811.0,0.08660868],[72813.0,0.3608],[72814.0,0.08789022]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246187383,[[72801.0,0.06869],[72800.0,0.45352],[72799.0,0.00017514],[72794.0,0.08866897],[72792.0,0.0096]],[[72802.0,0.15529768],[72811.0,0.08660868],[72813.0,0.3608],[72814.0,0.08789022],[72817.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246187789,[[72801.0,0.06869],[72800.0,0.47346554],[72799.0,0.00017514],[72797.0,0.08660868],[72794.0,0.00206029]],[[72802.0,0.15529768],[72813.0,0.3608],[72814.0,0.08789022],[72817.0,0.0979],[72840.0,0.09921557]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246188295,[[72801.0,0.06869],[72800.0,0.47346554],[72799.0,0.00017514],[72797.0,0.08660868],[72794.0,0.00206029]],[[72802.0,0.068689],[72805.0,0.08660868],[72813.0,0.3608],[72814.0,0.08789022],[72817.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246188680,[[72801.0,0.06869],[72800.0,0.38202554],[72799.0,0.00017514],[72797.0,0.08660868],[72796.0,0.15564]],[[72802.0,0.068689],[72805.0,0.08660868],[72813.0,0.3608],[72814.0,0.08789022],[72817.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246188894,[[72801.0,0.06869],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.08660868],[72796.0,0.15564]],[[72802.0,0.068689],[72805.0,0.08660868],[72813.0,0.3608],[72814.0,0.08789022],[72817.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246191294,[[72801.0,0.06869],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.17804868],[72796.0,0.0642]],[[72802.0,0.068689],[72805.0,0.08660868],[72813.0,0.3608],[72814.0,0.08789022],[72817.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246193483,[[72801.0,0.15529868],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.17804868],[72796.0,0.0642]],[[72802.0,0.068689],[72811.0,0.08660868],[72813.0,0.3608],[72814.0,0.08789022],[72817.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246193681,[[72801.0,0.08660868],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.09144],[72796.0,0.132895]],[[72809.0,0.068683],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.0979],[72820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246193882,[[72808.0,0.068684],[72805.0,0.08660868],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104]],[[72809.0,0.068683],[72813.0,0.44740868],[72814.0,0.01921122],[72817.0,0.0947],[72820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246194293,[[72808.0,0.068684],[72805.0,0.08660868],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104]],[[72809.0,0.068683],[72813.0,0.44812868],[72814.0,0.01921122],[72817.0,0.0947],[72820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246194994,[[72808.0,0.068684],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104],[72795.0,0.0314]],[[72809.0,0.068683],[72810.0,0.08660868],[72813.0,0.36152],[72814.0,0.01921122],[72817.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246195297,[[72808.0,0.068684],[72801.0,0.08660868],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104]],[[72809.0,0.068683],[72810.0,0.08660868],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246195490,[[72808.0,0.068684],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104],[72796.0,0.23230368]],[[72809.0,0.068683],[72810.0,0.08660868],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246196093,[[72804.0,0.068686],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104],[72796.0,0.23230368]],[[72805.0,0.068687],[72810.0,0.08660868],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246196291,[[72804.0,0.068686],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104],[72796.0,0.23230368]],[[72805.0,0.15529568],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246196691,[[72804.0,0.068686],[72800.0,0.38074554],[72799.0,0.00017514],[72797.0,0.10104],[72796.0,0.23230368]],[[72805.0,0.15529568],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.163375],[72890.0,0.21971736]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246197297,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72797.0,0.10104]],[[72805.0,0.15529568],[72813.0,0.3608],[72814.0,0.01921122],[72817.0,0.163375],[72822.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246197702,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72797.0,0.10104]],[[72805.0,0.15529568],[72813.0,0.429479],[72814.0,0.01921122],[72817.0,0.163375],[72822.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246198397,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72797.0,0.10104]],[[72805.0,0.15529568],[72812.0,1.5],[72813.0,0.429479],[72814.0,0.01921122],[72817.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246200205,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72798.0,0.08660868]],[[72805.0,0.15529568],[72812.0,0.00072],[72813.0,0.429479],[72814.0,0.01921122],[72817.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246200405,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72798.0,0.08660868]],[[72805.0,0.15529568],[72811.0,0.08660868],[72813.0,0.429479],[72814.0,0.01921122],[72817.0,0.163375]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246200703,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72798.0,0.08660868]],[[72805.0,0.15529568],[72811.0,0.08660868],[72812.0,1.5],[72813.0,0.429479],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246200893,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72781.0,0.0037]],[[72805.0,0.15529568],[72811.0,0.08660868],[72812.0,1.5],[72813.0,0.429479],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246200894,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72781.0,0.0037]],[[72805.0,0.15529568],[72811.0,0.08660868],[72812.0,1.50072],[72813.0,0.429479],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246201296,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72798.0,0.08660868]],[[72805.0,0.15529568],[72811.0,0.08660868],[72812.0,1.50072],[72813.0,0.429479],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246201704,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72798.0,0.08660868]],[[72805.0,0.15529568],[72811.0,0.08660868],[72812.0,1.50072],[72813.0,0.3608],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246201901,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72798.0,0.08660868]],[[72805.0,0.15529568],[72812.0,1.50072],[72813.0,0.3608],[72814.0,0.01921122],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246202111,[[72804.0,0.068686],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72798.0,0.08660868]],[[72805.0,0.068687],[72809.0,0.08660868],[72812.0,1.50072],[72813.0,0.3608],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246202806,[[72804.0,0.068686],[72802.0,0.44740868],[72800.0,0.01994554],[72799.0,0.00017514],[72738.0,0.13046521]],[[72805.0,0.068687],[72809.0,0.08660868],[72812.0,0.00072],[72813.0,0.3608],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246203004,[[72804.0,0.068686],[72802.0,0.44860868],[72800.0,0.01994554],[72799.0,0.00017514],[72785.0,0.38472]],[[72805.0,0.068687],[72809.0,0.08660868],[72813.0,0.3608],[72814.0,0.01921122],[72885.0,0.12850178]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246203500,[[72804.0,0.068686],[72802.0,0.44860868],[72800.0,0.01994554],[72799.0,0.00017514],[72785.0,0.38472]],[[72805.0,0.068687],[72809.0,0.08660868],[72813.0,0.3608],[72814.0,0.01921122],[72829.0,1.5064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246203702,[[72808.0,0.068684],[72802.0,0.44860868],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.18670368]],[[72809.0,0.15529168],[72813.0,0.3608],[72814.0,0.01921122],[72829.0,1.50712],[73569.0,0.0050525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246203900,[[72808.0,0.068684],[72802.0,0.44740868],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.18670368]],[[72809.0,0.20366903],[72813.0,0.3608],[72814.0,0.01921122],[72829.0,1.50712],[73569.0,0.0050525]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246204308,[[72808.0,0.068684],[72802.0,0.44740868],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.18670368]],[[72809.0,0.20366903],[72813.0,0.3608],[72814.0,0.01921122],[72822.0,0.4554],[72829.0,1.50712]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246204606,[[72808.0,0.068684],[72802.0,0.44740868],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.18670368]],[[72809.0,0.20366903],[72813.0,0.3608],[72814.0,0.01921122],[72822.0,0.45612],[72829.0,1.5064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246206200,[[72808.0,0.068684],[72802.0,0.44740868],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.100095]],[[72809.0,0.20366903],[72813.0,0.3608],[72814.0,0.01921122],[72822.0,0.45612],[72829.0,1.5064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246206396,[[72808.0,0.068684],[72802.0,0.44740868],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.100095]],[[72809.0,0.20366903],[72813.0,0.3608],[72814.0,0.01921122],[72818.0,0.068675],[72822.0,0.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246208511,[[72808.0,0.066444],[72802.0,0.44740868],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.100095]],[[72809.0,0.20366903],[72813.0,0.3608],[72814.0,0.01921122],[72818.0,0.068675],[72822.0,0.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246208713,[[72803.0,0.068688],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.0314]],[[72804.0,0.068688],[72809.0,0.20366903],[72813.0,0.3608],[72814.0,0.01921122],[72818.0,0.068675]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246209009,[[72803.0,0.068688],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72795.0,0.0314]],[[72804.0,0.15529668],[72809.0,0.068683],[72811.0,0.08660868],[72813.0,0.3608],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246209500,[[72803.0,0.068688],[72802.0,0.3608],[72800.0,0.01994554],[72799.0,0.00017514],[72797.0,0.0096]],[[72804.0,0.15529668],[72809.0,0.068683],[72811.0,0.08660868],[72813.0,0.3608],[72814.0,0.01921122]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246209904,[[72803.0,0.068688],[72800.0,0.01994554],[72799.0,0.00017514],[72797.0,0.0096],[72786.0,0.0628]],[[72804.0,0.15529668],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868],[72813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246210109,[[72803.0,0.068688],[72800.0,0.01994554],[72799.0,0.00017514],[72797.0,0.0096],[72786.0,0.0628]],[[72804.0,0.20352325],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868],[72813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246210315,[[72803.0,0.068688],[72800.0,0.01994554],[72799.0,0.00017514],[72797.0,0.0096],[72796.0,0.0128]],[[72804.0,0.20352325],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868],[72813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246210511,[[72799.0,0.06886614],[72797.0,0.0096],[72796.0,0.0128],[72792.0,0.08660868],[72788.0,0.068702]],[[72800.0,0.068691],[72804.0,0.13483525],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246210708,[[72799.0,0.06886614],[72793.0,0.3704],[72792.0,0.0128],[72789.0,0.08660868],[72788.0,0.068702]],[[72800.0,0.068691],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246210709,[[72799.0,0.06886614],[72793.0,0.3704],[72792.0,0.0128],[72789.0,0.08660868],[72788.0,0.068702]],[[72800.0,0.15529968],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868],[72818.0,0.071875]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246210910,[[72799.0,0.06886614],[72793.0,0.3704],[72792.0,0.0128],[72790.0,0.0914],[72789.0,0.08660868]],[[72800.0,0.15529968],[72804.0,0.0982],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246211112,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.3704],[72792.0,0.0128],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.0982],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246211510,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.3704],[72792.0,0.0128],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.11784444],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246212632,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.3704],[72792.0,0.09940868],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.11784444],[72805.0,0.3608],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246212929,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.46020868],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.47864444],[72809.0,0.068683],[72811.0,0.08660868],[72812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246213132,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.46148868],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.47864444],[72809.0,0.068683],[72811.0,0.08660868],[72812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246213133,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.46148868],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.47936444],[72809.0,0.068683],[72811.0,0.08660868],[72812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246213721,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.46148868],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.45972],[72809.0,0.068683],[72811.0,0.08660868],[72812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246213922,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.46148868],[72790.0,0.0914]],[[72800.0,0.15529968],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246214524,[[72799.0,0.06886614],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.46148868],[72790.0,0.0914]],[[72800.0,0.20320601],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683],[72811.0,0.08660868]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246214723,[[72799.0,0.06886614],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.37488],[72790.0,0.0914]],[[72800.0,0.11659733],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246214927,[[72799.0,0.06886614],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736],[72790.0,0.0914]],[[72800.0,0.068691],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246216023,[[72799.0,0.06886614],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736],[72790.0,0.0914]],[[72800.0,0.068691],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246216218,[[72799.0,0.06886614],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736],[72790.0,0.0914]],[[72800.0,0.068691],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246217830,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736]],[[72803.0,0.08660868],[72804.0,0.528407],[72806.0,0.01951197],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246218136,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736]],[[72802.0,0.04795246],[72803.0,0.08660868],[72804.0,0.528407],[72806.0,0.01951197],[72821.0,0.068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246218534,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736]],[[72802.0,0.04795246],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72818.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246218724,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736]],[[72802.0,0.04795246],[72803.0,0.15529668],[72804.0,0.45972],[72806.0,0.01951197],[72815.0,0.068678]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246218929,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.3736]],[[72802.0,0.04795246],[72803.0,0.15529668],[72804.0,0.45972],[72805.0,1.5],[72806.0,0.01951197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246220435,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.0128]],[[72802.0,0.04795246],[72803.0,0.15529668],[72804.0,0.45972],[72806.0,0.01951197],[72813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246220941,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.0128]],[[72802.0,0.11664146],[72803.0,0.08660868],[72804.0,0.45972],[72805.0,1.5],[72806.0,0.01951197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246221241,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.10587909],[72793.0,0.0096],[72792.0,0.0128]],[[72802.0,0.068689],[72803.0,0.08660868],[72804.0,0.45972],[72805.0,1.5],[72806.0,0.01951197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246221940,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.0128]],[[72802.0,0.068689],[72803.0,0.08660868],[72804.0,0.45972],[72805.0,1.5],[72806.0,0.01951197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246222838,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.0128]],[[72802.0,0.068689],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72984.0,0.4257024]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246223138,[[72801.0,0.068689],[72799.0,0.00017514],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.0128]],[[72802.0,0.068689],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72821.0,1.568672]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246223335,[[72799.0,0.00017514],[72798.0,0.068693],[72796.0,0.01927041],[72793.0,0.0096],[72792.0,0.0128]],[[72800.0,0.068691],[72803.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72821.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246223543,[[72796.0,0.08796541],[72793.0,0.0096],[72792.0,0.0128],[72791.0,0.3608],[72785.0,0.15531368]],[[72797.0,0.068694],[72800.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246223740,[[72796.0,0.08796541],[72791.0,0.3608],[72785.0,0.15531368]],[[72797.0,0.068694],[72800.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246223741,[[72796.0,0.08796541],[72791.0,0.3608],[72790.0,0.101],[72788.0,0.0128],[72786.0,0.0628]],[[72797.0,0.068694],[72800.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246225034,[[72796.0,0.08796541],[72791.0,0.3608],[72790.0,0.0096],[72788.0,0.0128],[72786.0,0.0628]],[[72797.0,0.068694],[72800.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246225230,[[72796.0,0.08796541],[72791.0,0.3608],[72790.0,0.0096],[72788.0,0.1042],[72786.0,0.0628]],[[72797.0,0.068694],[72800.0,0.08660868],[72804.0,0.45972],[72806.0,0.01951197],[72809.0,0.068683]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246225434,[[72796.0,0.08796541],[72790.0,0.0096],[72788.0,0.465],[72786.0,0.0628],[72780.0,0.3608]],[[72797.0,0.068694],[72800.0,0.44740868],[72804.0,0.09892],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246225634,[[72796.0,0.08796541],[72790.0,0.0096],[72788.0,0.46632],[72786.0,0.0628],[72780.0,0.3608]],[[72797.0,0.068694],[72800.0,0.44824868],[72804.0,0.0982],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246226037,[[72796.0,0.08796541],[72790.0,0.0096],[72789.0,0.08660868],[72788.0,0.46632],[72786.0,0.0628]],[[72797.0,0.068694],[72800.0,0.44824868],[72804.0,0.0982],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246229135,[[72796.0,0.08796541],[72790.0,0.0096],[72789.0,0.17792868],[72788.0,0.37492],[72786.0,0.0628]],[[72797.0,0.068694],[72800.0,0.44824868],[72804.0,0.0982],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246229340,[[72796.0,0.08796541],[72790.0,0.0096],[72789.0,0.17792868],[72788.0,0.3736],[72786.0,0.0628]],[[72797.0,0.068694],[72800.0,0.44824868],[72804.0,0.0982],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246229946,[[72796.0,0.08796541],[72790.0,0.0096],[72789.0,0.17792868],[72788.0,0.3736],[72786.0,0.0628]],[[72797.0,0.068694],[72800.0,0.36164],[72804.0,0.0982],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246230138,[[72796.0,0.10587909],[72794.0,0.3608],[72792.0,0.068698],[72790.0,0.0096],[72789.0,0.09132]],[[72803.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608],[72814.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246230338,[[72801.0,0.06869],[72796.0,0.10587909],[72794.0,0.3608],[72792.0,0.068698],[72790.0,0.0096]],[[72802.0,0.04770197],[72803.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246230544,[[72801.0,0.06869],[72796.0,0.10587909],[72794.0,0.3608],[72792.0,0.068698]],[[72802.0,0.04770197],[72803.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246230545,[[72801.0,0.06869],[72796.0,0.10587909],[72794.0,0.3704],[72792.0,0.081498],[72788.0,0.430702]],[[72802.0,0.04770197],[72803.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246230848,[[72801.0,0.06869],[72796.0,0.10587909],[72794.0,0.3704],[72792.0,0.081498],[72788.0,0.069902]],[[72802.0,0.04770197],[72803.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246231049,[[72801.0,0.06869],[72796.0,0.10587909],[72794.0,0.3704],[72792.0,0.081498],[72788.0,0.068702]],[[72802.0,0.04770197],[72803.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246232548,[[72801.0,0.06869],[72796.0,0.01927041],[72794.0,0.3704],[72793.0,0.08660868],[72792.0,0.081498]],[[72802.0,0.11639097],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608],[72817.0,0.00526062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246235241,[[72801.0,0.06869],[72796.0,0.01927041],[72794.0,0.3704],[72793.0,0.08660868],[72792.0,0.081498]],[[72802.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608],[72817.0,0.00526062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246235848,[[72801.0,0.06869],[72796.0,0.01927041],[72794.0,0.3704],[72792.0,0.0128],[72782.0,0.068708]],[[72802.0,0.068689],[72805.0,0.08660868],[72806.0,0.01951197],[72808.0,0.3608],[72811.0,0.15528968]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246236046,[[72797.0,0.068694],[72796.0,0.01927041],[72794.0,0.3704],[72792.0,0.0128],[72791.0,0.09132]],[[72798.0,0.068694],[72802.0,0.40846408],[72805.0,0.08660868],[72806.0,0.01951197],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246236344,[[72797.0,0.068694],[72794.0,0.3608],[72791.0,0.09132],[72789.0,0.0096],[72788.0,0.081502]],[[72798.0,0.068694],[72802.0,0.40846408],[72806.0,0.01951197],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246236345,[[72797.0,0.068694],[72794.0,0.3608],[72791.0,0.09132],[72789.0,0.0096],[72788.0,0.081502]],[[72798.0,0.15530268],[72802.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72812.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246236544,[[72797.0,0.068694],[72794.0,0.3608],[72791.0,0.09132],[72789.0,0.0096],[72788.0,0.0128]],[[72798.0,0.15530268],[72802.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72812.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246237048,[[72797.0,0.066454],[72794.0,0.3608],[72790.0,0.09132],[72789.0,0.0096],[72788.0,0.0128]],[[72798.0,0.15530268],[72802.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72812.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246238650,[[72797.0,0.066454],[72790.0,0.09132],[72789.0,0.3704],[72788.0,0.0128],[72746.0,0.02076802]],[[72798.0,0.15530268],[72800.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72812.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246238651,[[72797.0,0.066454],[72790.0,0.09132],[72789.0,0.3704],[72788.0,0.0128],[72746.0,0.02076802]],[[72798.0,0.15530268],[72800.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246238951,[[72797.0,0.066454],[72795.0,0.01956923],[72790.0,0.09132],[72789.0,0.3704],[72788.0,0.0128]],[[72798.0,0.15530268],[72800.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246239151,[[72797.0,0.066454],[72795.0,0.01956923],[72790.0,0.09132],[72789.0,0.3704],[72788.0,0.0128]],[[72798.0,0.20268929],[72800.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246241245,[[72789.0,0.3704],[72788.0,0.0128],[72783.0,0.068707],[72782.0,0.0069],[72776.0,0.04102648]],[[72798.0,0.20268929],[72800.0,0.3608],[72806.0,0.01951197],[72807.0,0.068685],[72809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246241246,[[72789.0,0.3704],[72788.0,0.0128],[72783.0,0.068707],[72782.0,0.0069],[72776.0,0.04102648]],[[72790.0,0.068701],[72797.0,0.068694],[72798.0,0.28929797],[72800.0,0.3608],[72806.0,0.01951197]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246241453,[[72789.0,0.3608],[72783.0,0.068707],[72781.0,0.10298062],[72780.0,0.3736],[72778.0,0.0307]],[[72790.0,0.20236665],[72797.0,0.162394],[72798.0,0.15530268],[72800.0,0.3608],[72804.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246241944,[[72789.0,0.3608],[72783.0,0.068707],[72781.0,0.10298062],[72780.0,0.3736],[72778.0,0.0307]],[[72790.0,0.20236665],[72796.0,1.5],[72797.0,0.162394],[72798.0,0.15530268],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246242139,[[72789.0,0.3608],[72783.0,0.068707],[72781.0,0.01166062],[72780.0,0.3736],[72778.0,0.0307]],[[72790.0,0.20236665],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.15530268],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246242450,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.3736],[72778.0,0.12202]],[[72790.0,0.20236665],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.15530268],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246243146,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.39299377],[72778.0,0.12202]],[[72790.0,0.20236665],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.15530268],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246243147,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.39299377],[72778.0,0.12202]],[[72790.0,0.20236665],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.17498091],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246243351,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.39423377],[72778.0,0.12202]],[[72790.0,0.20236665],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.17498091],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246244050,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.39423377],[72778.0,0.0307]],[[72790.0,0.20236665],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.17498091],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246245443,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.39423377],[72778.0,0.0307]],[[72790.0,0.15530968],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.17498091],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246245949,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.39423377],[72778.0,0.0307]],[[72790.0,0.15530968],[72796.0,1.50072],[72797.0,0.162394],[72798.0,0.15530268],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246246254,[[72789.0,0.3608],[72786.0,0.068704],[72781.0,0.01166062],[72780.0,0.39423377],[72778.0,0.0307]],[[72790.0,0.17521781],[72796.0,1.50072],[72797.0,0.0937],[72798.0,0.15530268],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246246854,[[72789.0,0.3608],[72787.0,0.068703],[72781.0,0.01166062],[72780.0,0.39423377],[72778.0,0.0307]],[[72790.0,0.17521781],[72796.0,1.50072],[72797.0,0.0937],[72798.0,0.15530268],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246247159,[[72795.0,0.068696],[72789.0,0.85956868],[72782.0,0.09132],[72781.0,0.0982693],[72780.0,0.39423377]],[[72796.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246247160,[[72795.0,0.068696],[72789.0,0.85956868],[72782.0,0.09132],[72781.0,0.0982693],[72780.0,0.39423377]],[[72796.0,0.069415],[72811.0,0.0064],[72814.0,0.3608],[72819.0,0.068674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246247352,[[72809.0,0.068683],[72799.0,0.068692],[72795.0,0.53401736],[72794.0,0.09132],[72790.0,0.47572]],[[72810.0,0.0032],[72814.0,0.08660868],[72815.0,0.3608],[72816.0,0.0924],[72817.0,0.00846062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246247554,[[72807.0,0.068685],[72806.0,0.08660868],[72805.0,0.3608],[72804.0,0.09132],[72803.0,0.078288]],[[72810.0,0.04760339],[72815.0,0.3608],[72817.0,0.00206062],[72820.0,0.37142074],[72826.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246247853,[[72814.0,0.068678],[72806.0,0.08660868],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288]],[[72815.0,0.3608],[72817.0,0.00206062],[72820.0,0.21614006],[72826.0,0.0956],[72954.0,7.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246248057,[[72814.0,0.068678],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288],[72780.0,0.05470198]],[[72815.0,0.42814087],[72817.0,0.00206062],[72826.0,0.0956],[72838.0,0.069416],[72839.0,0.21614006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246248455,[[72814.0,0.068678],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288],[72795.0,0.3608]],[[72815.0,0.42814087],[72817.0,0.00206062],[72826.0,0.0956],[72831.0,0.37426276],[72838.0,0.069416]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246248649,[[72814.0,0.068678],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288],[72795.0,0.3608]],[[72815.0,0.40867026],[72817.0,0.00206062],[72826.0,0.0956],[72830.0,0.09132],[72831.0,0.37426276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246248849,[[72814.0,0.068678],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288],[72795.0,0.362]],[[72815.0,0.40867026],[72817.0,0.00206062],[72826.0,0.0956],[72830.0,0.09132],[72831.0,0.37426276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246248850,[[72814.0,0.068678],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288],[72795.0,0.362]],[[72815.0,0.40867026],[72817.0,0.00206062],[72818.0,0.068674],[72826.0,0.0956],[72830.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246249049,[[72814.0,0.068678],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288],[72800.0,0.13199465]],[[72815.0,0.40867026],[72817.0,0.00206062],[72826.0,0.0956],[72830.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246249050,[[72814.0,0.068678],[72805.0,0.4244],[72804.0,0.09132],[72803.0,0.078288],[72800.0,0.13199465]],[[72815.0,0.54066491],[72817.0,0.07073662],[72826.0,0.0956],[72830.0,0.09132],[72831.0,0.37346276]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246249957,[[72814.0,0.068678],[72806.0,0.09132],[72805.0,0.4244],[72803.0,0.0096],[72796.0,0.16779465]],[[72815.0,0.60934191],[72817.0,0.0218761],[72822.0,0.49279465],[72826.0,0.0956],[72827.0,0.068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246250156,[[72805.0,0.4244],[72803.0,0.0096],[72796.0,0.16779465]],[[72815.0,0.60934191],[72817.0,0.0218761],[72822.0,0.49279465],[72826.0,0.0956],[72827.0,0.068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246250157,[[72809.0,0.068682],[72805.0,0.3608],[72803.0,0.0096],[72796.0,0.0358],[72791.0,0.13199465]],[[72810.0,0.068684],[72815.0,0.54066491],[72817.0,0.0218761],[72822.0,0.49279465],[72823.0,0.06867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246250358,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.09132],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.068685],[72810.0,0.13199465],[72815.0,0.3608],[72817.0,0.0218761],[72819.0,0.068673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246250554,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.09132],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.20067965],[72815.0,0.3608],[72817.0,0.0218761],[72819.0,0.068673]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246250760,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.11101078],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.13199465],[72812.0,0.06868],[72815.0,0.3608],[72817.0,0.01981548],[72831.0,0.068663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246250961,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.11101078],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.13199465],[72815.0,0.3608],[72817.0,0.01981548],[72827.0,0.068666],[72831.0,0.068663]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246251157,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.11101078],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.13199465],[72815.0,0.3608],[72817.0,0.01981548],[72827.0,0.068666],[72830.0,0.09132]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246251869,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.11101078],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.13199465],[72814.0,0.068678],[72815.0,0.3608],[72817.0,0.01981548],[72827.0,0.068666]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246252057,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.11101078],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.13199465],[72814.0,0.068678],[72815.0,0.3608],[72817.0,0.01981548],[72823.0,0.00206055]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246253258,[[72807.0,0.068684],[72805.0,0.3608],[72803.0,0.11101078],[72802.0,0.0096],[72801.0,0.0128]],[[72808.0,0.13199465],[72814.0,0.068678],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49355465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246253465,[[72811.0,0.068681],[72805.0,0.3608],[72803.0,0.11101078],[72802.0,0.0096],[72801.0,0.0128]],[[72812.0,0.13199465],[72814.0,0.068678],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246253657,[[72811.0,0.068681],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.12381078],[72796.0,0.107694]],[[72812.0,0.13199465],[72814.0,0.068678],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246254054,[[72811.0,0.068681],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.12381078],[72796.0,0.107694]],[[72812.0,0.13199465],[72814.0,0.068678],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49279465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246254260,[[72811.0,0.068681],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.12381078],[72796.0,0.107694]],[[72812.0,0.13199465],[72814.0,0.068678],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246254858,[[72811.0,0.068681],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.12381078],[72796.0,0.107694]],[[72812.0,0.13199465],[72813.0,0.068679],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246256458,[[72811.0,0.068681],[72806.0,0.0313],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.12381078]],[[72812.0,0.13199465],[72813.0,0.068679],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246259667,[[72811.0,0.068681],[72806.0,0.0313],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.10412]],[[72812.0,0.13199465],[72813.0,0.068679],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246260065,[[72811.0,0.08828713],[72806.0,0.0313],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.10412]],[[72812.0,0.13199465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72913.0,0.28837904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246260261,[[72811.0,0.08828713],[72806.0,0.0313],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.10412]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72913.0,0.28837904]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246260767,[[72811.0,0.08828713],[72806.0,0.0313],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.10412]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72886.0,0.68611]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246261666,[[72811.0,0.068681],[72806.0,0.0313],[72805.0,0.3608],[72804.0,0.0096],[72803.0,0.10412]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72823.0,0.06867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246262666,[[72811.0,0.068681],[72807.0,0.01948536],[72806.0,0.0313],[72805.0,0.3608],[72804.0,0.0096]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72823.0,0.06867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246263163,[[72811.0,0.07679034],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.01948536],[72806.0,0.04163399]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72823.0,0.06867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246263364,[[72811.0,0.00810934],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.068684],[72806.0,0.01033399]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72823.0,0.06867]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246263365,[[72811.0,0.00810934],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.068684],[72806.0,0.01033399]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72818.0,0.068674],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246265064,[[72811.0,0.00810934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72801.0,0.03749197]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72833.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246265263,[[72811.0,0.00587934],[72809.0,0.07813474],[72808.0,0.00912686],[72806.0,0.01033399],[72801.0,0.03749197]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72822.0,0.49351465],[72833.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246265468,[[72811.0,0.00587934],[72809.0,0.07813474],[72808.0,0.00912686],[72806.0,0.01033399],[72801.0,0.03749197]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72819.0,0.068674],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246267070,[[72811.0,0.00587934],[72809.0,0.07813474],[72808.0,0.00912686],[72806.0,0.01033399],[72803.0,0.104]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72819.0,0.068674],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246267771,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72803.0,0.104]],[[72812.0,0.20067465],[72815.0,0.3608],[72817.0,0.01981548],[72819.0,0.068674],[72822.0,0.49351465]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246268463,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72805.0,0.068686]],[[72812.0,0.24195894],[72814.0,0.0315],[72815.0,0.3608],[72817.0,0.01981548],[72819.0,0.068674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246268865,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72805.0,0.068686]],[[72812.0,0.24195894],[72813.0,0.0306],[72814.0,0.0315],[72815.0,0.3608],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246269068,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72805.0,0.068686]],[[72812.0,0.24195894],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.3608],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246270764,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72754.0,0.02064]],[[72812.0,0.24350173],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246270965,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.07901899],[72754.0,0.02064]],[[72812.0,0.24350173],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246271272,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.07901899],[72790.0,0.47307973]],[[72812.0,0.24350173],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246271471,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.07901899],[72803.0,0.0128]],[[72812.0,0.24350173],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246271870,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.068684],[72806.0,0.01033399]],[[72812.0,0.24350173],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246273775,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.068684],[72806.0,0.01033399]],[[72812.0,0.29084446],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246273976,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.068684],[72806.0,0.01033399]],[[72812.0,0.29084263],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246276271,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.068684],[72806.0,0.01033399]],[[72812.0,0.34476278],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246276979,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.07781086],[72806.0,0.01033399],[72752.0,0.11558754]],[[72812.0,0.25812331],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246277273,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.07781086],[72806.0,0.01033399],[72781.0,0.04094243]],[[72812.0,0.25812331],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246277468,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.07781086],[72806.0,0.01033399],[72782.0,0.07593937]],[[72812.0,0.25812331],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246278887,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.07781086],[72806.0,0.01033399],[72782.0,0.07593937]],[[72812.0,0.25815514],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246282380,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72804.0,0.09086152]],[[72812.0,0.25815514],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246282585,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72804.0,0.02217452]],[[72812.0,0.25815514],[72813.0,0.0611],[72814.0,0.0315],[72815.0,0.36461743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246282782,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72804.0,0.02217452]],[[72812.0,0.25815514],[72815.0,0.36461743],[72817.0,0.01981548],[72833.0,0.00076],[73749.0,0.20568041]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246283086,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72805.0,0.0331]],[[72812.0,0.25815514],[72815.0,0.36461743],[72817.0,0.01981548],[72823.0,0.10923243],[72824.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246283680,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72804.0,0.09086152]],[[72812.0,0.29086344],[72815.0,0.36461743],[72817.0,0.01981548],[72823.0,0.10923243],[72824.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246283884,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72805.0,0.068686]],[[72812.0,0.29086344],[72815.0,0.36461743],[72817.0,0.01981548],[72823.0,0.10923243],[72824.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246284074,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72805.0,0.068686]],[[72812.0,0.34510801],[72815.0,0.36461743],[72817.0,0.01981548],[72823.0,0.10923243],[72824.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246284578,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72805.0,0.068686]],[[72812.0,0.70590801],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.429474],[72823.0,0.10923243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246284784,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72792.0,0.02057191]],[[72812.0,0.65166344],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.429474],[72823.0,0.10923243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246285084,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.65166344],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.429474],[72822.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246285283,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.70574643],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.429474],[72822.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246286079,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.70574643],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.429474],[72872.0,0.26030217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246286387,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.70574643],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.520674],[72872.0,0.26030217]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246286684,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.70574643],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.521434],[72838.0,1.51989062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246286881,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.70559083],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.521434],[72838.0,1.51989062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246288186,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.521434],[72838.0,1.51989062]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246292890,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72802.0,0.08348132]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246295490,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72803.0,0.081488]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246296195,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.01033399],[72803.0,0.081488]],[[72812.0,0.43102279],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246296393,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.07901899],[72803.0,0.0128]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246296591,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.07901899],[72805.0,0.01992862]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246296900,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72806.0,0.07901899],[72805.0,0.05072862]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246301099,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246303302,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.65150526],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246305206,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.70530035],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246306800,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.65150526],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246309206,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.56486579],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246310008,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.65150526],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246310203,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.56486579],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246311308,[[72811.0,0.00587934],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.61854857],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.430234],[72820.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246312606,[[72811.0,0.07456034],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.36234279],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.36156],[72823.0,0.04056243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246312800,[[72811.0,0.07456034],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.44898226],[72813.0,0.068679],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246313002,[[72811.0,0.07456034],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.44898226],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246313003,[[72811.0,0.07456034],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.51766226],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.3608],[72916.0,0.01434351]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246313712,[[72811.0,0.07456034],[72810.0,0.0306],[72809.0,0.00945174],[72808.0,0.00912686],[72807.0,0.0307]],[[72812.0,0.51766226],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.3608],[72828.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246314804,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72805.0,0.01992862],[72803.0,0.0128]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.3608],[72821.0,0.07552224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246315007,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72803.0,0.0128],[72800.0,0.09112]],[[72812.0,0.60430173],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.3608],[72821.0,0.07552224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246315906,[[72811.0,0.00587934],[72809.0,0.00945174],[72808.0,0.00912686],[72803.0,0.0128],[72802.0,0.01479232]],[[72812.0,0.70487704],[72815.0,0.00381743],[72817.0,0.01981548],[72819.0,0.3608],[72821.0,0.07552224]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246316108,[[72802.0,0.01479232],[72799.0,0.01957987],[72796.0,0.02589861],[72789.0,0.03014738],[72784.0,0.04302727]],[[72812.0,1.09151651],[72815.0,0.00381743],[72817.0,0.01981548],[72818.0,0.09698085],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246316310,[[72796.0,0.02589861],[72789.0,0.03014738],[72784.0,0.04302727]],[[72812.0,1.09151651],[72815.0,0.00381743],[72817.0,0.01981548],[72818.0,0.09698085],[72819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246316311,[[72796.0,0.02027861],[72793.0,0.0069],[72789.0,0.03014738],[72787.0,0.02334698],[72784.0,0.03562727]],[[72803.0,0.53407894],[72811.0,0.46297531],[72812.0,0.51766226],[72815.0,0.00381743],[72817.0,0.01981548]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246316509,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72785.0,0.03256701],[72784.0,0.03562727]],[[72798.0,0.17327894],[72802.0,0.13257531],[72803.0,0.45192],[72805.0,0.3608],[72811.0,0.36312]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246316706,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.03256701]],[[72798.0,0.63465425],[72802.0,0.032],[72803.0,0.09184],[72805.0,0.3608],[72810.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246316904,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.03256701]],[[72798.0,0.70334725],[72802.0,0.032],[72803.0,0.09112],[72805.0,0.3608],[72810.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246317107,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.10127201]],[[72798.0,0.70334725],[72802.0,0.032],[72803.0,0.09112],[72805.0,0.3608],[72810.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246317108,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.10127201]],[[72798.0,0.70334725],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72810.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246317307,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.03256701]],[[72798.0,0.70334725],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72810.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246317308,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.03256701]],[[72798.0,0.70334725],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246317711,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.03256701]],[[72798.0,0.6497983],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246318107,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.03256701]],[[72798.0,0.64918543],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246318510,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.3608],[72785.0,0.03256701]],[[72798.0,0.64917044],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246318909,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.429504],[72785.0,0.03256701]],[[72798.0,0.64917044],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246319607,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.068704],[72785.0,0.03256701]],[[72798.0,0.28837044],[72802.0,0.100689],[72803.0,0.09112],[72807.0,0.068685],[73773.0,0.2603925]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246319800,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.429504],[72785.0,0.03256701]],[[72798.0,0.64917044],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246321615,[[72796.0,0.01899861],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.429504],[72785.0,0.03256701]],[[72798.0,0.66910087],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.068685]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246321815,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.0064],[72787.0,0.02334698],[72786.0,0.429504]],[[72798.0,0.66910087],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246323419,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.0064],[72787.0,0.02334698],[72786.0,0.429504]],[[72798.0,0.66904001],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246324115,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.0064],[72787.0,0.02334698],[72786.0,0.068704]],[[72798.0,0.30824001],[72802.0,0.100689],[72803.0,0.09112],[72807.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246324313,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.0064],[72787.0,0.02334698],[72786.0,0.429504]],[[72798.0,0.66904001],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246324615,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.0064],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.66904001],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246324814,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.66904001],[72802.0,0.100689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246326214,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.62270237],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72807.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246326414,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.62270237],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246326823,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.5360629],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246327117,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.62270237],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246329321,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72777.0,0.12564327]],[[72798.0,0.26190237],[72802.0,0.068689],[72803.0,0.09112],[72806.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246329619,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.62270237],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246330812,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72777.0,0.12564327]],[[72798.0,0.26190237],[72802.0,0.068689],[72803.0,0.09112],[72806.0,0.0064],[73058.0,0.35650278]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246331013,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.62270237],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246332621,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.5360629],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246332822,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.62270237],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246334018,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.5360629],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246334320,[[72796.0,0.01899861],[72789.0,0.03014738],[72788.0,0.075102],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.62270237],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246334621,[[72796.0,0.01899861],[72789.0,0.09884838],[72788.0,0.0064],[72787.0,0.02334698],[72786.0,0.3608]],[[72798.0,0.5360629],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246334820,[[72796.0,0.01899861],[72795.0,0.0318],[72793.0,0.0327],[72789.0,0.09884838],[72788.0,0.0064]],[[72798.0,0.5360629],[72802.0,0.068689],[72803.0,0.09112],[72805.0,0.3608],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246335026,[[72796.0,0.01899861],[72795.0,0.0318],[72793.0,0.0639],[72789.0,0.09884838],[72788.0,0.0064]],[[72798.0,0.5360629],[72802.0,0.068689],[72804.0,0.09108],[72805.0,0.3608],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246335818,[[72796.0,0.01899861],[72795.0,0.0318],[72793.0,0.0639],[72789.0,0.09884838],[72788.0,0.0064]],[[72798.0,0.5360629],[72802.0,0.068689],[72805.0,0.3608],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246336021,[[72796.0,0.01899861],[72795.0,0.0318],[72793.0,0.0639],[72789.0,0.09884838],[72788.0,0.0064]],[[72798.0,0.5360629],[72802.0,0.068689],[72805.0,0.45188],[72806.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246336327,[[72796.0,0.01899861],[72795.0,0.0318],[72793.0,0.0639],[72789.0,0.09884838],[72788.0,0.0064]],[[72798.0,0.5360629],[72802.0,0.068689],[72805.0,0.45272],[72806.0,0.0096],[72823.0,1.51236243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246338927,[[72796.0,0.01899861],[72795.0,0.0318],[72789.0,0.03014738],[72788.0,0.0064],[72783.0,0.068706]],[[72798.0,0.62270237],[72802.0,0.068689],[72805.0,0.45272],[72806.0,0.0096],[72823.0,1.51236243]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246339123,[[72789.0,0.03014738],[72788.0,0.0064],[72785.0,0.06486701],[72782.0,0.03499694],[72777.0,0.39984327]],[[72798.0,0.64064884],[72802.0,0.068689],[72805.0,0.45272],[72806.0,0.0096],[72812.0,0.07022279]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246339325,[[72789.0,0.03014738],[72788.0,0.0064],[72785.0,0.02566701],[72782.0,0.03499694],[72780.0,0.04505423]],[[72793.0,0.068698],[72796.0,0.3608],[72797.0,0.14059642],[72798.0,0.64064884],[72802.0,0.068689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246339621,[[72789.0,0.03014738],[72785.0,0.02566701],[72782.0,0.03499694],[72780.0,0.04505423]],[[72793.0,0.068698],[72796.0,0.3608],[72797.0,0.14059642],[72798.0,0.64064884],[72802.0,0.068689]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246339622,[[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064],[72782.0,0.03499694]],[[72793.0,0.24197694],[72795.0,0.159776],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246339930,[[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064],[72782.0,0.03499694]],[[72793.0,0.15533747],[72795.0,0.159776],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246340426,[[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064],[72782.0,0.03499694]],[[72793.0,0.20083928],[72795.0,0.159776],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246341232,[[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064],[72782.0,0.03499694]],[[72793.0,0.25261909],[72795.0,0.159776],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246341631,[[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064],[72782.0,0.03499694]],[[72793.0,0.25261909],[72795.0,0.09108],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246343135,[[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064],[72782.0,0.03499694]],[[72793.0,0.20083928],[72795.0,0.09108],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246344325,[[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064],[72782.0,0.03499694]],[[72793.0,0.25261391],[72795.0,0.09108],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246345324,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0064]],[[72793.0,0.25261391],[72795.0,0.09108],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246345522,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.25261391],[72795.0,0.09108],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246345923,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.20083928],[72795.0,0.09108],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246346119,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.20077975],[72795.0,0.09108],[72796.0,0.3608],[72797.0,0.0948],[72798.0,0.4681299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246346322,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.56157975],[72795.0,0.45188],[72797.0,0.0948],[72798.0,0.1073299]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246346526,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.56157975],[72795.0,0.45268],[72797.0,0.0948],[72798.0,0.1065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246347032,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.56157975],[72795.0,0.45268],[72797.0,0.0948],[72798.0,0.1065699],[72885.0,0.21938632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246347425,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.56157975],[72795.0,0.3616],[72798.0,0.1065699],[72827.0,0.07072655],[72871.0,0.686249]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246347620,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.65265975],[72795.0,0.3608],[72798.0,0.1065699],[72809.0,0.0945],[72813.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246349227,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.70436204],[72795.0,0.3608],[72798.0,0.1065699],[72809.0,0.0945],[72813.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246349438,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.34356204],[72798.0,0.1065699],[72809.0,0.0945],[72813.0,1.50072],[72851.0,0.21938632]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246349727,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.70436204],[72795.0,0.3608],[72798.0,0.1065699],[72809.0,0.0945],[72813.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246349930,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.70428204],[72795.0,0.3608],[72798.0,0.1065699],[72809.0,0.0945],[72813.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246350935,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.70425968],[72795.0,0.3608],[72798.0,0.1065699],[72809.0,0.0945],[72813.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246352431,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72793.0,0.60713747],[72795.0,0.3608],[72798.0,0.1065699],[72809.0,0.0945],[72813.0,1.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246353225,[[72790.0,0.02237971],[72789.0,0.03014738],[72785.0,0.02566701],[72784.0,0.03562727],[72783.0,0.0366]],[[72798.0,0.01993043],[72802.0,0.0128],[72809.0,0.0945],[72813.0,1.50072],[72820.0,0.28481306]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246353427,[[72792.0,0.08927091],[72791.0,0.0306],[72790.0,0.05467971],[72789.0,0.03014738],[72787.0,0.10998645]],[[72793.0,0.3608],[72795.0,0.3608],[72797.0,0.04540864],[72799.0,0.08663947],[72802.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246353735,[[72792.0,0.08927091],[72791.0,0.0306],[72790.0,0.05467971],[72789.0,0.04951567],[72787.0,0.10998645]],[[72793.0,0.3608],[72795.0,0.3608],[72799.0,0.08663947],[72801.0,0.02928009],[72802.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246353936,[[72792.0,0.08927091],[72791.0,0.0306],[72790.0,0.05467971],[72789.0,0.04951567],[72787.0,0.10998645]],[[72793.0,0.3608],[72799.0,0.08663947],[72801.0,0.02928009],[72802.0,0.0128],[72804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246355134,[[72792.0,0.08927091],[72791.0,0.0306],[72790.0,0.05467971],[72789.0,0.04951567],[72787.0,0.10998645]],[[72793.0,0.3608],[72795.0,0.08663947],[72801.0,0.02928009],[72802.0,0.0128],[72804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246355635,[[72792.0,0.08927091],[72791.0,0.0306],[72790.0,0.05467971],[72789.0,0.04951567],[72787.0,0.10998645]],[[72793.0,0.3608],[72795.0,0.08663947],[72801.0,0.02928009],[72802.0,0.0128],[72804.0,0.429487]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246355834,[[72792.0,0.08927091],[72791.0,0.0306],[72790.0,0.05467971],[72789.0,0.04951567],[72787.0,0.10998645]],[[72793.0,0.3608],[72801.0,0.02928009],[72802.0,0.0128],[72804.0,0.429487],[74398.0,0.010105]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246356032,[[72800.0,0.068691],[72792.0,0.51933138],[72791.0,0.0306],[72790.0,0.14567971],[72789.0,0.04951567]],[[72801.0,0.0096],[72802.0,0.0128],[72804.0,0.3608],[72817.0,0.3608],[72819.0,0.068674]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246356332,[[72797.0,0.091],[72795.0,0.08663947],[72794.0,0.3608],[72792.0,0.02057191],[72791.0,0.037]],[[72803.0,0.13326155],[72807.0,0.08663947],[72809.0,0.0096],[72810.0,0.3736],[72817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246356531,[[72797.0,0.091],[72794.0,0.3608],[72793.0,0.0064],[72792.0,0.02181191],[72791.0,0.0306]],[[72799.0,0.08663947],[72807.0,0.08663947],[72810.0,0.3704],[72811.0,0.0128],[72812.0,0.09000543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246356726,[[72797.0,0.091],[72794.0,0.3608],[72793.0,0.0064],[72792.0,0.02057191],[72791.0,0.0306]],[[72799.0,0.08663947],[72806.0,0.0032],[72807.0,0.08663947],[72810.0,0.3672],[72811.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246357630,[[72798.0,0.068693],[72797.0,0.091],[72794.0,0.3608],[72793.0,0.0064],[72792.0,0.02057191]],[[72799.0,0.08663947],[72806.0,0.0032],[72807.0,0.08663947],[72810.0,0.435882],[72811.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246357836,[[72798.0,0.068693],[72797.0,0.091],[72794.0,0.3608],[72793.0,0.0064],[72792.0,0.02057191]],[[72799.0,0.08663947],[72806.0,0.0032],[72809.0,0.0324],[72810.0,0.52324147],[72811.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246358835,[[72798.0,0.429493],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41547971]],[[72799.0,0.08663947],[72806.0,0.0032],[72809.0,0.0324],[72810.0,0.52324147],[72811.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246359035,[[72798.0,0.429493],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41675971]],[[72799.0,0.08663947],[72806.0,0.0032],[72809.0,0.0324],[72810.0,0.52324147],[72811.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246359430,[[72798.0,0.429493],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41675971]],[[72799.0,0.08663947],[72806.0,0.0032],[72809.0,0.101083],[72810.0,0.45455947],[72811.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246361530,[[72798.0,0.429493],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41675971]],[[72799.0,0.08663947],[72806.0,0.0032],[72808.0,0.068684],[72809.0,0.0324],[72810.0,0.45455947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246365737,[[72798.0,0.44912625],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41675971]],[[72799.0,0.08663947],[72806.0,0.0032],[72808.0,0.068684],[72809.0,0.0324],[72810.0,0.45455947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246366337,[[72798.0,0.08832625],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.05595971]],[[72799.0,0.08663947],[72806.0,0.0032],[72808.0,0.068684],[72809.0,0.0324],[72810.0,0.09375947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246366537,[[72798.0,0.44912625],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41547971]],[[72799.0,0.08663947],[72806.0,0.0032],[72808.0,0.068684],[72809.0,0.0324],[72810.0,0.45383947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246366842,[[72798.0,0.44912625],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41667971]],[[72799.0,0.08663947],[72806.0,0.0032],[72808.0,0.068684],[72809.0,0.0324],[72810.0,0.45455947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246368126,[[72798.0,0.38043325],[72797.0,0.091],[72793.0,0.0064],[72792.0,0.02057191],[72790.0,0.41667971]],[[72806.0,0.0032],[72808.0,0.068684],[72809.0,0.0324],[72810.0,0.36792]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246368330,[[72799.0,0.068692],[72798.0,0.38043325],[72797.0,0.091],[72792.0,0.02697191],[72790.0,0.41667971]],[[72805.0,0.068687],[72809.0,0.0324],[72810.0,0.45703947],[72811.0,0.0317],[72812.0,0.03412543]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246368531,[[72799.0,0.068692],[72798.0,0.362],[72797.0,0.091],[72792.0,0.02697191],[72790.0,0.41547971]],[[72800.0,0.08663947],[72805.0,0.068687],[72809.0,0.0324],[72810.0,0.45783947],[72811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246368731,[[72799.0,0.068692],[72798.0,0.3608],[72797.0,0.091],[72792.0,0.02697191],[72790.0,0.41675971]],[[72800.0,0.08663947],[72805.0,0.068687],[72809.0,0.0324],[72810.0,0.45783947],[72811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246369228,[[72799.0,0.068692],[72797.0,0.091],[72792.0,0.02697191],[72790.0,0.41675971],[72751.0,0.09981782]],[[72800.0,0.08663947],[72805.0,0.068687],[72809.0,0.0324],[72810.0,0.45783947],[72811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246369538,[[72792.0,0.02697191],[72790.0,0.41675971],[72751.0,0.09981782]],[[72800.0,0.08663947],[72805.0,0.068687],[72809.0,0.0324],[72810.0,0.45783947],[72811.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246369539,[[72792.0,0.02697191],[72790.0,0.38445971],[72789.0,0.09884838],[72788.0,0.0064],[72786.0,0.0069]],[[72797.0,0.068694],[72800.0,0.17327894],[72804.0,0.3608],[72809.0,0.0324],[72810.0,0.45783947]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246369734,[[72792.0,0.02057191],[72790.0,0.38445971],[72789.0,0.09884838],[72786.0,0.0064],[72784.0,0.48742727]],[[72793.0,0.08663947],[72795.0,0.08663947],[72797.0,0.068694],[72799.0,0.0328],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246369938,[[72792.0,0.02057191],[72790.0,0.38445971],[72789.0,0.09884838],[72786.0,0.0064],[72784.0,0.48742727]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.0322],[72797.0,0.068694],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246370738,[[72792.0,0.02057191],[72790.0,0.45316071],[72789.0,0.03014738],[72788.0,0.01957675],[72786.0,0.0064]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.0322],[72797.0,0.068694],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246371131,[[72792.0,0.02057191],[72790.0,0.02365971],[72789.0,0.03014738],[72786.0,0.075104],[72773.0,0.3608]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.393],[72799.0,0.0328],[72805.0,0.159687]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246371332,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72784.0,0.39766727]],[[72793.0,0.15533747],[72795.0,0.08663947],[72796.0,0.393],[72799.0,0.0328],[72801.0,0.06869]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246371539,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72784.0,0.39766727]],[[72793.0,0.15533747],[72795.0,0.08663947],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246371737,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72784.0,0.46637327]],[[72793.0,0.15533747],[72795.0,0.08663947],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246372141,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.04475089]],[[72793.0,0.15533747],[72795.0,0.10627077],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246373150,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.075104],[72785.0,0.02566701]],[[72793.0,0.15533747],[72795.0,0.10627077],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246374733,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.02566701]],[[72793.0,0.15533747],[72795.0,0.10627077],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246375144,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.02566701]],[[72793.0,0.20144614],[72795.0,0.10627077],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246377035,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.02566701]],[[72795.0,0.0196313],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328],[72805.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246377237,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.09437201]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.393],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246377431,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.09437201]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.41217893],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246378538,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.09437201]],[[72793.0,0.08663947],[72795.0,0.15533647],[72796.0,0.41217893],[72798.0,0.0332],[72799.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246380351,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.02566701]],[[72796.0,0.41217893],[72797.0,0.068694],[72798.0,0.0332],[72799.0,0.0328],[72820.0,0.21614006]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246380545,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.02566701]],[[72796.0,0.41217893],[72798.0,0.12412],[72799.0,0.0328],[72801.0,0.068691],[72808.0,0.00206102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246380735,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72786.0,0.0064],[72785.0,0.02566701]],[[72793.0,0.08663947],[72796.0,0.41217893],[72799.0,0.0328],[72801.0,0.068691],[72808.0,0.00206102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246381042,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.41217893],[72799.0,0.0328],[72808.0,0.00206102]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246381043,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.0328],[72802.0,0.09092],[72804.0,0.439087]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246381241,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.0328],[72802.0,0.09092],[72804.0,0.439807]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246381447,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.0328],[72804.0,0.530727],[72829.0,0.15327453]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246382048,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.0328],[72803.0,0.068689],[72804.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246382544,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.0328],[72803.0,0.068689],[72804.0,0.37112]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246382752,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.0328],[72803.0,0.068689],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246383843,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.0328],[72802.0,0.06869],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246384044,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72802.0,0.06869],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246384553,[[72792.0,0.10851171],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72801.0,0.06869],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246384750,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.10998645],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72801.0,0.06869],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246385051,[[72792.0,0.08927091],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72801.0,0.06869],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246385239,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.0064]],[[72793.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72804.0,0.3704],[72818.0,0.00586085]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246385642,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.02334698],[72786.0,0.0064]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72804.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246386244,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.39094738],[72787.0,0.02334698],[72786.0,0.0064]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246386444,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.39214738],[72787.0,0.02334698],[72786.0,0.0064]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246387448,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.39214738],[72787.0,0.04271204],[72786.0,0.0064]],[[72793.0,0.08663947],[72795.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246389649,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.39214738],[72787.0,0.04271204],[72786.0,0.0064]],[[72793.0,0.13275596],[72795.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246390458,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.39214738],[72787.0,0.04271204],[72786.0,0.0064]],[[72793.0,0.04611649],[72795.0,0.08663947],[72796.0,0.0322],[72799.0,0.05257277],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246390664,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.39214738],[72787.0,0.04271204],[72786.0,0.0064]],[[72793.0,0.04611649],[72795.0,0.17327894],[72796.0,0.0322],[72799.0,0.05257277],[72800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246391157,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03134738],[72787.0,0.38414698],[72786.0,0.0064]],[[72793.0,0.04611649],[72795.0,0.17327894],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246391358,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698],[72786.0,0.0064]],[[72793.0,0.04611649],[72795.0,0.17327894],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277]]]
["bitfinex-derivatives","BTCF0:USTF0",1730246392246,[[72792.0,0.02057191],[72790.0,0.02237971],[72789.0,0.03014738],[72787.0,0.38534698],[72786.0,0.0064]],[[72795.0,0.08663947],[72796.0,0.0322],[72798.0,0.3608],[72799.0,0.05257277],[72825.0,0.08663947]]]